Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-11,00:03:25.000,285,11010794,13085,0,1728605004,13181.611690929996,96.25086489000387,53016.21013344 2024-10-11,00:03:26.000,285,11010814,12965,0,1728605005,13181.3220296,96.26496315000259,53016.175197840006 2024-10-11,00:03:27.000,285,11010822,13365,0,1728605006,13181.012159339989,96.35660184000153,53016.12628800001 2024-10-11,00:03:28.000,285,11010841,13205,0,1728605007,13180.607980740002,96.47643704999791,53016.02846832001 2024-10-11,00:03:29.000,285,11010825,13365,0,1728605008,13180.069075939995,96.57512487000349,53015.986545600004 2024-10-11,00:03:30.000,285,11010846,13405,0,1728605009,13179.496489589998,96.61037052000029,53015.937635760005 2024-10-11,00:03:31.000,285,11010834,13165,0,1728605010,13178.89695799999,96.7372548600033,53015.867764560004 2024-10-11,00:03:32.000,285,11010826,13205,0,1728605011,13178.243535929993,96.70200920999923,53015.769944880005 2024-10-11,00:03:33.000,285,11010834,13125,0,1728605012,13177.50254183,96.75840225000138,53015.700073680004 2024-10-11,00:03:34.000,285,11010814,13085,0,1728605013,13176.741338799991,96.72315660000459,53015.58129264 2024-10-11,00:03:35.000,285,11010822,13245,0,1728605014,13175.872354810002,96.76545138000074,53015.434563120005 2024-10-11,00:03:36.000,285,11010865,13165,0,1728605015,13175.003370819999,96.85709006999969,53015.30879496001 2024-10-11,00:03:37.000,285,11010828,13245,0,1728605016,13174.033342179995,96.96987615000398,53015.148091200004 2024-10-11,00:03:38.000,285,11010888,13285,0,1728605017,13172.935323649996,97.04036745000485,53014.95245184001 2024-10-11,00:03:39.000,285,11010871,13165,0,1728605018,13171.938349769996,97.28003787000489,53014.73585112001 2024-10-11,00:03:40.000,285,11010858,13165,0,1728605019,13171.049156849993,97.56200307000108,53014.60309584 2024-10-11,00:03:41.000,285,11010853,13605,0,1728605020,13170.031974039994,97.75937870999769,53014.36553376 2024-10-11,00:03:42.000,285,11010902,13245,0,1728605021,13169.06194539999,97.96380348000093,53014.13495880001 2024-10-11,00:03:43.000,285,11010871,13325,0,1728605022,13168.267060819991,98.07658955999796,53013.98124216 2024-10-11,00:03:44.000,285,11010828,13325,0,1728605023,13167.472176239993,98.19642477000161,53013.771628559996 2024-10-11,00:03:45.000,285,11010846,13365,0,1728605024,13166.838963099995,98.17527738000354,53013.506118 2024-10-11,00:03:46.000,285,11010820,13085,0,1728605025,13166.199013650003,97.97790173999965,53013.31746576001 2024-10-11,00:03:47.000,285,11010832,12885,0,1728605026,13165.60621836999,97.74528044999897,53013.0519552 2024-10-11,00:03:48.000,285,11010842,13525,0,1728605027,13165.168358219998,97.43511872999807,53012.84932872 2024-10-11,00:03:49.000,285,11010824,13165,0,1728605028,13164.717025450002,97.01217093000014,53012.60477952001 2024-10-11,00:03:50.000,285,11010813,13125,0,1728605029,13164.36673732999,96.55397747999814,53012.38817880001 2024-10-11,00:03:51.000,285,11010888,13485,0,1728605030,13164.08381230999,96.09578403000341,53012.07375840001 2024-10-11,00:03:52.000,285,11010893,13165,0,1728605031,13163.854777769993,95.5107062399984,53011.84318344 2024-10-11,00:03:53.000,285,11010883,13205,0,1728605032,13163.672897399993,94.98907062000217,53011.56369864 2024-10-11,00:03:54.000,285,11010876,13125,0,1728605033,13163.531434889992,94.38284543999907,53011.3401108 2024-10-11,00:03:55.000,285,11010838,13245,0,1728605034,13163.416917620001,93.69907983000303,53011.06761312001 2024-10-11,00:03:56.000,285,11010836,13045,0,1728605035,13163.27545511,92.95892118000484,53010.79511544 2024-10-11,00:03:57.000,285,11010873,13325,0,1728605036,13163.329345589991,92.2610573100028,53010.55056624 2024-10-11,00:03:58.000,285,11010840,13565,0,1728605037,13163.329345589991,91.56319344000076,53010.26409432 2024-10-11,00:03:59.000,285,11010797,13285,0,1728605038,13163.423653929996,90.91467348000151,53009.970635280006 2024-10-11,00:04:00.000,285,11010777,13085,0,1728605039,13163.531434889992,90.26615352000226,53009.76102168 2024-10-11,00:04:01.000,285,11010864,13125,0,1728605040,13163.699842640002,89.65992833999917,53009.47454976 2024-10-11,00:04:02.000,285,11010865,13445,0,1728605041,13163.908668249998,88.9973101200012,53009.22301344001 2024-10-11,00:04:03.000,285,11010812,13485,0,1728605042,13164.10402123999,88.3417410300026,53009.013399840005 2024-10-11,00:04:04.000,285,11010849,13325,0,1728605043,13164.2118022,87.61568064000312,53008.78981200001 2024-10-11,00:04:05.000,285,11010837,13085,0,1728605044,13164.37347364,86.85437459999957,53008.48237872001 2024-10-11,00:04:06.000,285,11010867,13285,0,1728605045,13164.548617699991,86.0296263900018,53008.25879088 2024-10-11,00:04:07.000,285,11010796,13325,0,1728605046,13164.683343899997,85.21192731000338,53008.007254560005 2024-10-11,00:04:08.000,285,11010831,13165,0,1728605047,13164.845015339997,84.3730808399996,53007.79764096 2024-10-11,00:04:09.000,285,11010858,13445,0,1728605048,13164.966268919998,83.63997132000077,53007.56007888 2024-10-11,00:04:10.000,285,11010826,13445,0,1728605049,13165.121204049989,82.74473181000212,53007.238671360006 2024-10-11,00:04:11.000,285,11010771,13085,0,1728605050,13165.276139179994,81.80719752000005,53007.168800160005 2024-10-11,00:04:12.000,285,11010860,13205,0,1728605051,13165.46475585999,80.96130192000419,53006.89630248001 2024-10-11,00:04:13.000,285,11010799,13085,0,1728605052,13165.619690989995,80.03786589000083,53006.77053432 2024-10-11,00:04:14.000,285,11010751,13325,0,1728605053,13165.808307669991,79.00164378000045,53006.56092072001 2024-10-11,00:04:15.000,285,11010802,13165,0,1728605054,13166.145123169998,78.01476558000286,53006.43515256 2024-10-11,00:04:16.000,285,11010830,13405,0,1728605055,13166.62340117999,76.98559260000184,53006.30239728001 2024-10-11,00:04:17.000,285,11010799,13005,0,1728605056,13167.243141699997,75.92117397000402,53006.20457760001 2024-10-11,00:04:18.000,285,11010821,13125,0,1728605057,13167.795519119994,74.7439692600019,53006.15566776001 2024-10-11,00:04:19.000,285,11010824,13285,0,1728605058,13168.388314399992,73.61610846000258,53006.12073216 2024-10-11,00:04:20.000,285,11010802,13245,0,1728605059,13169.25056208,72.52349331000005,53006.14169352 2024-10-11,00:04:21.000,285,11010821,13365,0,1728605060,13170.065655589999,71.46612381000159,53006.169642 2024-10-11,00:04:22.000,285,11010850,12965,0,1728605061,13170.988530059993,70.52154039000015,53006.22553896001 2024-10-11,00:04:23.000,285,11010838,13005,0,1728605062,13171.837305119996,69.51351480000449,53006.32335864001 2024-10-11,00:04:24.000,285,11010829,13485,0,1728605063,13172.672607559995,68.52663659999962,53006.47008816001 2024-10-11,00:04:25.000,285,11010829,13285,0,1728605064,13173.447283209993,67.59615144000418,53006.616817680006 2024-10-11,00:04:26.000,285,11010831,13285,0,1728605065,13174.174804689996,66.77140322999912,53006.81944416 2024-10-11,00:04:27.000,285,11010799,13245,0,1728605066,13174.97642557999,66.03829371000029,53006.98713504 2024-10-11,00:04:28.000,285,11010806,13165,0,1728605067,13175.757837539997,65.34042983999825,53007.17578728 2024-10-11,00:04:29.000,285,11010836,13205,0,1728605068,13176.54598581,64.66371336000157,53007.385400880004 2024-10-11,00:04:30.000,285,11010769,13445,0,1728605069,13177.340870389999,64.0997829600019,53007.69982128 2024-10-11,00:04:31.000,285,11010825,13005,0,1728605070,13178.075128179997,63.571098209999036,53007.909434880006 2024-10-11,00:04:32.000,285,11010847,13405,0,1728605071,13178.81612227999,63.02831520000473,53008.21686816001 2024-10-11,00:04:33.000,285,11010847,13245,0,1728605072,13179.557116379998,62.591269140000804,53008.50334008001 2024-10-11,00:04:34.000,285,11010793,13245,0,1728605073,13180.378946199991,62.1471739500048,53008.78981200001 2024-10-11,00:04:35.000,285,11010847,13085,0,1728605074,13181.086258749994,61.69602963000216,53009.11820664 2024-10-11,00:04:36.000,285,11010793,13285,0,1728605075,13181.766626060002,61.3294748699991,53009.3837172 2024-10-11,00:04:37.000,285,11010815,13085,0,1728605076,13182.37289395999,60.92062532999989,53009.684163360005 2024-10-11,00:04:38.000,285,11010818,13125,0,1728605077,13182.878117209992,60.48357927000325,53009.91473832001 2024-10-11,00:04:39.000,285,11010800,13365,0,1728605078,13183.208196400003,60.06063146999804,53010.236145840005 2024-10-11,00:04:40.000,285,11010829,13405,0,1728605079,13183.518066659999,59.694076710002264,53010.48768216 2024-10-11,00:04:41.000,285,11010840,13325,0,1728605080,13183.71341964999,59.20768674000283,53010.71825712 2024-10-11,00:04:42.000,285,11010799,13365,0,1728605081,13183.86161847,58.7847389400049,53010.93485784 2024-10-11,00:04:43.000,285,11010816,13085,0,1728605082,13183.989608359996,58.375889399998414,53011.11652296001 2024-10-11,00:04:44.000,285,11010838,13165,0,1728605083,13184.151279799997,57.88949942999898,53011.291200960004 2024-10-11,00:04:45.000,285,11010819,13285,0,1728605084,13184.346632790002,57.41720771999826,53011.43793048 2024-10-11,00:04:46.000,285,11010828,13285,0,1728605085,13184.541985779993,57.05065296000248,53011.58466 2024-10-11,00:04:47.000,285,11010853,13205,0,1728605086,13184.77102031999,56.88852297000267,53011.68946680001 2024-10-11,00:04:48.000,285,11010847,13245,0,1728605087,13184.986582239995,56.557213860003685,53011.7244024 2024-10-11,00:04:49.000,285,11010827,13485,0,1728605088,13185.222353090001,56.162462580003194,53011.83619632001 2024-10-11,00:04:50.000,285,11010778,13165,0,1728605089,13185.538959659993,55.84525173000293,53011.8990804 2024-10-11,00:04:51.000,285,11010797,13245,0,1728605090,13185.842093609994,55.520991750003304,53011.9689516 2024-10-11,00:04:52.000,285,11010802,12885,0,1728605091,13186.23279958999,55.26017393999791,53011.982925840006 2024-10-11,00:04:53.000,285,11010844,13605,0,1728605092,13186.623505570002,55.07689656000002,53012.031835680005 2024-10-11,00:04:54.000,285,11010852,13085,0,1728605093,13187.135465129999,54.81607875000191,53012.04580992 2024-10-11,00:04:55.000,285,11010825,13325,0,1728605094,13187.627215759996,54.660997890001454,53012.108694 2024-10-11,00:04:56.000,285,11010786,13165,0,1728605095,13188.132439009998,54.414278340002056,53012.14362960001 2024-10-11,00:04:57.000,285,11010827,13245,0,1728605096,13188.71849798,54.22395183000481,53012.16459096 2024-10-11,00:04:58.000,285,11010816,13245,0,1728605097,13189.270875399998,53.92083924000326,53012.17157808001 2024-10-11,00:04:59.000,285,11010803,13285,0,1728605098,13189.89061591999,53.737561859998095,53012.18555232 2024-10-11,00:05:00.000,285,11010831,12765,0,1728605099,13190.490147509998,53.603628390002996,53012.31132048001 2024-10-11,00:05:01.000,285,11010855,13485,0,1728605100,13191.03578862,53.46264579000126,53012.37420456 2024-10-11,00:05:02.000,285,11010796,13085,0,1728605101,13191.567957109997,53.40625274999911,53012.4929856 2024-10-11,00:05:03.000,285,11010824,13125,0,1728605102,13192.06644404999,53.3569088400036,53012.61176664 2024-10-11,00:05:04.000,285,11010835,13205,0,1728605103,13192.605348849997,53.328712319998886,53012.68163784 2024-10-11,00:05:05.000,285,11010842,13005,0,1728605104,13193.009527449998,53.41330187999847,53012.84932872 2024-10-11,00:05:06.000,285,11010764,13205,0,1728605105,13193.29245247,53.42035100999783,53012.98208400001 2024-10-11,00:05:07.000,285,11010816,13365,0,1728605106,13193.642740589996,53.49789143999806,53013.156762000006 2024-10-11,00:05:08.000,285,11010822,13125,0,1728605107,13194.046919189997,53.58248099999764,53013.35938848 2024-10-11,00:05:09.000,285,11010821,13325,0,1728605108,13194.390470999999,53.81510228999832,53013.52009224 2024-10-11,00:05:10.000,285,11010779,13525,0,1728605109,13194.848540079991,54.26624661000096,53013.76464144 2024-10-11,00:05:11.000,285,11010830,13445,0,1728605110,13195.158410340002,54.68214527999953,53013.995216400006 2024-10-11,00:05:12.000,285,11010807,13605,0,1728605111,13195.609743109999,55.13328960000217,53014.17688152 2024-10-11,00:05:13.000,285,11010869,13205,0,1728605112,13196.04760325999,55.59853218000353,53014.47034056001 2024-10-11,00:05:14.000,285,11010810,13125,0,1728605113,13196.445045549997,56.03557824000018,53014.75681248001 2024-10-11,00:05:15.000,285,11010830,13085,0,1728605114,13196.835751529994,56.4726243000041,53015.001361680006 2024-10-11,00:05:16.000,285,11010809,13405,0,1728605115,13197.307293229991,56.98016166000161,53015.30879496001 2024-10-11,00:05:17.000,285,11010858,13165,0,1728605116,13197.637372420002,57.48064988999977,53015.62321536001 2024-10-11,00:05:18.000,285,11010859,13245,0,1728605117,13198.095441499994,57.92474508000305,53016.007506960006 2024-10-11,00:05:19.000,285,11010806,13205,0,1728605118,13198.519829029996,58.26310332000139,53016.34987584 2024-10-11,00:05:20.000,285,11010825,13405,0,1728605119,13198.822962979997,58.55211765000422,53016.60141216001 2024-10-11,00:05:21.000,285,11010786,13525,0,1728605120,13199.038524899988,58.85523023999849,53016.90185832 2024-10-11,00:05:22.000,285,11010772,13125,0,1728605121,13199.132833239993,59.1301463100026,53017.28614992 2024-10-11,00:05:23.000,285,11010812,13525,0,1728605122,13199.186723719999,59.35571847000392,53017.544673360004 2024-10-11,00:05:24.000,285,11010792,13285,0,1728605123,13199.287768369999,59.55309411000053,53017.81717104 2024-10-11,00:05:25.000,285,11010861,13085,0,1728605124,13199.48985767,59.806862789999286,53018.17351416 2024-10-11,00:05:26.000,285,11010815,12965,0,1728605125,13199.5100666,59.9337471300023,53018.4669732 2024-10-11,00:05:27.000,285,11010777,12965,0,1728605126,13199.55048446,59.9689927799991,53018.69754816 2024-10-11,00:05:28.000,285,11010858,13205,0,1728605127,13199.537011839995,59.92669800000294,53018.956071600005 2024-10-11,00:05:29.000,285,11010855,12925,0,1728605128,13199.42249456999,59.9337471300023,53019.20760792 2024-10-11,00:05:30.000,285,11010804,13085,0,1728605129,13199.28103205999,59.94784539000102,53019.49407984 2024-10-11,00:05:31.000,285,11010884,13085,0,1728605130,13199.28103205999,59.96194364999974,53019.75260328 2024-10-11,00:05:32.000,285,11010877,13485,0,1728605131,13199.32818623,59.94079626000166,53019.95522976001 2024-10-11,00:05:33.000,285,11010805,13285,0,1728605132,13199.456176119995,59.806862789999286,53020.22074032001 2024-10-11,00:05:34.000,285,11010827,13485,0,1728605133,13199.62458386999,59.67292932000419,53020.43734104001 2024-10-11,00:05:35.000,285,11010855,13245,0,1728605134,13199.867091029992,59.454406290002225,53020.64695464 2024-10-11,00:05:36.000,285,11010878,13085,0,1728605135,13200.075916640002,59.25703064999834,53020.94041368001 2024-10-11,00:05:37.000,285,11010777,13285,0,1728605136,13200.291478559993,59.0314584900043,53021.07316896 2024-10-11,00:05:38.000,285,11010844,13405,0,1728605137,13200.56766727,58.763591549999546,53021.31073104 2024-10-11,00:05:39.000,285,11010811,13245,0,1728605138,13200.715866089995,58.538019389998226,53021.471434800005 2024-10-11,00:05:40.000,285,11010854,13525,0,1728605139,13200.978582179996,58.38998766000441,53021.715984 2024-10-11,00:05:41.000,285,11010806,13085,0,1728605140,13201.187407789992,58.10097333000158,53021.87668776001 2024-10-11,00:05:42.000,285,11010850,13285,0,1728605141,13201.396233400003,57.75556596000388,53022.10726272 2024-10-11,00:05:43.000,285,11010843,13205,0,1728605142,13201.537695909989,57.52999380000256,53022.29591496 2024-10-11,00:05:44.000,285,11010827,13205,0,1728605143,13201.78693938,57.36081468000339,53022.5544384 2024-10-11,00:05:45.000,285,11010843,13445,0,1728605144,13202.00923761,57.22688121000101,53022.82693608 2024-10-11,00:05:46.000,285,11010833,13205,0,1728605145,13202.285426319992,57.156389910000144,53023.05751104 2024-10-11,00:05:47.000,285,11010792,13205,0,1728605146,13202.514460860002,57.17753729999822,53023.23917616001 2024-10-11,00:05:48.000,285,11010830,13125,0,1728605147,13202.878221599989,57.23393034000037,53023.4976996 2024-10-11,00:05:49.000,285,11010850,13325,0,1728605148,13203.22177340999,57.29032338000252,53023.78417152 2024-10-11,00:05:50.000,285,11010840,13365,0,1728605149,13203.545116289992,57.374912940002105,53024.049682079996 2024-10-11,00:05:51.000,285,11010822,13205,0,1728605150,13203.949294889993,57.57933770999807,53024.28724416 2024-10-11,00:05:52.000,285,11010799,13005,0,1728605151,13204.50167230999,57.783762480001315,53024.63660016 2024-10-11,00:05:53.000,285,11010850,13205,0,1728605152,13204.926059839992,57.98113811999792,53024.95800768 2024-10-11,00:05:54.000,285,11010825,13365,0,1728605153,13205.283084269999,58.25605419000203,53025.21653112 2024-10-11,00:05:55.000,285,11010841,13085,0,1728605154,13205.62663608,58.44638069999928,53025.53095152 2024-10-11,00:05:56.000,285,11010852,13525,0,1728605155,13205.82872538,58.643756340003165,53025.8383848 2024-10-11,00:05:57.000,285,11010835,13445,0,1728605156,13206.145331949992,58.91867241,53026.1528052 2024-10-11,00:05:58.000,285,11010863,13205,0,1728605157,13206.468674829994,59.12309718000324,53026.43927712 2024-10-11,00:05:59.000,285,11010806,13325,0,1728605158,13206.74486354,59.2640797799977,53026.837542960006 2024-10-11,00:06:00.000,285,11010835,13445,0,1728605159,13206.953689149996,59.447357160002866,53027.03318232 2024-10-11,00:06:01.000,285,11010767,13125,0,1728605160,13207.074942729996,59.65883105999819,53027.41747392 2024-10-11,00:06:02.000,285,11010848,13085,0,1728605161,13207.04799749,59.99718930000381,53027.724907200005 2024-10-11,00:06:03.000,285,11010817,13125,0,1728605162,13207.115360589996,60.490628400002606,53027.99740488 2024-10-11,00:06:04.000,285,11010826,13085,0,1728605163,13207.223141549992,61.11800097000378,53028.36073512 2024-10-11,00:06:05.000,285,11010886,13125,0,1728605164,13207.290504650002,61.56914528999914,53028.6681684 2024-10-11,00:06:06.000,285,11010840,13325,0,1728605165,13207.290504650002,62.09078091000265,53028.9825888 2024-10-11,00:06:07.000,285,11010858,13045,0,1728605166,13207.297240959997,62.71110435000446,53029.31797056 2024-10-11,00:06:08.000,285,11010852,13085,0,1728605167,13207.384812989992,63.15519954000047,53029.67431368 2024-10-11,00:06:09.000,285,11010823,12925,0,1728605168,13207.445439779993,63.59224560000439,53029.99572120001 2024-10-11,00:06:10.000,285,11010810,13005,0,1728605169,13207.485857639993,64.12797947999934,53030.33110296001 2024-10-11,00:06:11.000,285,11010810,13125,0,1728605170,13207.519539189998,64.81879422000202,53030.694433200006 2024-10-11,00:06:12.000,285,11010782,12965,0,1728605171,13207.492593950003,65.50255982999806,53031.078724800005 2024-10-11,00:06:13.000,285,11010849,13365,0,1728605172,13207.391549300002,66.1651780500033,53031.40711944001 2024-10-11,00:06:14.000,285,11010776,13405,0,1728605173,13207.357867749997,66.8066488800032,53031.78442392 2024-10-11,00:06:15.000,285,11010844,13285,0,1728605174,13207.411758230002,67.37057928000286,53032.16871552 2024-10-11,00:06:16.000,285,11010819,13285,0,1728605175,13207.438703469998,67.73713403999864,53032.48313592001 2024-10-11,00:06:17.000,285,11010825,13245,0,1728605176,13207.438703469998,68.11778706000041,53032.853453280004 2024-10-11,00:06:18.000,285,11010818,13245,0,1728605177,13207.405021919993,68.53368572999898,53033.22377064 2024-10-11,00:06:19.000,285,11010819,13205,0,1728605178,13207.310713580002,68.94958440000482,53033.53120392 2024-10-11,00:06:20.000,285,11010839,13085,0,1728605179,13207.202932619992,69.4148269799989,53033.93645688 2024-10-11,00:06:21.000,285,11010842,13245,0,1728605180,13207.088415350001,69.76023435000388,53034.23690304001 2024-10-11,00:06:22.000,285,11010819,13365,0,1728605181,13207.000843319991,70.00695390000328,53034.58625904 2024-10-11,00:06:23.000,285,11010788,13085,0,1728605182,13206.7852814,70.19023128000117,53034.865743840004 2024-10-11,00:06:24.000,285,11010858,12885,0,1728605183,13206.522565309999,70.33826301000227,53035.18016424 2024-10-11,00:06:25.000,285,11010840,13165,0,1728605184,13206.125123019992,70.42285257000185,53035.50855888001 2024-10-11,00:06:26.000,285,11010821,12845,0,1728605185,13205.64684501,70.56383517000359,53035.71118536 2024-10-11,00:06:27.000,285,11010808,13205,0,1728605186,13205.114676519988,70.5779334300023,53035.990670160005 2024-10-11,00:06:28.000,285,11010870,13205,0,1728605187,13204.50840862,70.49334387000272,53036.20028376001 2024-10-11,00:06:29.000,285,11010847,13085,0,1728605188,13203.828041309993,70.48629474000336,53036.40989736 2024-10-11,00:06:30.000,285,11010850,13045,0,1728605189,13203.14093768999,70.56383517000359,53036.59156248 2024-10-11,00:06:31.000,285,11010853,13205,0,1728605190,13202.285426319992,70.63432647000445,53036.71733064 2024-10-11,00:06:32.000,285,11010805,13205,0,1728605191,13201.315397680002,70.64842473000317,53036.76624048 2024-10-11,00:06:33.000,285,11010816,13365,0,1728605192,13200.385786899998,70.62022820999846,53036.898995760006 2024-10-11,00:06:34.000,285,11010848,13085,0,1728605193,13199.274295749994,70.71891603000404,53036.94091848001 2024-10-11,00:06:35.000,285,11010829,13325,0,1728605194,13198.277321869995,70.81760385000234,53036.91297 2024-10-11,00:06:36.000,285,11010770,13245,0,1728605195,13197.307293229991,70.86694775999786,53036.8081632 2024-10-11,00:06:37.000,285,11010827,13205,0,1728605196,13196.411363999992,70.88809515000321,53036.71733064 2024-10-11,00:06:38.000,285,11010786,13085,0,1728605197,13195.650160969999,70.94448818999808,53036.54963976 2024-10-11,00:06:39.000,285,11010835,13125,0,1728605198,13195.084310929997,71.05727427000238,53036.38893600001 2024-10-11,00:06:40.000,285,11010825,13405,0,1728605199,13194.72728649999,71.02907774999767,53036.17932240001 2024-10-11,00:06:41.000,285,11010794,13405,0,1728605200,13194.430888859999,71.04317601000366,53035.95573456 2024-10-11,00:06:42.000,285,11010841,13165,0,1728605201,13194.222063249988,70.98678297000151,53035.78804368 2024-10-11,00:06:43.000,285,11010877,13205,0,1728605202,13193.986292399997,70.85284949999914,53035.52253312 2024-10-11,00:06:44.000,285,11010847,12845,0,1728605203,13193.689894759991,70.65547386000253,53035.29195816001 2024-10-11,00:06:45.000,285,11010839,13325,0,1728605204,13193.3126614,70.42990170000121,53035.033434720004 2024-10-11,00:06:46.000,285,11010860,13205,0,1728605205,13192.948900659998,70.19023128000117,53034.75394992 2024-10-11,00:06:47.000,285,11010832,13245,0,1728605206,13192.578403610001,69.88006956000027,53034.48843936 2024-10-11,00:06:48.000,285,11010837,13085,0,1728605207,13192.16748869999,69.57695696999872,53034.1530576 2024-10-11,00:06:49.000,285,11010832,13045,0,1728605208,13191.790255339998,69.24564785999974,53033.8386372 2024-10-11,00:06:50.000,285,11010836,13325,0,1728605209,13191.413021979992,68.95663353000418,53033.426397120005 2024-10-11,00:06:51.000,285,11010821,13245,0,1728605210,13191.143569579996,68.65352094000264,53033.13293808001 2024-10-11,00:06:52.000,285,11010808,13005,0,1728605211,13191.022315999995,68.43499791000067,53032.77659496001 2024-10-11,00:06:53.000,285,11010788,13085,0,1728605212,13190.779808839994,68.18122923000192,53032.39929048 2024-10-11,00:06:54.000,285,11010828,13205,0,1728605213,13190.341948690002,67.94860794000124,53032.04993448 2024-10-11,00:06:55.000,285,11010802,13005,0,1728605214,13189.722208169995,67.69483926000248,53031.64468152001 2024-10-11,00:06:56.000,285,11010823,13285,0,1728605215,13189.176567059993,67.50451274999796,53031.23942856001 2024-10-11,00:06:57.000,285,11010797,13245,0,1728605216,13188.65113487999,67.37057928000286,53030.911033920005 2024-10-11,00:06:58.000,285,11010819,12965,0,1728605217,13188.098757459993,67.22959668000112,53030.42193552 2024-10-11,00:06:59.000,285,11010815,13045,0,1728605218,13187.465544319995,67.15910538000026,53030.08655376 2024-10-11,00:07:00.000,285,11010811,13445,0,1728605219,13186.872749039998,67.03927017000387,53029.6463652 2024-10-11,00:07:01.000,285,11010826,13285,0,1728605220,13186.34058055,66.84894365999935,53029.26906072 2024-10-11,00:07:02.000,285,11010884,13045,0,1728605221,13185.90945670999,66.75025584000105,53028.89175624001 2024-10-11,00:07:03.000,285,11010795,13405,0,1728605222,13185.714103719998,66.70091192999826,53028.528426 2024-10-11,00:07:04.000,285,11010809,13045,0,1728605223,13185.538959659993,66.64451889000338,53028.158108640004 2024-10-11,00:07:05.000,285,11010821,13085,0,1728605224,13185.357079289992,66.56697846000316,53027.80176552 2024-10-11,00:07:06.000,285,11010894,13165,0,1728605225,13185.188671539996,66.53173280999908,53027.46638376 2024-10-11,00:07:07.000,285,11010817,13445,0,1728605226,13185.07415426999,66.48943803000293,53027.18689896 2024-10-11,00:07:08.000,285,11010780,13205,0,1728605227,13184.97984593,66.37665194999863,53026.886452800005 2024-10-11,00:07:09.000,285,11010854,13205,0,1728605228,13184.87206496999,66.35550456000055,53026.53010968 2024-10-11,00:07:10.000,285,11010828,13285,0,1728605229,13184.79122924999,66.44009412000014,53026.334470320005 2024-10-11,00:07:11.000,285,11010823,13005,0,1728605230,13184.77775663,66.53878193999844,53026.04101128001 2024-10-11,00:07:12.000,285,11010794,13245,0,1728605231,13184.77102031999,66.67271541000082,53025.77550072001 2024-10-11,00:07:13.000,285,11010844,13245,0,1728605232,13184.744075079994,66.83484540000063,53025.614796960006 2024-10-11,00:07:14.000,285,11010841,13125,0,1728605233,13184.656503049999,67.04631930000323,53025.384222 2024-10-11,00:07:15.000,285,11010834,13285,0,1728605234,13184.629557809989,67.29303885000263,53025.18159552001 2024-10-11,00:07:16.000,285,11010804,13085,0,1728605235,13184.609348879989,67.55385666000075,53024.96499480001 2024-10-11,00:07:17.000,285,11010795,12965,0,1728605236,13184.413995889998,67.75123230000463,53024.79730392001 2024-10-11,00:07:18.000,285,11010821,13405,0,1728605237,13184.171488729997,67.97680445999868,53024.5457676 2024-10-11,00:07:19.000,285,11010802,13005,0,1728605238,13183.935717879991,68.17418010000256,53024.42698656 2024-10-11,00:07:20.000,285,11010789,13045,0,1728605239,13183.63258392999,68.35040835000109,53024.3012184 2024-10-11,00:07:21.000,285,11010834,13285,0,1728605240,13183.248614259988,68.48434182000346,53024.05666920001 2024-10-11,00:07:22.000,285,11010785,13285,0,1728605241,13182.804017800001,68.63942268000392,53023.90993968001 2024-10-11,00:07:23.000,285,11010830,13325,0,1728605242,13182.345948719994,68.93548613999883,53023.749235920004 2024-10-11,00:07:24.000,285,11010861,13325,0,1728605243,13181.712735579997,69.27384438000445,53023.62346776001 2024-10-11,00:07:25.000,285,11010848,13605,0,1728605244,13181.187303399995,69.64039914000023,53023.3928928 2024-10-11,00:07:26.000,285,11010871,13085,0,1728605245,13180.695552769997,70.07039607000479,53023.211227679996 2024-10-11,00:07:27.000,285,11010832,13085,0,1728605246,13180.14317535,70.64842473000317,53023.05751104 2024-10-11,00:07:28.000,285,11010813,13165,0,1728605247,13179.685106269993,71.28989556000306,53022.93873 2024-10-11,00:07:29.000,285,11010873,13085,0,1728605248,13179.240509809992,71.95251378000103,53022.73610352001 2024-10-11,00:07:30.000,285,11010841,13085,0,1728605249,13178.88348538,72.76316373000009,53022.6592452 2024-10-11,00:07:31.000,285,11010863,13085,0,1728605250,13178.486043089993,73.531518900003,53022.58937400001 2024-10-11,00:07:32.000,285,11010844,13125,0,1728605251,13178.189645450002,74.40561102000356,53022.43565736 2024-10-11,00:07:33.000,285,11010824,13085,0,1728605252,13177.832621019996,75.27970314000413,53022.358799040005 2024-10-11,00:07:34.000,285,11010807,13165,0,1728605253,13177.57664123999,76.22428655999829,53022.260979360006 2024-10-11,00:07:35.000,285,11010839,13285,0,1728605254,13177.280243599998,77.2393612800006,53022.29591496 2024-10-11,00:07:36.000,285,11010873,13285,0,1728605255,13176.970373340002,78.32492730000376,53022.33085056001 2024-10-11,00:07:37.000,285,11010837,13365,0,1728605256,13176.66723939,79.41754244999902,53022.32386344 2024-10-11,00:07:38.000,285,11010818,13285,0,1728605257,13176.269797099994,80.5524523799977,53022.32386344 2024-10-11,00:07:39.000,285,11010841,13085,0,1728605258,13175.858882189998,81.79309926000133,53022.33085056001 2024-10-11,00:07:40.000,285,11010831,13085,0,1728605259,13175.414285729996,83.06899179000175,53022.39373464 2024-10-11,00:07:41.000,285,11010855,13125,0,1728605260,13175.08420654,84.30258953999873,53022.43565736 2024-10-11,00:07:42.000,285,11010788,13445,0,1728605261,13174.686764249993,85.3247133900004,53022.49854144001 2024-10-11,00:07:43.000,285,11010822,13205,0,1728605262,13174.376893989996,86.23405115999776,53022.575399760004 2024-10-11,00:07:44.000,285,11010880,13445,0,1728605263,13174.16806838,87.12224154000432,53022.71514216001 2024-10-11,00:07:45.000,285,11010792,13285,0,1728605264,13173.95924276999,87.7355158499995,53022.83392320001 2024-10-11,00:07:46.000,285,11010802,13005,0,1728605265,13173.770626089994,88.2923971199998,53022.93873 2024-10-11,00:07:47.000,285,11010833,13325,0,1728605266,13173.622427269998,88.82813100000203,53023.14135648001 2024-10-11,00:07:48.000,285,11010830,13245,0,1728605267,13173.447283209993,89.30747184000211,53023.21821480001 2024-10-11,00:07:49.000,285,11010872,13205,0,1728605268,13173.366447489992,89.75861616000475,53023.35795720001 2024-10-11,00:07:50.000,285,11010770,13125,0,1728605269,13173.278875459997,90.15336743999796,53023.546609439996 2024-10-11,00:07:51.000,285,11010871,13125,0,1728605270,13173.204776049992,90.57631524000317,53023.78417152 2024-10-11,00:07:52.000,285,11010848,13245,0,1728605271,13173.137412949996,90.7877891399985,53023.95884952001 2024-10-11,00:07:53.000,285,11010833,13125,0,1728605272,13173.090258780001,90.85828043999936,53024.11256616 2024-10-11,00:07:54.000,285,11010838,12925,0,1728605273,13173.056577229996,90.79483826999785,53024.29423128001 2024-10-11,00:07:55.000,285,11010823,13245,0,1728605274,13173.036368299996,90.5410695899991,53024.39205096001 2024-10-11,00:07:56.000,285,11010788,13125,0,1728605275,13173.063313539991,90.22385873999883,53024.58070320001 2024-10-11,00:07:57.000,285,11010798,13405,0,1728605276,13173.224984979992,89.82910745999834,53024.755381200004 2024-10-11,00:07:58.000,285,11010840,13125,0,1728605277,13173.373183800002,89.40615966000041,53024.91608496001 2024-10-11,00:07:59.000,285,11010805,13365,0,1728605278,13173.555064169988,89.01140837999992,53025.111724320006 2024-10-11,00:08:00.000,285,11010819,13245,0,1728605279,13173.81778025999,88.56731319000392,53025.377234880005 2024-10-11,00:08:01.000,285,11010775,13325,0,1728605280,13174.12091420999,88.0950214800032,53025.6287712 2024-10-11,00:08:02.000,285,11010799,13445,0,1728605281,13174.484674949992,87.672073679998,53025.89428176 2024-10-11,00:08:03.000,285,11010777,13085,0,1728605282,13174.936007719989,87.41830499999924,53026.20870216001 2024-10-11,00:08:04.000,285,11010803,13165,0,1728605283,13175.414285729996,87.22797849000199,53026.551071040005 2024-10-11,00:08:05.000,285,11010791,13165,0,1728605284,13176.060971489998,87.0447011100041,53026.87946568001 2024-10-11,00:08:06.000,285,11010817,13205,0,1728605285,13176.673975699996,86.91781677000108,53027.291705760006 2024-10-11,00:08:07.000,285,11010789,13285,0,1728605286,13177.219616809998,86.86847285999829,53027.64804888001 2024-10-11,00:08:08.000,285,11010792,13005,0,1728605287,13177.77873053999,86.74863765000191,53028.0742632 2024-10-11,00:08:09.000,285,11010809,13245,0,1728605288,13178.378262129998,86.55831114000466,53028.47951616 2024-10-11,00:08:10.000,285,11010840,13245,0,1728605289,13178.99800264999,86.40323028000421,53028.86380776 2024-10-11,00:08:11.000,285,11010814,13325,0,1728605290,13179.543643759993,86.24814942000376,53029.303996320006 2024-10-11,00:08:12.000,285,11010815,13125,0,1728605291,13179.947822359994,86.03667552000115,53029.69527504 2024-10-11,00:08:13.000,285,11010843,13125,0,1728605292,13180.22401107,85.88864379000006,53030.15642496 2024-10-11,00:08:14.000,285,11010804,13125,0,1728605293,13180.581035499992,85.81815248999919,53030.54770368001 2024-10-11,00:08:15.000,285,11010852,13285,0,1728605294,13180.944796239994,85.6842190200041,53030.959943760005 2024-10-11,00:08:16.000,285,11010847,13045,0,1728605295,13181.26140281,85.55028555000172,53031.365196720006 2024-10-11,00:08:17.000,285,11010872,13365,0,1728605296,13181.571273069996,85.47979425000085,53031.81237240001 2024-10-11,00:08:18.000,285,11010795,13045,0,1728605297,13181.928297500002,85.38110643000255,53032.1617284 2024-10-11,00:08:19.000,285,11010823,13045,0,1728605298,13182.31226716999,85.31061513000168,53032.60890408001 2024-10-11,00:08:20.000,285,11010833,13285,0,1728605299,13182.66255529,85.33176251999976,53032.99319568001 2024-10-11,00:08:21.000,285,11010778,12965,0,1728605300,13183.134096989997,85.50094163999893,53033.3844744 2024-10-11,00:08:22.000,285,11010791,13205,0,1728605301,13183.686474409995,85.70536641000217,53033.79671448 2024-10-11,00:08:23.000,285,11010835,13405,0,1728605302,13184.306214930002,85.91684031000477,53034.313761360005 2024-10-11,00:08:24.000,285,11010813,12925,0,1728605303,13184.91248282999,86.15651073000481,53034.698052960004 2024-10-11,00:08:25.000,285,11010811,13205,0,1728605304,13185.444651320002,86.38913201999821,53035.13824152 2024-10-11,00:08:26.000,285,11010818,13205,0,1728605305,13185.97008349999,86.61470417999953,53035.56445584 2024-10-11,00:08:27.000,285,11010853,13165,0,1728605306,13186.38099841,86.82617808000214,53035.98368304001 2024-10-11,00:08:28.000,285,11010797,12925,0,1728605307,13186.663923430002,86.90371851000236,53036.41688448001 2024-10-11,00:08:29.000,285,11010822,13245,0,1728605308,13186.919903209993,86.86847285999829,53036.79418896 2024-10-11,00:08:30.000,285,11010821,13445,0,1728605309,13187.12872881999,86.84732547000021,53037.19944192 2024-10-11,00:08:31.000,285,11010814,13485,0,1728605310,13187.20956453999,86.72749026000383,53037.597707760004 2024-10-11,00:08:32.000,285,11010887,13245,0,1728605311,13187.155674059999,86.55126200999803,53037.933089520004 2024-10-11,00:08:33.000,285,11010823,13245,0,1728605312,13187.142201439994,86.27634594000119,53038.18462584 2024-10-11,00:08:34.000,285,11010812,13085,0,1728605313,13187.095047269999,85.92388944000413,53038.49205912 2024-10-11,00:08:35.000,285,11010880,13325,0,1728605314,13186.973793689998,85.536187290003,53038.743595440006 2024-10-11,00:08:36.000,285,11010804,13245,0,1728605315,13186.866012729988,85.20487818000402,53038.911286320006 2024-10-11,00:08:37.000,285,11010818,12965,0,1728605316,13186.818858559993,84.89471646000311,53039.13487416 2024-10-11,00:08:38.000,285,11010839,13285,0,1728605317,13186.731286529997,84.65504604000307,53039.33750064001 2024-10-11,00:08:39.000,285,11010780,13285,0,1728605318,13186.562878780001,84.49996518000262,53039.54012712 2024-10-11,00:08:40.000,285,11010799,13245,0,1728605319,13186.394471029991,84.36603171000024,53039.71480512 2024-10-11,00:08:41.000,285,11010833,13205,0,1728605320,13186.13175493999,84.32373693000409,53039.88948312001 2024-10-11,00:08:42.000,285,11010859,13245,0,1728605321,13185.848829919989,84.33078606000345,53040.07114824 2024-10-11,00:08:43.000,285,11010828,13285,0,1728605322,13185.586113830002,84.3378351900028,53040.280761840004 2024-10-11,00:08:44.000,285,11010846,13365,0,1728605323,13185.377288219992,84.40832649000367,53040.42749136 2024-10-11,00:08:45.000,285,11010867,13285,0,1728605324,13185.027000099995,84.45767039999919,53040.616143600004 2024-10-11,00:08:46.000,285,11010816,13325,0,1728605325,13184.629557809989,84.54930908999813,53040.783834480004 2024-10-11,00:08:47.000,285,11010835,13125,0,1728605326,13184.272533379997,84.66209517000243,53040.93755112 2024-10-11,00:08:48.000,285,11010855,13165,0,1728605327,13183.908772639996,84.71143907999794,53041.14716472 2024-10-11,00:08:49.000,285,11010836,13285,0,1728605328,13183.565220829994,84.72553734000394,53041.34979120001 2024-10-11,00:08:50.000,285,11010864,13165,0,1728605329,13183.262086879993,84.69029168999987,53041.51049496 2024-10-11,00:08:51.000,285,11010853,13165,0,1728605330,13183.039788649992,84.61275125999964,53041.67818584 2024-10-11,00:08:52.000,285,11010836,13125,0,1728605331,13182.750127319996,84.50701431000198,53041.929722160006 2024-10-11,00:08:53.000,285,11010829,13165,0,1728605332,13182.51435646999,84.3378351900028,53042.10440016 2024-10-11,00:08:54.000,285,11010841,13285,0,1728605333,13182.27184930999,84.2391473700045,53042.314013760006 2024-10-11,00:08:55.000,285,11010876,13205,0,1728605334,13182.015869529998,84.10521390000213,53042.47471752001 2024-10-11,00:08:56.000,285,11010805,13165,0,1728605335,13181.773362369997,83.95718217000103,53042.68433112 2024-10-11,00:08:57.000,285,11010876,13325,0,1728605336,13181.54432783,83.75980653000443,53042.82407352 2024-10-11,00:08:58.000,285,11010854,13285,0,1728605337,13181.369183769995,83.48489046000032,53043.02670000001 2024-10-11,00:08:59.000,285,11010894,13125,0,1728605338,13181.106467679994,83.14653222000197,53043.26426208001 2024-10-11,00:09:00.000,285,11010823,13045,0,1728605339,13180.944796239994,82.77997745999892,53043.4459272 2024-10-11,00:09:01.000,285,11010840,13285,0,1728605340,13180.709025390002,82.36407879000035,53043.61361808 2024-10-11,00:09:02.000,285,11010882,13445,0,1728605341,13180.365473580001,81.90588533999835,53043.78130896 2024-10-11,00:09:03.000,285,11010880,13205,0,1728605342,13180.109493799995,81.34900406999805,53043.97694832 2024-10-11,00:09:04.000,285,11010803,13285,0,1728605343,13179.90066819,80.82736845000181,53044.11669072 2024-10-11,00:09:05.000,285,11010853,13085,0,1728605344,13179.611006859988,80.26343805000215,53044.23547176 2024-10-11,00:09:06.000,285,11010761,13565,0,1728605345,13179.422390179992,79.69950765000249,53044.38220128 2024-10-11,00:09:07.000,285,11010852,13125,0,1728605346,13179.220300879992,79.17787202999898,53044.493995200006 2024-10-11,00:09:08.000,285,11010851,13165,0,1728605347,13178.99800264999,78.67033467000147,53044.6686732 2024-10-11,00:09:09.000,285,11010833,13165,0,1728605348,13178.82285859,78.18394470000203,53044.78046712001 2024-10-11,00:09:10.000,285,11010828,13285,0,1728605349,13178.67465976999,77.7609969000041,53044.94815800001 2024-10-11,00:09:11.000,285,11010823,13245,0,1728605350,13178.506252019994,77.32395084000018,53045.01802920001 2024-10-11,00:09:12.000,285,11010828,13165,0,1728605351,13178.384998439993,76.97854347000248,53045.19969432 2024-10-11,00:09:13.000,285,11010839,13165,0,1728605352,13178.243535929993,76.64018523000414,53045.30450112001 2024-10-11,00:09:14.000,285,11010852,13125,0,1728605353,13178.041446629992,76.47805524000432,53045.46520488 2024-10-11,00:09:15.000,285,11010850,13245,0,1728605354,13177.852829949996,76.36526916000003,53045.60494728 2024-10-11,00:09:16.000,285,11010852,13405,0,1728605355,13177.59685016999,76.30182698999852,53045.69577984 2024-10-11,00:09:17.000,285,11010815,13245,0,1728605356,13177.260034669998,76.35822003000067,53045.84250936 2024-10-11,00:09:18.000,285,11010881,12925,0,1728605357,13176.929955480002,76.4005148100041,53045.91238056 2024-10-11,00:09:19.000,285,11010812,13285,0,1728605358,13176.680712009991,76.5344482799992,53045.97526464001 2024-10-11,00:09:20.000,285,11010820,13285,0,1728605359,13176.411259609995,76.73182392000308,53046.115007039996 2024-10-11,00:09:21.000,285,11010838,12925,0,1728605360,13176.081180419998,76.96444521000376,53046.16391688001 2024-10-11,00:09:22.000,285,11010834,13125,0,1728605361,13175.730892300002,77.2041156300038,53046.25474944 2024-10-11,00:09:23.000,285,11010808,12925,0,1728605362,13175.28629584,77.46493344000191,53046.30365928 2024-10-11,00:09:24.000,285,11010856,13445,0,1728605363,13174.989898199994,77.66230907999852,53046.42942744001 2024-10-11,00:09:25.000,285,11010797,13205,0,1728605364,13174.781072589998,77.88788123999984,53046.49231152 2024-10-11,00:09:26.000,285,11010830,13605,0,1728605365,13174.477938639997,78.02181471000222,53046.53423424 2024-10-11,00:09:27.000,285,11010843,13205,0,1728605366,13174.20848624,78.3531238200012,53046.63205392 2024-10-11,00:09:28.000,285,11010843,13485,0,1728605367,13173.97945169999,78.63508902000467,53046.68096376 2024-10-11,00:09:29.000,285,11010848,13445,0,1728605368,13173.770626089994,78.75492423000105,53046.75782208 2024-10-11,00:09:30.000,285,11010876,13125,0,1728605369,13173.635899889989,78.9100050900015,53046.953461439996 2024-10-11,00:09:31.000,285,11010834,12965,0,1728605370,13173.521382619998,79.11442986000475,53047.058268240005 2024-10-11,00:09:32.000,285,11010842,12925,0,1728605371,13173.447283209993,79.27655985000456,53047.26089472 2024-10-11,00:09:33.000,285,11010837,13205,0,1728605372,13173.541591549998,79.49508287999925,53047.42159848 2024-10-11,00:09:34.000,285,11010851,13085,0,1728605373,13173.676317749989,79.69950765000249,53047.54736664 2024-10-11,00:09:35.000,285,11010848,13205,0,1728605374,13173.689790369994,79.78409721000207,53047.76396736 2024-10-11,00:09:36.000,285,11010782,13245,0,1728605375,13173.689790369994,79.96737458999996,53047.91069688 2024-10-11,00:09:37.000,285,11010814,13245,0,1728605376,13173.635899889989,80.05901327999891,53048.21813016 2024-10-11,00:09:38.000,285,11010779,13125,0,1728605377,13173.575273099988,80.22819239999808,53048.448705120005 2024-10-11,00:09:39.000,285,11010830,13325,0,1728605378,13173.561800479998,80.51720673000091,53048.616396000005 2024-10-11,00:09:40.000,285,11010789,12925,0,1728605379,13173.501173689998,80.83441758000117,53048.832996720004 2024-10-11,00:09:41.000,285,11010830,12845,0,1728605380,13173.514646309988,81.24326712000038,53048.94479064001 2024-10-11,00:09:42.000,285,11010877,13445,0,1728605381,13173.575273099988,81.60277275000408,53049.21030120001 2024-10-11,00:09:43.000,285,11010819,13325,0,1728605382,13173.521382619998,81.97637663999922,53049.37799208001 2024-10-11,00:09:44.000,285,11010811,13165,0,1728605383,13173.555064169988,82.23719445000461,53049.60157992 2024-10-11,00:09:45.000,285,11010819,13245,0,1728605384,13173.622427269998,82.49801226000272,53049.79721928 2024-10-11,00:09:46.000,285,11010861,13045,0,1728605385,13173.487701069993,82.68128964000061,53050.006832880004 2024-10-11,00:09:47.000,285,11010815,13205,0,1728605386,13173.332765940002,82.9139109300013,53050.174523760004 2024-10-11,00:09:48.000,285,11010836,13085,0,1728605387,13173.103731399991,82.99145136000152,53050.34920176 2024-10-11,00:09:49.000,285,11010874,13005,0,1728605388,13172.96226888999,83.0125987499996,53050.60073808001 2024-10-11,00:09:50.000,285,11010822,13285,0,1728605389,13172.84101530999,82.99850049000088,53050.76144184 2024-10-11,00:09:51.000,285,11010858,13085,0,1728605390,13172.773652209995,82.99145136000152,53050.9221456 2024-10-11,00:09:52.000,285,11010823,13045,0,1728605391,13172.72649804,82.80112485000427,53051.11778496 2024-10-11,00:09:53.000,285,11010814,13325,0,1728605392,13172.69955279999,82.69538789999933,53051.27150160001 2024-10-11,00:09:54.000,285,11010819,12765,0,1728605393,13172.86122423999,82.61079833999975,53051.4461796 2024-10-11,00:09:55.000,285,11010844,13205,0,1728605394,13173.117204019996,82.55440530000487,53051.683741680004 2024-10-11,00:09:56.000,285,11010808,13165,0,1728605395,13173.386656419993,82.51211052000144,53051.87938104 2024-10-11,00:09:57.000,285,11010839,13005,0,1728605396,13173.656108819989,82.4557174799993,53052.137904480005 2024-10-11,00:09:58.000,285,11010876,13165,0,1728605397,13173.90535229,82.51211052000144,53052.26367264 2024-10-11,00:09:59.000,285,11010813,12925,0,1728605398,13174.08049634999,82.60374921000039,53052.53617032001 2024-10-11,00:10:00.000,285,11010850,12885,0,1728605399,13174.22869517,82.63899486000446,53052.70386120001 2024-10-11,00:10:01.000,285,11010835,13205,0,1728605400,13174.376893989996,82.68128964000061,53052.99732024001 2024-10-11,00:10:02.000,285,11010792,13125,0,1728605401,13174.552038050002,82.73768268000276,53053.17199824 2024-10-11,00:10:03.000,285,11010880,13005,0,1728605402,13174.706973179993,82.68833876999997,53053.4375088 2024-10-11,00:10:04.000,285,11010840,13125,0,1728605403,13174.774336279988,82.85751788999914,53053.71699360001 2024-10-11,00:10:05.000,285,11010844,13245,0,1728605404,13174.882117239998,82.8645670199985,53053.92660720001 2024-10-11,00:10:06.000,285,11010867,13365,0,1728605405,13175.010107129994,82.82227224000235,53054.2759632 2024-10-11,00:10:07.000,285,11010863,13325,0,1728605406,13175.131360709995,82.70243702999869,53054.54147376 2024-10-11,00:10:08.000,285,11010816,13325,0,1728605407,13175.1246244,82.67424051000125,53054.91179112001 2024-10-11,00:10:09.000,285,11010850,13245,0,1728605408,13175.11788808999,82.74473181000212,53055.2890956 2024-10-11,00:10:10.000,285,11010837,13285,0,1728605409,13175.21893273999,82.79407572000491,53055.62447736 2024-10-11,00:10:11.000,285,11010856,13045,0,1728605410,13175.24587798,82.70948615999805,53055.97383336 2024-10-11,00:10:12.000,285,11010781,13325,0,1728605411,13175.36713156,82.57555269000295,53056.35113784001 2024-10-11,00:10:13.000,285,11010842,13125,0,1728605412,13175.191987499995,82.39227530999779,53056.70049384 2024-10-11,00:10:14.000,285,11010831,13085,0,1728605413,13174.929271409994,82.11735924000095,53057.02888848 2024-10-11,00:10:15.000,285,11010866,13205,0,1728605414,13174.578983289997,81.82129577999876,53057.32234752 2024-10-11,00:10:16.000,285,11010866,13205,0,1728605415,13174.073760039995,81.48998666999978,53057.58785808 2024-10-11,00:10:17.000,285,11010871,12965,0,1728605416,13173.629163579993,81.16572669000016,53057.87433 2024-10-11,00:10:18.000,285,11010894,13245,0,1728605417,13173.211512360002,80.99654757000098,53058.11189208 2024-10-11,00:10:19.000,285,11010815,13005,0,1728605418,13172.71976172999,80.72868063000351,53058.293557200006 2024-10-11,00:10:20.000,285,11010844,13165,0,1728605419,13172.308846819993,80.51015760000155,53058.48220944001 2024-10-11,00:10:21.000,285,11010836,13285,0,1728605420,13171.884459289991,80.46786281999812,53058.607977600004 2024-10-11,00:10:22.000,285,11010826,12925,0,1728605421,13171.54090747999,80.46081368999876,53058.796629840006 2024-10-11,00:10:23.000,285,11010818,13245,0,1728605422,13171.123256259998,80.43966630000068,53058.943359360004 2024-10-11,00:10:24.000,285,11010833,13245,0,1728605423,13170.779704449997,80.3550767400011,53059.062140400005 2024-10-11,00:10:25.000,285,11010856,13285,0,1728605424,13170.436152639995,80.22819239999808,53059.14598584 2024-10-11,00:10:26.000,285,11010853,12845,0,1728605425,13170.106073449999,80.08016067000426,53059.36957368001 2024-10-11,00:10:27.000,285,11010818,13285,0,1728605426,13169.708631159992,79.93917807000253,53059.47438048 2024-10-11,00:10:28.000,285,11010889,13325,0,1728605427,13169.31118887,79.76999895000336,53059.60713576001 2024-10-11,00:10:29.000,285,11010865,13045,0,1728605428,13168.853119789994,79.58672156999819,53059.62111 2024-10-11,00:10:30.000,285,11010836,13085,0,1728605429,13168.408523329992,79.46688636000181,53059.76783952 2024-10-11,00:10:31.000,285,11010831,13205,0,1728605430,13167.92350900999,79.36114941000415,53059.90758192 2024-10-11,00:10:32.000,285,11010836,13285,0,1728605431,13167.539539339989,79.2554124599992,53059.97745312 2024-10-11,00:10:33.000,285,11010874,13085,0,1728605432,13167.155569670002,79.13557725000283,53060.08225992 2024-10-11,00:10:34.000,285,11010809,13125,0,1728605433,13166.69076428,78.92410335000022,53060.15213112 2024-10-11,00:10:35.000,285,11010835,13285,0,1728605434,13166.205749959998,78.68443293000018,53060.235976560005 2024-10-11,00:10:36.000,285,11010785,13245,0,1728605435,13165.66684515999,78.5645977200038,53060.29187352 2024-10-11,00:10:37.000,285,11010790,13045,0,1728605436,13165.060577259988,78.4518116399995,53060.284886400004 2024-10-11,00:10:38.000,285,11010855,13085,0,1728605437,13164.528408769991,78.40951686000335,53060.34078336 2024-10-11,00:10:39.000,285,11010809,13205,0,1728605438,13164.029921829999,78.46590989999822,53060.34078336 2024-10-11,00:10:40.000,285,11010811,13405,0,1728605439,13163.511225959992,78.58574511000188,53060.37571896001 2024-10-11,00:10:41.000,285,11010800,13165,0,1728605440,13163.019475329995,78.81836640000256,53060.36873184 2024-10-11,00:10:42.000,285,11010802,13245,0,1728605441,13162.494043149993,79.03688943000452,53060.29187352 2024-10-11,00:10:43.000,285,11010839,13325,0,1728605442,13162.056183,79.26951071999792,53060.32680912001 2024-10-11,00:10:44.000,285,11010862,13365,0,1728605443,13161.611586539999,79.43868984000437,53060.284886400004 2024-10-11,00:10:45.000,285,11010794,13165,0,1728605444,13161.039000190001,79.67836026000441,53060.18007960001 2024-10-11,00:10:46.000,285,11010807,13005,0,1728605445,13160.47315015,79.81934285999887,53060.138156880006 2024-10-11,00:10:47.000,285,11010778,13285,0,1728605446,13160.015081069992,79.87573590000102,53060.0752728 2024-10-11,00:10:48.000,285,11010832,13125,0,1728605447,13159.65805664,79.82639198999823,53060.08225992 2024-10-11,00:10:49.000,285,11010803,13325,0,1728605448,13159.381867929995,79.72770416999992,53059.99142736001 2024-10-11,00:10:50.000,285,11010811,13365,0,1728605449,13159.159569699994,79.70655678000185,53059.94251752001 2024-10-11,00:10:51.000,285,11010787,13085,0,1728605450,13158.964216709988,79.69245852000313,53059.8656592 2024-10-11,00:10:52.000,285,11010770,13005,0,1728605451,13158.809281579997,79.7136059100012,53059.900594800005 2024-10-11,00:10:53.000,285,11010882,13125,0,1728605452,13158.566774419996,79.79114634000143,53059.89360768001 2024-10-11,00:10:54.000,285,11010842,13165,0,1728605453,13158.283849399995,79.93212894000317,53059.77482664001 2024-10-11,00:10:55.000,285,11010805,13005,0,1728605454,13158.041342239994,79.97442371999932,53059.781813760004 2024-10-11,00:10:56.000,285,11010815,13165,0,1728605455,13157.812307699998,80.12950457999978,53059.70495544001 2024-10-11,00:10:57.000,285,11010825,13085,0,1728605456,13157.684317810003,80.33392935000302,53059.62111 2024-10-11,00:10:58.000,285,11010838,13245,0,1728605457,13157.556327919992,80.6017962900005,53059.635084240006 2024-10-11,00:10:59.000,285,11010851,13085,0,1728605458,13157.448546959997,80.88376149000396,53059.565213040005 2024-10-11,00:11:00.000,285,11010832,12925,0,1728605459,13157.273402899991,81.08113713000057,53059.683994080006 2024-10-11,00:11:01.000,285,11010835,12965,0,1728605460,13157.044368359995,81.32785667999997,53059.635084240006 2024-10-11,00:11:02.000,285,11010817,13085,0,1728605461,13156.923114779995,81.60982188000344,53059.683994080006 2024-10-11,00:11:03.000,285,11010792,13285,0,1728605462,13156.80859750999,81.8635905600022,53059.781813760004 2024-10-11,00:11:04.000,285,11010844,13005,0,1728605463,13156.700816549994,82.03981881000072,53059.83771072 2024-10-11,00:11:05.000,285,11010798,13365,0,1728605464,13156.613244519998,82.27948923000076,53059.900594800005 2024-10-11,00:11:06.000,285,11010842,13285,0,1728605465,13156.417891529993,82.56145443000423,53059.99142736001 2024-10-11,00:11:07.000,285,11010813,13165,0,1728605466,13156.188856989997,82.83637050000107,53060.068285680005 2024-10-11,00:11:08.000,285,11010858,13045,0,1728605467,13156.081076030001,83.11833570000454,53060.235976560005 2024-10-11,00:11:09.000,285,11010848,13445,0,1728605468,13156.067603409996,83.51308697999775,53060.36174472 2024-10-11,00:11:10.000,285,11010834,13285,0,1728605469,13156.013712929991,83.96423130000039,53060.43860304 2024-10-11,00:11:11.000,285,11010815,13565,0,1728605470,13155.89919566,84.42242475000239,53060.63424240001 2024-10-11,00:11:12.000,285,11010839,13005,0,1728605471,13155.87225041999,84.98635515000205,53060.81590752 2024-10-11,00:11:13.000,285,11010842,13125,0,1728605472,13155.71731529,85.5714329399998,53060.906740080005 2024-10-11,00:11:14.000,285,11010871,13005,0,1728605473,13155.495017059999,86.18470725000225,53060.955649920004 2024-10-11,00:11:15.000,285,11010835,13085,0,1728605474,13155.137992629992,86.84732547000021,53061.0534696 2024-10-11,00:11:16.000,285,11010858,13125,0,1728605475,13154.747286649996,87.43240325999795,53061.10936656 2024-10-11,00:11:17.000,285,11010885,13445,0,1728605476,13154.242063399994,87.96108801000082,53061.13731504001 2024-10-11,00:11:18.000,285,11010840,12925,0,1728605477,13153.696422289991,88.58846058000199,53061.10237944 2024-10-11,00:11:19.000,285,11010842,12965,0,1728605478,13153.15078117999,89.36386488000426,53061.09539232001 2024-10-11,00:11:20.000,285,11010845,13205,0,1728605479,13152.409787079996,90.30844829999842,53061.01154688 2024-10-11,00:11:21.000,285,11010861,13085,0,1728605480,13151.628375120003,91.43630909999774,53060.99058552 2024-10-11,00:11:22.000,285,11010909,13205,0,1728605481,13150.705500649994,92.5712190300037,53060.85084312001 2024-10-11,00:11:23.000,285,11010795,13245,0,1728605482,13149.70179046,93.61449027000344,53060.739049200005 2024-10-11,00:11:24.000,285,11010824,13445,0,1728605483,13148.59703561999,94.58727021000232,53060.63424240001 2024-10-11,00:11:25.000,285,11010876,13205,0,1728605484,13147.431653989996,95.46841146000224,53060.46655152001 2024-10-11,00:11:26.000,285,11010850,13245,0,1728605485,13146.18543664,96.3284053200041,53060.27789928001 2024-10-11,00:11:27.000,285,11010840,13285,0,1728605486,13144.93921928999,97.082662230001,53060.117195520004 2024-10-11,00:11:28.000,285,11010851,12965,0,1728605487,13143.693001939995,97.73118219000025,53059.96347888001 2024-10-11,00:11:29.000,285,11010842,13045,0,1728605488,13142.58151078999,98.20347390000097,53059.74687816 2024-10-11,00:11:30.000,285,11010836,12925,0,1728605489,13141.651900010002,98.72510952000448,53059.55822592001 2024-10-11,00:11:31.000,285,11010833,13205,0,1728605490,13140.627980889993,98.99297646000196,53059.39053504001 2024-10-11,00:11:32.000,285,11010842,13205,0,1728605491,13139.280718889997,99.32428557000094,53059.25777976 2024-10-11,00:11:33.000,285,11010848,13085,0,1728605492,13137.933456890001,99.690840330004,53059.05515328001 2024-10-11,00:11:34.000,285,11010921,13125,0,1728605493,13136.828702049992,99.99395291999826,53058.796629840006 2024-10-11,00:11:35.000,285,11010855,13285,0,1728605494,13135.993399609994,100.10673900000256,53058.67086168001 2024-10-11,00:11:36.000,285,11010860,13205,0,1728605495,13135.339977539996,99.75428249999823,53058.51714504 2024-10-11,00:11:37.000,285,11010834,13285,0,1728605496,13134.673082849993,99.3313347000003,53058.3284928 2024-10-11,00:11:38.000,285,11010881,13205,0,1728605497,13134.262167939996,98.89428864000365,53058.20971176 2024-10-11,00:11:39.000,285,11010858,13165,0,1728605498,13134.00618815999,98.40084954000486,53058.055995120005 2024-10-11,00:11:40.000,285,11010835,13285,0,1728605499,13133.615482179994,97.83691913999792,53057.96516256 2024-10-11,00:11:41.000,285,11010844,13005,0,1728605500,13133.110258929992,97.29413613000361,53057.839394400005 2024-10-11,00:11:42.000,285,11010819,13565,0,1728605501,13132.618508299995,96.82184442000289,53057.71362624001 2024-10-11,00:11:43.000,285,11010769,13165,0,1728605502,13132.234538629993,96.30725792999874,53057.65074216 2024-10-11,00:11:44.000,285,11010833,13285,0,1728605503,13131.924668369997,95.66578709999885,53057.4900384 2024-10-11,00:11:45.000,285,11010863,13085,0,1728605504,13131.783205859996,94.93267758000002,53057.385231600005 2024-10-11,00:11:46.000,285,11010819,13165,0,1728605505,13131.722579069996,94.09383111000352,53057.23850208001 2024-10-11,00:11:47.000,285,11010830,13245,0,1728605506,13131.810151099991,93.1633459500008,53057.13369528 2024-10-11,00:11:48.000,285,11010805,13365,0,1728605507,13132.045921949997,92.17646775000321,53057.049849840005 2024-10-11,00:11:49.000,285,11010867,13525,0,1728605508,13132.46357316999,91.17549128999963,53057.000940000005 2024-10-11,00:11:50.000,285,11010858,13125,0,1728605509,13132.840806529995,90.16746570000396,53056.99395288001 2024-10-11,00:11:51.000,285,11010860,13325,0,1728605510,13133.211303579992,89.18763662999845,53056.88914608 2024-10-11,00:11:52.000,285,11010827,13205,0,1728605511,13133.534646459993,88.31354450999788,53056.86818472 2024-10-11,00:11:53.000,285,11010802,13205,0,1728605512,13133.959033989995,87.38305935000244,53056.7913264 2024-10-11,00:11:54.000,285,11010849,13245,0,1728605513,13134.343003659997,86.50896723000187,53056.728442319996 2024-10-11,00:11:55.000,285,11010855,13085,0,1728605514,13134.504675099997,85.71946467000089,53056.62363552 2024-10-11,00:11:56.000,285,11010819,13205,0,1728605515,13134.700028089988,85.077993840001,53056.55376432 2024-10-11,00:11:57.000,285,11010851,13365,0,1728605516,13134.828017979999,84.52816170000006,53056.49088024001 2024-10-11,00:11:58.000,285,11010806,13285,0,1728605517,13134.760654879989,84.08406651000405,53056.4070348 2024-10-11,00:11:59.000,285,11010824,13045,0,1728605518,13134.639401300003,83.73161000999971,53056.30222800001 2024-10-11,00:12:00.000,285,11010841,13085,0,1728605519,13134.538356650002,83.46374307000224,53056.260305280004 2024-10-11,00:12:01.000,285,11010831,13045,0,1728605520,13134.356476280002,83.29456395000307,53056.21838256 2024-10-11,00:12:02.000,285,11010822,13245,0,1728605521,13134.13417805,83.04079527000431,53056.15549848001 2024-10-11,00:12:03.000,285,11010829,13125,0,1728605522,13133.8310441,82.66014225000254,53056.113575760006 2024-10-11,00:12:04.000,285,11010861,12965,0,1728605523,13133.487492289998,82.3217840100042,53056.0227432 2024-10-11,00:12:05.000,285,11010857,13045,0,1728605524,13132.928378559991,82.0750644600048,53055.97383336 2024-10-11,00:12:06.000,285,11010838,13165,0,1728605525,13132.261483869988,82.01162229000329,53055.89697504001 2024-10-11,00:12:07.000,285,11010834,12965,0,1728605526,13131.52722607999,82.13145749999967,53055.8830008 2024-10-11,00:12:08.000,285,11010830,13285,0,1728605527,13130.759286740002,82.2724401000014,53055.79915536001 2024-10-11,00:12:09.000,285,11010846,13085,0,1728605528,13130.078919429994,82.7306335500034,53055.66640008 2024-10-11,00:12:10.000,285,11010844,13125,0,1728605529,13129.378343190001,83.259318299999,53055.62447736 2024-10-11,00:12:11.000,285,11010836,13245,0,1728605530,13128.711448499998,83.86554348000209,53055.491722080005 2024-10-11,00:12:12.000,285,11010846,13125,0,1728605531,13128.064762739996,84.41537562000303,53055.36595392001 2024-10-11,00:12:13.000,285,11010822,13045,0,1728605532,13127.418076979993,84.98635515000205,53055.14236608 2024-10-11,00:12:14.000,285,11010866,13085,0,1728605533,13126.77812753,85.59258032999787,53055.03057216001 2024-10-11,00:12:15.000,285,11010842,13165,0,1728605534,13126.111232839998,86.15651073000481,53054.8349328 2024-10-11,00:12:16.000,285,11010840,12925,0,1728605535,13125.49149231999,86.7979815600047,53054.67422904001 2024-10-11,00:12:17.000,285,11010866,12965,0,1728605536,13124.918905969993,87.57338585999969,53054.45762832001 2024-10-11,00:12:18.000,285,11010824,13445,0,1728605537,13124.366528549996,88.26420060000237,53054.206092 2024-10-11,00:12:19.000,285,11010807,13445,0,1728605538,13123.975822569999,88.90567143000226,53054.03840112 2024-10-11,00:12:20.000,285,11010880,12965,0,1728605539,13123.713106479998,89.33566835999954,53053.83577464001 2024-10-11,00:12:21.000,285,11010821,12965,0,1728605540,13123.504280870002,89.75156702999811,53053.65410952 2024-10-11,00:12:22.000,285,11010856,13245,0,1728605541,13123.362818360001,89.9841883199988,53053.528341360005 2024-10-11,00:12:23.000,285,11010824,13125,0,1728605542,13123.288718949996,90.28025178000098,53053.32571488 2024-10-11,00:12:24.000,285,11010868,13125,0,1728605543,13123.255037399991,90.6045117600006,53053.20693384001 2024-10-11,00:12:25.000,285,11010843,12925,0,1728605544,13123.18093799,90.67500306000147,53053.074178560004 2024-10-11,00:12:26.000,285,11010851,13245,0,1728605545,13123.26177371,90.7172978400049,53053.06719144001 2024-10-11,00:12:27.000,285,11010858,13045,0,1728605546,13123.477335629992,90.72434697000426,53053.01828160001 2024-10-11,00:12:28.000,285,11010839,13085,0,1728605547,13123.719842789993,90.79483826999785,53052.93443616 2024-10-11,00:12:29.000,285,11010812,13205,0,1728605548,13123.861305299994,90.76664175000042,53052.95539752 2024-10-11,00:12:30.000,285,11010808,13205,0,1728605549,13123.820887439993,90.69615044999955,53052.96937176001 2024-10-11,00:12:31.000,285,11010839,13165,0,1728605550,13123.665952310002,90.77369087999978,53052.99033312 2024-10-11,00:12:32.000,285,11010812,12925,0,1728605551,13123.605325520002,90.80893653000385,53053.03924296001 2024-10-11,00:12:33.000,285,11010801,12925,0,1728605552,13123.517753489992,90.83713305000128,53053.0532172 2024-10-11,00:12:34.000,285,11010858,13085,0,1728605553,13123.389763599997,90.83713305000128,53053.15103688 2024-10-11,00:12:35.000,285,11010819,13165,0,1728605554,13123.228092159996,90.83008392000193,53053.19994672 2024-10-11,00:12:36.000,285,11010836,13125,0,1728605555,13123.05294809999,90.73139610000362,53053.25584368001 2024-10-11,00:12:37.000,285,11010844,13125,0,1728605556,13122.668978429989,90.66795393000211,53053.3676376 2024-10-11,00:12:38.000,285,11010788,13205,0,1728605557,13122.251327209997,90.59746263000125,53053.39558608 2024-10-11,00:12:39.000,285,11010887,13085,0,1728605558,13121.73263133999,90.59746263000125,53053.46545728 2024-10-11,00:12:40.000,285,11010856,13045,0,1728605559,13121.126363440002,90.49172568000358,53053.53532848 2024-10-11,00:12:41.000,285,11010874,13125,0,1728605560,13120.486413989995,90.26615352000226,53053.53532848 2024-10-11,00:12:42.000,285,11010858,13245,0,1728605561,13119.907091330002,90.04058136000094,53053.51436712 2024-10-11,00:12:43.000,285,11010812,13085,0,1728605562,13119.29408711999,89.82910745999834,53053.51436712 2024-10-11,00:12:44.000,285,11010837,13165,0,1728605563,13118.559829329992,89.58238790999894,53053.54930272001 2024-10-11,00:12:45.000,285,11010840,13205,0,1728605564,13117.886198329994,89.36386488000426,53053.50738 2024-10-11,00:12:46.000,285,11010872,13285,0,1728605565,13117.04415958,89.13829272000294,53053.479431520005 2024-10-11,00:12:47.000,285,11010820,13085,0,1728605566,13116.175175589997,88.88452404000418,53053.45847016 2024-10-11,00:12:48.000,285,11010818,13005,0,1728605567,13115.265773739993,88.60960797000007,53053.41654744 2024-10-11,00:12:49.000,285,11010866,13285,0,1728605568,13114.38331713,88.41223233000346,53053.26981792 2024-10-11,00:12:50.000,285,11010828,13205,0,1728605569,13113.500860519991,88.23600407999766,53053.144049760005 2024-10-11,00:12:51.000,285,11010813,12885,0,1728605570,13112.584722359992,87.98928452999826,53053.06719144001 2024-10-11,00:12:52.000,285,11010811,13125,0,1728605571,13111.756156229989,87.7002702000027,53052.94841040001 2024-10-11,00:12:53.000,285,11010777,13125,0,1728605572,13110.78612759,87.37601022000308,53052.78770664 2024-10-11,00:12:54.000,285,11010834,13045,0,1728605573,13109.74873585,86.93896415999916,53052.68289984001 2024-10-11,00:12:55.000,285,11010799,13165,0,1728605574,13108.832597690001,86.55126200999803,53052.5291832 2024-10-11,00:12:56.000,285,11010854,12845,0,1728605575,13107.916459530003,86.08601943000394,53052.32655672001 2024-10-11,00:12:57.000,285,11010868,13005,0,1728605576,13107.04747554,85.6348751100013,53052.15886584001 2024-10-11,00:12:58.000,285,11010808,13085,0,1728605577,13106.245854649991,85.14848514000187,53052.0051492 2024-10-11,00:12:59.000,285,11010844,13165,0,1728605578,13105.565487339998,84.66914430000179,53051.81649696 2024-10-11,00:13:00.000,285,11010837,13365,0,1728605579,13104.90532895999,84.175705200003,53051.57893488001 2024-10-11,00:13:01.000,285,11010855,13125,0,1728605580,13104.258643200003,83.70341349000228,53051.38329552 2024-10-11,00:13:02.000,285,11010861,13205,0,1728605581,13103.638902679995,83.14653222000197,53051.22259176001 2024-10-11,00:13:03.000,285,11010833,13205,0,1728605582,13102.978744300002,82.59670008000103,53051.012978160004 2024-10-11,00:13:04.000,285,11010866,13285,0,1728605583,13102.20406864999,81.89178707999963,53050.83131304 2024-10-11,00:13:05.000,285,11010807,13125,0,1728605584,13101.537173960001,81.19392321000487,53050.59375096 2024-10-11,00:13:06.000,285,11010848,13125,0,1728605585,13100.863542959989,80.48901021000347,53050.42606008 2024-10-11,00:13:07.000,285,11010805,13245,0,1728605586,13100.216857200001,79.84049025000422,53050.11163968 2024-10-11,00:13:08.000,285,11010782,13165,0,1728605587,13099.475863099993,79.0932824699994,53049.92298744 2024-10-11,00:13:09.000,285,11010832,12965,0,1728605588,13098.83591365,78.37427120999928,53049.61555416001 2024-10-11,00:13:10.000,285,11010852,13245,0,1728605589,13098.270063609998,77.73280037999939,53049.287159520005 2024-10-11,00:13:11.000,285,11010814,13165,0,1728605590,13097.73789512,76.9926417300012,53049.000687600004 2024-10-11,00:13:12.000,285,11010820,13165,0,1728605591,13097.320243899994,76.2877287299998,53048.74216416 2024-10-11,00:13:13.000,285,11010791,13245,0,1728605592,13096.828493269997,75.49117703999946,53048.3369112 2024-10-11,00:13:14.000,285,11010810,13205,0,1728605593,13096.444523599996,74.76511664999998,53047.98755520001 2024-10-11,00:13:15.000,285,11010803,13005,0,1728605594,13096.013399759999,74.10954756000137,53047.65217344001 2024-10-11,00:13:16.000,285,11010794,13285,0,1728605595,13095.690056879997,73.47512586000084,53047.29583032001 2024-10-11,00:13:17.000,285,11010801,13285,0,1728605596,13095.326296139996,72.7913602500048,53046.92551296 2024-10-11,00:13:18.000,285,11010805,13125,0,1728605597,13094.962535399995,72.19923333000042,53046.57615696001 2024-10-11,00:13:19.000,285,11010850,13125,0,1728605598,13094.746973479989,71.79743292000057,53046.2757108 2024-10-11,00:13:20.000,285,11010831,13605,0,1728605599,13094.524675250002,71.31104295000114,53045.947316159996 2024-10-11,00:13:21.000,285,11010857,13125,0,1728605600,13094.396685359992,70.93038992999936,53045.62590864 2024-10-11,00:13:22.000,285,11010831,13085,0,1728605601,13094.248486539997,70.59203169000102,53045.34642384 2024-10-11,00:13:23.000,285,11010821,13005,0,1728605602,13094.187859749996,70.25367345000268,53045.05995192 2024-10-11,00:13:24.000,285,11010835,13125,0,1728605603,13094.248486539997,69.7743326100026,53044.72457016 2024-10-11,00:13:25.000,285,11010831,13045,0,1728605604,13094.376476429992,69.0694196100012,53044.5289308 2024-10-11,00:13:26.000,285,11010810,13085,0,1728605605,13094.430366909997,68.16008184000384,53044.24944600001 2024-10-11,00:13:27.000,285,11010847,13165,0,1728605606,13094.571829419998,67.31418624000071,53043.990922560006 2024-10-11,00:13:28.000,285,11010809,13165,0,1728605607,13094.84801812999,66.46829064000485,53043.76733472001 2024-10-11,00:13:29.000,285,11010823,12925,0,1728605608,13095.15115207999,65.55895287000021,53043.52278552 2024-10-11,00:13:30.000,285,11010834,13045,0,1728605609,13095.521649130002,64.72010640000371,53043.35509464 2024-10-11,00:13:31.000,285,11010838,13285,0,1728605610,13095.972981899999,63.87421080000058,53043.201378000005 2024-10-11,00:13:32.000,285,11010787,13285,0,1728605611,13096.33674264,63.09175736999896,53042.99875152 2024-10-11,00:13:33.000,285,11010886,13125,0,1728605612,13096.579249800001,62.21766524999839,53042.83106064 2024-10-11,00:13:34.000,285,11010843,13245,0,1728605613,13096.855438509992,61.42111355999805,53042.69131824001 2024-10-11,00:13:35.000,285,11010817,12925,0,1728605614,13097.104681979989,60.69505316999857,53042.50965312 2024-10-11,00:13:36.000,285,11010877,13085,0,1728605615,13097.279826039994,59.9689927799991,53042.43978192 2024-10-11,00:13:37.000,285,11010752,12965,0,1728605616,13097.582959989995,59.235883260000264,53042.30702664001 2024-10-11,00:13:38.000,285,11010818,13205,0,1728605617,13097.899566560001,58.52392112999951,53042.18125848 2024-10-11,00:13:39.000,285,11010799,13205,0,1728605618,13098.209436819998,57.81900812999811,53042.13234864 2024-10-11,00:13:40.000,285,11010820,12925,0,1728605619,13098.398053499994,57.20573382000293,53042.06946456001 2024-10-11,00:13:41.000,285,11010821,13485,0,1728605620,13098.52604338999,56.57836125000176,53041.98561912 2024-10-11,00:13:42.000,285,11010806,12965,0,1728605621,13098.57319756,55.9016447699978,53041.929722160006 2024-10-11,00:13:43.000,285,11010802,13285,0,1728605622,13098.67424221,55.36591089000285,53041.908760800005 2024-10-11,00:13:44.000,285,11010791,13245,0,1728605623,13098.660769589995,54.76673483999912,53041.88081232001 2024-10-11,00:13:45.000,285,11010828,13245,0,1728605624,13098.539516009994,54.23100096000417,53041.86683808 2024-10-11,00:13:46.000,285,11010815,13205,0,1728605625,13098.539516009994,53.737561859998095,53041.83190248001 2024-10-11,00:13:47.000,285,11010809,12965,0,1728605626,13098.519307079994,53.3569088400036,53041.89478656 2024-10-11,00:13:48.000,285,11010868,13365,0,1728605627,13098.63382435,53.07494364000013,53041.88779944 2024-10-11,00:13:49.000,285,11010788,13365,0,1728605628,13098.70792375999,52.90576452000096,53041.93670928 2024-10-11,00:13:50.000,285,11010826,13005,0,1728605629,13098.77528686,52.76478191999922,53041.95068352001 2024-10-11,00:13:51.000,285,11010791,13085,0,1728605630,13098.80896840999,52.68019235999964,53042.10440016 2024-10-11,00:13:52.000,285,11010838,13085,0,1728605631,13098.67424221,52.59560280000005,53042.16029712 2024-10-11,00:13:53.000,285,11010828,13165,0,1728605632,13098.512570769999,52.72248714000307,53042.25811680001 2024-10-11,00:13:54.000,285,11010829,13085,0,1728605633,13098.330690399998,52.90576452000096,53042.35593648001 2024-10-11,00:13:55.000,285,11010843,13445,0,1728605634,13098.155546339993,53.11723842000356,53042.50965312 2024-10-11,00:13:56.000,285,11010832,13005,0,1728605635,13097.966929659997,53.31461406000017,53042.649395520006 2024-10-11,00:13:57.000,285,11010774,13245,0,1728605636,13097.603168919995,53.561333609999565,53042.77516368 2024-10-11,00:13:58.000,285,11010825,13365,0,1728605637,13097.198990319994,53.93493750000198,53043.01272576 2024-10-11,00:13:59.000,285,11010828,13365,0,1728605638,13096.943010540002,54.30149225999776,53043.22932648 2024-10-11,00:14:00.000,285,11010845,13245,0,1728605639,13096.619667660001,54.73853832000168,53043.39701736 2024-10-11,00:14:01.000,285,11010812,13005,0,1728605640,13096.222225369995,55.105093080004735,53043.62759232001 2024-10-11,00:14:02.000,285,11010800,12925,0,1728605641,13095.824783079988,55.52804088000266,53043.8302188 2024-10-11,00:14:03.000,285,11010857,12965,0,1728605642,13095.393659239991,55.83115347000421,53044.11669072 2024-10-11,00:14:04.000,285,11010824,13285,0,1728605643,13094.86822705999,56.148364320004475,53044.31233008 2024-10-11,00:14:05.000,285,11010842,13365,0,1728605644,13094.181123440001,56.514919080000254,53044.56386640001 2024-10-11,00:14:06.000,285,11010805,13205,0,1728605645,13093.473810889998,56.84622818999924,53044.82238984001 2024-10-11,00:14:07.000,285,11010839,13205,0,1728605646,13092.73281678999,57.20573382000293,53045.05995192 2024-10-11,00:14:08.000,285,11010782,13125,0,1728605647,13092.072658409998,57.64277987999958,53045.3673852 2024-10-11,00:14:09.000,285,11010875,13365,0,1728605648,13091.43270895999,58.136218979998375,53045.611934399996 2024-10-11,00:14:10.000,285,11010841,13125,0,1728605649,13090.860122609993,58.62965808000445,53045.84250936 2024-10-11,00:14:11.000,285,11010790,13125,0,1728605650,13090.21343684999,59.179490219998115,53046.12898128 2024-10-11,00:14:12.000,285,11010860,12965,0,1728605651,13089.640850499993,59.835059310004,53046.35955624001 2024-10-11,00:14:13.000,285,11010802,13125,0,1728605652,13089.04131891,60.511775790000684,53046.6600024 2024-10-11,00:14:14.000,285,11010871,13285,0,1728605653,13088.468732560003,61.18144313999801,53046.89756448 2024-10-11,00:14:15.000,285,11010841,13125,0,1728605654,13087.997190859991,61.96389656999963,53047.19102352 2024-10-11,00:14:16.000,285,11010794,13245,0,1728605655,13087.599748569999,62.633563920004235,53047.491469680004 2024-10-11,00:14:17.000,285,11010817,12965,0,1728605656,13087.249460450003,63.31732953000028,53047.729031760005 2024-10-11,00:14:18.000,285,11010845,13085,0,1728605657,13086.872227089996,64.12093034999998,53048.00851656001 2024-10-11,00:14:19.000,285,11010839,13005,0,1728605658,13086.57582944999,64.85403986999881,53048.26704 2024-10-11,00:14:20.000,285,11010793,13045,0,1728605659,13086.44110325,65.61534591000236,53048.60940888001 2024-10-11,00:14:21.000,285,11010798,13005,0,1728605660,13086.48152111,66.46124150999822,53048.853958080006 2024-10-11,00:14:22.000,285,11010796,13325,0,1728605661,13086.49499372999,67.37057928000286,53049.19632696 2024-10-11,00:14:23.000,285,11010775,13125,0,1728605662,13086.447839559994,68.3151627000043,53049.44786328001 2024-10-11,00:14:24.000,285,11010840,13085,0,1728605663,13086.47478479999,69.21040221000294,53049.83215488001 2024-10-11,00:14:25.000,285,11010869,13085,0,1728605664,13086.468048489995,70.17613302000245,53050.11163968 2024-10-11,00:14:26.000,285,11010830,13405,0,1728605665,13086.55562051999,71.12776557000325,53050.363176000006 2024-10-11,00:14:27.000,285,11010857,12805,0,1728605666,13086.57582944999,72.03710334000061,53050.61471232 2024-10-11,00:14:28.000,285,11010819,13125,0,1728605667,13086.690346719995,72.99578502000077,53050.93611984001 2024-10-11,00:14:29.000,285,11010794,13245,0,1728605668,13086.818336609991,74.02495800000179,53051.180669040004 2024-10-11,00:14:30.000,285,11010849,13245,0,1728605669,13086.872227089996,74.97659055000258,53051.516050800004 2024-10-11,00:14:31.000,285,11010816,13085,0,1728605670,13086.946326500001,75.9423213600021,53051.80950984 2024-10-11,00:14:32.000,285,11010814,13245,0,1728605671,13087.060843769992,76.87985565000417,53052.09598176 2024-10-11,00:14:33.000,285,11010837,13125,0,1728605672,13087.081052699992,77.81738993999898,53052.32655672001 2024-10-11,00:14:34.000,285,11010820,13165,0,1728605673,13087.087789010002,78.6985311899989,53052.62001576 2024-10-11,00:14:35.000,285,11010800,12925,0,1728605674,13087.202306279993,79.60081983000418,53052.89251344 2024-10-11,00:14:36.000,285,11010831,13245,0,1728605675,13087.471758679989,80.50310847000219,53053.13007552 2024-10-11,00:14:37.000,285,11010844,13125,0,1728605676,13087.73447476999,81.32080755000061,53053.39558608 2024-10-11,00:14:38.000,285,11010812,13125,0,1728605677,13088.165598610001,82.20194880000054,53053.61917392001 2024-10-11,00:14:39.000,285,11010826,13125,0,1728605678,13088.684294479994,83.13948309000261,53053.89865872 2024-10-11,00:14:40.000,285,11010828,13205,0,1728605679,13089.24340821,84.14045954999892,53054.11525944 2024-10-11,00:14:41.000,285,11010870,13125,0,1728605680,13089.863148729994,85.10619035999844,53054.38077000001 2024-10-11,00:14:42.000,285,11010845,13205,0,1728605681,13090.503098180001,86.00847900000372,53054.73711312 2024-10-11,00:14:43.000,285,11010863,13125,0,1728605682,13091.149783939989,87.00240633000067,53054.99563656 2024-10-11,00:14:44.000,285,11010855,13125,0,1728605683,13091.708897669996,87.96813714000018,53055.3589668 2024-10-11,00:14:45.000,285,11010816,12885,0,1728605684,13092.207384609988,88.91272056000162,53055.68037432001 2024-10-11,00:14:46.000,285,11010833,13285,0,1728605685,13092.625035829995,89.8502548500037,53056.00876896 2024-10-11,00:14:47.000,285,11010852,13485,0,1728605686,13092.887751919996,90.7525434900017,53056.260305280004 2024-10-11,00:14:48.000,285,11010824,13165,0,1728605687,13093.116786459992,91.44335823000438,53056.546777200005 2024-10-11,00:14:49.000,285,11010809,13005,0,1728605688,13093.392975169998,92.12712384000042,53056.784339280006 2024-10-11,00:14:50.000,285,11010837,13365,0,1728605689,13093.682636499994,92.66285772000265,53057.119721040006 2024-10-11,00:14:51.000,285,11010839,13165,0,1728605690,13093.89819842,93.19859160000487,53057.29439904 2024-10-11,00:14:52.000,285,11010824,13205,0,1728605691,13094.160914510001,93.76252200000454,53057.54593536001 2024-10-11,00:14:53.000,285,11010867,13285,0,1728605692,13094.443839530002,94.20661719000054,53057.734587599996 2024-10-11,00:14:54.000,285,11010799,13165,0,1728605693,13094.807600269989,94.70005628999934,53057.902278479996 2024-10-11,00:14:55.000,285,11010846,13125,0,1728605694,13095.023162189995,95.10185669999919,53058.09093072 2024-10-11,00:14:56.000,285,11010812,13445,0,1728605695,13095.19156993999,95.39087103000202,53058.31451856001 2024-10-11,00:14:57.000,285,11010820,13325,0,1728605696,13095.474494959992,95.65873796999949,53058.510157920005 2024-10-11,00:14:58.000,285,11010885,13125,0,1728605697,13095.656375329992,96.01824360000319,53058.6429132 2024-10-11,00:14:59.000,285,11010828,13285,0,1728605698,13095.919091419993,96.4623387899992,53058.81060408 2024-10-11,00:15:00.000,285,11010838,13285,0,1728605699,13096.074026549999,97.02626918999886,53058.992269200004 2024-10-11,00:15:01.000,285,11010898,13165,0,1728605700,13096.060553929994,97.47036438000214,53059.07611464 2024-10-11,00:15:02.000,285,11010796,13325,0,1728605701,13096.12791702999,97.99199999999837,53059.20886992 2024-10-11,00:15:03.000,285,11010830,13045,0,1728605702,13096.15486227,98.44314432000101,53059.3066896 2024-10-11,00:15:04.000,285,11010897,13245,0,1728605703,13096.040344999994,98.81674821000342,53059.40450928 2024-10-11,00:15:05.000,285,11010845,13045,0,1728605704,13095.811310459998,99.28199079000478,53059.46040624001 2024-10-11,00:15:06.000,285,11010824,13285,0,1728605705,13095.562066990002,99.83182292999845,53059.50232896 2024-10-11,00:15:07.000,285,11010851,13045,0,1728605706,13095.31955983,100.37460594000004,53059.60014864 2024-10-11,00:15:08.000,285,11010850,13205,0,1728605707,13094.99621695,101.03017502999865,53059.62111 2024-10-11,00:15:09.000,285,11010820,13045,0,1728605708,13094.706555619989,101.71394064000197,53059.60713576001 2024-10-11,00:15:10.000,285,11010808,12885,0,1728605709,13094.336058569992,102.48229581000487,53059.60014864 2024-10-11,00:15:11.000,285,11010794,12925,0,1728605710,13093.945352589995,103.24360185000114,53059.53726456001 2024-10-11,00:15:12.000,285,11010822,13325,0,1728605711,13093.561382919994,103.92736746000446,53059.4813676 2024-10-11,00:15:13.000,285,11010859,12925,0,1728605712,13093.143731700002,104.38556090999919,53059.34162520001 2024-10-11,00:15:14.000,285,11010816,13285,0,1728605713,13092.645244759995,104.82260697000311,53059.22284416001 2024-10-11,00:15:15.000,285,11010786,13365,0,1728605714,13092.113076269998,105.17506347000017,53059.097076 2024-10-11,00:15:16.000,285,11010833,13285,0,1728605715,13091.49333574999,105.58391300999938,53058.93637224001 2024-10-11,00:15:17.000,285,11010832,13005,0,1728605716,13090.900540469993,106.07735210999817,53058.67086168001 2024-10-11,00:15:18.000,285,11010829,13245,0,1728605717,13090.307745189995,106.62013511999976,53058.48220944001 2024-10-11,00:15:19.000,285,11010863,13165,0,1728605718,13089.755367769998,107.0712794400024,53058.125866320006 2024-10-11,00:15:20.000,285,11010825,13285,0,1728605719,13089.384870720001,107.43783419999818,53057.79747168 2024-10-11,00:15:21.000,285,11010851,12845,0,1728605720,13089.027846289995,107.7761924400038,53057.53894824 2024-10-11,00:15:22.000,285,11010853,13125,0,1728605721,13088.717976029999,108.07225589999871,53057.19657936 2024-10-11,00:15:23.000,285,11010855,12925,0,1728605722,13088.414842079997,108.3330737100041,53056.79831352 2024-10-11,00:15:24.000,285,11010826,13325,0,1728605723,13088.206016470001,108.56569500000478,53056.44197040001 2024-10-11,00:15:25.000,285,11010872,13005,0,1728605724,13087.95677299999,108.7771689000001,53056.12056288 2024-10-11,00:15:26.000,285,11010838,12925,0,1728605725,13087.71426583999,109.0238884499995,53055.71530992 2024-10-11,00:15:27.000,285,11010829,13285,0,1728605726,13087.66037536,109.32700104000105,53055.31704408001 2024-10-11,00:15:28.000,285,11010899,13445,0,1728605727,13087.606484879994,109.55257320000237,53054.88384264001 2024-10-11,00:15:29.000,285,11010817,13285,0,1728605728,13087.498703919999,109.77814536000369,53054.52749952001 2024-10-11,00:15:30.000,285,11010840,13045,0,1728605729,13087.337032479998,109.96142274000158,53054.0663496 2024-10-11,00:15:31.000,285,11010822,13125,0,1728605730,13087.188833660002,110.25748620000377,53053.63314816 2024-10-11,00:15:32.000,285,11010856,13125,0,1728605731,13087.134943179997,110.41256706000422,53053.24885656 2024-10-11,00:15:33.000,285,11010836,12925,0,1728605732,13087.040634839992,110.49010749000445,53052.79469376 2024-10-11,00:15:34.000,285,11010804,12925,0,1728605733,13086.959799119992,110.58174618000339,53052.36149232 2024-10-11,00:15:35.000,285,11010850,13245,0,1728605734,13086.926117570001,110.70158138999977,53051.87938104 2024-10-11,00:15:36.000,285,11010862,13205,0,1728605735,13086.878963399991,110.86371137999959,53051.43919248001 2024-10-11,00:15:37.000,285,11010830,13005,0,1728605736,13086.730764579996,111.08223441000155,53051.033939520006 2024-10-11,00:15:38.000,285,11010859,12925,0,1728605737,13086.59603837999,111.20911875000456,53050.558815360004 2024-10-11,00:15:39.000,285,11010938,13405,0,1728605738,13086.387212769994,111.3853470000031,53050.06272984 2024-10-11,00:15:40.000,285,11010888,13165,0,1728605739,13086.245750259994,111.63911568000185,53049.63651552 2024-10-11,00:15:41.000,285,11010819,13085,0,1728605740,13086.097551439998,111.9422282700034,53049.30812088001 2024-10-11,00:15:42.000,285,11010795,12965,0,1728605741,13085.956088929997,112.21009521000087,53048.81902248 2024-10-11,00:15:43.000,285,11010831,13285,0,1728605742,13085.834835349997,112.4991095400037,53048.41376952 2024-10-11,00:15:44.000,285,11010831,13285,0,1728605743,13085.693372839996,112.85861517000012,53048.0224908 2024-10-11,00:15:45.000,285,11010809,13285,0,1728605744,13085.50475616,113.34500513999956,53047.61723784 2024-10-11,00:15:46.000,285,11010823,13085,0,1728605745,13085.31613947999,113.85254250000435,53047.26788184001 2024-10-11,00:15:47.000,285,11010864,13205,0,1728605746,13085.13425910999,114.12040944000182,53046.91153872001 2024-10-11,00:15:48.000,285,11010870,13165,0,1728605747,13084.999532909998,114.31778507999843,53046.49231152 2024-10-11,00:15:49.000,285,11010830,12765,0,1728605748,13084.844597779993,114.49401333000424,53046.26173656001 2024-10-11,00:15:50.000,285,11010833,13085,0,1728605749,13084.689662650002,114.56450462999783,53045.86347072 2024-10-11,00:15:51.000,285,11010885,13325,0,1728605750,13084.575145379997,114.7971259199985,53045.59097304001 2024-10-11,00:15:52.000,285,11010862,13045,0,1728605751,13084.460628109991,114.97335417000431,53045.33943672 2024-10-11,00:15:53.000,285,11010844,13005,0,1728605752,13084.487573350001,115.14958242000284,53045.164758720006 2024-10-11,00:15:54.000,285,11010870,13165,0,1728605753,13084.501045969992,115.38925284000288,53044.9132224 2024-10-11,00:15:55.000,285,11010843,13165,0,1728605754,13084.588618000002,115.5020389199999,53044.77348000001 2024-10-11,00:15:56.000,285,11010834,12885,0,1728605755,13084.709871580002,115.62892326000292,53044.61277624001 2024-10-11,00:15:57.000,285,11010865,13285,0,1728605756,13084.871543019988,115.81220064000081,53044.48002096 2024-10-11,00:15:58.000,285,11010867,13245,0,1728605757,13084.986060289993,115.92498671999783,53044.3891884 2024-10-11,00:15:59.000,285,11010848,13165,0,1728605758,13085.228567449994,116.17875540000387,53044.29835584001 2024-10-11,00:16:00.000,285,11010820,13085,0,1728605759,13085.42392044,116.37613104000047,53044.23547176 2024-10-11,00:16:01.000,285,11010843,13285,0,1728605760,13085.592328189996,116.39022929999919,53044.17957480001 2024-10-11,00:16:02.000,285,11010816,13125,0,1728605761,13085.753999629997,116.34088539000368,53044.2145104 2024-10-11,00:16:03.000,285,11010866,13005,0,1728605762,13085.787681180002,116.29154148000089,53044.13066496001 2024-10-11,00:16:04.000,285,11010842,13125,0,1728605763,13085.841571659992,116.40432755999791,53044.03284528001 2024-10-11,00:16:05.000,285,11010872,13365,0,1728605764,13085.841571659992,116.46072060000006,53043.98393544001 2024-10-11,00:16:06.000,285,11010808,13245,0,1728605765,13085.767472250001,116.48891712000477,53043.969961200004 2024-10-11,00:16:07.000,285,11010796,13205,0,1728605766,13085.62600974,116.46072060000006,53043.86515440001 2024-10-11,00:16:08.000,285,11010865,13165,0,1728605767,13085.41718412999,116.24924670000473,53043.79528320001 2024-10-11,00:16:09.000,285,11010802,13005,0,1728605768,13085.060159699999,115.9954780199987,53043.64855368001 2024-10-11,00:16:10.000,285,11010847,13405,0,1728605769,13084.615563239997,115.80515151000145,53043.466888560004 2024-10-11,00:16:11.000,285,11010816,13085,0,1728605770,13084.15749415999,115.62892326000292,53043.369068880005 2024-10-11,00:16:12.000,285,11010832,13205,0,1728605771,13083.726370319993,115.57957935000013,53043.07560984001 2024-10-11,00:16:13.000,285,11010849,13165,0,1728605772,13083.288510170001,115.56548109000141,53042.80311216 2024-10-11,00:16:14.000,285,11010874,13125,0,1728605773,13082.88433157,115.55843196000205,53042.60048568001 2024-10-11,00:16:15.000,285,11010830,13165,0,1728605774,13082.365635699993,115.60777587000484,53042.30702664001 2024-10-11,00:16:16.000,285,11010789,13125,0,1728605775,13081.86714876,115.62892326000292,53042.00658048 2024-10-11,00:16:17.000,285,11010877,13045,0,1728605776,13081.287826099993,115.54433370000334,53041.622288880004 2024-10-11,00:16:18.000,285,11010865,13125,0,1728605777,13080.66134926999,115.41040023000096,53041.29389424 2024-10-11,00:16:19.000,285,11010836,12965,0,1728605778,13080.055081369988,115.27646675999858,53040.8606928 2024-10-11,00:16:20.000,285,11010835,13045,0,1728605779,13079.415131919995,115.12138589999813,53040.51133680001 2024-10-11,00:16:21.000,285,11010776,13245,0,1728605780,13078.950326529994,114.89581374000409,53040.03621264001 2024-10-11,00:16:22.000,285,11010805,13365,0,1728605781,13078.357531249996,114.62794679999934,53039.609998320004 2024-10-11,00:16:23.000,285,11010855,13365,0,1728605782,13077.832099069994,114.29663769000035,53039.21173248 2024-10-11,00:16:24.000,285,11010781,13405,0,1728605783,13077.313403200002,114.0428690100016,53038.7994924 2024-10-11,00:16:25.000,285,11010837,13085,0,1728605784,13076.814916259995,113.81729685000028,53038.2754584 2024-10-11,00:16:26.000,285,11010838,13005,0,1728605785,13076.269275149993,113.54238078000344,53037.80033424 2024-10-11,00:16:27.000,285,11010845,13085,0,1728605786,13075.77078821,113.3379560100002,53037.234377520006 2024-10-11,00:16:28.000,285,11010839,13125,0,1728605787,13075.258828649989,113.1899242799991,53036.79418896 2024-10-11,00:16:29.000,285,11010841,13125,0,1728605788,13074.773814330001,112.99959777000186,53036.22124512001 2024-10-11,00:16:30.000,285,11010882,13285,0,1728605789,13074.30900894,112.91500821000227,53035.725159600006 2024-10-11,00:16:31.000,285,11010856,12885,0,1728605790,13073.951984509993,112.88681169000483,53035.18016424 2024-10-11,00:16:32.000,285,11010889,13125,0,1728605791,13073.554542220001,112.88681169000483,53034.73997568001 2024-10-11,00:16:33.000,285,11010866,12885,0,1728605792,13073.237935649995,112.97845038000378,53034.18799320001 2024-10-11,00:16:34.000,285,11010817,13085,0,1728605793,13072.914592769994,113.08418733000144,53033.78972736 2024-10-11,00:16:35.000,285,11010811,13165,0,1728605794,13072.638404060002,113.26746470999933,53033.39844864001 2024-10-11,00:16:36.000,285,11010830,13125,0,1728605795,13072.301588559996,113.55647904000216,53032.95127296 2024-10-11,00:16:37.000,285,11010807,13205,0,1728605796,13071.917618889995,113.90893553999922,53032.57396848 2024-10-11,00:16:38.000,285,11010827,13165,0,1728605797,13071.466286119998,114.26139204000356,53032.18967688 2024-10-11,00:16:39.000,285,11010784,13005,0,1728605798,13071.075580140001,114.62089766999998,53031.90320496 2024-10-11,00:16:40.000,285,11010814,13245,0,1728605799,13070.678137849995,114.93810852000024,53031.49096488 2024-10-11,00:16:41.000,285,11010818,13205,0,1728605800,13070.280695560003,115.23417198000243,53031.23244144 2024-10-11,00:16:42.000,285,11010844,12965,0,1728605801,13069.876516960001,115.49498979000055,53031.008853600004 2024-10-11,00:16:43.000,285,11010817,13285,0,1728605802,13069.47233836,115.76990586000466,53030.6594976 2024-10-11,00:16:44.000,285,11010811,12925,0,1728605803,13069.014269279993,115.96728150000126,53030.4848196 2024-10-11,00:16:45.000,285,11010837,13205,0,1728605804,13068.421473999995,116.07301844999893,53030.16341208001 2024-10-11,00:16:46.000,285,11010842,13365,0,1728605805,13067.943195989988,116.27744322000217,53029.88392728 2024-10-11,00:16:47.000,285,11010840,13445,0,1728605806,13067.485126909996,116.51006451000285,53029.61142960001 2024-10-11,00:16:48.000,285,11010873,13165,0,1728605807,13066.959694729994,116.69334189000074,53029.33893192 2024-10-11,00:16:49.000,285,11010850,13165,0,1728605808,13066.407317309997,116.72858754000481,53029.05944712001 2024-10-11,00:16:50.000,285,11010847,13125,0,1728605809,13065.84820357999,116.7638331900016,53028.7380396 2024-10-11,00:16:51.000,285,11010795,13085,0,1728605810,13065.410343429998,116.82022623000375,53028.37470936 2024-10-11,00:16:52.000,285,11010826,13285,0,1728605811,13064.93880173,116.74973493000289,53028.0393276 2024-10-11,00:16:53.000,285,11010857,13325,0,1728605812,13064.379687999994,116.49596625000413,53027.63407464 2024-10-11,00:16:54.000,285,11010823,13085,0,1728605813,13063.988982019997,116.2421975699981,53027.20786032 2024-10-11,00:16:55.000,285,11010815,13285,0,1728605814,13063.65216651999,115.83334802999889,53026.83055584001 2024-10-11,00:16:56.000,285,11010844,13245,0,1728605815,13063.37597781,115.22712285000307,53026.432290000004 2024-10-11,00:16:57.000,285,11010758,13325,0,1728605816,13063.146943269989,114.56450462999783,53025.94319160001 2024-10-11,00:16:58.000,285,11010843,13245,0,1728605817,13062.998744449993,113.95827945000201,53025.41915760001 2024-10-11,00:16:59.000,285,11010811,13245,0,1728605818,13062.843809320002,113.25336645000061,53024.95102056 2024-10-11,00:17:00.000,285,11010886,13125,0,1728605819,13062.702346810001,112.6330430099988,53024.44794792 2024-10-11,00:17:01.000,285,11010850,12965,0,1728605820,13062.574356919991,111.95632653000212,53023.986798000005 2024-10-11,00:17:02.000,285,11010840,13325,0,1728605821,13062.39247654999,111.20911875000456,53023.462764 2024-10-11,00:17:03.000,285,11010859,13045,0,1728605822,13062.39921286,110.4971566200038,53023.029562560005 2024-10-11,00:17:04.000,285,11010845,12845,0,1728605823,13062.486784889996,109.9755210000003,53022.56841264001 2024-10-11,00:17:05.000,285,11010824,13085,0,1728605824,13062.574356919991,109.40454147000128,53022.08630136001 2024-10-11,00:17:06.000,285,11010847,13005,0,1728605825,13062.709083119997,108.87585671999841,53021.69502264 2024-10-11,00:17:07.000,285,11010892,13005,0,1728605826,13062.816864079992,108.4317615300024,53021.35964088 2024-10-11,00:17:08.000,285,11010843,13205,0,1728605827,13062.904436110002,108.05815763999999,53020.9823364 2024-10-11,00:17:09.000,285,11010837,13085,0,1728605828,13063.005480759988,107.79029070000252,53020.632980400005 2024-10-11,00:17:10.000,285,11010835,13125,0,1728605829,13063.005480759988,107.57881679999991,53020.32554712 2024-10-11,00:17:11.000,285,11010820,13245,0,1728605830,13062.951590279998,107.39553942000202,53019.97619112 2024-10-11,00:17:12.000,285,11010864,12845,0,1728605831,13062.749500979997,107.30390073000308,53019.71766768001 2024-10-11,00:17:13.000,285,11010871,13205,0,1728605832,13062.43289440999,107.20521291000478,53019.36831168 2024-10-11,00:17:14.000,285,11010792,13205,0,1728605833,13062.13649677,107.16291813000134,53019.11677536001 2024-10-11,00:17:15.000,285,11010841,13125,0,1728605834,13061.779472339993,107.12062334999791,53018.78139360001 2024-10-11,00:17:16.000,285,11010849,13165,0,1728605835,13061.287721709996,107.06423031000304,53018.48793456 2024-10-11,00:17:17.000,285,11010834,13325,0,1728605836,13060.795971079999,107.22636030000285,53018.15953992001 2024-10-11,00:17:18.000,285,11010871,13165,0,1728605837,13060.263802590001,107.52242375999776,53017.7682612 2024-10-11,00:17:19.000,285,11010833,13045,0,1728605838,13059.657534689999,107.84668374000466,53017.48178928 2024-10-11,00:17:20.000,285,11010822,13285,0,1728605839,13059.219674539992,108.23438588999852,53017.18833024 2024-10-11,00:17:21.000,285,11010858,12925,0,1728605840,13058.855913799991,108.67143195000244,53016.86692272001 2024-10-11,00:17:22.000,285,11010814,13285,0,1728605841,13058.546043539995,109.14372366000316,53016.55250232001 2024-10-11,00:17:23.000,285,11010858,13205,0,1728605842,13058.209228039988,109.55257320000237,53016.25904328 2024-10-11,00:17:24.000,285,11010871,13165,0,1728605843,13057.973457189997,110.04601230000117,53016.0214812 2024-10-11,00:17:25.000,285,11010843,13365,0,1728605844,13057.852203609997,110.59584444000211,53015.71404792001 2024-10-11,00:17:26.000,285,11010847,13245,0,1728605845,13057.784840510001,111.17387310000049,53015.51142144 2024-10-11,00:17:27.000,285,11010831,12885,0,1728605846,13057.609696449996,111.64616481000121,53015.27385936 2024-10-11,00:17:28.000,285,11010894,13085,0,1728605847,13057.549069659995,112.12550565000129,53015.04328440001 2024-10-11,00:17:29.000,285,11010799,13245,0,1728605848,13057.43455238999,112.66123953000351,53014.763799600005 2024-10-11,00:17:30.000,285,11010820,13165,0,1728605849,13057.205517849994,113.2392681900019,53014.58912160001 2024-10-11,00:17:31.000,285,11010832,13085,0,1728605850,13056.956274379998,113.831395109999,53014.428417840005 2024-10-11,00:17:32.000,285,11010780,13285,0,1728605851,13056.713767219997,114.47991506999824,53014.23277848001 2024-10-11,00:17:33.000,285,11010826,13205,0,1728605852,13056.48473268,115.12138589999813,53014.1000232 2024-10-11,00:17:34.000,285,11010863,13285,0,1728605853,13056.17486241999,115.65711978000036,53013.86944824001 2024-10-11,00:17:35.000,285,11010827,13085,0,1728605854,13055.831310609989,116.2069519200013,53013.708744480005 2024-10-11,00:17:36.000,285,11010843,12925,0,1728605855,13055.481022489992,116.75678406000225,53013.541053600005 2024-10-11,00:17:37.000,285,11010851,13205,0,1728605856,13054.97579923999,117.27841967999848,53013.422272560005 2024-10-11,00:17:38.000,285,11010848,13005,0,1728605857,13054.450367060002,117.91989050999837,53013.28951728 2024-10-11,00:17:39.000,285,11010842,13365,0,1728605858,13053.871044399995,118.5190665600021,53013.04496808 2024-10-11,00:17:40.000,285,11010810,13205,0,1728605859,13053.284985429993,119.10414434999984,53012.968109760004 2024-10-11,00:17:41.000,285,11010814,13165,0,1728605860,13052.60461812,119.76676256999781,53012.84932872 2024-10-11,00:17:42.000,285,11010926,13325,0,1728605861,13052.005086529993,120.40118426999834,53012.69561208001 2024-10-11,00:17:43.000,285,11010859,13045,0,1728605862,13051.351664459995,120.99331119000271,53012.60477952001 2024-10-11,00:17:44.000,285,11010859,12925,0,1728605863,13050.812759660002,121.55019246000302,53012.51394696 2024-10-11,00:17:45.000,285,11010839,13205,0,1728605864,13050.19975544999,122.17756503000419,53012.465037120004 2024-10-11,00:17:46.000,285,11010797,13245,0,1728605865,13049.539597069997,122.71329890999914,53012.44407576 2024-10-11,00:17:47.000,285,11010799,12925,0,1728605866,13048.953538099995,123.20673800999793,53012.40914016001 2024-10-11,00:17:48.000,285,11010778,13045,0,1728605867,13048.407896989993,123.700177110004,53012.45805000001 2024-10-11,00:17:49.000,285,11010855,13125,0,1728605868,13047.875728499996,124.0949283900045,53012.38119168 2024-10-11,00:17:50.000,285,11010777,12965,0,1728605869,13047.363768939998,124.5390235800005,53012.430101519996 2024-10-11,00:17:51.000,285,11010827,13045,0,1728605870,13046.905699859992,124.84213617000205,53012.47202424 2024-10-11,00:17:52.000,285,11010834,12805,0,1728605871,13046.52173018999,125.15229789000296,53012.57683104001 2024-10-11,00:17:53.000,285,11010762,13205,0,1728605872,13046.131024209993,125.32852614000149,53012.66067648 2024-10-11,00:17:54.000,285,11010853,13125,0,1728605873,13045.753790850002,125.5259017799981,53012.702599200005 2024-10-11,00:17:55.000,285,11010837,13005,0,1728605874,13045.39003011,125.64573699000175,53012.807406 2024-10-11,00:17:56.000,285,11010865,13085,0,1728605875,13045.073423539994,125.69508090000454,53012.89125144001 2024-10-11,00:17:57.000,285,11010839,13005,0,1728605876,13044.702926489997,125.59639307999896,53012.9471484 2024-10-11,00:17:58.000,285,11010813,13045,0,1728605877,13044.29201158,125.46950874000322,53012.989071120006 2024-10-11,00:17:59.000,285,11010848,12925,0,1728605878,13043.955196079994,125.23688745000254,53013.09387792 2024-10-11,00:18:00.000,285,11010822,13045,0,1728605879,13043.584699029998,124.91967660000228,53013.156762000006 2024-10-11,00:18:01.000,285,11010886,13045,0,1728605880,13043.220938289996,124.69410444000096,53013.19868472001 2024-10-11,00:18:02.000,285,11010837,12925,0,1728605881,13042.85044124,124.42623750000348,53013.22663320001 2024-10-11,00:18:03.000,285,11010823,13085,0,1728605882,13042.466471569998,124.15132142999937,53013.28253016 2024-10-11,00:18:04.000,285,11010836,13405,0,1728605883,13042.001666179996,123.90460187999997,53013.31746576001 2024-10-11,00:18:05.000,285,11010842,13245,0,1728605884,13041.536860789995,123.44640842999797,53013.254581680005 2024-10-11,00:18:06.000,285,11010863,13445,0,1728605885,13040.944065509997,123.00936237000133,53013.268555919996 2024-10-11,00:18:07.000,285,11010863,13125,0,1728605886,13040.30411605999,122.6851023900017,53013.24759456001 2024-10-11,00:18:08.000,285,11010789,13285,0,1728605887,13039.650693989992,122.325596759998,53013.21964608 2024-10-11,00:18:09.000,285,11010847,12925,0,1728605888,13038.970326679999,121.92379634999816,53013.21265896 2024-10-11,00:18:10.000,285,11010860,13365,0,1728605889,13038.303431989996,121.49379942000087,53013.07990368001 2024-10-11,00:18:11.000,285,11010918,13045,0,1728605890,13037.676955159994,121.14134292000381,53013.04496808 2024-10-11,00:18:12.000,285,11010821,13165,0,1728605891,13036.942697369996,120.81003381000482,53012.95413552 2024-10-11,00:18:13.000,285,11010868,13325,0,1728605892,13036.127603859997,120.38708600999962,53012.83535448 2024-10-11,00:18:14.000,285,11010831,12725,0,1728605893,13035.305774039989,119.98528559999977,53012.71657344 2024-10-11,00:18:15.000,285,11010857,12685,0,1728605894,13034.49068052999,119.5693869300012,53012.6676636 2024-10-11,00:18:16.000,285,11010930,12965,0,1728605895,13033.547597129997,119.21693043000414,53012.485998480006 2024-10-11,00:18:17.000,285,11010855,13125,0,1728605896,13032.745976239989,118.94201436000003,53012.38119168 2024-10-11,00:18:18.000,285,11010828,12925,0,1728605897,13031.85004700999,118.73758959000406,53012.19253944001 2024-10-11,00:18:19.000,285,11010918,12965,0,1728605898,13030.967590399996,118.49087004000467,53012.05279704001 2024-10-11,00:18:20.000,285,11010854,13125,0,1728605899,13030.098606409992,118.39218221999909,53011.85715768001 2024-10-11,00:18:21.000,285,11010902,12965,0,1728605900,13029.263303969994,118.39923134999844,53011.70344104 2024-10-11,00:18:22.000,285,11010888,13125,0,1728605901,13028.448210459996,118.37808396000037,53011.54273728 2024-10-11,00:18:23.000,285,11010836,13205,0,1728605902,13027.532072299997,118.41332961000444,53011.33312368001 2024-10-11,00:18:24.000,285,11010891,13045,0,1728605903,13026.636143069998,118.46972264999931,53011.074600240005 2024-10-11,00:18:25.000,285,11010869,12925,0,1728605904,13025.746950149995,118.49791917000402,53010.86498664 2024-10-11,00:18:26.000,285,11010858,13165,0,1728605905,13025.005956050001,118.54021395000018,53010.641398800006 2024-10-11,00:18:27.000,285,11010893,12965,0,1728605906,13024.264961949993,118.53316482000082,53010.39684960001 2024-10-11,00:18:28.000,285,11010855,13205,0,1728605907,13023.56438571,118.56841047000489,53010.1523004 2024-10-11,00:18:29.000,285,11010864,12965,0,1728605908,13023.025480909993,118.63890176999848,53009.94268680001 2024-10-11,00:18:30.000,285,11010835,12965,0,1728605909,13022.412476699996,118.7305404600047,53009.64922776 2024-10-11,00:18:31.000,285,11010845,13005,0,1728605910,13021.907253449994,118.77988437000022,53009.41166568001 2024-10-11,00:18:32.000,285,11010802,12885,0,1728605911,13021.550229020002,118.75873698000214,53009.26493616 2024-10-11,00:18:33.000,285,11010843,13205,0,1728605912,13021.314458169996,118.69529481000063,53008.99243848 2024-10-11,00:18:34.000,285,11010808,12805,0,1728605913,13020.991115289995,118.66004916000384,53008.8596832 2024-10-11,00:18:35.000,285,11010846,12925,0,1728605914,13020.735135509989,118.46267351999995,53008.66404384 2024-10-11,00:18:36.000,285,11010824,12925,0,1728605915,13020.593672999988,118.18775745000312,53008.52430144 2024-10-11,00:18:37.000,285,11010842,13005,0,1728605916,13020.411792630002,117.84939921000478,53008.42648176 2024-10-11,00:18:38.000,285,11010810,13125,0,1728605917,13020.330956910002,117.54628662000323,53008.33564920001 2024-10-11,00:18:39.000,285,11010864,13165,0,1728605918,13020.216439639997,117.36300923999806,53008.244816640006 2024-10-11,00:18:40.000,285,11010893,12845,0,1728605919,13020.095186059996,117.16563360000146,53008.18891968 2024-10-11,00:18:41.000,285,11010878,13165,0,1728605920,13019.832469969995,116.80612796999776,53008.11904848001 2024-10-11,00:18:42.000,285,11010863,13285,0,1728605921,13019.711216389995,116.4184258200039,53008.105074240004 2024-10-11,00:18:43.000,285,11010844,13085,0,1728605922,13019.53607232999,116.18580453000322,53008.06315152 2024-10-11,00:18:44.000,285,11010881,12765,0,1728605923,13019.374400889988,115.94613411000319,53008.14000984 2024-10-11,00:18:45.000,285,11010887,13245,0,1728605924,13019.185784209993,115.78400412000337,53008.18891968 2024-10-11,00:18:46.000,285,11010882,13205,0,1728605925,13019.064530629992,115.72056195000187,53008.244816640006 2024-10-11,00:18:47.000,285,11010882,12765,0,1728605926,13018.997167529997,115.69236543000443,53008.32866208 2024-10-11,00:18:48.000,285,11010823,12965,0,1728605927,13018.943277049992,115.79105325000273,53008.43346888001 2024-10-11,00:18:49.000,285,11010836,12965,0,1728605928,13018.929804430001,115.93203585000447,53008.5452628 2024-10-11,00:18:50.000,285,11010865,12965,0,1728605929,13018.983694909992,116.08006757999829,53008.726927920005 2024-10-11,00:18:51.000,285,11010803,13125,0,1728605930,13018.909595500001,116.23514843999874,53008.88064456 2024-10-11,00:18:52.000,285,11010894,12925,0,1728605931,13018.795078229996,116.38318016999983,53009.09724528 2024-10-11,00:18:53.000,285,11010836,12965,0,1728605932,13018.82875978,116.58760494000308,53009.35576872 2024-10-11,00:18:54.000,285,11010841,13085,0,1728605933,13018.74118774999,116.74268580000353,53009.53044672 2024-10-11,00:18:55.000,285,11010799,13365,0,1728605934,13018.66708834,116.90481579000334,53009.70512472001 2024-10-11,00:18:56.000,285,11010831,13165,0,1728605935,13018.592988929995,117.0457983899978,53010.019545120005 2024-10-11,00:18:57.000,285,11010778,12765,0,1728605936,13018.572779999995,117.18678098999953,53010.236145840005 2024-10-11,00:18:58.000,285,11010856,13125,0,1728605937,13018.52562583,117.27137054999912,53010.49466928001 2024-10-11,00:18:59.000,285,11010887,13045,0,1728605938,13018.51888951999,117.32776359000127,53010.76017984001 2024-10-11,00:19:00.000,285,11010825,12965,0,1728605939,13018.54583476,117.31366533000255,53010.98376768 2024-10-11,00:19:01.000,285,11010779,13045,0,1728605940,13018.54583476,117.26432141999976,53011.20735552 2024-10-11,00:19:02.000,285,11010821,13285,0,1728605941,13018.532362139995,117.22907577000296,53011.47286608001 2024-10-11,00:19:03.000,285,11010850,12885,0,1728605942,13018.451526419994,117.10219142999995,53011.73837664001 2024-10-11,00:19:04.000,285,11010849,13005,0,1728605943,13018.411108559994,116.98235622000357,53011.961964480004 2024-10-11,00:19:05.000,285,11010858,13285,0,1728605944,13018.35721807999,116.83432449000247,53012.22747504 2024-10-11,00:19:06.000,285,11010830,13045,0,1728605945,13018.276382359989,116.58055581000372,53012.43708864001 2024-10-11,00:19:07.000,285,11010834,13125,0,1728605946,13018.202282949998,116.34088539000368,53012.57683104001 2024-10-11,00:19:08.000,285,11010866,13045,0,1728605947,13018.101238299998,116.04482193000149,53012.74452192001 2024-10-11,00:19:09.000,285,11010839,13285,0,1728605948,13017.892412690002,115.76285672999802,53012.94016128001 2024-10-11,00:19:10.000,285,11010870,12845,0,1728605949,13017.804840659992,115.38220371000352,53013.14278776 2024-10-11,00:19:11.000,285,11010827,13005,0,1728605950,13017.656641839996,114.9451576499996,53013.28253016 2024-10-11,00:19:12.000,285,11010831,12925,0,1728605951,13017.40739837,114.47286593999888,53013.422272560005 2024-10-11,00:19:13.000,285,11010826,13045,0,1728605952,13017.19857275999,114.0076233600048,53013.47816952 2024-10-11,00:19:14.000,285,11010855,13125,0,1728605953,13017.016692389989,113.4507420900045,53013.603937679996 2024-10-11,00:19:15.000,285,11010827,13085,0,1728605954,13016.740503679997,112.85861517000012,53013.70175736001 2024-10-11,00:19:16.000,285,11010858,12965,0,1728605955,13016.403688179991,112.25943912000366,53013.76464144 2024-10-11,00:19:17.000,285,11010910,13285,0,1728605956,13016.01971850999,111.59682089999842,53013.771628559996 2024-10-11,00:19:18.000,285,11010849,12965,0,1728605957,13015.588594669993,110.96239919999789,53013.81355128 2024-10-11,00:19:19.000,285,11010823,13445,0,1728605958,13015.164207139991,110.31387923999864,53013.90438384 2024-10-11,00:19:20.000,285,11010866,12925,0,1728605959,13014.692665439994,109.61601537000388,53013.94630656001 2024-10-11,00:19:21.000,285,11010831,13165,0,1728605960,13014.207651119992,109.0732323600023,53013.94630656001 2024-10-11,00:19:22.000,285,11010831,13125,0,1728605961,13013.66201000999,108.60094065000158,53013.98124216 2024-10-11,00:19:23.000,285,11010877,12845,0,1728605962,13013.082687349997,108.19209111000237,53013.95329368 2024-10-11,00:19:24.000,285,11010794,12765,0,1728605963,13012.53030993,107.7620941799978,53013.98124216 2024-10-11,00:19:25.000,285,11010798,13085,0,1728605964,13012.004877749998,107.3814411600033,53013.96726792001 2024-10-11,00:19:26.000,285,11010828,13205,0,1728605965,13011.4322914,107.01488640000025,53013.98822928001 2024-10-11,00:19:27.000,285,11010832,13125,0,1728605966,13010.947277079998,106.65538077000383,53014.03713912001 2024-10-11,00:19:28.000,285,11010835,13045,0,1728605967,13010.428581209992,106.40866122000443,53014.00220352 2024-10-11,00:19:29.000,285,11010837,13005,0,1728605968,13009.916621649994,106.10554863000289,53014.05111336 2024-10-11,00:19:30.000,285,11010827,13125,0,1728605969,13009.472025189993,105.83768168999813,53014.08604896001 2024-10-11,00:19:31.000,285,11010835,12845,0,1728605970,13008.95332932,105.57686388000002,53014.08604896001 2024-10-11,00:19:32.000,285,11010807,13445,0,1728605971,13008.508732859998,105.30194781000318,53014.1000232 2024-10-11,00:19:33.000,285,11010843,13245,0,1728605972,13008.084345329997,105.0693265200025,53014.08604896001 2024-10-11,00:19:34.000,285,11010839,12925,0,1728605973,13007.700375659995,104.70982088999881,53014.20483000001 2024-10-11,00:19:35.000,285,11010825,12925,0,1728605974,13007.356823849994,104.39261003999854,53014.19784288 2024-10-11,00:19:36.000,285,11010796,13245,0,1728605975,13007.006535729997,104.03310441000212,53014.25373984001 2024-10-11,00:19:37.000,285,11010806,13045,0,1728605976,13006.777501190001,103.69474617000378,53014.32361104001 2024-10-11,00:19:38.000,285,11010890,13285,0,1728605977,13006.52825771999,103.3493387999988,53014.35854664 2024-10-11,00:19:39.000,285,11010805,13285,0,1728605978,13006.24533269999,102.98278404000303,53014.45636632 2024-10-11,00:19:40.000,285,11010805,13085,0,1728605979,13006.070188639998,102.60918015000061,53014.554186 2024-10-11,00:19:41.000,285,11010804,13125,0,1728605980,13005.767054689997,102.27787104000163,53014.63104432 2024-10-11,00:19:42.000,285,11010799,13205,0,1728605981,13005.450448119991,101.89721801999985,53014.763799600005 2024-10-11,00:19:43.000,285,11010881,13165,0,1728605982,13005.160786789995,101.50246673999936,53014.84065792 2024-10-11,00:19:44.000,285,11010858,13165,0,1728605983,13004.891334389999,101.06542068000272,53014.97341320001 2024-10-11,00:19:45.000,285,11010866,13205,0,1728605984,13004.675772469993,100.6918167900003,53015.099181360005 2024-10-11,00:19:46.000,285,11010864,13245,0,1728605985,13004.440001620002,100.32526203000452,53015.20398816 2024-10-11,00:19:47.000,285,11010839,13365,0,1728605986,13004.372638519992,99.8882159700006,53015.3227692 2024-10-11,00:19:48.000,285,11010801,13325,0,1728605987,13004.379374830001,99.4441207800046,53015.56033128 2024-10-11,00:19:49.000,285,11010863,13245,0,1728605988,13004.338956970001,98.99297646000196,53015.721035040006 2024-10-11,00:19:50.000,285,11010854,12925,0,1728605989,13004.325484349996,98.47134083999845,53015.937635760005 2024-10-11,00:19:51.000,285,11010837,13125,0,1728605990,13004.406320069997,97.99904912999773,53016.175197840006 2024-10-11,00:19:52.000,285,11010787,13325,0,1728605991,13004.514101029992,97.62544524000259,53016.35686296 2024-10-11,00:19:53.000,285,11010858,13125,0,1728605992,13004.689245089998,97.23774309000146,53016.59442504 2024-10-11,00:19:54.000,285,11010852,13205,0,1728605993,13004.904807009989,96.9205322400012,53016.85294848 2024-10-11,00:19:55.000,285,11010838,13085,0,1728605994,13005.12710523999,96.61741964999965,53017.0695492 2024-10-11,00:19:56.000,285,11010820,13205,0,1728605995,13005.443711809996,96.29315967000002,53017.41191808 2024-10-11,00:19:57.000,285,11010806,13045,0,1728605996,13005.719900520002,95.94775230000232,53017.67742864001 2024-10-11,00:19:58.000,285,11010845,13125,0,1728605997,13006.023034469988,95.55300102000183,53018.07569448 2024-10-11,00:19:59.000,285,11010868,13285,0,1728605998,13006.32616841999,95.17234800000006,53018.32723080001 2024-10-11,00:20:00.000,285,11010826,13245,0,1728605999,13006.777501190001,94.87628453999787,53018.63466408 2024-10-11,00:20:01.000,285,11010848,13165,0,1728606000,13007.147998239998,94.63661411999783,53019.01895568001 2024-10-11,00:20:02.000,285,11010857,13045,0,1728606001,13007.619539939995,94.5731719500036,53019.3752988 2024-10-11,00:20:03.000,285,11010893,13085,0,1728606002,13008.003509609996,94.47448412999802,53019.68273208 2024-10-11,00:20:04.000,285,11010836,13085,0,1728606003,13008.475051309993,94.53087717000017,53020.02510096001 2024-10-11,00:20:05.000,285,11010839,12925,0,1728606004,13008.90617514999,94.62956498999847,53020.33952136001 2024-10-11,00:20:06.000,285,11010859,13285,0,1728606005,13009.411398399992,94.79874410999764,53020.72381296001 2024-10-11,00:20:07.000,285,11010868,13485,0,1728606006,13009.835785929994,95.01021801000024,53021.11509168 2024-10-11,00:20:08.000,285,11010762,13125,0,1728606007,13010.31406394,95.2287410400022,53021.44348632001 2024-10-11,00:20:09.000,285,11010821,13285,0,1728606008,13010.718242540002,95.58119753999927,53021.84175216 2024-10-11,00:20:10.000,285,11010849,13245,0,1728606009,13011.055058039994,95.83496621999802,53022.17713392 2024-10-11,00:20:11.000,285,11010842,13085,0,1728606010,13011.479445569996,96.17332446000364,53022.56142552 2024-10-11,00:20:12.000,285,11010855,13285,0,1728606011,13011.755634280002,96.54692834999878,53023.00161408001 2024-10-11,00:20:13.000,285,11010871,13165,0,1728606012,13011.998141440003,96.97692528000334,53023.30206024 2024-10-11,00:20:14.000,285,11010866,12965,0,1728606013,13012.132867639993,97.4774135100015,53023.637442 2024-10-11,00:20:15.000,285,11010790,13245,0,1728606014,13012.227175979999,97.96380348000093,53023.97282376 2024-10-11,00:20:16.000,285,11010892,13285,0,1728606015,13012.334956939994,98.40789867000422,53024.31519264001 2024-10-11,00:20:17.000,285,11010864,13285,0,1728606016,13012.40232003999,98.79560081999807,53024.57371608 2024-10-11,00:20:18.000,285,11010836,13205,0,1728606017,13012.415792659995,99.16215558000113,53024.874162240005 2024-10-11,00:20:19.000,285,11010883,13285,0,1728606018,13012.52357361999,99.50051381999947,53025.20255688001 2024-10-11,00:20:20.000,285,11010853,13125,0,1728606019,13012.55051886,99.83887205999781,53025.50300304 2024-10-11,00:20:21.000,285,11010853,12885,0,1728606020,13012.60440933999,100.26886899000237,53025.84537192 2024-10-11,00:20:22.000,285,11010870,13165,0,1728606021,13012.597673029995,100.71296417999838,53026.13184384 2024-10-11,00:20:23.000,285,11010851,13125,0,1728606022,13012.658299819996,101.17115763000038,53026.41132864 2024-10-11,00:20:24.000,285,11010818,13045,0,1728606023,13012.68524505999,101.63640021000174,53026.69780056 2024-10-11,00:20:25.000,285,11010820,13285,0,1728606024,13012.75260816,102.1368884399999,53026.99824672001 2024-10-11,00:20:26.000,285,11010829,12885,0,1728606025,13012.853652810001,102.53868884999974,53027.29869288 2024-10-11,00:20:27.000,285,11010878,13045,0,1728606026,13013.008587939992,103.04622621000453,53027.606126160004 2024-10-11,00:20:28.000,285,11010822,13005,0,1728606027,13013.170259379993,103.63130400000227,53027.92054656 2024-10-11,00:20:29.000,285,11010829,13005,0,1728606028,13013.325194509998,104.1670378800045,53028.26990256001 2024-10-11,00:20:30.000,285,11010875,13365,0,1728606029,13013.473393329994,104.71687001999817,53028.57733584 2024-10-11,00:20:31.000,285,11010873,12965,0,1728606030,13013.60138321999,105.28784955000447,53028.95464032 2024-10-11,00:20:32.000,285,11010849,13245,0,1728606031,13013.80347251999,105.76014125999791,53029.31098344 2024-10-11,00:20:33.000,285,11010904,13285,0,1728606032,13013.97188027,106.30997339999885,53029.618416720004 2024-10-11,00:20:34.000,285,11010871,12965,0,1728606033,13014.126815399992,106.76816685000085,53029.96777272001 2024-10-11,00:20:35.000,285,11010846,13165,0,1728606034,13014.275014220002,107.15586900000199,53030.289180240004 2024-10-11,00:20:36.000,285,11010810,13325,0,1728606035,13014.517521379988,107.43078506999882,53030.624562000005 2024-10-11,00:20:37.000,285,11010843,13005,0,1728606036,13014.92169997999,107.64930810000078,53030.96693088 2024-10-11,00:20:38.000,285,11010837,13245,0,1728606037,13015.238306549996,107.78324157000316,53031.365196720006 2024-10-11,00:20:39.000,285,11010850,13245,0,1728606038,13015.514495260002,107.85373287000402,53031.69359136001 2024-10-11,00:20:40.000,285,11010833,13205,0,1728606039,13015.810892899994,107.93832243000361,53032.02897312001 2024-10-11,00:20:41.000,285,11010819,13285,0,1728606040,13016.053400059995,107.95946982000169,53032.39929048 2024-10-11,00:20:42.000,285,11010833,13165,0,1728606041,13016.275698289995,107.91717503999826,53032.685762400004 2024-10-11,00:20:43.000,285,11010850,12965,0,1728606042,13016.599041169997,107.76914331000444,53033.070054 2024-10-11,00:20:44.000,285,11010870,12925,0,1728606043,13017.003219769998,107.64225897000142,53033.34953880001 2024-10-11,00:20:45.000,285,11010823,13085,0,1728606044,13017.32656265,107.60701332000463,53033.66395920001 2024-10-11,00:20:46.000,285,11010855,13285,0,1728606045,13017.724004939992,107.39553942000202,53033.89453416 2024-10-11,00:20:47.000,285,11010849,13205,0,1728606046,13018.107974609993,107.22636030000285,53034.20196744 2024-10-11,00:20:48.000,285,11010864,12965,0,1728606047,13018.55930737999,106.9584933599981,53034.467478 2024-10-11,00:20:49.000,285,11010831,13205,0,1728606048,13018.882650259991,106.73292120000406,53034.64215600001 2024-10-11,00:20:50.000,285,11010893,13165,0,1728606049,13019.185784209993,106.49325078000402,53034.991512 2024-10-11,00:20:51.000,285,11010843,12925,0,1728606050,13019.455236609989,106.12669602000096,53035.201125600004 2024-10-11,00:20:52.000,285,11010927,12845,0,1728606051,13019.74489794,105.87997647000157,53035.39676496 2024-10-11,00:20:53.000,285,11010879,13405,0,1728606052,13019.94698724,105.55571649000194,53035.557468720006 2024-10-11,00:20:54.000,285,11010816,13245,0,1728606053,13020.223175949992,105.13276869000401,53035.74612096001 2024-10-11,00:20:55.000,285,11010833,13125,0,1728606054,13020.479155729998,104.78736131999904,53035.892850480006 2024-10-11,00:20:56.000,285,11010871,13085,0,1728606055,13020.75534443999,104.40670830000454,53036.10246408001 2024-10-11,00:20:57.000,285,11010846,12925,0,1728606056,13021.15952303999,103.96261311000126,53036.172335279996 2024-10-11,00:20:58.000,285,11010825,13205,0,1728606057,13021.705164149993,103.51851791999798,53036.374961760004 2024-10-11,00:20:59.000,285,11010830,13245,0,1728606058,13022.20365109,103.0391770799979,53036.4588072 2024-10-11,00:21:00.000,285,11010873,13285,0,1728606059,13022.702138029992,102.61622927999997,53036.64745944 2024-10-11,00:21:01.000,285,11010838,13085,0,1728606060,13023.34208748,102.25672365000355,53036.675407919996 2024-10-11,00:21:02.000,285,11010842,12845,0,1728606061,13023.847310730001,101.8549232400037,53036.780214720005 2024-10-11,00:21:03.000,285,11010884,12965,0,1728606062,13024.352533979989,101.44607370000449,53036.96886696001 2024-10-11,00:21:04.000,285,11010832,13005,0,1728606063,13024.871229849996,101.12886285000423,53037.094635120004 2024-10-11,00:21:05.000,285,11010872,13325,0,1728606064,13025.423607269993,100.88214330000483,53037.1225836 2024-10-11,00:21:06.000,285,11010839,13085,0,1728606065,13025.99619361999,100.70591504999902,53037.24835176 2024-10-11,00:21:07.000,285,11010857,13125,0,1728606066,13026.649615689988,100.45919549999962,53037.39508128001 2024-10-11,00:21:08.000,285,11010813,13205,0,1728606067,13027.404082410001,100.38870419999876,53037.437004 2024-10-11,00:21:09.000,285,11010877,13165,0,1728606068,13028.104658649994,100.36755681000068,53037.5068752 2024-10-11,00:21:10.000,285,11010838,12885,0,1728606069,13028.791762269997,100.43099898000219,53037.667578960005 2024-10-11,00:21:11.000,285,11010875,12885,0,1728606070,13029.384557549994,100.47329375999834,53037.75841152001 2024-10-11,00:21:12.000,285,11010812,12925,0,1728606071,13029.775263529991,100.55083418999857,53037.86321832 2024-10-11,00:21:13.000,285,11010849,13085,0,1728606072,13030.112079029997,100.6565711400035,53037.94007664 2024-10-11,00:21:14.000,285,11010858,13125,0,1728606073,13030.401740359994,100.69886591999966,53038.03789632 2024-10-11,00:21:15.000,285,11010820,13005,0,1728606074,13030.55667549,100.84689765000076,53038.01693496 2024-10-11,00:21:16.000,285,11010913,12965,0,1728606075,13030.55667549,100.99492938000185,53037.98898648 2024-10-11,00:21:17.000,285,11010852,13125,0,1728606076,13030.50952131999,101.10771545999887,53038.051870560004 2024-10-11,00:21:18.000,285,11010856,13085,0,1728606077,13030.341113569993,101.32623849000083,53038.05885768 2024-10-11,00:21:19.000,285,11010875,12965,0,1728606078,13030.179442129993,101.51656499999808,53038.06584480001 2024-10-11,00:21:20.000,285,11010884,13125,0,1728606079,13029.856099249992,101.6082036900043,53038.02392208001 2024-10-11,00:21:21.000,285,11010897,12965,0,1728606080,13029.404766479995,101.73508803000004,53037.96802512 2024-10-11,00:21:22.000,285,11010857,13005,0,1728606081,13028.764817030002,101.84787411000434,53037.84924408 2024-10-11,00:21:23.000,285,11010907,13005,0,1728606082,13028.023822929994,101.89721801999985,53037.786360000006 2024-10-11,00:21:24.000,285,11010806,13245,0,1728606083,13027.22220204,101.99590583999816,53037.716488800004 2024-10-11,00:21:25.000,285,11010915,13165,0,1728606084,13026.427317460002,102.18623235000268,53037.6466176 2024-10-11,00:21:26.000,285,11010867,13285,0,1728606085,13025.605487639994,102.33426408000378,53037.52783656 2024-10-11,00:21:27.000,285,11010898,13165,0,1728606086,13024.78365782,102.48229581000487,53037.450978240005 2024-10-11,00:21:28.000,285,11010856,12925,0,1728606087,13023.928146450002,102.72196623000491,53037.30424872001 2024-10-11,00:21:29.000,285,11010867,13125,0,1728606088,13023.119789249999,102.98983317000238,53037.164506320005 2024-10-11,00:21:30.000,285,11010874,13245,0,1728606089,13022.412476699996,103.22950359000242,53037.08066088 2024-10-11,00:21:31.000,285,11010832,13285,0,1728606090,13021.759054629998,103.47622314000182,53036.996815440005 2024-10-11,00:21:32.000,285,11010860,13245,0,1728606091,13021.20667721,103.70179530000314,53036.91995712001 2024-10-11,00:21:33.000,285,11010822,13205,0,1728606092,13020.681245029999,103.8568761600036,53036.878034400004 2024-10-11,00:21:34.000,285,11010870,13325,0,1728606093,13020.250121190002,104.13884135999979,53036.77322760001 2024-10-11,00:21:35.000,285,11010847,13165,0,1728606094,13019.913305689995,104.34326613000303,53036.8081632 2024-10-11,00:21:36.000,285,11010861,12925,0,1728606095,13019.691007459995,104.6604769800033,53036.77322760001 2024-10-11,00:21:37.000,285,11010850,12965,0,1728606096,13019.563017569999,104.95654043999821,53036.86406016 2024-10-11,00:21:38.000,285,11010889,12965,0,1728606097,13019.529336019994,105.28784955000447,53036.898995760006 2024-10-11,00:21:39.000,285,11010848,13045,0,1728606098,13019.57649018999,105.60506040000473,53036.9828412 2024-10-11,00:21:40.000,285,11010835,13045,0,1728606099,13019.72468901,105.908172989999,53037.10860936001 2024-10-11,00:21:41.000,285,11010826,13365,0,1728606100,13019.94698724,106.22538383999927,53037.19944192 2024-10-11,00:21:42.000,285,11010869,13005,0,1728606101,13020.270330120002,106.55669294999825,53037.262326000004 2024-10-11,00:21:43.000,285,11010857,13165,0,1728606102,13020.667772409994,106.93734597000002,53037.45796536 2024-10-11,00:21:44.000,285,11010911,12885,0,1728606103,13021.11910517999,107.2193111700035,53037.66059184001 2024-10-11,00:21:45.000,285,11010873,12925,0,1728606104,13021.664746289993,107.43783419999818,53037.80732136001 2024-10-11,00:21:46.000,285,11010797,12885,0,1728606105,13022.271014189995,107.6281607100027,53037.94007664 2024-10-11,00:21:47.000,285,11010864,12765,0,1728606106,13022.944645189993,107.74094678999973,53038.121741760006 2024-10-11,00:21:48.000,285,11010870,13045,0,1728606107,13023.759738699991,107.75504504999844,53038.31039400001 2024-10-11,00:21:49.000,285,11010886,13045,0,1728606108,13024.588304829995,107.71275027000229,53038.46411064 2024-10-11,00:21:50.000,285,11010870,12885,0,1728606109,13025.443816199993,107.57881679999991,53038.722634080004 2024-10-11,00:21:51.000,285,11010899,13085,0,1728606110,13026.245437090001,107.31094986000244,53038.88333784001 2024-10-11,00:21:52.000,285,11010871,13085,0,1728606111,13027.08073953,107.00783727000089,53039.06500296 2024-10-11,00:21:53.000,285,11010851,12685,0,1728606112,13027.821733629993,106.68357729000127,53039.19077112 2024-10-11,00:21:54.000,285,11010867,13245,0,1728606113,13028.576200349991,106.37341557000036,53039.37942336 2024-10-11,00:21:55.000,285,11010879,13085,0,1728606114,13029.323930759994,106.06325384999946,53039.582049840006 2024-10-11,00:21:56.000,285,11010824,12925,0,1728606115,13029.896517109992,105.71784648000175,53039.728779360004 2024-10-11,00:21:57.000,285,11010858,13125,0,1728606116,13030.455630839999,105.3653899800047,53039.75672784 2024-10-11,00:21:58.000,285,11010862,13405,0,1728606117,13030.83960051,104.98473696000292,53039.966341440006 2024-10-11,00:21:59.000,285,11010835,12965,0,1728606118,13031.149470769997,104.64637872000458,53039.945380080004 2024-10-11,00:22:00.000,285,11010834,12965,0,1728606119,13031.445868409988,104.2657257000028,53040.02922552 2024-10-11,00:22:01.000,285,11010831,13205,0,1728606120,13031.614276159999,103.91326919999847,53040.0921096 2024-10-11,00:22:02.000,285,11010803,12885,0,1728606121,13031.654694019999,103.57491096000012,53040.07114824 2024-10-11,00:22:03.000,285,11010867,13365,0,1728606122,13031.661430329994,103.30704402000265,53040.03621264001 2024-10-11,00:22:04.000,285,11010815,13325,0,1728606123,13031.668166639989,102.98983317000238,53040.02922552 2024-10-11,00:22:05.000,285,11010864,12925,0,1728606124,13031.594067229998,102.7572118800017,53040.0222384 2024-10-11,00:22:06.000,285,11010841,13005,0,1728606125,13031.452604719998,102.58803276000253,53039.93140584 2024-10-11,00:22:07.000,285,11010860,13165,0,1728606126,13031.230306489997,102.44000103000144,53039.882496 2024-10-11,00:22:08.000,285,11010902,13085,0,1728606127,13030.87328205999,102.36246060000121,53039.79166344001 2024-10-11,00:22:09.000,285,11010879,13205,0,1728606128,13030.435421909999,102.2003306100014,53039.67288240001 2024-10-11,00:22:10.000,285,11010880,13125,0,1728606129,13029.977352829992,102.11574105000182,53039.50519152001 2024-10-11,00:22:11.000,285,11010862,13245,0,1728606130,13029.47886589,102.10869192000246,53039.37942336 2024-10-11,00:22:12.000,285,11010865,12925,0,1728606131,13029.034269429998,102.12983931000053,53039.20474536 2024-10-11,00:22:13.000,285,11010807,13005,0,1728606132,13028.515573559991,102.1368884399999,53039.07199008001 2024-10-11,00:22:14.000,285,11010849,13245,0,1728606133,13027.922778279994,102.20737974000076,53038.86237648001 2024-10-11,00:22:15.000,285,11010824,13205,0,1728606134,13027.269356209996,102.28492017000099,53038.65975 2024-10-11,00:22:16.000,285,11010842,13205,0,1728606135,13026.562043659993,102.46114841999952,53038.47109776 2024-10-11,00:22:17.000,285,11010826,12845,0,1728606136,13025.87494003999,102.5950818900019,53038.289432640006 2024-10-11,00:22:18.000,285,11010843,12925,0,1728606137,13025.133945939997,102.82065405000321,53038.072831920006 2024-10-11,00:22:19.000,285,11010809,13285,0,1728606138,13024.339061359999,103.01098056000046,53037.84225696 2024-10-11,00:22:20.000,285,11010791,13445,0,1728606139,13023.54417678,103.2154053300037,53037.6466176 2024-10-11,00:22:21.000,285,11010897,12925,0,1728606140,13022.681929099992,103.32819141000073,53037.44399112001 2024-10-11,00:22:22.000,285,11010858,12925,0,1728606141,13021.806208799993,103.49032140000054,53037.18546768001 2024-10-11,00:22:23.000,285,11010844,13085,0,1728606142,13020.95743373999,103.58196008999948,53036.96187984 2024-10-11,00:22:24.000,285,11010855,12885,0,1728606143,13020.115394989996,103.7088444300025,53036.71733064 2024-10-11,00:22:25.000,285,11010829,13125,0,1728606144,13019.300301479998,103.77228660000401,53036.374961760004 2024-10-11,00:22:26.000,285,11010815,12925,0,1728606145,13018.491944279995,103.80048312000145,53036.207270880004 2024-10-11,00:22:27.000,285,11010842,12925,0,1728606146,13017.676850769996,103.73704094999994,53035.892850480006 2024-10-11,00:22:28.000,285,11010875,12965,0,1728606147,13016.888702499993,103.58900921999884,53035.690224 2024-10-11,00:22:29.000,285,11010813,13085,0,1728606148,13016.012982199994,103.45507575000374,53035.3758036 2024-10-11,00:22:30.000,285,11010814,13045,0,1728606149,13015.197888689996,103.30704402000265,53035.166189999996 2024-10-11,00:22:31.000,285,11010884,13085,0,1728606150,13014.322168389997,103.13081577000412,53034.87971808001 2024-10-11,00:22:32.000,285,11010822,12965,0,1728606151,13013.453184399994,102.97573491000367,53034.6770916 2024-10-11,00:22:33.000,285,11010864,13125,0,1728606152,13012.54378254999,102.8065557900045,53034.39061968 2024-10-11,00:22:34.000,285,11010812,13525,0,1728606153,13011.627644389991,102.61622927999997,53034.13209624 2024-10-11,00:22:35.000,285,11010861,13365,0,1728606154,13010.832759809993,102.42590277000272,53033.90152128001 2024-10-11,00:22:36.000,285,11010858,12885,0,1728606155,13010.037875229995,102.26377278000291,53033.6988948 2024-10-11,00:22:37.000,285,11010871,13245,0,1728606156,13009.317090060002,102.12983931000053,53033.3844744 2024-10-11,00:22:38.000,285,11010843,13165,0,1728606157,13008.528941789998,101.88311976000114,53033.16088656001 2024-10-11,00:22:39.000,285,11010864,12925,0,1728606158,13007.936146510001,101.69279325000389,53032.95826008 2024-10-11,00:22:40.000,285,11010915,13285,0,1728606159,13007.309669679998,101.52361413000472,53032.720698 2024-10-11,00:22:41.000,285,11010842,13245,0,1728606160,13006.67645654,101.38968066000234,53032.539032880006 2024-10-11,00:22:42.000,285,11010848,13445,0,1728606161,13006.171233289999,101.1852558899991,53032.3364064 2024-10-11,00:22:43.000,285,11010879,13045,0,1728606162,13005.746845759997,100.9385363399997,53032.14076704 2024-10-11,00:22:44.000,285,11010832,13085,0,1728606163,13005.39655764,100.77640634999989,53032.02897312001 2024-10-11,00:22:45.000,285,11010874,13045,0,1728606164,13005.18773202999,100.56493245000456,53031.91019208001 2024-10-11,00:22:46.000,285,11010864,13245,0,1728606165,13005.05300583,100.2829672500011,53031.82634664 2024-10-11,00:22:47.000,285,11010859,12885,0,1728606166,13004.98564272999,100.11378813000192,53031.749488320005 2024-10-11,00:22:48.000,285,11010747,13005,0,1728606167,13004.972170109999,99.95870727000147,53031.65166864001 2024-10-11,00:22:49.000,285,11010846,13205,0,1728606168,13004.96543379999,99.81772466999973,53031.59577168 2024-10-11,00:22:50.000,285,11010892,12885,0,1728606169,13005.07321476,99.76838076000422,53031.62372016001 2024-10-11,00:22:51.000,285,11010844,13205,0,1728606170,13005.11363262,99.66264380999928,53031.58878456 2024-10-11,00:22:52.000,285,11010826,13085,0,1728606171,13005.282040369995,99.52871034000418,53031.679617120004 2024-10-11,00:22:53.000,285,11010844,13085,0,1728606172,13005.423502879996,99.36658035000437,53031.74250120001 2024-10-11,00:22:54.000,285,11010820,12925,0,1728606173,13005.558229080001,99.20445036000456,53031.868269360006 2024-10-11,00:22:55.000,285,11010865,13285,0,1728606174,13005.767054689997,98.97887820000324,53031.9521148 2024-10-11,00:22:56.000,285,11010879,12885,0,1728606175,13005.975880299993,98.88019037999766,53032.14076704 2024-10-11,00:22:57.000,285,11010834,13125,0,1728606176,13006.124079119989,98.70396212999913,53032.24557384001 2024-10-11,00:22:58.000,285,11010825,12965,0,1728606177,13006.319432109995,98.46429170999909,53032.469161680005 2024-10-11,00:22:59.000,285,11010846,13125,0,1728606178,13006.44742199999,98.25281781000376,53032.587942720005 2024-10-11,00:23:00.000,285,11010871,13285,0,1728606179,13006.55520296,97.9356069600035,53032.84646616001 2024-10-11,00:23:01.000,285,11010838,13045,0,1728606180,13006.602357129996,97.59724871999788,53033.01415704001 2024-10-11,00:23:02.000,285,11010870,13205,0,1728606181,13006.69666547,97.40692221000063,53033.20280928001 2024-10-11,00:23:03.000,285,11010884,13125,0,1728606182,13006.622566059996,97.18839917999867,53033.41242288 2024-10-11,00:23:04.000,285,11010800,12965,0,1728606183,13006.501312479995,96.99807267000142,53033.63601072001 2024-10-11,00:23:05.000,285,11010816,13085,0,1728606184,13006.339641039995,96.84299181000097,53033.80370160001 2024-10-11,00:23:06.000,285,11010844,13245,0,1728606185,13006.191442219999,96.61741964999965,53034.00632808 2024-10-11,00:23:07.000,285,11010865,12925,0,1728606186,13005.996089229993,96.48348618000455,53034.17401896 2024-10-11,00:23:08.000,285,11010821,13085,0,1728606187,13005.746845759997,96.3284053200041,53034.32074848 2024-10-11,00:23:09.000,285,11010841,12925,0,1728606188,13005.497602290001,96.16627533000428,53034.432542400005 2024-10-11,00:23:10.000,285,11010841,13125,0,1728606189,13005.120368929995,95.95480143000168,53034.5373492 2024-10-11,00:23:11.000,285,11010858,13125,0,1728606190,13004.770080809998,95.73627839999972,53034.649143120005 2024-10-11,00:23:12.000,285,11010824,13205,0,1728606191,13004.406320069997,95.56005015000119,53034.68407872 2024-10-11,00:23:13.000,285,11010839,13125,0,1728606192,13004.03582302,95.48250972000096,53034.77491128 2024-10-11,00:23:14.000,285,11010809,12965,0,1728606193,13003.719216449994,95.39792016000138,53034.79587264 2024-10-11,00:23:15.000,285,11010859,13245,0,1728606194,13003.443027740002,95.3767727700033,53034.77491128 2024-10-11,00:23:16.000,285,11010824,13205,0,1728606195,13003.092739619991,95.30628147000243,53034.76093704001 2024-10-11,00:23:17.000,285,11010815,13365,0,1728606196,13002.823287219995,95.2287410400022,53034.649143120005 2024-10-11,00:23:18.000,285,11010860,12965,0,1728606197,13002.60772529999,95.18644625999877,53034.59324616001 2024-10-11,00:23:19.000,285,11010860,12925,0,1728606198,13002.446053859989,95.08775844000047,53034.50940072 2024-10-11,00:23:20.000,285,11010886,13165,0,1728606199,13002.284382419988,95.0666110500024,53034.34869696 2024-10-11,00:23:21.000,285,11010785,13245,0,1728606200,13002.223755630002,94.98202149000281,53034.194980320004 2024-10-11,00:23:22.000,285,11010809,13245,0,1728606201,13002.196810389993,94.86218627999915,53033.98536672 2024-10-11,00:23:23.000,285,11010820,13125,0,1728606202,13002.217019319993,94.68595803000062,53033.859598560004 2024-10-11,00:23:24.000,285,11010847,12925,0,1728606203,13002.284382419988,94.49563152000337,53033.64998496 2024-10-11,00:23:25.000,285,11010823,13165,0,1728606204,13002.419108619993,94.44628761000058,53033.44735848001 2024-10-11,00:23:26.000,285,11010802,13405,0,1728606205,13002.520153269994,94.43923848000122,53033.27966760001 2024-10-11,00:23:27.000,285,11010811,12965,0,1728606206,13002.6750884,94.36874718000036,53033.091015360005 2024-10-11,00:23:28.000,285,11010797,13205,0,1728606207,13002.79634198,94.31940327000484,53032.874414640006 2024-10-11,00:23:29.000,285,11010850,13205,0,1728606208,13002.87044138999,94.28415762000077,53032.64383968 2024-10-11,00:23:30.000,285,11010872,13045,0,1728606209,13002.93780449,94.40399283000443,53032.48313592001 2024-10-11,00:23:31.000,285,11010874,12925,0,1728606210,13003.079267000001,94.51677891000145,53032.32941928 2024-10-11,00:23:32.000,285,11010862,13285,0,1728606211,13003.086003309996,94.66481064000254,53032.04993448 2024-10-11,00:23:33.000,285,11010869,12925,0,1728606212,13003.03884914,94.83398976000171,53031.84032088001 2024-10-11,00:23:34.000,285,11010835,13445,0,1728606213,13003.032112829991,95.07366018000175,53031.6376944 2024-10-11,00:23:35.000,285,11010871,13205,0,1728606214,13002.964749729996,95.263986689999,53031.532887600006 2024-10-11,00:23:36.000,285,11010867,13085,0,1728606215,13002.8771777,95.38382190000266,53031.295325520005 2024-10-11,00:23:37.000,285,11010872,13085,0,1728606216,13002.782869359995,95.42611667999881,53031.05776344 2024-10-11,00:23:38.000,285,11010903,13205,0,1728606217,13002.66835208999,95.4120184200001,53030.743343040005 2024-10-11,00:23:39.000,285,11010817,13205,0,1728606218,13002.479735409994,95.39792016000138,53030.61058776 2024-10-11,00:23:40.000,285,11010867,13285,0,1728606219,13002.237228249993,95.3767727700033,53030.42892264001 2024-10-11,00:23:41.000,285,11010891,13245,0,1728606220,13001.947566919996,95.44021494000481,53030.142450720006 2024-10-11,00:23:42.000,285,11010883,13205,0,1728606221,13001.59054248999,95.49660797999968,53029.93283712 2024-10-11,00:23:43.000,285,11010832,13245,0,1728606222,13001.240254369994,95.58119753999927,53029.68130080001 2024-10-11,00:23:44.000,285,11010880,13045,0,1728606223,13000.863021010002,95.65873796999949,53029.450725840004 2024-10-11,00:23:45.000,285,11010888,13325,0,1728606224,13000.445369789995,95.81381882999995,53029.21316376 2024-10-11,00:23:46.000,285,11010860,12965,0,1728606225,13000.041191189994,96.07463663999806,53028.9825888 2024-10-11,00:23:47.000,285,11010863,12805,0,1728606226,12999.475341149991,96.34250358000281,53028.76598808 2024-10-11,00:23:48.000,285,11010824,13205,0,1728606227,12999.003799449994,96.58922313000221,53028.50746464001 2024-10-11,00:23:49.000,285,11010814,13165,0,1728606228,12998.431213099997,96.92758137000055,53028.20701848 2024-10-11,00:23:50.000,285,11010854,13045,0,1728606229,12997.784527339994,97.2306939600021,53027.990417760004 2024-10-11,00:23:51.000,285,11010871,13245,0,1728606230,12997.104160030001,97.61839611000323,53027.7598428 2024-10-11,00:23:52.000,285,11010866,13005,0,1728606231,12996.437265339999,98.09068782000395,53027.5152936 2024-10-11,00:23:53.000,285,11010809,12805,0,1728606232,12995.756898029991,98.50658649000252,53027.22882168 2024-10-11,00:23:54.000,285,11010866,13085,0,1728606233,12994.988958690003,98.92953429000045,53026.94234976 2024-10-11,00:23:55.000,285,11010852,13285,0,1728606234,12994.27490982999,99.32428557000094,53026.69081344001 2024-10-11,00:23:56.000,285,11010851,13325,0,1728606235,12993.587806210002,99.64854555000056,53026.432290000004 2024-10-11,00:23:57.000,285,11010873,12885,0,1728606236,12992.907438899994,99.95870727000147,53026.18075368 2024-10-11,00:23:58.000,285,11010861,13045,0,1728606237,12992.294434689997,100.19837769000151,53025.91524312 2024-10-11,00:23:59.000,285,11010865,13245,0,1728606238,12991.65448523999,100.32526203000452,53025.57986136 2024-10-11,00:24:00.000,285,11010859,13125,0,1728606239,12991.028008410001,100.43804811000155,53025.384222 2024-10-11,00:24:01.000,285,11010831,13045,0,1728606240,12990.448685749994,100.60722723000072,53025.14665992 2024-10-11,00:24:02.000,285,11010865,13245,0,1728606241,12989.909780950002,100.72001330999774,53024.88114936 2024-10-11,00:24:03.000,285,11010827,12965,0,1728606242,12989.38434877,100.81165200000396,53024.66454864 2024-10-11,00:24:04.000,285,11010874,13285,0,1728606243,12988.858916589998,100.87509416999819,53024.39205096001 2024-10-11,00:24:05.000,285,11010915,13325,0,1728606244,12988.40084750999,100.87509416999819,53024.161476 2024-10-11,00:24:06.000,285,11010859,13285,0,1728606245,12988.111186179995,100.9032906900029,53023.97282376 2024-10-11,00:24:07.000,285,11010862,13125,0,1728606246,12987.895624259989,100.88214330000483,53023.86102984001 2024-10-11,00:24:08.000,285,11010838,12925,0,1728606247,12987.814788539989,100.9032906900029,53023.7073132 2024-10-11,00:24:09.000,285,11010852,13245,0,1728606248,12987.774370679988,100.77640634999989,53023.602506400006 2024-10-11,00:24:10.000,285,11010902,13245,0,1728606249,12987.767634369993,100.60017810000136,53023.46975112 2024-10-11,00:24:11.000,285,11010904,13285,0,1728606250,12987.814788539989,100.31821289999789,53023.413854160004 2024-10-11,00:24:12.000,285,11010874,13325,0,1728606251,12987.902360569999,99.95165814000211,53023.33000872 2024-10-11,00:24:13.000,285,11010809,12965,0,1728606252,12988.06403201,99.56395599000098,53023.23917616001 2024-10-11,00:24:14.000,285,11010848,13125,0,1728606253,12988.08424094,99.17625383999984,53023.19026632001 2024-10-11,00:24:15.000,285,11010874,13125,0,1728606254,12988.08424094,98.74625691000256,53023.148343600005 2024-10-11,00:24:16.000,285,11010878,13125,0,1728606255,12988.20549452,98.3444565000027,53023.12039512001 2024-10-11,00:24:17.000,285,11010878,12805,0,1728606256,12988.40084750999,97.91445956999814,53023.113408 2024-10-11,00:24:18.000,285,11010780,13205,0,1728606257,12988.42779275,97.56905220000044,53023.113408 2024-10-11,00:24:19.000,285,11010879,12765,0,1728606258,12988.38737489,97.18135004999931,53023.05751104 2024-10-11,00:24:20.000,285,11010842,13005,0,1728606259,12988.44800168,96.85709006999969,53023.09244664001 2024-10-11,00:24:21.000,285,11010871,12765,0,1728606260,12988.38063857999,96.60332139000093,53023.07148528001 2024-10-11,00:24:22.000,285,11010878,12845,0,1728606261,12988.28633024,96.40594575000432,53023.12039512001 2024-10-11,00:24:23.000,285,11010794,13005,0,1728606262,12988.171812969995,96.25086489000387,53023.113408 2024-10-11,00:24:24.000,285,11010881,13605,0,1728606263,12987.983196289999,96.12398055000085,53023.113408 2024-10-11,00:24:25.000,285,11010853,13245,0,1728606264,12987.814788539989,96.0816857700047,53022.99462696 2024-10-11,00:24:26.000,285,11010861,13125,0,1728606265,12987.774370679988,95.8702118700021,53022.910781520004 2024-10-11,00:24:27.000,285,11010861,13085,0,1728606266,12987.599226619997,95.60939406000398,53022.84789744 2024-10-11,00:24:28.000,285,11010839,13005,0,1728606267,12987.370192080001,95.36972364000394,53022.71514216001 2024-10-11,00:24:29.000,285,11010836,12965,0,1728606268,12987.06032181999,95.13710235000326,53022.596361120006 2024-10-11,00:24:30.000,285,11010881,13085,0,1728606269,12986.635934289989,95.00316888000089,53022.4845672 2024-10-11,00:24:31.000,285,11010881,13085,0,1728606270,12986.110502110001,94.86923540999851,53022.2749536 2024-10-11,00:24:32.000,285,11010865,13245,0,1728606271,12985.585069929999,94.78464584999892,53022.1002756 2024-10-11,00:24:33.000,285,11010836,13445,0,1728606272,12985.066374059992,94.69300715999998,53021.890662 2024-10-11,00:24:34.000,285,11010865,12925,0,1728606273,12984.54094187999,94.5731719500036,53021.65309992 2024-10-11,00:24:35.000,285,11010856,13205,0,1728606274,12983.968355529993,94.51677891000145,53021.37361512001 2024-10-11,00:24:36.000,285,11010796,13205,0,1728606275,12983.355351319995,94.41104196000379,53021.03124624001 2024-10-11,00:24:37.000,285,11010850,12685,0,1728606276,12982.843391759998,94.37579630999971,53020.730800080004 2024-10-11,00:24:38.000,285,11010867,12885,0,1728606277,12982.32469588999,94.29825587999949,53020.40939256001 2024-10-11,00:24:39.000,285,11010851,13045,0,1728606278,12981.731900609993,94.12907676000032,53020.080997920006 2024-10-11,00:24:40.000,285,11010833,12925,0,1728606279,12981.226677359991,94.0162906800033,53019.71766768001 2024-10-11,00:24:41.000,285,11010866,13045,0,1728606280,12980.728190419999,93.98809415999858,53019.39626016 2024-10-11,00:24:42.000,285,11010866,12885,0,1728606281,12980.182549309997,93.92465199000435,53019.004981440004 2024-10-11,00:24:43.000,285,11010824,13085,0,1728606282,12979.52239092999,93.84711156000412,53018.61370272001 2024-10-11,00:24:44.000,285,11010834,13005,0,1728606283,12978.740978969996,93.80481678000069,53018.222424 2024-10-11,00:24:45.000,285,11010858,13045,0,1728606284,12977.939358080002,93.84711156000412,53017.87306800001 2024-10-11,00:24:46.000,285,11010874,13125,0,1728606285,12977.050165159999,93.84711156000412,53017.50275064 2024-10-11,00:24:47.000,285,11010848,12925,0,1728606286,12976.18791747999,93.79071852000197,53017.14640752 2024-10-11,00:24:48.000,285,11010851,13445,0,1728606287,12975.217888840001,93.79776765000133,53016.74814168001 2024-10-11,00:24:49.000,285,11010828,13205,0,1728606288,12974.362377469988,93.69203070000367,53016.4057728 2024-10-11,00:24:50.000,285,11010876,13285,0,1728606289,12973.520338719994,93.57924461999937,53016.19615920001 2024-10-11,00:24:51.000,285,11010850,12925,0,1728606290,12972.664827349996,93.5087533199985,53015.79789336 2024-10-11,00:24:52.000,285,11010877,12845,0,1728606291,12971.809315979997,93.28318116000446,53015.45552448001 2024-10-11,00:24:53.000,285,11010837,13245,0,1728606292,12971.014431399999,93.00121596000099,53015.197001040004 2024-10-11,00:24:54.000,285,11010854,13205,0,1728606293,12970.320591470001,92.65580859000329,53014.9384776 2024-10-11,00:24:55.000,285,11010876,13005,0,1728606294,12969.620015229993,92.26810644000216,53014.67296704 2024-10-11,00:24:56.000,285,11010864,12845,0,1728606295,12968.97332946999,91.89450254999974,53014.47034056001 2024-10-11,00:24:57.000,285,11010856,12965,0,1728606296,12968.380534189993,91.39401432000159,53014.21880424 2024-10-11,00:24:58.000,285,11010818,12885,0,1728606297,12967.848365699996,90.9499191299983,53014.05810048 2024-10-11,00:24:59.000,285,11010866,13125,0,1728606298,12967.336406139999,90.56221698000445,53013.855474 2024-10-11,00:25:00.000,285,11010830,13205,0,1728606299,12966.898545989992,90.16746570000396,53013.73669296 2024-10-11,00:25:01.000,285,11010812,12805,0,1728606300,12966.47415845999,89.89254962999985,53013.61791192 2024-10-11,00:25:02.000,285,11010819,13085,0,1728606301,12966.029561999989,89.70927225000196,53013.48515664001 2024-10-11,00:25:03.000,285,11010859,12965,0,1728606302,12965.665801260002,89.61058443000366,53013.39432408001 2024-10-11,00:25:04.000,285,11010837,13005,0,1728606303,12965.38287624,89.49779834999936,53013.4013112 2024-10-11,00:25:05.000,285,11010865,12965,0,1728606304,12965.13363276999,89.46960183000192,53013.324452880006 2024-10-11,00:25:06.000,285,11010868,13005,0,1728606305,12965.01237918999,89.40615966000041,53013.29650440001 2024-10-11,00:25:07.000,285,11010841,13165,0,1728606306,12964.897861919999,89.46255270000256,53013.28951728 2024-10-11,00:25:08.000,285,11010848,13045,0,1728606307,12964.897861919999,89.49074922,53013.31746576001 2024-10-11,00:25:09.000,285,11010822,12925,0,1728606308,12964.958488709999,89.40615966000041,53013.33144 2024-10-11,00:25:10.000,285,11010878,13285,0,1728606309,12965.0191155,89.4555035700032,53013.29650440001 2024-10-11,00:25:11.000,285,11010863,13125,0,1728606310,12964.99890657,89.48370009000064,53013.34541424001 2024-10-11,00:25:12.000,285,11010829,13125,0,1728606311,12964.99890657,89.47665096000128,53013.422272560005 2024-10-11,00:25:13.000,285,11010805,13005,0,1728606312,12964.99890657,89.51189660999808,53013.49913088 2024-10-11,00:25:14.000,285,11010853,12845,0,1728606313,12964.938279779999,89.44140531000448,53013.52707936 2024-10-11,00:25:15.000,285,11010828,13085,0,1728606314,12964.837235129999,89.31452097000147,53013.62489904 2024-10-11,00:25:16.000,285,11010848,13125,0,1728606315,12964.742926789993,89.2440296700006,53013.66682176 2024-10-11,00:25:17.000,285,11010807,13125,0,1728606316,12964.587991660002,89.12419446000422,53013.771628559996 2024-10-11,00:25:18.000,285,11010870,13365,0,1728606317,12964.379166049992,88.99026099000184,53013.88342248 2024-10-11,00:25:19.000,285,11010815,13125,0,1728606318,12964.01540530999,88.87747491000482,53013.91835808001 2024-10-11,00:25:20.000,285,11010825,13165,0,1728606319,12963.75942553,88.72944318000373,53013.98124216 2024-10-11,00:25:21.000,285,11010850,13285,0,1728606320,12963.402401099993,88.62370622999879,53014.044126240005 2024-10-11,00:25:22.000,285,11010834,13125,0,1728606321,12962.90391416,88.5391166699992,53014.05111336 2024-10-11,00:25:23.000,285,11010863,12925,0,1728606322,12962.418899839999,88.54616579999856,53014.11399744001 2024-10-11,00:25:24.000,285,11010840,12925,0,1728606323,12961.873258729996,88.60255884000071,53014.14893304 2024-10-11,00:25:25.000,285,11010801,13005,0,1728606324,12961.246781899994,88.70829578999837,53014.18386864001 2024-10-11,00:25:26.000,285,11010854,12685,0,1728606325,12960.519260419991,88.74354144000245,53014.17688152 2024-10-11,00:25:27.000,285,11010855,12845,0,1728606326,12959.771530010003,88.90567143000226,53014.211817120005 2024-10-11,00:25:28.000,285,11010834,13285,0,1728606327,12958.98338174,89.02550663999864,53014.1698944 2024-10-11,00:25:29.000,285,11010862,13125,0,1728606328,12958.134606679996,89.08894881000015,53014.11399744001 2024-10-11,00:25:30.000,285,11010813,13165,0,1728606329,12957.218468519997,89.27927532000467,53014.07906184 2024-10-11,00:25:31.000,285,11010909,13005,0,1728606330,12956.349484529994,89.66697746999853,53014.107010319996 2024-10-11,00:25:32.000,285,11010886,12885,0,1728606331,12955.39966481999,89.91369701999793,53014.044126240005 2024-10-11,00:25:33.000,285,11010875,13085,0,1728606332,12954.36227307999,90.09697440000309,53013.96726792001 2024-10-11,00:25:34.000,285,11010872,12925,0,1728606333,12953.284463479991,90.13926917999925,53013.94630656001 2024-10-11,00:25:35.000,285,11010884,13325,0,1728606334,12952.321171149997,90.13926917999925,53013.855474 2024-10-11,00:25:36.000,285,11010860,12925,0,1728606335,12951.357878819988,90.12517092000053,53013.81355128 2024-10-11,00:25:37.000,285,11010897,13325,0,1728606336,12950.286805529999,90.1956622200014,53013.72970584001 2024-10-11,00:25:38.000,285,11010861,13085,0,1728606337,12949.276359029995,90.07582700999774,53013.63188616001 2024-10-11,00:25:39.000,285,11010841,13245,0,1728606338,12948.33327563,90.06877787999838,53013.61791192 2024-10-11,00:25:40.000,285,11010845,13005,0,1728606339,12947.376719610002,90.12517092000053,53013.541053600005 2024-10-11,00:25:41.000,285,11010833,12965,0,1728606340,12946.480790379988,90.18861309000204,53013.47816952 2024-10-11,00:25:42.000,285,11010870,13005,0,1728606341,12945.557915909994,90.18861309000204,53013.436246799996 2024-10-11,00:25:43.000,285,11010854,12965,0,1728606342,12944.749558709991,90.21680960999947,53013.34541424001 2024-10-11,00:25:44.000,285,11010843,12805,0,1728606343,12943.988355679998,90.33664482000313,53013.4013112 2024-10-11,00:25:45.000,285,11010870,12925,0,1728606344,12943.321460989995,90.56926611000381,53013.39432408001 2024-10-11,00:25:46.000,285,11010821,12885,0,1728606345,12942.661302610002,90.81598566000321,53013.42925968 2024-10-11,00:25:47.000,285,11010842,13125,0,1728606346,12942.08871625999,90.98516478000238,53013.422272560005 2024-10-11,00:25:48.000,285,11010863,13085,0,1728606347,12941.543075150003,91.23893346000114,53013.436246799996 2024-10-11,00:25:49.000,285,11010800,13485,0,1728606348,12941.125423929996,91.61958648000291,53013.541053600005 2024-10-11,00:25:50.000,285,11010837,13045,0,1728606349,12940.674091159999,92.00023950000468,53013.54804072 2024-10-11,00:25:51.000,285,11010818,13165,0,1728606350,12940.323803040003,92.3244994800043,53013.69477024 2024-10-11,00:25:52.000,285,11010897,13045,0,1728606351,12940.007196469996,92.69105424000008,53013.76464144 2024-10-11,00:25:53.000,285,11010866,12925,0,1728606352,12939.79163454999,93.04351074000442,53013.925345200005 2024-10-11,00:25:54.000,285,11010867,13205,0,1728606353,12939.481764289994,93.4100655000002,53014.030152 2024-10-11,00:25:55.000,285,11010887,12965,0,1728606354,12939.252729749998,93.84711156000412,53014.260726960005 2024-10-11,00:25:56.000,285,11010857,13285,0,1728606355,12939.016958899992,94.24891197000397,53014.442392079996 2024-10-11,00:25:57.000,285,11010807,13085,0,1728606356,12938.781188050001,94.60136847000103,53014.645018560004 2024-10-11,00:25:58.000,285,11010833,13005,0,1728606357,12938.53194457999,95.04546366000432,53014.81969656 2024-10-11,00:25:59.000,285,11010818,12965,0,1728606358,12938.33659159,95.51775536999776,53015.0083488 2024-10-11,00:26:00.000,285,11010834,13125,0,1728606359,12938.046930259989,95.98299794999912,53015.19001392001 2024-10-11,00:26:01.000,285,11010850,12885,0,1728606360,12937.770741549997,96.42004401000304,53015.3227692 2024-10-11,00:26:02.000,285,11010830,13005,0,1728606361,12937.487816529996,96.8852865900044,53015.52539568001 2024-10-11,00:26:03.000,285,11010883,12885,0,1728606362,12937.17794627,97.34348003999912,53015.7070608 2024-10-11,00:26:04.000,285,11010804,13085,0,1728606363,12936.928702799989,97.85806653000327,53015.86077744001 2024-10-11,00:26:06.000,285,11010860,13005,0,1728606365,12936.383061690001,98.78855168999871,53016.11231376 2024-10-11,00:26:07.000,285,11010897,12965,0,1728606366,12936.10013667,99.26084339999943,53016.273017520005 2024-10-11,00:26:08.000,285,11010861,13165,0,1728606367,12935.945201539995,99.66264380999928,53016.41275992001 2024-10-11,00:26:09.000,285,11010897,13085,0,1728606368,12935.844156889994,100.05034596000041,53016.53154096001 2024-10-11,00:26:10.000,285,11010822,12765,0,1728606369,12935.83068426999,100.2829672500011,53016.6852576 2024-10-11,00:26:11.000,285,11010840,13085,0,1728606370,12935.95867416,100.57198158000392,53016.90185832 2024-10-11,00:26:12.000,285,11010834,13365,0,1728606371,12936.14055453,100.9032906900029,53017.02063936 2024-10-11,00:26:13.000,285,11010889,13045,0,1728606372,12936.268544419996,101.21345241000381,53017.181343120006 2024-10-11,00:26:14.000,285,11010807,13285,0,1728606373,12936.430215859997,101.53066326000408,53017.43986656001 2024-10-11,00:26:15.000,285,11010884,13165,0,1728606374,12936.639041469993,101.8549232400037,53017.614544560005 2024-10-11,00:26:16.000,285,11010826,12965,0,1728606375,12936.935439109999,102.2003306100014,53017.84511952001 2024-10-11,00:26:17.000,285,11010852,13085,0,1728606376,12937.09037423999,102.4470501600008,53018.09665584 2024-10-11,00:26:18.000,285,11010857,12885,0,1728606377,12937.25878199,102.77131014000042,53018.39710200001 2024-10-11,00:26:19.000,285,11010866,13205,0,1728606378,12937.48108022,103.06737360000261,53018.6765868 2024-10-11,00:26:20.000,285,11010833,13005,0,1728606379,12937.743796310002,103.39163358000224,53018.97703296001 2024-10-11,00:26:21.000,285,11010879,12965,0,1728606380,12937.999776089993,103.70179530000314,53019.28446624001 2024-10-11,00:26:22.000,285,11010835,13245,0,1728606381,12938.235546939999,104.07539918999828,53019.556963920004 2024-10-11,00:26:23.000,285,11010843,12925,0,1728606382,12938.4780541,104.3996591699979,53019.962216880005 2024-10-11,00:26:24.000,285,11010840,13125,0,1728606383,12938.754242809991,104.7944104499984,53020.33253424 2024-10-11,00:26:25.000,285,11010866,12925,0,1728606384,12939.023695210002,105.16096521000145,53020.69586448001 2024-10-11,00:26:26.000,285,11010870,13005,0,1728606385,12939.245993439989,105.5627656200013,53021.09413032 2024-10-11,00:26:27.000,285,11010861,13245,0,1728606386,12939.48850059999,106.04210646000138,53021.47842192 2024-10-11,00:26:28.000,285,11010843,13085,0,1728606387,12939.73100775999,106.5143981700021,53021.855726400005 2024-10-11,00:26:29.000,285,11010812,12965,0,1728606388,12939.953305989991,106.94439509999938,53022.22604376 2024-10-11,00:26:30.000,285,11010845,13085,0,1728606389,12940.047614329997,107.43078506999882,53022.54745128001 2024-10-11,00:26:31.000,285,11010829,13285,0,1728606390,12940.222758390002,107.8748802600021,53022.92475576001 2024-10-11,00:26:32.000,285,11010826,13085,0,1728606391,12940.357484589993,108.29077893000067,53023.29507312 2024-10-11,00:26:33.000,285,11010813,13285,0,1728606392,12940.384429829988,108.65028456000437,53023.637442 2024-10-11,00:26:34.000,285,11010814,13005,0,1728606393,12940.445056619988,108.99569193000207,53024.035707840005 2024-10-11,00:26:35.000,285,11010834,13125,0,1728606394,12940.411375069998,109.29880452000361,53024.34314112001 2024-10-11,00:26:36.000,285,11010857,13125,0,1728606395,12940.472001859998,109.48913103000086,53024.67153576 2024-10-11,00:26:37.000,285,11010879,12965,0,1728606396,12940.492210789998,109.74289970999962,53024.9999304 2024-10-11,00:26:38.000,285,11010893,13445,0,1728606397,12940.485474479989,109.91912795999815,53025.33531216 2024-10-11,00:26:39.000,285,11010842,12845,0,1728606398,12940.539364959994,110.08125794999796,53025.63575832001 2024-10-11,00:26:40.000,285,11010852,13285,0,1728606399,12940.593255439999,110.2222405499997,53025.908256 2024-10-11,00:26:41.000,285,11010828,13365,0,1728606400,12940.72798163999,110.45486184000038,53026.215689280005 2024-10-11,00:26:42.000,285,11010888,13245,0,1728606401,12940.85597153,110.61699183000019,53026.432290000004 2024-10-11,00:26:43.000,285,11010853,13045,0,1728606402,12941.03111558999,110.81436747000407,53026.70478768 2024-10-11,00:26:44.000,285,11010886,12885,0,1728606403,12941.186050719996,111.01174311000068,53026.90042704 2024-10-11,00:26:45.000,285,11010888,13045,0,1728606404,12941.394876329992,111.22321701000328,53027.124014880006 2024-10-11,00:26:46.000,285,11010814,13405,0,1728606405,12941.596965629993,111.46993656000268,53027.34760272 2024-10-11,00:26:47.000,285,11010867,13165,0,1728606406,12941.745164449989,111.74485262999951,53027.57817768001 2024-10-11,00:26:48.000,285,11010852,12925,0,1728606407,12941.812527549999,111.93517914000404,53027.71792008001 2024-10-11,00:26:49.000,285,11010850,13085,0,1728606408,12941.940517439994,112.14665303999936,53027.941507920004 2024-10-11,00:26:50.000,285,11010857,12765,0,1728606409,12942.02808946999,112.35107781000261,53028.08823744 2024-10-11,00:26:51.000,285,11010846,13205,0,1728606410,12942.08871625999,112.61894475000008,53028.26990256001 2024-10-11,00:26:52.000,285,11010860,13085,0,1728606411,12942.18976090999,112.90090995000355,53028.38868360001 2024-10-11,00:26:53.000,285,11010854,13085,0,1728606412,12942.324487109996,113.17582602000039,53028.58432296001 2024-10-11,00:26:54.000,285,11010856,13125,0,1728606413,12942.533312719992,113.52123338999809,53028.65419416001 2024-10-11,00:26:55.000,285,11010913,13005,0,1728606414,12942.903809769989,113.94418119000329,53028.89175624001 2024-10-11,00:26:56.000,285,11010852,13125,0,1728606415,12943.29451575,114.3530307300025,53029.07342136 2024-10-11,00:26:57.000,285,11010843,13285,0,1728606416,12943.779530070002,114.83237157000258,53029.27604784001 2024-10-11,00:26:58.000,285,11010871,13045,0,1728606417,12944.30496224999,115.29056502000458,53029.450725840004 2024-10-11,00:26:59.000,285,11010821,12925,0,1728606418,12944.843867049996,115.81220064000081,53029.70226216 2024-10-11,00:27:00.000,285,11010859,13285,0,1728606419,12945.355826609994,116.33383626000432,53029.88392728 2024-10-11,00:27:01.000,285,11010875,12925,0,1728606420,12945.93514927,116.8131771000044,53030.12847648 2024-10-11,00:27:02.000,285,11010862,12845,0,1728606421,12946.467317759998,117.27841967999848,53030.310141600006 2024-10-11,00:27:03.000,285,11010850,13325,0,1728606422,12946.979277319995,117.72956400000112,53030.49879384001 2024-10-11,00:27:04.000,285,11010840,12925,0,1728606423,12947.430610089992,118.08906963000481,53030.68045896 2024-10-11,00:27:05.000,285,11010856,12965,0,1728606424,12947.841524999989,118.37808396000037,53030.90404680001 2024-10-11,00:27:06.000,285,11010947,13285,0,1728606425,12948.12445001999,118.62480350999977,53031.12064752001 2024-10-11,00:27:07.000,285,11010834,13045,0,1728606426,12948.26591252999,118.77988437000022,53031.28833840001 2024-10-11,00:27:08.000,285,11010858,13245,0,1728606427,12948.35348456,118.85742480000044,53031.44205504 2024-10-11,00:27:09.000,285,11010857,13125,0,1728606428,12948.37369349,118.85742480000044,53031.56083608 2024-10-11,00:27:10.000,285,11010885,13245,0,1728606429,12948.259176219995,118.87857218999852,53031.679617120004 2024-10-11,00:27:11.000,285,11010834,12925,0,1728606430,12948.057086919995,118.8644739299998,53031.798398160005 2024-10-11,00:27:12.000,285,11010886,13205,0,1728606431,12947.747216659998,118.8010317599983,53031.86128224001 2024-10-11,00:27:13.000,285,11010882,13045,0,1728606432,12947.295883890001,118.71644219999871,53031.847308000004 2024-10-11,00:27:14.000,285,11010829,13285,0,1728606433,12946.858023739995,118.59660699000233,53031.85429512 2024-10-11,00:27:15.000,285,11010885,13125,0,1728606434,12946.352800489993,118.56136133999826,53031.847308000004 2024-10-11,00:27:16.000,285,11010945,13045,0,1728606435,12945.739796279995,118.52611569000146,53031.749488320005 2024-10-11,00:27:17.000,285,11010874,13005,0,1728606436,12945.079637900002,118.46267351999995,53031.64468152001 2024-10-11,00:27:18.000,285,11010904,13165,0,1728606437,12944.42621582999,118.49087004000467,53031.58878456 2024-10-11,00:27:19.000,285,11010814,12805,0,1728606438,12943.793002689992,118.51201743000274,53031.45602928001 2024-10-11,00:27:20.000,285,11010833,12765,0,1728606439,12943.10589906999,118.61070525000105,53031.30929976001 2024-10-11,00:27:21.000,285,11010895,13085,0,1728606440,12942.398586520001,118.6177543800004,53031.14160888001 2024-10-11,00:27:22.000,285,11010868,13325,0,1728606441,12941.751900759999,118.67414742000256,53030.89007256 2024-10-11,00:27:23.000,285,11010892,13125,0,1728606442,12941.09847869,118.87152305999916,53030.61757488001 2024-10-11,00:27:24.000,285,11010881,13045,0,1728606443,12940.505683409989,119.12529173999792,53030.338090080004 2024-10-11,00:27:25.000,285,11010892,13125,0,1728606444,12939.986987539996,119.40725694000139,53030.05161816 2024-10-11,00:27:26.000,285,11010862,12925,0,1728606445,12939.5558637,119.72446779000165,53029.74418488 2024-10-11,00:27:27.000,285,11010893,12885,0,1728606446,12939.171894029998,120.11921907000215,53029.401816000005 2024-10-11,00:27:28.000,285,11010861,13165,0,1728606447,12938.909177939997,120.55626512999879,53029.05944712001 2024-10-11,00:27:29.000,285,11010884,13045,0,1728606448,12938.606043989996,121.01445858000079,53028.6681684 2024-10-11,00:27:30.000,285,11010870,13205,0,1728606449,12938.39048206999,121.49379942000087,53028.26291544 2024-10-11,00:27:31.000,285,11010872,13005,0,1728606450,12938.201865389994,121.9801893900003,53027.87862384 2024-10-11,00:27:32.000,285,11010856,13285,0,1728606451,12938.026721329989,122.46657935999974,53027.52228072 2024-10-11,00:27:33.000,285,11010872,13125,0,1728606452,12937.986303469988,122.91772368000238,53027.03318232 2024-10-11,00:27:34.000,285,11010893,12925,0,1728606453,12937.986303469988,123.37591713000438,53026.66286496001 2024-10-11,00:27:35.000,285,11010825,13045,0,1728606454,12938.087348119989,123.79181580000295,53026.285560480006 2024-10-11,00:27:36.000,285,11010844,13005,0,1728606455,12938.32985527999,124.21476360000088,53025.880307520005 2024-10-11,00:27:37.000,285,11010874,12925,0,1728606456,12938.585835059996,124.56722009999794,53025.48204168 2024-10-11,00:27:38.000,285,11010835,13165,0,1728606457,12938.862023770002,124.84918530000141,53025.090762960004 2024-10-11,00:27:39.000,285,11010865,13285,0,1728606458,12939.232520819998,125.15934702000231,53024.71345848 2024-10-11,00:27:40.000,285,11010909,12965,0,1728606459,12939.643435729995,125.48360700000194,53024.419999440004 2024-10-11,00:27:41.000,285,11010865,13125,0,1728606460,12940.094768499992,125.84311262999836,53024.06365632 2024-10-11,00:27:42.000,285,11010858,13045,0,1728606461,12940.68756377999,126.13917609000055,53023.79814576 2024-10-11,00:27:43.000,285,11010832,13125,0,1728606462,12941.172578099991,126.46343607000017,53023.49071248 2024-10-11,00:27:44.000,285,11010915,13205,0,1728606463,12941.623910869988,126.752450400003,53023.267124640006 2024-10-11,00:27:45.000,285,11010817,13045,0,1728606464,12942.102188879995,126.95687516999897,53022.98763984 2024-10-11,00:27:46.000,285,11010850,13365,0,1728606465,12942.519840100002,127.16834907000157,53022.72212928 2024-10-11,00:27:47.000,285,11010869,13085,0,1728606466,12942.890337149998,127.38687210000353,53022.56142552 2024-10-11,00:27:48.000,285,11010870,13085,0,1728606467,12943.240625269995,127.57014948000142,53022.33783768 2024-10-11,00:27:49.000,285,11010871,13045,0,1728606468,12943.577440770001,127.7040829500038,53022.191108160005 2024-10-11,00:27:50.000,285,11010861,12965,0,1728606469,12943.860365790002,127.82391816000018,53022.05835288 2024-10-11,00:27:51.000,285,11010848,13125,0,1728606470,12944.089400329998,127.92965510999784,53021.86970064001 2024-10-11,00:27:52.000,285,11010883,13285,0,1728606471,12944.42621582999,128.06358858000021,53021.7858552 2024-10-11,00:27:53.000,285,11010871,12965,0,1728606472,12944.810185499991,128.1975220500026,53021.757906720006 2024-10-11,00:27:54.000,285,11010898,13165,0,1728606473,12945.147000999998,128.2609642200041,53021.66008704001 2024-10-11,00:27:55.000,285,11010840,13285,0,1728606474,12945.61180639,128.35260291000304,53021.569254480004 2024-10-11,00:27:56.000,285,11010881,12965,0,1728606475,12946.117029640001,128.46538899000006,53021.66008704001 2024-10-11,00:27:57.000,285,11010908,13245,0,1728606476,12946.628989199999,128.57817507000436,53021.67406128 2024-10-11,00:27:58.000,285,11010897,13125,0,1728606477,12947.235257100001,128.7050594100001,53021.70899688001 2024-10-11,00:27:59.000,285,11010867,13125,0,1728606478,12947.821316069989,128.7685015800016,53021.81380368 2024-10-11,00:28:00.000,285,11010854,13045,0,1728606479,12948.488210759991,128.888336789998,53021.96752032001 2024-10-11,00:28:01.000,285,11010831,12965,0,1728606480,12949.155105449994,129.12095807999867,53022.15617256 2024-10-11,00:28:02.000,285,11010838,13205,0,1728606481,12949.801791209997,129.36767762999807,53022.30290208001 2024-10-11,00:28:03.000,285,11010900,12965,0,1728606482,12950.387850179999,129.6073480499981,53022.54745128001 2024-10-11,00:28:04.000,285,11010820,12925,0,1728606483,12950.920018669996,129.8399693399988,53022.7291164 2024-10-11,00:28:05.000,285,11010822,13125,0,1728606484,12951.438714539989,130.03734498000267,53023.00161408001 2024-10-11,00:28:06.000,285,11010837,13205,0,1728606485,12952.004564579991,130.19242584000312,53023.23917616001 2024-10-11,00:28:07.000,285,11010864,13005,0,1728606486,12952.482842589998,130.30521192000015,53023.51866096 2024-10-11,00:28:08.000,285,11010851,13445,0,1728606487,12952.994802149995,130.32635930999822,53023.72128744001 2024-10-11,00:28:09.000,285,11010880,13125,0,1728606488,12953.520234329997,130.262917140004,53023.97981088001 2024-10-11,00:28:10.000,285,11010794,13325,0,1728606489,12954.05913912999,130.1642293199984,53024.18942448 2024-10-11,00:28:11.000,285,11010859,12805,0,1728606490,12954.483526659991,129.97390281000116,53024.419999440004 2024-10-11,00:28:12.000,285,11010845,13045,0,1728606491,12954.820342159997,129.76242890999856,53024.608651680006 2024-10-11,00:28:13.000,285,11010874,12925,0,1728606492,12955.062849319998,129.4452180599983,53024.76236832 2024-10-11,00:28:14.000,285,11010870,13165,0,1728606493,12955.244729689999,129.1139089499993,53024.944033440006 2024-10-11,00:28:15.000,285,11010865,13085,0,1728606494,12955.25820230999,128.69801028000074,53025.02787888 2024-10-11,00:28:16.000,285,11010830,13125,0,1728606495,12955.26493862,128.2116203100013,53025.111724320006 2024-10-11,00:28:17.000,285,11010831,13125,0,1728606496,12955.190839209994,127.654739040001,53025.13268568001 2024-10-11,00:28:18.000,285,11010878,12965,0,1728606497,12955.029167769993,127.04146472999855,53025.160634160005 2024-10-11,00:28:19.000,285,11010921,13165,0,1728606498,12954.887705259993,126.48458345999825,53025.20255688001 2024-10-11,00:28:20.000,285,11010842,13245,0,1728606499,12954.746242749992,125.97704610000073,53025.09775008 2024-10-11,00:28:21.000,285,11010913,13005,0,1728606500,12954.591307620001,125.54000004000409,53025.055827359996 2024-10-11,00:28:22.000,285,11010874,12925,0,1728606501,12954.40942725,125.11705223999888,53025.02089176 2024-10-11,00:28:23.000,285,11010870,13125,0,1728606502,12954.133238539995,124.72935008999775,53024.88114936 2024-10-11,00:28:24.000,285,11010905,13245,0,1728606503,12953.769477799993,124.41918837000412,53024.83223952 2024-10-11,00:28:25.000,285,11010865,13005,0,1728606504,12953.351826580001,124.11607578000257,53024.59467744 2024-10-11,00:28:26.000,285,11010884,13285,0,1728606505,12952.893757499995,123.89050362000125,53024.4758964 2024-10-11,00:28:27.000,285,11010865,13085,0,1728606506,12952.469369969993,123.76361927999824,53024.322179760005 2024-10-11,00:28:28.000,285,11010843,12925,0,1728606507,12952.125818159991,123.62968581000314,53024.14750176001 2024-10-11,00:28:29.000,285,11010875,12925,0,1728606508,12951.90351992999,123.65083320000122,53023.9518624 2024-10-11,00:28:30.000,285,11010821,12885,0,1728606509,12951.70816694,123.74247189000016,53023.76321016001 2024-10-11,00:28:31.000,285,11010879,13085,0,1728606510,12951.674485389995,123.8834544900019,53023.55359656001 2024-10-11,00:28:32.000,285,11010887,13005,0,1728606511,12951.82268420999,124.15132142999937,53023.35795720001 2024-10-11,00:28:33.000,285,11010878,13165,0,1728606512,12951.997828269996,124.4403357600022,53023.16930496001 2024-10-11,00:28:34.000,285,11010917,12925,0,1728606513,12952.300962219997,124.70820269999967,53023.00161408001 2024-10-11,00:28:35.000,285,11010867,12885,0,1728606514,12952.75903129999,125.0324626799993,53022.7989876 2024-10-11,00:28:36.000,285,11010886,13085,0,1728606515,12953.365299199992,125.32147701000213,53022.694180800005 2024-10-11,00:28:37.000,285,11010897,13005,0,1728606516,12953.991776029994,125.65983525000047,53022.54745128001 2024-10-11,00:28:38.000,285,11010877,13125,0,1728606517,12954.692352270002,125.91360392999923,53022.45661872 2024-10-11,00:28:39.000,285,11010881,13205,0,1728606518,12955.48723685,126.16032347999862,53022.35181192001 2024-10-11,00:28:40.000,285,11010823,13165,0,1728606519,12956.261912499998,126.47048519999953,53022.32386344 2024-10-11,00:28:41.000,285,11010880,13165,0,1728606520,12956.996170289996,126.752450400003,53022.25399224001 2024-10-11,00:28:42.000,285,11010904,13205,0,1728606521,12957.72369177,126.90753126000345,53022.2749536 2024-10-11,00:28:43.000,285,11010832,12925,0,1728606522,12958.431004320002,127.13310342000477,53022.28194072001 2024-10-11,00:28:44.000,285,11010848,13245,0,1728606523,12959.151789489995,127.30228254000394,53022.29591496 2024-10-11,00:28:45.000,285,11010901,12925,0,1728606524,12959.731112150002,127.51375643999927,53022.3448248 2024-10-11,00:28:46.000,285,11010913,12925,0,1728606525,12960.19591753999,127.69703382000444,53022.414696 2024-10-11,00:28:47.000,285,11010846,12965,0,1728606526,12960.559678279991,127.84506554999825,53022.46360584 2024-10-11,00:28:48.000,285,11010867,13125,0,1728606527,12960.916702709997,128.05653945000086,53022.56142552 2024-10-11,00:28:49.000,285,11010852,12925,0,1728606528,12961.145737249994,128.32440638999833,53022.58937400001 2024-10-11,00:28:50.000,285,11010863,13005,0,1728606529,12961.32088131,128.62751897999988,53022.70815504001 2024-10-11,00:28:51.000,285,11010845,13165,0,1728606530,12961.47581643999,128.97292635000485,53022.84789744 2024-10-11,00:28:52.000,285,11010891,12845,0,1728606531,12961.56338847,129.39587415000278,53022.89680728 2024-10-11,00:28:53.000,285,11010849,12885,0,1728606532,12961.650960499996,129.82587108000007,53023.03654968 2024-10-11,00:28:54.000,285,11010894,13125,0,1728606533,12961.812631939996,130.30521192000015,53023.19026632001 2024-10-11,00:28:55.000,285,11010874,13285,0,1728606534,12961.960830759992,130.90438797000388,53023.30206024 2024-10-11,00:28:56.000,285,11010897,13245,0,1728606535,12962.095556959997,131.48241663000226,53023.42782840001 2024-10-11,00:28:57.000,285,11010842,13205,0,1728606536,12962.311118879988,132.06044529000064,53023.53962232 2024-10-11,00:28:58.000,285,11010867,13005,0,1728606537,12962.55362603999,132.73011263999797,53023.68635184 2024-10-11,00:28:59.000,285,11010888,12765,0,1728606538,12962.79613319999,133.37158346999786,53023.92391392 2024-10-11,00:29:00.000,285,11010880,12885,0,1728606539,12963.139685009992,133.9707595200016,53024.00775936001 2024-10-11,00:29:01.000,285,11010855,12845,0,1728606540,12963.543863609993,134.49239513999783,53024.14051464 2024-10-11,00:29:02.000,285,11010853,13125,0,1728606541,12963.83352493999,134.96468684999854,53024.39903808 2024-10-11,00:29:03.000,285,11010813,13125,0,1728606542,12964.170340439996,135.35238899999968,53024.56672896 2024-10-11,00:29:04.000,285,11010861,13325,0,1728606543,12964.574519039998,135.71894376000273,53024.74140696 2024-10-11,00:29:05.000,285,11010865,12765,0,1728606544,12964.897861919999,135.97976157000085,53024.96499480001 2024-10-11,00:29:06.000,285,11010831,13085,0,1728606545,12965.26162266,136.1700880799981,53025.20255688001 2024-10-11,00:29:07.000,285,11010872,13365,0,1728606546,12965.558020299992,136.36041459000262,53025.447106080006 2024-10-11,00:29:08.000,285,11010862,12965,0,1728606547,12965.834209009998,136.48729892999836,53025.65671968001 2024-10-11,00:29:09.000,285,11010876,13285,0,1728606548,12966.009353069989,136.5648393599986,53025.94319160001 2024-10-11,00:29:10.000,285,11010859,13285,0,1728606549,12966.164288199994,136.5930358800033,53026.20171504 2024-10-11,00:29:11.000,285,11010883,13085,0,1728606550,12966.27880547,136.61418327000138,53026.453251360006 2024-10-11,00:29:12.000,285,11010873,12925,0,1728606551,12966.35290487999,136.6282815300001,53026.70478768 2024-10-11,00:29:13.000,285,11010815,13205,0,1728606552,12966.325959639995,136.63533065999945,53027.04715656001 2024-10-11,00:29:14.000,285,11010878,13325,0,1728606553,12966.25859654,136.60008501000266,53027.24279592001 2024-10-11,00:29:15.000,285,11010875,13285,0,1728606554,12966.15081557999,136.5084463200037,53027.52926784001 2024-10-11,00:29:16.000,285,11010870,13205,0,1728606555,12965.968935209989,136.4450041500022,53027.80875264 2024-10-11,00:29:17.000,285,11010887,12765,0,1728606556,12965.773582219997,136.41680763000477,53028.01836624 2024-10-11,00:29:18.000,285,11010886,13285,0,1728606557,12965.504129820001,136.27582503000303,53028.31182528 2024-10-11,00:29:19.000,285,11010870,12885,0,1728606558,12965.21446848999,136.20533373000217,53028.5982972 2024-10-11,00:29:20.000,285,11010889,12965,0,1728606559,12964.817026199999,136.06435113000043,53028.828872160004 2024-10-11,00:29:21.000,285,11010873,12805,0,1728606560,12964.480210699992,135.88107375000254,53028.98957592001 2024-10-11,00:29:22.000,285,11010863,13285,0,1728606561,12964.11644995999,135.76123853999889,53029.21316376 2024-10-11,00:29:23.000,285,11010871,12885,0,1728606562,12963.73248028999,135.59910854999907,53029.46470008001 2024-10-11,00:29:24.000,285,11010867,13045,0,1728606563,12963.388928480003,135.55681377000292,53029.6463652 2024-10-11,00:29:25.000,285,11010896,13125,0,1728606564,12962.90391416,135.5920594199997,53029.8210432 2024-10-11,00:29:26.000,285,11010863,13005,0,1728606565,12962.452581389989,135.66959984999994,53030.0306568 2024-10-11,00:29:27.000,285,11010851,13005,0,1728606566,12961.960830759992,135.79648419000296,53030.22629616 2024-10-11,00:29:28.000,285,11010879,13085,0,1728606567,12961.44213489,135.9515650500034,53030.407961280005 2024-10-11,00:29:29.000,285,11010886,13085,0,1728606568,12960.943647949993,136.04320374000235,53030.54770368001 2024-10-11,00:29:30.000,285,11010874,13165,0,1728606569,12960.499051489991,136.25467763999768,53030.72238168 2024-10-11,00:29:31.000,285,11010876,13285,0,1728606570,12960.03424609999,136.40270936999877,53030.82718848 2024-10-11,00:29:32.000,285,11010880,13245,0,1728606571,12959.596385949997,136.58598675000394,53031.008853600004 2024-10-11,00:29:33.000,285,11010854,13045,0,1728606572,12959.17873472999,136.67762544000288,53031.06475056 2024-10-11,00:29:34.000,285,11010851,12965,0,1728606573,12958.781292439999,136.7551658700031,53031.21846720001 2024-10-11,00:29:35.000,285,11010888,12965,0,1728606574,12958.444476939992,136.89614847000485,53031.35122248 2024-10-11,00:29:36.000,285,11010891,13005,0,1728606575,12958.148079300001,136.94549238000036,53031.49096488 2024-10-11,00:29:37.000,285,11010845,13125,0,1728606576,12957.93925368999,136.99483629000315,53031.61673304 2024-10-11,00:29:38.000,285,11010863,12765,0,1728606577,12957.73716438999,136.9736888999978,53031.700578480006 2024-10-11,00:29:39.000,285,11010878,13005,0,1728606578,12957.595701879989,136.86795195000013,53031.95910192001 2024-10-11,00:29:40.000,285,11010914,13125,0,1728606579,12957.521602469998,136.64942891999817,53032.04294736 2024-10-11,00:29:41.000,285,11010894,13125,0,1728606580,12957.460975679998,136.49434805999772,53032.2315996 2024-10-11,00:29:42.000,285,11010852,13085,0,1728606581,12957.440766749998,136.17713721000473,53032.34339352001 2024-10-11,00:29:43.000,285,11010818,13125,0,1728606582,12957.386876269993,135.8387789699991,53032.49711016 2024-10-11,00:29:44.000,285,11010862,12885,0,1728606583,12957.265622689993,135.52156811999885,53032.6158912 2024-10-11,00:29:45.000,285,11010861,12805,0,1728606584,12957.083742319992,135.15501336000307,53032.77659496001 2024-10-11,00:29:46.000,285,11010859,13285,0,1728606585,12956.895125639996,134.7743603400013,53032.90236312 2024-10-11,00:29:47.000,285,11010889,12845,0,1728606586,12956.6660911,134.330265149998,53033.091015360005 2024-10-11,00:29:48.000,285,11010876,13045,0,1728606587,12956.423583939999,133.8227277900005,53033.19582216 2024-10-11,00:29:49.000,285,11010859,13125,0,1728606588,12956.167604159993,133.2658465200002,53033.356525920004 2024-10-11,00:29:50.000,285,11010865,13005,0,1728606589,12955.965514859992,132.68076873000246,53033.49626832001 2024-10-11,00:29:51.000,285,11010860,12925,0,1728606590,12955.702798769991,132.09569094000472,53033.51024256 2024-10-11,00:29:52.000,285,11010862,12965,0,1728606591,12955.46702792,131.5599570600025,53033.65697208001 2024-10-11,00:29:53.000,285,11010850,13245,0,1728606592,12955.19757551999,130.96078100999875,53033.70588192001 2024-10-11,00:29:54.000,285,11010865,13205,0,1728606593,12954.833814780002,130.3968506099991,53033.79671448 2024-10-11,00:29:55.000,285,11010878,13045,0,1728606594,12954.496999279996,129.91046063999966,53033.90152128001 2024-10-11,00:29:56.000,285,11010880,12925,0,1728606595,12954.214074259995,129.33948111000063,53033.95741824 2024-10-11,00:29:57.000,285,11010859,13165,0,1728606596,12953.910940309994,128.83899288000248,53034.06921216001 2024-10-11,00:29:58.000,285,11010855,12925,0,1728606597,12953.533706950002,128.40899594999792,53034.06921216001 2024-10-11,00:29:59.000,285,11010879,12805,0,1728606598,12953.230573,127.92260597999848,53034.10414776 2024-10-11,00:30:00.000,285,11010828,12965,0,1728606599,12952.873548569994,127.61949339000421,53034.18100608 2024-10-11,00:30:01.000,285,11010915,12925,0,1728606600,12952.590623549993,127.29523341000458,53034.17401896 2024-10-11,00:30:02.000,285,11010862,12845,0,1728606601,12952.280753289997,126.95687516999897,53034.215941680006 2024-10-11,00:30:03.000,285,11010879,13125,0,1728606602,12951.93046517,126.56917301999783,53034.27882576 2024-10-11,00:30:04.000,285,11010881,13205,0,1728606603,12951.674485389995,126.25196217000484,53034.34170984 2024-10-11,00:30:05.000,285,11010894,12765,0,1728606604,12951.398296679989,125.90655479999987,53034.34170984 2024-10-11,00:30:06.000,285,11010887,12965,0,1728606605,12951.182734759997,125.56819656000152,53034.41856816 2024-10-11,00:30:07.000,285,11010893,13205,0,1728606606,12951.021063319997,125.22983832000318,53034.40459392001 2024-10-11,00:30:08.000,285,11010890,13085,0,1728606607,12950.839182949996,124.84918530000141,53034.48843936 2024-10-11,00:30:09.000,285,11010865,12925,0,1728606608,12950.73140199,124.51787619000243,53034.48843936 2024-10-11,00:30:10.000,285,11010876,12805,0,1728606609,12950.65056627,124.18656708000344,53034.57228480001 2024-10-11,00:30:11.000,285,11010897,13245,0,1728606610,12950.58993948,123.8341105799991,53034.62119464001 2024-10-11,00:30:12.000,285,11010904,13045,0,1728606611,12950.54278530999,123.4887032100014,53034.72600144 2024-10-11,00:30:13.000,285,11010822,12765,0,1728606612,12950.48889483,123.13624671000434,53034.80984688001 2024-10-11,00:30:14.000,285,11010871,13045,0,1728606613,12950.536048999995,122.77674108000065,53034.78888552001 2024-10-11,00:30:15.000,285,11010844,12885,0,1728606614,12950.54952162,122.46657935999974,53034.89369232 2024-10-11,00:30:16.000,285,11010905,12805,0,1728606615,12950.56973055,122.14936850999948,53034.91465368 2024-10-11,00:30:17.000,285,11010853,13045,0,1728606616,12950.556257929995,121.77576462000434,53035.01946048 2024-10-11,00:30:18.000,285,11010853,13125,0,1728606617,12950.58993948,121.48675029000151,53035.11728016 2024-10-11,00:30:19.000,285,11010893,13045,0,1728606618,12950.60341209999,121.21888335000403,53035.201125600004 2024-10-11,00:30:20.000,285,11010902,13325,0,1728606619,12950.556257929995,120.97216380000464,53035.25003544 2024-10-11,00:30:21.000,285,11010873,13085,0,1728606620,12950.61014841,120.68314947000181,53035.39676496 2024-10-11,00:30:22.000,285,11010863,13085,0,1728606621,12950.616884719995,120.48577382999792,53035.501571759996 2024-10-11,00:30:23.000,285,11010916,13005,0,1728606622,12950.54952162,120.26020167000388,53035.63432704 2024-10-11,00:30:24.000,285,11010901,13125,0,1728606623,12950.40132279999,119.99233472999913,53035.69721112001 2024-10-11,00:30:25.000,285,11010836,12805,0,1728606624,12950.266596599999,119.8161064800006,53035.85791488 2024-10-11,00:30:26.000,285,11010847,12965,0,1728606625,12950.044298369998,119.54119041000376,53035.941760320005 2024-10-11,00:30:27.000,285,11010875,13125,0,1728606626,12949.754637040001,119.25217608000094,53036.09547696 2024-10-11,00:30:28.000,285,11010899,13085,0,1728606627,12949.478448329995,119.04070217999833,53036.26316784 2024-10-11,00:30:29.000,285,11010912,12845,0,1728606628,12949.215732239994,118.70939306999935,53036.38194888 2024-10-11,00:30:30.000,285,11010924,12965,0,1728606629,12948.932807219993,118.30054353000014,53036.493742800005 2024-10-11,00:30:31.000,285,11010914,13125,0,1728606630,12948.730717919992,117.87759573000221,53036.70335640001 2024-10-11,00:30:32.000,285,11010899,13045,0,1728606631,12948.575782790002,117.43350053999893,53036.926944240004 2024-10-11,00:30:33.000,285,11010863,13165,0,1728606632,12948.37369349,117.02465099999972,53037.1225836 2024-10-11,00:30:34.000,285,11010909,13205,0,1728606633,12948.22549466999,116.6651453700033,53037.32521008001 2024-10-11,00:30:35.000,285,11010921,12845,0,1728606634,12948.117713709995,116.22809930999938,53037.49290096001 2024-10-11,00:30:36.000,285,11010948,13205,0,1728606635,12948.06382322999,115.88269194000168,53037.70251456 2024-10-11,00:30:37.000,285,11010891,12965,0,1728606636,12947.94256964999,115.50908804999926,53037.86321832 2024-10-11,00:30:38.000,285,11010859,12805,0,1728606637,12947.875206549994,115.13548416000413,53038.14969024 2024-10-11,00:30:39.000,285,11010837,12965,0,1728606638,12947.780898209989,114.76892940000107,53038.35231672 2024-10-11,00:30:40.000,285,11010814,13365,0,1728606639,12947.679853559988,114.45876768000016,53038.61084016 2024-10-11,00:30:41.000,285,11010890,13045,0,1728606640,12947.504709499997,114.19090074000269,53038.771543920004 2024-10-11,00:30:42.000,285,11010893,13005,0,1728606641,12947.336301750001,113.91598466999858,53039.0440416 2024-10-11,00:30:43.000,285,11010839,13205,0,1728606642,12947.12747613999,113.70451077000325,53039.26064232 2024-10-11,00:30:44.000,285,11010883,12965,0,1728606643,12946.88496897999,113.34500513999956,53039.4982044 2024-10-11,00:30:45.000,285,11010911,13165,0,1728606644,12946.669407059999,113.09828559000016,53039.70083088001 2024-10-11,00:30:46.000,285,11010862,13165,0,1728606645,12946.386482039998,112.82336952000333,53039.86153464 2024-10-11,00:30:47.000,285,11010846,13285,0,1728606646,12946.184392739997,112.54140431999986,53040.064161120004 2024-10-11,00:30:48.000,285,11010849,12965,0,1728606647,12945.85431355,112.28058651000174,53040.252813360006 2024-10-11,00:30:49.000,285,11010866,12925,0,1728606648,12945.61180639,111.95632653000212,53040.469414080006 2024-10-11,00:30:50.000,285,11010853,13205,0,1728606649,12945.328881369998,111.75190175999887,53040.62313072 2024-10-11,00:30:51.000,285,11010851,13125,0,1728606650,12944.971856939992,111.51223133999883,53040.81178296 2024-10-11,00:30:52.000,285,11010908,12805,0,1728606651,12944.641777749996,111.29370831000415,53040.95851248 2024-10-11,00:30:53.000,285,11010879,13085,0,1728606652,12944.251071769999,111.11043092999898,53041.14716472 2024-10-11,00:30:54.000,285,11010885,13405,0,1728606653,12943.974883059993,110.94830093999917,53041.32882984001 2024-10-11,00:30:55.000,285,11010915,13405,0,1728606654,12943.678485420001,110.85666225000023,53041.46857224001 2024-10-11,00:30:56.000,285,11010847,13245,0,1728606655,12943.33493361,110.65928661000362,53041.629276 2024-10-11,00:30:57.000,285,11010910,12925,0,1728606656,12943.092426449999,110.56059878999804,53041.810941120006 2024-10-11,00:30:58.000,285,11010893,13005,0,1728606657,12942.769083569998,110.51125488000253,53041.95068352001 2024-10-11,00:30:59.000,285,11010861,13085,0,1728606658,12942.472685929992,110.37732141000015,53042.11837440001 2024-10-11,00:31:00.000,285,11010893,12925,0,1728606659,12942.15607936,110.24338793999777,53042.25112968 2024-10-11,00:31:01.000,285,11010870,12885,0,1728606660,12941.839472789994,110.0742088199986,53042.411833440005 2024-10-11,00:31:02.000,285,11010882,12885,0,1728606661,12941.495920979993,109.94732448000286,53042.55157584001 2024-10-11,00:31:03.000,285,11010864,13245,0,1728606662,12941.186050719996,109.91207882999879,53042.747215200005 2024-10-11,00:31:04.000,285,11010853,13285,0,1728606663,12940.89638939,109.8274892699992,53042.87997048 2024-10-11,00:31:05.000,285,11010893,13165,0,1728606664,12940.64714591999,109.73585058000026,53043.01971288 2024-10-11,00:31:06.000,285,11010879,13085,0,1728606665,12940.424847689988,109.77814536000369,53043.22932648 2024-10-11,00:31:07.000,285,11010886,12805,0,1728606666,12940.202549460002,109.72175232000154,53043.36208176001 2024-10-11,00:31:08.000,285,11010905,13005,0,1728606667,12939.926360749996,109.65126102000067,53043.550734 2024-10-11,00:31:09.000,285,11010886,12965,0,1728606668,12939.60975417999,109.57372059000045,53043.73239912 2024-10-11,00:31:10.000,285,11010857,13285,0,1728606669,12939.326829159989,109.52437667999766,53043.88611576 2024-10-11,00:31:11.000,285,11010871,13085,0,1728606670,12939.043904140002,109.48913103000086,53044.06079376001 2024-10-11,00:31:12.000,285,11010912,13205,0,1728606671,12938.781188050001,109.43978711999807,53044.31233008 2024-10-11,00:31:13.000,285,11010885,13285,0,1728606672,12938.53194457999,109.34109929999977,53044.43111112 2024-10-11,00:31:14.000,285,11010913,12965,0,1728606673,12938.28943741999,109.27765712999826,53044.65469896001 2024-10-11,00:31:15.000,285,11010912,13445,0,1728606674,12937.999776089993,109.20011669999803,53044.85033832001 2024-10-11,00:31:16.000,285,11010911,13205,0,1728606675,12937.764005240002,109.08028149000165,53045.01802920001 2024-10-11,00:31:17.000,285,11010860,13005,0,1728606676,12937.467607599996,108.93929888999992,53045.17174584 2024-10-11,00:31:18.000,285,11010969,13285,0,1728606677,12937.21162781999,108.7771689000001,53045.37437232001 2024-10-11,00:31:19.000,285,11010869,12925,0,1728606678,12936.975856969999,108.62913716999901,53045.51411472 2024-10-11,00:31:20.000,285,11010902,13085,0,1728606679,12936.706404570003,108.4670071799992,53045.716741200005 2024-10-11,00:31:21.000,285,11010891,13045,0,1728606680,12936.450424789997,108.38241761999961,53045.85648360001 2024-10-11,00:31:22.000,285,11010901,13205,0,1728606681,12936.207917629996,108.32602458000474,53046.03814872 2024-10-11,00:31:23.000,285,11010902,13125,0,1728606682,12935.97214677999,108.24143501999788,53046.219813840005 2024-10-11,00:31:24.000,285,11010906,12885,0,1728606683,12935.797002719999,108.28372980000131,53046.450388799996 2024-10-11,00:31:25.000,285,11010927,13125,0,1728606684,12935.702694379994,108.3189754499981,53046.52724712001 2024-10-11,00:31:26.000,285,11010886,13285,0,1728606685,12935.615122349998,108.38241761999961,53046.70891224 2024-10-11,00:31:27.000,285,11010884,13005,0,1728606686,12935.628594969989,108.53749848000007,53046.92551296 2024-10-11,00:31:28.000,285,11010825,13245,0,1728606687,12935.79026640999,108.6784810800018,53047.05128112001 2024-10-11,00:31:29.000,285,11010871,13005,0,1728606688,12936.01930095,108.7771689000001,53047.30980456 2024-10-11,00:31:30.000,285,11010902,13245,0,1728606689,12936.322434900001,108.95339714999864,53047.561340880005 2024-10-11,00:31:31.000,285,11010876,13285,0,1728606690,12936.706404570003,109.06618323000293,53047.875761280004 2024-10-11,00:31:32.000,285,11010921,12685,0,1728606691,12937.13079209999,109.20011669999803,53048.092362 2024-10-11,00:31:33.000,285,11010904,13205,0,1728606692,12937.568652249996,109.29880452000361,53048.39280816001 2024-10-11,00:31:34.000,285,11010872,12925,0,1728606693,12938.087348119989,109.31995191000169,53048.74216416 2024-10-11,00:31:35.000,285,11010891,13005,0,1728606694,12938.59930768,109.29175539000425,53048.99370048001 2024-10-11,00:31:36.000,285,11010854,13205,0,1728606695,12939.158421409993,109.24946061000082,53049.20331408 2024-10-11,00:31:37.000,285,11010902,12965,0,1728606696,12939.69732621,109.15782192000188,53049.489786 2024-10-11,00:31:38.000,285,11010868,12885,0,1728606697,12940.249703629997,109.09437975000037,53049.78324504001 2024-10-11,00:31:39.000,285,11010907,13085,0,1728606698,12940.741454259994,108.97454454000399,53050.11163968 2024-10-11,00:31:40.000,285,11010863,13285,0,1728606699,12941.186050719996,108.94634801999928,53050.4679828 2024-10-11,00:31:41.000,285,11010896,13285,0,1728606700,12941.563284080003,108.79831628999818,53050.726506240004 2024-10-11,00:31:42.000,285,11010890,13325,0,1728606701,12941.900099579994,108.67143195000244,53051.04092664 2024-10-11,00:31:43.000,285,11010878,13005,0,1728606702,12942.15607936,108.52340022000135,53051.32041144001 2024-10-11,00:31:44.000,285,11010897,12965,0,1728606703,12942.358168660001,108.3683193600009,53051.61387048 2024-10-11,00:31:45.000,285,11010890,12965,0,1728606704,12942.499631170002,108.25553328000387,53051.88636816 2024-10-11,00:31:46.000,285,11010873,13005,0,1728606705,12942.607412129997,108.11455068000214,53052.13091736001 2024-10-11,00:31:47.000,285,11010908,13045,0,1728606706,12942.647829989997,107.95242069000233,53052.34053096 2024-10-11,00:31:48.000,285,11010889,12685,0,1728606707,12942.769083569998,107.81143809000059,53052.57809304 2024-10-11,00:31:49.000,285,11010858,12925,0,1728606708,12942.782556190003,107.73389766000037,53052.75277104001 2024-10-11,00:31:50.000,285,11010891,12965,0,1728606709,12942.802765119988,107.53652202000376,53053.01828160001 2024-10-11,00:31:51.000,285,11010810,12965,0,1728606710,12942.701720470002,107.36029376999795,53053.21392096001 2024-10-11,00:31:52.000,285,11010889,12885,0,1728606711,12942.519840100002,107.16291813000134,53053.34667624 2024-10-11,00:31:53.000,285,11010918,13085,0,1728606712,12942.358168660001,106.98668988000281,53053.47244440001 2024-10-11,00:31:54.000,285,11010848,12885,0,1728606713,12942.10892518999,106.77521598000021,53053.6121868 2024-10-11,00:31:55.000,285,11010914,13285,0,1728606714,12941.799054929994,106.47915251999802,53053.65410952 2024-10-11,00:31:56.000,285,11010918,12965,0,1728606715,12941.415085259992,106.19013819000247,53053.71000648001 2024-10-11,00:31:57.000,285,11010842,12925,0,1728606716,12940.95027986999,105.90112385999964,53053.7519292 2024-10-11,00:31:58.000,285,11010905,13085,0,1728606717,12940.458529239993,105.59096213999874,53053.84276176 2024-10-11,00:31:59.000,285,11010857,13045,0,1728606718,12939.83878872,105.40063563000149,53053.84974888 2024-10-11,00:32:00.000,285,11010877,13045,0,1728606719,12939.178630339993,105.25965302999975,53053.89865872 2024-10-11,00:32:01.000,285,11010870,13365,0,1728606720,12938.45784517,105.08342478000122,53053.8218004 2024-10-11,00:32:02.000,285,11010898,12925,0,1728606721,12937.750532619997,104.86490174999926,53053.83577464001 2024-10-11,00:32:03.000,285,11010897,13125,0,1728606722,12937.07016530999,104.65342785000394,53053.72398072 2024-10-11,00:32:04.000,285,11010887,12925,0,1728606723,12936.436952169992,104.43490482000198,53053.696032240005 2024-10-11,00:32:05.000,285,11010880,12965,0,1728606724,12935.83742058,104.17408701000386,53053.59122544001 2024-10-11,00:32:06.000,285,11010865,13165,0,1728606725,12935.298515779992,103.9555639800019,53053.46545728 2024-10-11,00:32:07.000,285,11010886,13165,0,1728606726,12934.73266573999,103.68064790999779,53053.360650480005 2024-10-11,00:32:08.000,285,11010888,13245,0,1728606727,12934.227442490002,103.44097748999775,53053.28379216001 2024-10-11,00:32:09.000,285,11010898,13125,0,1728606728,12933.71548292999,103.06737360000261,53053.15103688 2024-10-11,00:32:10.000,285,11010857,12845,0,1728606729,12933.257413849999,102.67262232000212,53053.06719144001 2024-10-11,00:32:11.000,285,11010900,13165,0,1728606730,12932.779135839992,102.29196930000035,53052.983346 2024-10-11,00:32:12.000,285,11010911,12885,0,1728606731,12932.39516616999,101.89721801999985,53052.78071952001 2024-10-11,00:32:13.000,285,11010873,13285,0,1728606732,12932.004460189994,101.51656499999808,53052.71783544 2024-10-11,00:32:14.000,285,11010865,12965,0,1728606733,12931.694589929997,101.20640328000445,53052.56411880001 2024-10-11,00:32:15.000,285,11010890,13205,0,1728606734,12931.398192289991,100.88919243000419,53052.50822184 2024-10-11,00:32:16.000,285,11010859,13045,0,1728606735,12931.08158572,100.52968680000049,53052.39642792001 2024-10-11,00:32:17.000,285,11010914,13125,0,1728606736,12930.751506529989,100.26886899000237,53052.29162112 2024-10-11,00:32:18.000,285,11010937,13085,0,1728606737,12930.428163650002,100.02919857000234,53052.22174992 2024-10-11,00:32:19.000,285,11010834,12925,0,1728606738,12930.16544756,99.79657728000166,53052.16585296 2024-10-11,00:32:20.000,285,11010879,13165,0,1728606739,12929.90273147,99.56395599000098,53052.0051492 2024-10-11,00:32:21.000,285,11010917,12925,0,1728606740,12929.747796339994,99.37362948000373,53052.01213632001 2024-10-11,00:32:22.000,285,11010911,12925,0,1728606741,12929.538970729998,99.28903992000414,53051.96322648001 2024-10-11,00:32:23.000,285,11010882,13285,0,1728606742,12929.437926079998,99.10576253999898,53051.96322648001 2024-10-11,00:32:24.000,285,11010886,13165,0,1728606743,12929.323408809993,98.95773080999788,53051.94226512001 2024-10-11,00:32:25.000,285,11010904,13045,0,1728606744,12929.282990949992,98.86609211999894,53051.94226512001 2024-10-11,00:32:26.000,285,11010868,13165,0,1728606745,12929.188682610002,98.81674821000342,53051.96322648001 2024-10-11,00:32:27.000,285,11010877,12965,0,1728606746,12929.202155229992,98.8026499500047,53052.03309768001 2024-10-11,00:32:28.000,285,11010884,13125,0,1728606747,12929.121319509992,98.75330604000192,53052.03309768001 2024-10-11,00:32:29.000,285,11010832,13205,0,1728606748,12929.074165339996,98.75330604000192,53052.12393024 2024-10-11,00:32:30.000,285,11010917,13445,0,1728606749,12929.074165339996,98.73215865000384,53052.20078856001 2024-10-11,00:32:31.000,285,11010946,12965,0,1728606750,12928.979856999991,98.71806038999785,53052.26367264 2024-10-11,00:32:32.000,285,11010878,13085,0,1728606751,12928.86533973,98.67576561000169,53052.34751808001 2024-10-11,00:32:33.000,285,11010897,12925,0,1728606752,12928.69693197999,98.53478300999996,53052.45232488 2024-10-11,00:32:34.000,285,11010917,13045,0,1728606753,12928.454424819989,98.35150563000207,53052.5291832 2024-10-11,00:32:35.000,285,11010892,12925,0,1728606754,12928.265808139993,98.1823265100029,53052.543157440006 2024-10-11,00:32:36.000,285,11010854,13005,0,1728606755,12928.050246220002,98.02724565000244,53052.56411880001 2024-10-11,00:32:37.000,285,11010919,12925,0,1728606756,12927.827947990001,97.85806653000327,53052.67591272 2024-10-11,00:32:38.000,285,11010871,12965,0,1728606757,12927.592177139995,97.76642784000433,53052.738796800004 2024-10-11,00:32:39.000,285,11010877,12965,0,1728606758,12927.410296769995,97.59724871999788,53052.7737324 2024-10-11,00:32:40.000,285,11010876,13125,0,1728606759,12927.201471159999,97.46331525000278,53052.81565512 2024-10-11,00:32:41.000,285,11010934,13125,0,1728606760,12926.985909239993,97.25889047999954,53052.878539200006 2024-10-11,00:32:42.000,285,11010942,13245,0,1728606761,12926.743402079992,97.1179078799978,53052.87155208001 2024-10-11,00:32:43.000,285,11010928,12925,0,1728606762,12926.554785399996,96.96282702000462,53052.95539752 2024-10-11,00:32:44.000,285,11010855,12965,0,1728606763,12926.36616872,96.78659876999882,53052.96238464 2024-10-11,00:32:45.000,285,11010901,13365,0,1728606764,12926.15734310999,96.60332139000093,53052.94142328 2024-10-11,00:32:46.000,285,11010902,12925,0,1728606765,12925.988935359994,96.4270931400024,53052.927449040006 2024-10-11,00:32:47.000,285,11010900,13045,0,1728606766,12925.786846059993,96.30020879999938,53052.9134748 2024-10-11,00:32:48.000,285,11010908,13125,0,1728606767,12925.618438309997,96.15922619999765,53052.976358880005 2024-10-11,00:32:49.000,285,11010865,13005,0,1728606768,12925.375931149996,95.99709620999784,53052.94841040001 2024-10-11,00:32:50.000,285,11010945,13045,0,1728606769,12925.07953350999,95.85611361000338,53052.93443616 2024-10-11,00:32:51.000,285,11010883,12845,0,1728606770,12924.762926939999,95.69398362000356,53052.87155208001 2024-10-11,00:32:52.000,285,11010917,13005,0,1728606771,12924.459792989997,95.60939406000398,53052.857577840005 2024-10-11,00:32:53.000,285,11010907,12765,0,1728606772,12923.994987599996,95.48955885000032,53052.82264224 2024-10-11,00:32:54.000,285,11010868,12965,0,1728606773,12923.476291729989,95.39087103000202,53052.71783544 2024-10-11,00:32:55.000,285,11010877,12765,0,1728606774,12922.957595859996,95.29923234000307,53052.61302864001 2024-10-11,00:32:56.000,285,11010818,12925,0,1728606775,12922.358064269989,95.17234800000006,53052.50822184 2024-10-11,00:32:57.000,285,11010877,12885,0,1728606776,12921.731587440001,95.05251279000368,53052.284634 2024-10-11,00:32:58.000,285,11010871,13165,0,1728606777,12921.057956439989,95.08070931000111,53052.068033280004 2024-10-11,00:32:59.000,285,11010833,12965,0,1728606778,12920.45168854,95.17939712999942,53051.91431664001 2024-10-11,00:33:00.000,285,11010841,13085,0,1728606779,12919.892574809994,95.33447798999987,53051.66976744 2024-10-11,00:33:01.000,285,11010884,13165,0,1728606780,12919.360406319996,95.53890276000311,53051.4461796 2024-10-11,00:33:02.000,285,11010869,13005,0,1728606781,12918.86191937999,95.78562231000251,53051.13874632 2024-10-11,00:33:03.000,285,11010913,12765,0,1728606782,12918.457740780002,96.06053837999934,53050.88721000001 2024-10-11,00:33:04.000,285,11010870,13045,0,1728606783,12918.067034799991,96.42004401000304,53050.6426608 2024-10-11,00:33:05.000,285,11010856,13325,0,1728606784,12917.71001037,96.85004094000033,53050.3282404 2024-10-11,00:33:06.000,285,11010893,13045,0,1728606785,12917.400140109989,97.30118526000297,53050.027794240006 2024-10-11,00:33:07.000,285,11010838,12925,0,1728606786,12917.103742469997,97.80872262000048,53049.82516776 2024-10-11,00:33:08.000,285,11010931,12965,0,1728606787,12916.874707930001,98.32330911000463,53049.573631440006 2024-10-11,00:33:09.000,285,11010854,13045,0,1728606788,12916.69282756,98.86609211999894,53049.30812088001 2024-10-11,00:33:10.000,285,11010882,12965,0,1728606789,12916.62546445999,99.37362948000373,53049.02863608 2024-10-11,00:33:11.000,285,11010838,12965,0,1728606790,12916.58504659999,99.97280553000019,53048.82600960001 2024-10-11,00:33:12.000,285,11010847,13085,0,1728606791,12916.578310289995,100.53673592999985,53048.60940888001 2024-10-11,00:33:13.000,285,11010885,12925,0,1728606792,12916.63220077,101.06542068000272,53048.4766536 2024-10-11,00:33:14.000,285,11010869,12845,0,1728606793,12916.75345435,101.61525282000366,53048.26005288 2024-10-11,00:33:15.000,285,11010857,12765,0,1728606794,12916.921862099996,102.14393756999925,53048.09934912 2024-10-11,00:33:16.000,285,11010926,13005,0,1728606795,12917.076797230002,102.71491709999827,53048.0224908 2024-10-11,00:33:17.000,285,11010910,12845,0,1728606796,12917.285622839998,103.18015967999963,53047.92467112 2024-10-11,00:33:18.000,285,11010896,13165,0,1728606797,12917.507921069999,103.78638486000273,53047.847812800006 2024-10-11,00:33:19.000,285,11010906,12805,0,1728606798,12917.656119889994,104.37146265000047,53047.75698024 2024-10-11,00:33:20.000,285,11010878,13085,0,1728606799,12917.91209967,104.89309827000397,53047.78492872 2024-10-11,00:33:21.000,285,11010860,13205,0,1728606800,12918.046825869991,105.38653737000277,53047.69409616 2024-10-11,00:33:22.000,285,11010859,13285,0,1728606801,12918.289333029992,105.87997647000157,53047.71505752 2024-10-11,00:33:23.000,285,11010848,13085,0,1728606802,12918.538576499988,106.38046469999972,53047.7080704 2024-10-11,00:33:24.000,285,11010837,12925,0,1728606803,12918.720456869989,106.89505119000387,53047.77095448001 2024-10-11,00:33:25.000,285,11010878,12965,0,1728606804,12918.88212830999,107.36734290000459,53047.826851440004 2024-10-11,00:33:26.000,285,11010860,13205,0,1728606805,12919.11116285,107.78324157000316,53047.85479992 2024-10-11,00:33:27.000,285,11010845,12885,0,1728606806,12919.346933699991,108.26258241000323,53047.91069688 2024-10-11,00:33:28.000,285,11010891,12925,0,1728606807,12919.508605139992,108.6784810800018,53047.9526196 2024-10-11,00:33:29.000,285,11010854,13205,0,1728606808,12919.690485509993,109.0238884499995,53048.10633624001 2024-10-11,00:33:30.000,285,11010820,13125,0,1728606809,12919.966674219999,109.41159060000064,53048.1971688 2024-10-11,00:33:31.000,285,11010823,12965,0,1728606810,12920.24286292999,109.80634188000113,53048.30896272 2024-10-11,00:33:32.000,285,11010857,13285,0,1728606811,12920.552733190001,110.23633880999841,53048.44171800001 2024-10-11,00:33:33.000,285,11010938,13125,0,1728606812,12920.781767729997,110.60289357000147,53048.63735736001 2024-10-11,00:33:34.000,285,11010793,13125,0,1728606813,12921.004065959998,110.91305529000238,53048.832996720004 2024-10-11,00:33:35.000,285,11010849,12885,0,1728606814,12921.253309429994,111.20911875000456,53048.99370048001 2024-10-11,00:33:36.000,285,11010884,12965,0,1728606815,12921.475607659995,111.53337873000419,53049.15440424 2024-10-11,00:33:37.000,285,11010805,13205,0,1728606816,12921.711378510001,111.87173697000253,53049.29414664 2024-10-11,00:33:38.000,285,11010934,13045,0,1728606817,12921.960621979997,112.11845652000193,53049.51773448001 2024-10-11,00:33:39.000,285,11010854,13125,0,1728606818,12922.122293419998,112.36517607000133,53049.6993996 2024-10-11,00:33:40.000,285,11010866,12925,0,1728606819,12922.310910099994,112.66828866000287,53049.93696168 2024-10-11,00:33:41.000,285,11010874,12965,0,1728606820,12922.445636299999,112.86566429999948,53050.0836912 2024-10-11,00:33:42.000,285,11010888,13005,0,1728606821,12922.512999399994,113.07008907000272,53050.28631768001 2024-10-11,00:33:43.000,285,11010919,13085,0,1728606822,12922.62078035999,113.21812080000382,53050.44702144 2024-10-11,00:33:44.000,285,11010917,13165,0,1728606823,12922.694879769995,113.41549644000042,53050.62169944001 2024-10-11,00:33:45.000,285,11010877,13085,0,1728606824,12922.70835239,113.59172468999896,53050.75445472 2024-10-11,00:33:46.000,285,11010886,12845,0,1728606825,12922.53994463999,113.73975642000005,53050.845287280004 2024-10-11,00:33:47.000,285,11010868,13125,0,1728606826,12922.364800579999,113.81729685000028,53050.95009408 2024-10-11,00:33:48.000,285,11010895,12925,0,1728606827,12922.129029729993,113.93713206000393,53051.0968236 2024-10-11,00:33:49.000,285,11010876,12925,0,1728606828,12921.846104709992,114.08516378999775,53051.19464328001 2024-10-11,00:33:50.000,285,11010901,12925,0,1728606829,12921.394771939995,114.22614638999949,53051.26451448 2024-10-11,00:33:51.000,285,11010896,13085,0,1728606830,12920.862603449998,114.29663769000035,53051.32739856 2024-10-11,00:33:52.000,285,11010871,13165,0,1728606831,12920.35064389,114.36712899000122,53051.46015384001 2024-10-11,00:33:53.000,285,11010870,12805,0,1728606832,12919.784793849998,114.46581680999952,53051.47412808 2024-10-11,00:33:54.000,285,11010865,13165,0,1728606833,12919.27283429,114.5997502800019,53051.49508944 2024-10-11,00:33:55.000,285,11010851,13005,0,1728606834,12918.639621149989,114.67024158000277,53051.53002504001 2024-10-11,00:33:56.000,285,11010865,12925,0,1728606835,12918.05356218,114.83237157000258,53051.57194776 2024-10-11,00:33:57.000,285,11010905,13205,0,1728606836,12917.60896572,114.92401026000152,53051.53002504001 2024-10-11,00:33:58.000,285,11010917,13365,0,1728606837,12917.191314499993,115.07204199000262,53051.60688336001 2024-10-11,00:33:59.000,285,11010885,13125,0,1728606838,12916.760190659996,115.14958242000284,53051.64181896 2024-10-11,00:34:00.000,285,11010867,13085,0,1728606839,12916.416638849994,115.18482806999964,53051.71169016 2024-10-11,00:34:01.000,285,11010885,13085,0,1728606840,12916.180867999989,115.14253329000348,53051.74662576001 2024-10-11,00:34:02.000,285,11010892,12925,0,1728606841,12915.958569770002,115.07909112000198,53051.7606 2024-10-11,00:34:03.000,285,11010891,12965,0,1728606842,12915.850788809992,114.96630503999768,53051.78854848 2024-10-11,00:34:04.000,285,11010883,13085,0,1728606843,12915.796898330002,114.78302765999979,53051.79553560001 2024-10-11,00:34:05.000,285,11010922,13125,0,1728606844,12915.844052499997,114.42352203000337,53051.87938104 2024-10-11,00:34:06.000,285,11010865,12765,0,1728606845,12915.931624529992,114.06401639999967,53051.98418784 2024-10-11,00:34:07.000,285,11010868,12805,0,1728606846,12916.106768589998,113.67631424999854,53052.01213632001 2024-10-11,00:34:08.000,285,11010903,13085,0,1728606847,12916.34253943999,113.32385775000148,53052.05405904 2024-10-11,00:34:09.000,285,11010893,13125,0,1728606848,12916.558101359995,112.88681169000483,53052.09598176 2024-10-11,00:34:10.000,285,11010871,12925,0,1728606849,12916.827553759991,112.33697955000389,53052.137904480005 2024-10-11,00:34:11.000,285,11010870,12925,0,1728606850,12917.083533539997,111.76600002000487,53052.15187872 2024-10-11,00:34:12.000,285,11010901,13325,0,1728606851,12917.292359149993,111.17387310000049,53052.16585296 2024-10-11,00:34:13.000,285,11010852,13045,0,1728606852,12917.521393689989,110.42666532000294,53052.17982720001 2024-10-11,00:34:14.000,285,11010871,13405,0,1728606853,12917.72348298999,109.70060493000346,53052.16585296 2024-10-11,00:34:15.000,285,11010898,13125,0,1728606854,12917.838000259995,108.9252006300012,53052.088994640006 2024-10-11,00:34:16.000,285,11010895,13085,0,1728606855,12917.878418119995,108.0229119900032,53052.019123440004 2024-10-11,00:34:17.000,285,11010895,12845,0,1728606856,12917.85147288,106.9725916200041,53051.94226512001 2024-10-11,00:34:18.000,285,11010910,12885,0,1728606857,12917.79084609,105.94341864000307,53051.78156136 2024-10-11,00:34:19.000,285,11010883,13205,0,1728606858,12917.66285619999,104.89309827000397,53051.64181896 2024-10-11,00:34:20.000,285,11010924,13245,0,1728606859,12917.406876419998,103.7088444300025,53051.418231120006 2024-10-11,00:34:21.000,285,11010870,13285,0,1728606860,12917.157632950002,102.49639407000359,53051.18765616 2024-10-11,00:34:22.000,285,11010915,13085,0,1728606861,12916.780399589996,101.27689457999804,53050.85926152001 2024-10-11,00:34:23.000,285,11010920,13045,0,1728606862,12916.457056709995,100.04329683000105,53050.6077252 2024-10-11,00:34:24.000,285,11010890,12765,0,1728606863,12916.012460249993,98.85199386000022,53050.30029192 2024-10-11,00:34:25.000,285,11010898,12885,0,1728606864,12915.48702806999,97.66774001999875,53049.95093592001 2024-10-11,00:34:26.000,285,11010860,12925,0,1728606865,12914.968332199998,96.4623387899992,53049.53170872 2024-10-11,00:34:27.000,285,11010899,13165,0,1728606866,12914.516999430001,95.263986689999,53049.12645576 2024-10-11,00:34:28.000,285,11010916,12765,0,1728606867,12913.92420414999,94.1784206700031,53048.686267200006 2024-10-11,00:34:29.000,285,11010926,12845,0,1728606868,12913.311199939992,93.0999037799993,53048.1971688 2024-10-11,00:34:30.000,285,11010886,12965,0,1728606869,12912.664514179989,92.06368166999891,53047.72204464001 2024-10-11,00:34:31.000,285,11010872,13205,0,1728606870,12911.984146869996,91.14024564000283,53047.225959120005 2024-10-11,00:34:32.000,285,11010896,13005,0,1728606871,12911.303779559988,90.28730091000034,53046.70192512 2024-10-11,00:34:33.000,285,11010903,12925,0,1728606872,12910.55604915,89.51189660999808,53046.16391688001 2024-10-11,00:34:34.000,285,11010912,13085,0,1728606873,12909.707274089997,88.75763970000116,53045.65385712 2024-10-11,00:34:35.000,285,11010939,13085,0,1728606874,12908.811344859998,87.9822353999989,53045.01802920001 2024-10-11,00:34:36.000,285,11010873,13405,0,1728606875,12907.99625135,87.2420767500007,53044.53591792001 2024-10-11,00:34:37.000,285,11010884,13325,0,1728606876,12907.160948910001,86.53011461999995,53043.90707712 2024-10-11,00:34:38.000,285,11010907,12885,0,1728606877,12906.325646470003,85.83929988000455,53043.25727496 2024-10-11,00:34:39.000,285,11010844,13045,0,1728606878,12905.44992616999,85.15553427000123,53042.747215200005 2024-10-11,00:34:40.000,285,11010888,13285,0,1728606879,12904.70219576,84.4858669200039,53042.17427136 2024-10-11,00:34:41.000,285,11010903,13045,0,1728606880,12903.961201659993,83.91488739000488,53041.60132752 2024-10-11,00:34:42.000,285,11010911,12845,0,1728606881,12903.28083435,83.31571134000114,53041.01440944001 2024-10-11,00:34:43.000,285,11010879,13245,0,1728606882,12902.714984309998,82.68128964000061,53040.4764012 2024-10-11,00:34:44.000,285,11010942,12925,0,1728606883,12902.19628843999,82.0750644600048,53039.87550888 2024-10-11,00:34:45.000,285,11010902,13045,0,1728606884,12901.83252769999,81.62392014000216,53039.30256504 2024-10-11,00:34:46.000,285,11010835,12845,0,1728606885,12901.623702089993,81.25031624999974,53038.7296212 2024-10-11,00:34:47.000,285,11010912,13365,0,1728606886,12901.522657439993,80.90490888000204,53038.15667736 2024-10-11,00:34:48.000,285,11010910,12965,0,1728606887,12901.590020539988,80.70753323999816,53037.667578960005 2024-10-11,00:34:49.000,285,11010903,13205,0,1728606888,12901.731483049989,80.59474716000113,53037.1924548 2024-10-11,00:34:50.000,285,11010886,13085,0,1728606889,12901.97399020999,80.5665506400037,53036.710343520004 2024-10-11,00:34:51.000,285,11010893,13165,0,1728606890,12902.297333089991,80.5524523799977,53036.24220648 2024-10-11,00:34:52.000,285,11010882,13005,0,1728606891,12902.714984309998,80.665238460002,53035.78105656 2024-10-11,00:34:53.000,285,11010900,13005,0,1728606892,12903.26062542,80.84851583999989,53035.333880879996 2024-10-11,00:34:54.000,285,11010879,12885,0,1728606893,12903.819739149993,80.99654757000098,53034.97753776001 2024-10-11,00:34:55.000,285,11010922,13365,0,1728606894,12904.29128084999,81.1586775600008,53034.600233280005 2024-10-11,00:34:56.000,285,11010933,13005,0,1728606895,12904.742613620001,81.33490580999933,53034.22991592 2024-10-11,00:34:57.000,285,11010848,12965,0,1728606896,12905.187210079988,81.44064276000427,53033.93645688 2024-10-11,00:34:58.000,285,11010875,12845,0,1728606897,12905.524025579994,81.58162535999872,53033.58011376 2024-10-11,00:34:59.000,285,11010871,13165,0,1728606898,12905.88105001,81.73670621999918,53033.34953880001 2024-10-11,00:35:00.000,285,11010865,13165,0,1728606899,12906.130293479997,81.87063969000155,53033.08402824001 2024-10-11,00:35:01.000,285,11010887,12605,0,1728606900,12906.312173849998,81.98342576999858,53032.78358208 2024-10-11,00:35:02.000,285,11010860,13085,0,1728606901,12906.413218499998,82.01867142000265,53032.55300712 2024-10-11,00:35:03.000,285,11010845,13165,0,1728606902,12906.473845289998,82.06801532999816,53032.29448368001 2024-10-11,00:35:04.000,285,11010881,13205,0,1728606903,12906.527735769989,82.12440837000031,53032.21762536 2024-10-11,00:35:05.000,285,11010914,13125,0,1728606904,12906.561417319994,82.24424358000397,53031.99403752 2024-10-11,00:35:06.000,285,11010866,13205,0,1728606905,12906.520999459994,82.31473488000483,53031.80538528 2024-10-11,00:35:07.000,285,11010871,13125,0,1728606906,12906.399745879993,82.43457009000122,53031.60974592 2024-10-11,00:35:08.000,285,11010858,12885,0,1728606907,12906.318910159993,82.43457009000122,53031.47699064001 2024-10-11,00:35:09.000,285,11010887,13205,0,1728606908,12906.211129199997,82.49096313000337,53031.33026112 2024-10-11,00:35:10.000,285,11010892,13085,0,1728606909,12905.948413109996,82.60374921000039,53031.19051872001 2024-10-11,00:35:11.000,285,11010905,13325,0,1728606910,12905.69916964,82.75178094000148,53031.008853600004 2024-10-11,00:35:12.000,285,11010873,12965,0,1728606911,12905.436453549999,82.8645670199985,53030.9389824 2024-10-11,00:35:13.000,285,11010902,12965,0,1728606912,12905.173737459998,83.0125987499996,53030.79924 2024-10-11,00:35:14.000,285,11010915,13165,0,1728606913,12904.890812439997,83.21702352000284,53030.68744608001 2024-10-11,00:35:15.000,285,11010876,12925,0,1728606914,12904.53378800999,83.41439915999945,53030.54071656 2024-10-11,00:35:16.000,285,11010897,13045,0,1728606915,12904.217181439999,83.61177480000333,53030.49879384001 2024-10-11,00:35:17.000,285,11010913,13045,0,1728606916,12903.981410589993,83.76685566000378,53030.38699992 2024-10-11,00:35:18.000,285,11010906,13165,0,1728606917,12903.610913539997,84.03472260000126,53030.30315448001 2024-10-11,00:35:19.000,285,11010933,12805,0,1728606918,12903.307779589995,84.19685259000107,53030.240270400005 2024-10-11,00:35:20.000,285,11010875,12965,0,1728606919,12902.984436709994,84.23209823999787,53030.24725752 2024-10-11,00:35:21.000,285,11010904,13085,0,1728606920,12902.721720619993,84.26029476000258,53030.17738632 2024-10-11,00:35:22.000,285,11010893,13165,0,1728606921,12902.479213459992,84.2743930200013,53030.18437344001 2024-10-11,00:35:23.000,285,11010886,12765,0,1728606922,12902.277124159991,84.21095084999979,53030.18437344001 2024-10-11,00:35:24.000,285,11010875,12925,0,1728606923,12902.08177117,84.175705200003,53030.17738632 2024-10-11,00:35:25.000,285,11010908,13125,0,1728606924,12901.95378127999,84.03472260000126,53030.16341208001 2024-10-11,00:35:26.000,285,11010920,12765,0,1728606925,12901.8998908,83.91488739000488,53030.22629616 2024-10-11,00:35:27.000,285,11010873,13045,0,1728606926,12901.89315448999,83.80210131000058,53030.38001280001 2024-10-11,00:35:28.000,285,11010855,13125,0,1728606927,12901.96051759,83.57652914999926,53030.37302568 2024-10-11,00:35:29.000,285,11010890,12885,0,1728606928,12902.1019801,83.30161308000243,53030.44988400001 2024-10-11,00:35:30.000,285,11010877,12925,0,1728606929,12902.290596779996,83.0125987499996,53030.63853624001 2024-10-11,00:35:31.000,285,11010899,12885,0,1728606930,12902.492686079997,82.70243702999869,53030.76430440001 2024-10-11,00:35:32.000,285,11010921,12885,0,1728606931,12902.789083719988,82.27948923000076,53030.911033920005 2024-10-11,00:35:33.000,285,11010895,12965,0,1728606932,12903.085481359994,81.84244317000412,53031.09269904 2024-10-11,00:35:34.000,285,11010848,12965,0,1728606933,12903.469451029996,81.4688392800017,53031.30231264 2024-10-11,00:35:35.000,285,11010849,13285,0,1728606934,12903.826475460002,81.1586775600008,53031.51891336 2024-10-11,00:35:36.000,285,11010906,13205,0,1728606935,12904.122873099994,80.8132701900031,53031.79141104001 2024-10-11,00:35:37.000,285,11010920,12965,0,1728606936,12904.45295228999,80.39737152000453,53031.98705040001 2024-10-11,00:35:38.000,285,11010899,13125,0,1728606937,12904.769558859996,79.93917807000253,53032.27352232001 2024-10-11,00:35:39.000,285,11010901,12965,0,1728606938,12905.052483879997,79.54442679000203,53032.59492984 2024-10-11,00:35:40.000,285,11010918,12885,0,1728606939,12905.227627939988,79.11442986000475,53032.89537600001 2024-10-11,00:35:41.000,285,11010881,12885,0,1728606940,12905.503816649994,78.67738380000083,53033.258706240005 2024-10-11,00:35:42.000,285,11010883,13085,0,1728606941,12905.67222439999,78.20509209000011,53033.58710088001 2024-10-11,00:35:43.000,285,11010899,13245,0,1728606942,12905.83389583999,77.78214429000218,53034.0133152 2024-10-11,00:35:44.000,285,11010905,13125,0,1728606943,12905.968622039996,77.35214736000489,53034.40459392001 2024-10-11,00:35:45.000,285,11010870,12965,0,1728606944,12906.022512520001,76.92919955999969,53034.816834000005 2024-10-11,00:35:46.000,285,11010880,12925,0,1728606945,12906.062930380001,76.45690784999897,53035.20811272 2024-10-11,00:35:47.000,285,11010926,13085,0,1728606946,12906.029248829997,75.94937049000146,53035.57144296 2024-10-11,00:35:48.000,285,11010888,13325,0,1728606947,12905.907995249996,75.49822616999882,53036.03259288001 2024-10-11,00:35:49.000,285,11010872,12965,0,1728606948,12905.726114879995,74.94134489999851,53036.4238716 2024-10-11,00:35:50.000,285,11010916,13165,0,1728606949,12905.47013509999,74.40561102000356,53036.81515032 2024-10-11,00:35:51.000,285,11010871,13205,0,1728606950,12905.234364249998,73.90512278999813,53037.19944192 2024-10-11,00:35:52.000,285,11010858,13205,0,1728606951,12905.005329710002,73.36938891000318,53037.62565624 2024-10-11,00:35:53.000,285,11010870,13045,0,1728606952,12904.769558859996,72.86185154999839,53038.051870560004 2024-10-11,00:35:54.000,285,11010908,13045,0,1728606953,12904.628096349996,72.41775636000239,53038.485072 2024-10-11,00:35:55.000,285,11010901,12805,0,1728606954,12904.52031539,71.98071029999846,53038.91827344 2024-10-11,00:35:56.000,285,11010876,13165,0,1728606955,12904.37885288,71.58595901999797,53039.28160368 2024-10-11,00:35:57.000,285,11010950,13125,0,1728606956,12904.324962399995,71.19120774000476,53039.77070208001 2024-10-11,00:35:58.000,285,11010895,12925,0,1728606957,12904.244126679994,70.77530906999891,53040.0921096 2024-10-11,00:35:59.000,285,11010875,13205,0,1728606958,12904.23065405999,70.42285257000185,53040.57422088 2024-10-11,00:36:00.000,285,11010913,13085,0,1728606959,12904.156554649999,70.07744520000415,53041.02838368 2024-10-11,00:36:01.000,285,11010894,12965,0,1728606960,12904.055509999998,69.73908695999853,53041.405688160005 2024-10-11,00:36:02.000,285,11010888,12965,0,1728606961,12903.887102250002,69.29499177000253,53041.83190248001 2024-10-11,00:36:03.000,285,11010905,13085,0,1728606962,12903.779321289992,68.92138788000011,53042.20221984 2024-10-11,00:36:04.000,285,11010893,12925,0,1728606963,12903.604177230001,68.50548921000154,53042.628434160004 2024-10-11,00:36:05.000,285,11010907,12925,0,1728606964,12903.368406379996,68.18827836000128,53042.97779016001 2024-10-11,00:36:06.000,285,11010913,12965,0,1728606965,12902.997909329999,67.84992012000293,53043.369068880005 2024-10-11,00:36:07.000,285,11010932,12845,0,1728606966,12902.735193239998,67.37057928000286,53043.74637336001 2024-10-11,00:36:08.000,285,11010893,13085,0,1728606967,12902.398377739992,67.01812277999852,53044.15162632001 2024-10-11,00:36:09.000,285,11010915,13125,0,1728606968,12902.05482592999,66.6586171500021,53044.46604672001 2024-10-11,00:36:10.000,285,11010923,13045,0,1728606969,12901.623702089993,66.27796413000033,53044.82238984001 2024-10-11,00:36:11.000,285,11010930,12965,0,1728606970,12901.152160389996,65.81272154999897,53045.108861759996 2024-10-11,00:36:12.000,285,11010894,13205,0,1728606971,12900.67388237999,65.43206853000447,53045.444243519996 2024-10-11,00:36:13.000,285,11010870,12845,0,1728606972,12900.168659130002,65.07256290000078,53045.7516768 2024-10-11,00:36:14.000,285,11010909,13165,0,1728606973,12899.67690849999,64.691909879999,53046.101032800005 2024-10-11,00:36:15.000,285,11010941,13085,0,1728606974,12899.090849529988,64.31830599000386,53046.387504720005 2024-10-11,00:36:16.000,285,11010919,12965,0,1728606975,12898.56541735,63.92355471000337,53046.62506680001 2024-10-11,00:36:17.000,285,11010899,13245,0,1728606976,12898.006303619994,63.52880343000288,53046.85564176 2024-10-11,00:36:18.000,285,11010899,13285,0,1728606977,12897.467398820001,63.02126606999809,53047.156087920004 2024-10-11,00:36:19.000,285,11010901,13125,0,1728606978,12896.97564818999,62.640613050003594,53047.393650000005 2024-10-11,00:36:20.000,285,11010919,12925,0,1728606979,12896.430007080002,62.20356698999967,53047.659160560004 2024-10-11,00:36:21.000,285,11010927,12965,0,1728606980,12895.84394811,61.70307876000152,53047.83383856 2024-10-11,00:36:22.000,285,11010911,13045,0,1728606981,12895.345461169993,61.20963966000272,53048.07140064 2024-10-11,00:36:23.000,285,11010898,13005,0,1728606982,12894.772874819995,60.75144621000072,53048.211143040004 2024-10-11,00:36:24.000,285,11010884,13045,0,1728606983,12894.233970019988,60.23685972000385,53048.38582104 2024-10-11,00:36:25.000,285,11010929,13125,0,1728606984,12893.68159259999,59.82801018000464,53048.546524800004 2024-10-11,00:36:26.000,285,11010887,12885,0,1728606985,12893.129215179993,59.32047281999985,53048.6513316 2024-10-11,00:36:27.000,285,11010916,13205,0,1728606986,12892.637464549996,58.85523023999849,53048.74915128 2024-10-11,00:36:28.000,285,11010882,12925,0,1728606987,12892.20634071,58.50982287000079,53048.87491944001 2024-10-11,00:36:29.000,285,11010959,13085,0,1728606988,12891.842579969998,58.25605419000203,53049.00767472 2024-10-11,00:36:30.000,285,11010894,13285,0,1728606989,12891.485555539992,58.09392420000222,53049.049597440004 2024-10-11,00:36:31.000,285,11010869,12925,0,1728606990,12891.236312069996,57.967039859999204,53049.12645576 2024-10-11,00:36:32.000,285,11010880,13165,0,1728606991,12890.96685967,57.93179421000241,53049.20331408 2024-10-11,00:36:33.000,285,11010879,13205,0,1728606992,12890.758034059989,57.959990729999845,53049.28017240001 2024-10-11,00:36:34.000,285,11010852,13085,0,1728606993,12890.528999519993,58.03753116000007,53049.37100496 2024-10-11,00:36:35.000,285,11010846,13205,0,1728606994,12890.414482250002,58.185562890001165,53049.43388904 2024-10-11,00:36:36.000,285,11010945,13205,0,1728606995,12890.232601880001,58.418184180001845,53049.5596572 2024-10-11,00:36:37.000,285,11010890,13005,0,1728606996,12890.057457819996,58.58031417000166,53049.70638672 2024-10-11,00:36:38.000,285,11010873,12925,0,1728606997,12889.976622099995,58.67900198999996,53049.78324504001 2024-10-11,00:36:39.000,285,11010896,13125,0,1728606998,12889.794741729995,58.812935460002336,53049.91600032 2024-10-11,00:36:40.000,285,11010877,12925,0,1728606999,12889.592652429994,58.8834267600032,53050.03478136 2024-10-11,00:36:41.000,285,11010870,13125,0,1728607000,12889.350145269993,58.90457415000128,53050.11862680001 2024-10-11,00:36:42.000,285,11010933,13445,0,1728607001,12889.134583350002,58.94686893000471,53050.25138208 2024-10-11,00:36:43.000,285,11010888,13085,0,1728607002,12888.898812499996,58.92572153999936,53050.3282404 2024-10-11,00:36:44.000,285,11010872,12925,0,1728607003,12888.656305339995,58.91867241,53050.48195704001 2024-10-11,00:36:45.000,285,11010895,12925,0,1728607004,12888.393589249994,58.86227936999785,53050.61471232 2024-10-11,00:36:46.000,285,11010923,12925,0,1728607005,12888.124136849998,58.763591549999546,53050.69157064001 2024-10-11,00:36:47.000,285,11010887,12725,0,1728607006,12887.733430870001,58.55211765000422,53050.76842896001 2024-10-11,00:36:48.000,285,11010882,13125,0,1728607007,12887.41008799,58.33359462000226,53050.88721000001 2024-10-11,00:36:49.000,285,11010910,13085,0,1728607008,12886.992436769993,57.93179421000241,53050.94310696 2024-10-11,00:36:50.000,285,11010943,13285,0,1728607009,12886.493949830001,57.5229446700032,53050.98502968001 2024-10-11,00:36:51.000,285,11010950,13085,0,1728607010,12885.934836099994,57.05770209000184,53050.98502968001 2024-10-11,00:36:52.000,285,11010929,13165,0,1728607011,12885.25446879,56.388034740004514,53051.06887512 2024-10-11,00:36:53.000,285,11010890,12925,0,1728607012,12884.526947309998,55.690170870002476,53050.99900392 2024-10-11,00:36:54.000,285,11010913,13445,0,1728607013,12883.678172249995,54.89361918000213,53050.95708120001 2024-10-11,00:36:55.000,285,11010892,13005,0,1728607014,12882.74856146999,54.075920100003714,53050.9221456 2024-10-11,00:36:56.000,285,11010923,13285,0,1728607015,12881.711169729992,53.16658232999907,53050.83131304 2024-10-11,00:36:57.000,285,11010829,13165,0,1728607016,12880.532315479992,52.165605870002764,53050.77541608 2024-10-11,00:36:58.000,285,11010926,13125,0,1728607017,12879.225471339996,51.15053115000046,53050.579776720006 2024-10-11,00:36:59.000,285,11010865,13125,0,1728607018,12877.804109929995,50.17070208000223,53050.48195704001 2024-10-11,00:37:00.000,285,11010912,13005,0,1728607019,12876.301912799994,49.14857823000057,53050.23740784001 2024-10-11,00:37:01.000,285,11010898,12885,0,1728607020,12874.739088879993,48.13350350999826,53050.027794240006 2024-10-11,00:37:02.000,285,11010892,13205,0,1728607021,12873.10216555,47.21006748000218,53049.76228368001 2024-10-11,00:37:03.000,285,11010920,13125,0,1728607022,12871.370933879989,46.28663144999882,53049.4199148 2024-10-11,00:37:04.000,285,11010931,13165,0,1728607023,12869.653174829997,45.51122715000383,53049.168378480004 2024-10-11,00:37:05.000,285,11010854,13045,0,1728607024,12867.888261609995,44.77811762999772,53048.791074 2024-10-11,00:37:06.000,285,11010898,13045,0,1728607025,12866.076194219997,44.14369593000447,53048.44171800001 2024-10-11,00:37:07.000,285,11010929,13165,0,1728607026,12864.39885302999,43.67845335000311,53048.015503680006 2024-10-11,00:37:08.000,285,11010899,13125,0,1728607027,12862.782138629998,43.34714424000413,53047.54736664 2024-10-11,00:37:09.000,285,11010911,12965,0,1728607028,12861.279941499997,43.17796511999768,53047.07224248 2024-10-11,00:37:10.000,285,11010912,12885,0,1728607029,12859.885525329992,43.10042469000473,53046.5901312 2024-10-11,00:37:11.000,285,11010885,12965,0,1728607030,12858.585417499991,43.16386685999896,53046.12898128 2024-10-11,00:37:12.000,285,11010932,13125,0,1728607031,12857.366145389991,43.29075120000198,53045.6818056 2024-10-11,00:37:13.000,285,11010951,12925,0,1728607032,12856.126664349991,43.52337249000266,53045.094887520005 2024-10-11,00:37:14.000,285,11010881,13205,0,1728607033,12854.920864859996,43.88287811999908,53044.56386640001 2024-10-11,00:37:15.000,285,11010966,13245,0,1728607034,12853.762219539996,44.348120700000436,53044.01188392001 2024-10-11,00:37:16.000,285,11010942,13285,0,1728607035,12852.738300420002,44.8768054500033,53043.50881128001 2024-10-11,00:37:17.000,285,11010863,12805,0,1728607036,12851.754799159993,45.567620189998706,53042.97080304 2024-10-11,00:37:18.000,285,11010866,13245,0,1728607037,12850.771297899999,46.33597536000161,53042.481704640006 2024-10-11,00:37:19.000,285,11010908,13045,0,1728607038,12849.91578653,47.28760791000241,53041.9436964 2024-10-11,00:37:20.000,285,11010917,13285,0,1728607039,12849.093956709992,48.26743698000064,53041.46857224001 2024-10-11,00:37:21.000,285,11010921,13045,0,1728607040,12848.359698919994,49.395297779999964,53041.021396560005 2024-10-11,00:37:22.000,285,11010865,13005,0,1728607041,12847.733222089992,50.600699009999516,53040.567233760004 2024-10-11,00:37:23.000,285,11010945,13005,0,1728607042,12847.153899429999,51.8483950200025,53040.15499368001 2024-10-11,00:37:24.000,285,11010971,12805,0,1728607043,12846.716039279992,53.194778850003786,53039.728779360004 2024-10-11,00:37:25.000,285,11010897,12725,0,1728607044,12846.35901485,54.59050659000059,53039.30955216 2024-10-11,00:37:26.000,285,11010905,13165,0,1728607045,12846.12998030999,55.95098868000059,53038.98115752001 2024-10-11,00:37:27.000,285,11010947,12685,0,1728607046,12845.99525411,57.35376555000403,53038.71564696001 2024-10-11,00:37:28.000,285,11010909,12965,0,1728607047,12845.921154699994,58.812935460002336,53038.44314928 2024-10-11,00:37:29.000,285,11010869,13085,0,1728607048,12845.99525411,60.17341755000234,53038.23353568001 2024-10-11,00:37:30.000,285,11010925,13165,0,1728607049,12846.123243999995,61.52685051000299,53038.0309092 2024-10-11,00:37:31.000,285,11010917,12965,0,1728607050,12846.31186067999,62.73225174000254,53037.99597360001 2024-10-11,00:37:32.000,285,11010883,12925,0,1728607051,12846.588049389997,63.860112540001865,53037.905141040006 2024-10-11,00:37:33.000,285,11010946,13165,0,1728607052,12846.884447029988,64.8399416100001,53037.89815392001 2024-10-11,00:37:34.000,285,11010894,13165,0,1728607053,12847.23473515,65.72813198999938,53037.92610240001 2024-10-11,00:37:35.000,285,11010891,13005,0,1728607054,12847.733222089992,66.51058542000101,53038.08680616 2024-10-11,00:37:36.000,285,11010938,12925,0,1728607055,12848.34622629999,67.1027123399981,53038.268471280004 2024-10-11,00:37:37.000,285,11010871,12965,0,1728607056,12849.060275160002,67.65959360999841,53038.44314928 2024-10-11,00:37:38.000,285,11010839,13005,0,1728607057,12849.922522839996,68.14598357999785,53038.77853104 2024-10-11,00:37:39.000,285,11010913,12845,0,1728607058,12850.88581516999,68.61827528999856,53039.07199008001 2024-10-11,00:37:40.000,285,11010933,12805,0,1728607059,12851.970361079999,69.04122309000377,53039.49121728 2024-10-11,00:37:41.000,285,11010900,12845,0,1728607060,12853.122270089989,69.40777784999955,53039.945380080004 2024-10-11,00:37:42.000,285,11010867,12925,0,1728607061,12854.395432679994,69.73203782999917,53040.48338832 2024-10-11,00:37:43.000,285,11010884,12925,0,1728607062,12855.83026671,70.00695390000328,53041.04934504 2024-10-11,00:37:44.000,285,11010939,13285,0,1728607063,12857.318991219996,70.3312138800029,53041.60831464 2024-10-11,00:37:45.000,285,11010922,13205,0,1728607064,12858.821188349997,70.59203169000102,53042.33497512001 2024-10-11,00:37:46.000,285,11010863,13005,0,1728607065,12860.303176549998,70.75416168000083,53043.01971288 2024-10-11,00:37:47.000,285,11010878,13165,0,1728607066,12861.80537368,71.00793035999959,53043.80925744 2024-10-11,00:37:48.000,285,11010840,12725,0,1728607067,12863.34798867,71.25464990999899,53044.598802 2024-10-11,00:37:49.000,285,11010859,13005,0,1728607068,12864.789559010002,71.53661511000246,53045.34642384 2024-10-11,00:37:50.000,285,11010958,13205,0,1728607069,12866.210920420002,71.79038379000121,53046.18487824 2024-10-11,00:37:51.000,285,11010870,12885,0,1728607070,12867.585127659993,72.01595595000254,53047.08621672 2024-10-11,00:37:52.000,285,11010966,13325,0,1728607071,12868.925653349994,72.31906854000408,53047.91069688 2024-10-11,00:37:53.000,285,11010877,12805,0,1728607072,12870.064089739994,72.54464069999813,53048.84697096001 2024-10-11,00:37:54.000,285,11010889,12965,0,1728607073,12871.114954099998,72.74201634000201,53049.66446400001 2024-10-11,00:37:55.000,285,11010899,13125,0,1728607074,12872.058037499992,72.74906547000137,53050.4679828 2024-10-11,00:37:56.000,285,11010915,13245,0,1728607075,12873.05501137999,72.74201634000201,53051.33438568 2024-10-11,00:37:57.000,285,11010885,13005,0,1728607076,12873.883577509994,72.6433285200037,53052.17982720001 2024-10-11,00:37:58.000,285,11010909,12725,0,1728607077,12874.604362680002,72.48824766000325,53052.99033312 2024-10-11,00:37:59.000,285,11010817,13005,0,1728607078,12875.25104843999,72.14988942000491,53053.73795496001 2024-10-11,00:38:00.000,285,11010888,12845,0,1728607079,12875.843843720002,71.71284336000099,53054.50653816001 2024-10-11,00:38:01.000,285,11010877,13205,0,1728607080,12876.295176489999,71.21235513000283,53055.23319864 2024-10-11,00:38:02.000,285,11010883,13245,0,1728607081,12876.665673539996,70.78235819999827,53055.93191064 2024-10-11,00:38:03.000,285,11010950,12965,0,1728607082,12876.820608670001,70.20432953999989,53056.64459688 2024-10-11,00:38:04.000,285,11010873,13165,0,1728607083,12876.881235460001,69.54876045000128,53057.29439904 2024-10-11,00:38:05.000,285,11010850,12805,0,1728607084,12876.827344979996,68.92138788000011,53057.88131712001 2024-10-11,00:38:06.000,285,11010909,13045,0,1728607085,12876.61851937,68.2658187900015,53058.461248080006 2024-10-11,00:38:07.000,285,11010907,12885,0,1728607086,12876.33559435,67.62434796000161,53058.992269200004 2024-10-11,00:38:08.000,285,11010873,13085,0,1728607087,12875.965097300003,67.03222104000452,53059.54425168 2024-10-11,00:38:09.000,285,11010881,12925,0,1728607088,12875.52050084,66.44009412000014,53059.998414480004 2024-10-11,00:38:10.000,285,11010916,13005,0,1728607089,12875.015277589999,65.91845850000391,53060.41065456 2024-10-11,00:38:11.000,285,11010846,12885,0,1728607090,12874.483109100001,65.48846156999934,53060.836868880004 2024-10-11,00:38:12.000,285,11010849,12845,0,1728607091,12873.89031381999,65.1148576800042,53061.23513472001 2024-10-11,00:38:13.000,285,11010868,13005,0,1728607092,12873.230155439996,64.691909879999,53061.542568 2024-10-11,00:38:14.000,285,11010854,12965,0,1728607093,12872.603678609994,64.38879729000473,53061.83602704001 2024-10-11,00:38:15.000,285,11010919,13165,0,1728607094,12871.869420819996,64.1350286099987,53062.15743456 2024-10-11,00:38:16.000,285,11010908,12845,0,1728607095,12871.108217790003,63.89535818999866,53062.42993224 2024-10-11,00:38:17.000,285,11010848,13245,0,1728607096,12870.225761179994,63.669786030004616,53062.59762312 2024-10-11,00:38:18.000,285,11010888,12925,0,1728607097,12869.29615039999,63.49355777999881,53062.751339760005 2024-10-11,00:38:19.000,285,11010876,12925,0,1728607098,12868.366539620001,63.23978910000005,53062.89806928 2024-10-11,00:38:20.000,285,11010856,13165,0,1728607099,12867.356093119997,63.11995389000367,53062.99588896 2024-10-11,00:38:21.000,285,11010851,12765,0,1728607100,12866.285019829993,63.11995389000367,53062.98191472001 2024-10-11,00:38:22.000,285,11010843,13085,0,1728607101,12865.153319749988,63.049462590002804,53063.016850320004 2024-10-11,00:38:23.000,285,11010963,12805,0,1728607102,12863.987938119993,63.035364330004086,53062.9749276 2024-10-11,00:38:24.000,285,11010864,13245,0,1728607103,12862.93707375999,63.12700302000303,53062.91204352001 2024-10-11,00:38:25.000,285,11010896,12805,0,1728607104,12861.791901059994,63.30323127000156,53062.69544280001 2024-10-11,00:38:26.000,285,11010927,12805,0,1728607105,12860.613046809995,63.50060690999817,53062.56268752 2024-10-11,00:38:27.000,285,11010911,13245,0,1728607106,12859.46787411,63.69798255000205,53062.33211256 2024-10-11,00:38:28.000,285,11010909,13085,0,1728607107,12858.34964665,63.87421080000058,53062.09455048 2024-10-11,00:38:29.000,285,11010860,13165,0,1728607108,12857.1707924,64.07158644000447,53061.8220528 2024-10-11,00:38:30.000,285,11010888,12925,0,1728607109,12855.998674459996,64.25486382000236,53061.577503600005 2024-10-11,00:38:31.000,285,11010849,13165,0,1728607110,12854.718775559995,64.43814120000025,53061.193212000006 2024-10-11,00:38:32.000,285,11010865,12725,0,1728607111,12853.43214035,64.64961510000285,53060.89276584 2024-10-11,00:38:33.000,285,11010871,13085,0,1728607112,12852.08487834999,64.88928552000289,53060.58533256 2024-10-11,00:38:34.000,285,11010843,13005,0,1728607113,12850.683725869989,65.07256290000078,53060.19405384 2024-10-11,00:38:35.000,285,11010908,12765,0,1728607114,12849.221946600002,65.26288940999802,53059.781813760004 2024-10-11,00:38:36.000,285,11010864,13205,0,1728607115,12847.726485779996,65.43911766000383,53059.46040624001 2024-10-11,00:38:37.000,285,11010890,12965,0,1728607116,12846.17039816999,65.58010025999829,53059.097076 2024-10-11,00:38:38.000,285,11010905,13005,0,1728607117,12844.439166499993,65.68583721000323,53058.66387456 2024-10-11,00:38:39.000,285,11010875,12925,0,1728607118,12842.728143759996,65.81272154999897,53058.293557200006 2024-10-11,00:38:40.000,285,11010876,12965,0,1728607119,12840.976703159999,65.87616372000048,53057.92323984 2024-10-11,00:38:41.000,285,11010863,13045,0,1728607120,12839.117481599991,65.97485153999878,53057.51798688 2024-10-11,00:38:42.000,285,11010878,13085,0,1728607121,12837.238051109998,66.01714632000221,53057.1057468 2024-10-11,00:38:43.000,285,11010905,12885,0,1728607122,12835.372093239996,66.01714632000221,53056.74241656 2024-10-11,00:38:44.000,285,11010846,13285,0,1728607123,12833.539816919998,65.97485153999878,53056.30222800001 2024-10-11,00:38:45.000,285,11010926,13165,0,1728607124,12831.72101321999,65.86206546000176,53055.8830008 2024-10-11,00:38:46.000,285,11010869,12925,0,1728607125,12829.875264279988,65.76337764000345,53055.442812240006 2024-10-11,00:38:47.000,285,11010873,12965,0,1728607126,12828.06319688999,65.61534591000236,53054.918778240004 2024-10-11,00:38:48.000,285,11010922,12965,0,1728607127,12826.224184259998,65.38272462000168,53054.47858968001 2024-10-11,00:38:49.000,285,11010894,12925,0,1728607128,12824.47274366,65.24174201999995,53053.95455568001 2024-10-11,00:38:50.000,285,11010879,12885,0,1728607129,12822.795402469994,64.97387508000247,53053.50039288001 2024-10-11,00:38:51.000,285,11010831,12965,0,1728607130,12821.145006519997,64.64256597000349,53052.99033312 2024-10-11,00:38:52.000,285,11010914,13125,0,1728607131,12819.55523736,64.3465025100013,53052.51520896001 2024-10-11,00:38:53.000,285,11010936,12965,0,1728607132,12817.992413439999,64.01519340000232,53052.01213632001 2024-10-11,00:38:54.000,285,11010861,13125,0,1728607133,12816.571052029998,63.74732646000484,53051.48810232001 2024-10-11,00:38:55.000,285,11010927,13805,0,1728607134,12815.196844789993,63.41601734999858,53050.90118424 2024-10-11,00:38:56.000,285,11010841,12845,0,1728607135,12813.883264340002,63.13405215000239,53050.32125328 2024-10-11,00:38:57.000,285,11010917,13245,0,1728607136,12812.630310679997,62.88733260000299,53049.720360960004 2024-10-11,00:38:58.000,285,11010951,13285,0,1728607137,12811.404302260002,62.68995695999911,53049.11248152001 2024-10-11,00:38:59.000,285,11010865,12925,0,1728607138,12810.272602179997,62.584220010001445,53048.51158920001 2024-10-11,00:39:00.000,285,11010858,13045,0,1728607139,12809.235210439998,62.51372871000058,53047.875761280004 2024-10-11,00:39:01.000,285,11010911,13045,0,1728607140,12808.170873459989,62.47143393000442,53047.24692048001 2024-10-11,00:39:02.000,285,11010885,13085,0,1728607141,12807.20084482,62.46438479999779,53046.52724712001 2024-10-11,00:39:03.000,285,11010884,13085,0,1728607142,12806.311651899996,62.47143393000442,53045.84250936 2024-10-11,00:39:04.000,285,11010873,13205,0,1728607143,12805.543712559993,62.47848306000378,53045.19969432 2024-10-11,00:39:05.000,285,11010907,13125,0,1728607144,12804.86334525,62.56307262000337,53044.57784064 2024-10-11,00:39:06.000,285,11010894,13285,0,1728607145,12804.236868419997,62.64766218000295,53043.94899984 2024-10-11,00:39:07.000,285,11010901,13205,0,1728607146,12803.72490886,62.68995695999911,53043.19439088001 2024-10-11,00:39:08.000,285,11010925,12965,0,1728607147,12803.287048709994,62.68995695999911,53042.579524320005 2024-10-11,00:39:09.000,285,11010867,12925,0,1728607148,12802.876133799997,62.69700608999847,53041.95068352001 2024-10-11,00:39:10.000,285,11010920,13285,0,1728607149,12802.613417709996,62.57012175000273,53041.3148556 2024-10-11,00:39:11.000,285,11010907,13125,0,1728607150,12802.249656969994,62.45028653999907,53040.77684736001 2024-10-11,00:39:12.000,285,11010894,13045,0,1728607151,12801.926314089993,62.2811074199999,53040.1619808 2024-10-11,00:39:13.000,285,11010932,13245,0,1728607152,12801.569289660001,62.006191350003064,53039.561088480004 2024-10-11,00:39:14.000,285,11010879,13165,0,1728607153,12801.192056299995,61.724226149999595,53039.01609312 2024-10-11,00:39:15.000,285,11010896,13165,0,1728607154,12800.888922349994,61.357671390003816,53038.54096896 2024-10-11,00:39:16.000,285,11010901,13125,0,1728607155,12800.565579469992,60.99816576000012,53038.03789632 2024-10-11,00:39:17.000,285,11010890,12925,0,1728607156,12800.235500279996,60.624561869997706,53037.63264336 2024-10-11,00:39:18.000,285,11010942,12885,0,1728607157,12799.88521216,60.24390885000321,53037.18546768001 2024-10-11,00:39:19.000,285,11010854,13125,0,1728607158,12799.642704999998,59.94784539000102,53036.89200864001 2024-10-11,00:39:20.000,285,11010879,12805,0,1728607159,12799.406934149993,59.65178192999883,53036.54963976 2024-10-11,00:39:21.000,285,11010882,13245,0,1728607160,12799.305889499992,59.398013250000076,53036.27015496001 2024-10-11,00:39:22.000,285,11010909,13045,0,1728607161,12799.164426989992,59.19358848000411,53035.99765728 2024-10-11,00:39:23.000,285,11010973,13125,0,1728607162,12799.090327580001,59.010311099998944,53035.8998376 2024-10-11,00:39:24.000,285,11010900,13045,0,1728607163,12798.98928293,58.95391806000407,53035.774069440005 2024-10-11,00:39:25.000,285,11010948,13085,0,1728607164,12798.86802935,58.85523023999849,53035.71817248001 2024-10-11,00:39:26.000,285,11010900,13165,0,1728607165,12798.814138869995,58.777689809998265,53035.5854172 2024-10-11,00:39:27.000,285,11010890,13125,0,1728607166,12798.78045731999,58.68605111999932,53035.59240432 2024-10-11,00:39:28.000,285,11010916,12925,0,1728607167,12798.753512079995,58.538019389998226,53035.606378560005 2024-10-11,00:39:29.000,285,11010940,13005,0,1728607168,12798.74677577,58.43228244000056,53035.71118536 2024-10-11,00:39:30.000,285,11010899,13005,0,1728607169,12798.773721009995,58.22080853999796,53035.81599216001 2024-10-11,00:39:31.000,285,11010911,13085,0,1728607170,12798.854556729995,57.967039859999204,53035.94874744 2024-10-11,00:39:32.000,285,11010898,12765,0,1728607171,12799.002755549991,57.741467699997884,53036.039580000004 2024-10-11,00:39:33.000,285,11010916,12925,0,1728607172,12799.285680569992,57.47360076000041,53036.228232240006 2024-10-11,00:39:34.000,285,11010934,13085,0,1728607173,12799.622496069998,57.23393034000037,53036.38194888 2024-10-11,00:39:35.000,285,11010933,13005,0,1728607174,12800.073828839995,57.0647512200012,53036.542652640004 2024-10-11,00:39:36.000,285,11010914,12925,0,1728607175,12800.558843159997,56.93081774999882,53036.83611168 2024-10-11,00:39:37.000,285,11010882,13085,0,1728607176,12801.1246932,56.747540370000934,53036.996815440005 2024-10-11,00:39:38.000,285,11010896,12925,0,1728607177,12801.885896229993,56.62770516000455,53037.31123584 2024-10-11,00:39:39.000,285,11010927,12965,0,1728607178,12802.674044499996,56.38098560999788,53037.61168200001 2024-10-11,00:39:40.000,285,11010896,12965,0,1728607179,12803.671018379995,56.03557824000018,53037.8911668 2024-10-11,00:39:41.000,285,11010927,13085,0,1728607180,12804.73535535999,55.45050045000244,53038.22654856 2024-10-11,00:39:42.000,285,11010895,12965,0,1728607181,12805.90073699,54.59050659000059,53038.575904560006 2024-10-11,00:39:43.000,285,11010896,12965,0,1728607182,12806.951601349989,53.434449270003824,53038.911286320006 2024-10-11,00:39:44.000,285,11010904,12965,0,1728607183,12807.962047849993,51.86249328000122,53039.21173248 2024-10-11,00:39:45.000,285,11010851,13365,0,1728607184,12808.770405049996,49.90988427000411,53039.51916576 2024-10-11,00:39:46.000,285,11010843,13125,0,1728607185,12809.302573539993,47.527278330002446,53039.84057328001 2024-10-11,00:39:47.000,285,11010908,13125,0,1728607186,12809.457508669999,44.78516676000436,53040.10608384001 2024-10-11,00:39:48.000,285,11010935,12925,0,1728607187,12809.167847340002,41.7963356399996,53040.37159440001 2024-10-11,00:39:49.000,285,11010890,13005,0,1728607188,12808.33928121,38.567834100002074,53040.51133680001 2024-10-11,00:39:50.000,285,11010941,12925,0,1728607189,12806.951601349989,35.25474299999769,53040.59518224 2024-10-11,00:39:51.000,285,11010884,13205,0,1728607190,12805.011544069996,31.850013210001634,53040.66505344 2024-10-11,00:39:52.000,285,11010926,13005,0,1728607191,12802.43827364999,28.494627330001094,53040.5462724 2024-10-11,00:39:53.000,285,11010892,13125,0,1728607192,12799.285680569992,25.315469699999085,53040.2667876 2024-10-11,00:39:54.000,285,11010896,12685,0,1728607193,12795.708699959992,22.305491190003522,53039.98730280001 2024-10-11,00:39:55.000,285,11010932,13005,0,1728607194,12791.700595509996,19.619772660000308,53039.52615288 2024-10-11,00:39:56.000,285,11010896,13085,0,1728607195,12787.409566039998,17.12438064000162,53038.939234800004 2024-10-11,00:39:57.000,285,11010951,13005,0,1728607196,12783.03096453999,14.713578180002514,53038.19161296001 2024-10-11,00:39:58.000,285,11010893,12845,0,1728607197,12778.564791010001,12.450807450004504,53037.29027448 2024-10-11,00:39:59.000,285,11010942,12925,0,1728607198,12774.179453199999,10.202134979997936,53036.34701328001 2024-10-11,00:40:00.000,285,11010943,13125,0,1728607199,12769.854742179996,8.023953809999512,53035.31291952001 2024-10-11,00:40:01.000,285,11010891,12925,0,1728607200,12765.711911529994,5.881018289997883,53034.13209624 2024-10-11,00:40:02.000,285,11010918,12765,0,1728607201,12761.811588039993,3.8226723300031153,53032.90236312 2024-10-11,00:40:03.000,285,11010936,12965,0,1728607202,12758.153771709993,463.60922571000265,53031.6376944 2024-10-11,00:40:04.000,285,11010930,13085,0,1728607203,12754.650890509998,-0.16008611999859568,53030.38699992 2024-10-11,00:40:05.000,285,11010923,13085,0,1728607204,12751.30968074999,-2.0774494799989043,53029.04547288 2024-10-11,00:40:06.000,285,11010935,12965,0,1728607205,12748.109933499996,457.88533214999916,53027.71093296 2024-10-11,00:40:07.000,285,11010953,13005,0,1728607206,12745.13248447999,-5.69365316999756,53026.34145744 2024-10-11,00:40:08.000,285,11010842,13085,0,1728607207,12742.336915829997,-7.3783952399971895,53024.97896904 2024-10-11,00:40:09.000,285,11010912,13125,0,1728607208,12739.615446589996,-8.802319499998703,53023.5675708 2024-10-11,00:40:10.000,285,11010940,12965,0,1728607209,12736.954604139995,-10.0993594199972,53022.240018000004 2024-10-11,00:40:11.000,285,11010905,13125,0,1728607210,12734.293761689994,-11.31885890999547,53020.9474008 2024-10-11,00:40:12.000,285,11010927,12965,0,1728607211,12731.619446619989,-12.58770230999653,53019.5849124 2024-10-11,00:40:13.000,285,11010898,12725,0,1728607212,12729.005758339998,-13.877693099995668,53018.22941112001 2024-10-11,00:40:14.000,285,11010944,13045,0,1728607213,12726.365124819997,-15.231126059996313,53016.97871664 2024-10-11,00:40:15.000,285,11010907,13085,0,1728607214,12723.825535949996,-16.59160814999632,53015.63020248 2024-10-11,00:40:16.000,285,11010894,13125,0,1728607215,12721.386991729996,-17.88864807000209,53014.274701199996 2024-10-11,00:40:17.000,285,11010935,13405,0,1728607216,12719.049492159997,-19.07290190999629,53012.989071120006 2024-10-11,00:40:18.000,285,11010890,12925,0,1728607217,12716.860191409993,-20.010436199998367,53011.71741528001 2024-10-11,00:40:19.000,285,11010923,13245,0,1728607218,12714.81235316999,-20.56026833999931,53010.38287536 2024-10-11,00:40:20.000,285,11010946,13125,0,1728607219,12712.892504819996,-20.79993875999935,53009.111219520004 2024-10-11,00:40:21.000,285,11010896,13285,0,1728607220,12711.120855289999,-20.680103549995692,53007.7766796 2024-10-11,00:40:22.000,285,11010908,13125,0,1728607221,12709.584976609993,-20.292401400001836,53006.51201088 2024-10-11,00:40:23.000,285,11010888,12845,0,1728607222,12708.136669959997,-19.721421869995538,53005.205419440004 2024-10-11,00:40:24.000,285,11010922,12645,0,1728607223,12706.823089509991,-18.967164959998627,53003.99664768 2024-10-11,00:40:25.000,285,11010939,13205,0,1728607224,12705.42193702999,-18.12831849000213,53002.79486304 2024-10-11,00:40:26.000,285,11010915,12685,0,1728607225,12704.14203812999,-17.423405490000732,53001.67692384001 2024-10-11,00:40:27.000,285,11010916,12965,0,1728607226,12703.09117377,444.79509774000326,53000.57295888001 2024-10-11,00:40:28.000,285,11010893,13045,0,1728607227,12702.316498120003,-16.40128163999907,52999.54585224001 2024-10-11,00:40:29.000,285,11010908,13285,0,1728607228,12701.58897664,-15.914891669999633,52998.60259104 2024-10-11,00:40:30.000,285,11010938,12965,0,1728607229,12700.841246229997,-15.428501700000197,52997.70823968 2024-10-11,00:40:31.000,285,11010935,13245,0,1728607230,12700.053097959993,-14.843423909995181,52996.93266936001 2024-10-11,00:40:32.000,285,11010938,13245,0,1728607231,12699.16390503999,-14.427525239996612,52996.23395736 2024-10-11,00:40:33.000,285,11010893,12805,0,1728607232,12698.261239499996,-14.03277395999612,52995.55620672 2024-10-11,00:40:34.000,285,11010898,12925,0,1728607233,12697.318156100002,-13.779005279997364,52995.046146960005 2024-10-11,00:40:35.000,285,11010900,13205,0,1728607234,12696.482853659989,-13.525236599998607,52994.58499704001 2024-10-11,00:40:36.000,285,11010935,12925,0,1728607235,12695.802486349996,-13.27851704999921,52994.20070544001 2024-10-11,00:40:37.000,285,11010910,13005,0,1728607236,12695.290526789999,-13.024748370000452,52993.85134944 2024-10-11,00:40:38.000,285,11010925,12885,0,1728607237,12694.946974979997,-12.742783169996983,52993.55090328 2024-10-11,00:40:39.000,285,11010890,13205,0,1728607238,12694.724676749996,-12.425572319996718,52993.35526392 2024-10-11,00:40:40.000,285,11010894,13085,0,1728607239,12694.690995199991,-12.143607120000524,52993.22250864001 2024-10-11,00:40:41.000,285,11010902,13005,0,1728607240,12694.973920219993,-11.741806710000674,52993.18757304 2024-10-11,00:40:42.000,285,11010936,12925,0,1728607241,12695.45219823,-11.206072829998448,52993.23648288 2024-10-11,00:40:43.000,285,11010889,13005,0,1728607242,12696.078675060002,-10.790174159999879,52993.32731544 2024-10-11,00:40:44.000,285,11010882,13005,0,1728607243,12696.79272392,-10.331980709997879,52993.592826 2024-10-11,00:40:45.000,285,11010912,13005,0,1728607244,12697.688653149999,-9.789197699996294,52993.83038808 2024-10-11,00:40:46.000,285,11010890,13085,0,1728607245,12698.773199059993,-9.168874260001758,52994.24262816 2024-10-11,00:40:47.000,285,11010864,13125,0,1728607246,12699.810590799992,-8.478059519999078,52994.6758296 2024-10-11,00:40:48.000,285,11010902,12845,0,1728607247,12700.679574789996,-7.6956060899974545,52995.15095376 2024-10-11,00:40:49.000,285,11010906,13085,0,1728607248,12701.393623649994,-7.040036999998847,52995.716910480005 2024-10-11,00:40:50.000,285,11010931,13005,0,1728607249,12702.121145129997,-6.405615299998317,52996.34575128 2024-10-11,00:40:51.000,285,11010913,13285,0,1728607250,12702.855402919995,-5.7007022999969195,52996.960617840006 2024-10-11,00:40:52.000,285,11010884,13205,0,1728607251,12703.596397019988,-5.045133209998312,52997.76413664 2024-10-11,00:40:53.000,285,11010875,13005,0,1728607252,12704.236346469996,-4.558743239998876,52998.53271984 2024-10-11,00:40:54.000,285,11010925,13005,0,1728607253,12705.024494739999,-4.227434129999892,52999.31527728 2024-10-11,00:40:55.000,285,11010894,13125,0,1728607254,12705.873269800002,-4.121697180002229,53000.174693040004 2024-10-11,00:40:56.000,285,11010922,12965,0,1728607255,12706.924134159992,-4.086451529998158,53001.07603152001 2024-10-11,00:40:57.000,285,11010927,12925,0,1728607256,12708.042361619991,-4.121697180002229,53002.00531848 2024-10-11,00:40:58.000,285,11010944,13125,0,1728607257,12709.207743250001,-4.135795440000948,53002.94857968001 2024-10-11,00:40:59.000,285,11010884,12925,0,1728607258,12710.400070119991,-4.213335870001174,53003.95472496001 2024-10-11,00:41:00.000,285,11010906,13005,0,1728607259,12711.733859499996,-4.241532389998611,53004.946896 2024-10-11,00:41:01.000,285,11010960,12925,0,1728607260,12713.074385189997,-4.2344832599992515,53005.95304128 2024-10-11,00:41:02.000,285,11010925,13085,0,1728607261,12714.313866229997,-4.149893699999666,53006.99412216001 2024-10-11,00:41:03.000,285,11010878,12805,0,1728607262,12715.479247859992,-3.7762898099972517,53008.105074240004 2024-10-11,00:41:04.000,285,11010939,12885,0,1728607263,12716.563793770001,-3.332194620001246,53009.062309680005 2024-10-11,00:41:05.000,285,11010906,13085,0,1728607264,12717.567503959996,-2.8669520399998873,53010.12435192 2024-10-11,00:41:06.000,285,11010910,13245,0,1728607265,12718.234398649998,-2.5003972799968324,53011.060626 2024-10-11,00:41:07.000,285,11010949,13125,0,1728607266,12718.726149279995,921.6405457200017,53012.08773264 2024-10-11,00:41:08.000,285,11010892,12925,0,1728607267,12719.110118949997,-1.3654873499981477,53012.919199920005 2024-10-11,00:41:09.000,285,11010929,13165,0,1728607268,12719.446934449988,-0.6817217400021036,53013.67380888 2024-10-11,00:41:10.000,285,11010878,13005,0,1728607269,12719.595133269999,0.051387780004006345,53014.442392079996 2024-10-11,00:41:11.000,285,11010901,13165,0,1728607270,12719.622078509994,0.5377777500034426,53015.1131556 2024-10-11,00:41:12.000,285,11010945,13125,0,1728607271,12719.662496369994,0.9959711999981664,53015.74199640001 2024-10-11,00:41:13.000,285,11010834,13005,0,1728607272,12719.83764043,1.341378570003144,53016.25205616 2024-10-11,00:41:14.000,285,11010898,12885,0,1728607273,12720.05993866,1.6938350700002047,53016.66429624 2024-10-11,00:41:15.000,285,11010896,13085,0,1728607274,12720.295709509992,2.0885863500006963,53016.97871664 2024-10-11,00:41:16.000,285,11010893,12965,0,1728607275,12720.457380949993,2.483337630001188,53017.279162800005 2024-10-11,00:41:17.000,285,11010927,12925,0,1728607276,12720.571898219998,2.913334559998475,53017.50973776001 2024-10-11,00:41:18.000,285,11010940,13245,0,1728607277,12720.645997629988,3.4208719200032647,53017.684415760006 2024-10-11,00:41:19.000,285,11010896,12725,0,1728607278,12720.699888109993,465.92134035000345,53017.79620968 2024-10-11,00:41:20.000,285,11010935,13165,0,1728607279,12720.693151799998,4.795452270001988,53017.85909376 2024-10-11,00:41:21.000,285,11010876,12965,0,1728607280,12720.416963089992,5.634298739998485,53017.9778748 2024-10-11,00:41:22.000,285,11010945,13125,0,1728607281,12719.905003529995,6.564783900001203,53018.02678464 2024-10-11,00:41:23.000,285,11010890,12805,0,1728607282,12719.325680870003,7.643300789997738,53018.06172024001 2024-10-11,00:41:24.000,285,11010935,12925,0,1728607283,12718.81372130999,470.8134365700025,53018.07569448 2024-10-11,00:41:25.000,285,11010913,13125,0,1728607284,12718.382597469994,10.244429760001367,53018.12460432 2024-10-11,00:41:26.000,285,11010932,13165,0,1728607285,12717.978418869992,11.633108369998808,53018.08966872001 2024-10-11,00:41:27.000,285,11010920,12925,0,1728607286,12717.43277775999,13.148671319999266,53018.1525528 2024-10-11,00:41:28.000,285,11010900,12725,0,1728607287,12716.947763439988,14.74177469999995,53018.15953992001 2024-10-11,00:41:29.000,285,11010934,13285,0,1728607288,12716.509903289996,16.454713290004293,53018.07569448 2024-10-11,00:41:30.000,285,11010952,13245,0,1728607289,12716.307813989995,18.019620150000264,53018.06172024001 2024-10-11,00:41:31.000,285,11010891,13045,0,1728607290,12716.1798241,19.36600398000155,53018.03377176 2024-10-11,00:41:32.000,285,11010948,12925,0,1728607291,12716.07204313999,20.775829980004346,53018.07569448 2024-10-11,00:41:33.000,285,11010902,12925,0,1728607292,12716.166351479995,21.995329470002616,53018.047746000004 2024-10-11,00:41:34.000,285,11010882,13085,0,1728607293,12716.267396129995,23.221878090000246,53017.99184904001 2024-10-11,00:41:35.000,285,11010941,12765,0,1728607294,12716.17308778999,24.40613193000172,53018.10364296 2024-10-11,00:41:36.000,285,11010934,12965,0,1728607295,12716.085515759994,25.28022405000229,53018.13857856001 2024-10-11,00:41:37.000,285,11010871,12965,0,1728607296,12716.018152659999,26.07677574000263,53018.215436880004 2024-10-11,00:41:38.000,285,11010887,12885,0,1728607297,12715.984471109994,26.66890265999973,53018.34120504 2024-10-11,00:41:39.000,285,11010906,13005,0,1728607298,12715.923844319994,27.0848013299983,53018.501908800004 2024-10-11,00:41:40.000,285,11010931,13005,0,1728607299,12715.923844319994,27.620535210000526,53018.75344512 2024-10-11,00:41:41.000,285,11010893,12965,0,1728607300,12716.03836159,28.12807256999804,53018.97703296001 2024-10-11,00:41:42.000,285,11010932,13165,0,1728607301,12716.22024196,28.52282384999853,53019.361324560006 2024-10-11,00:41:43.000,285,11010883,13125,0,1728607302,12716.39538601999,28.727248620001774,53019.675744960005 2024-10-11,00:41:44.000,285,11010904,12965,0,1728607303,12716.792828309997,28.776592530004564,53020.2137532 2024-10-11,00:41:45.000,285,11010916,13205,0,1728607304,12717.31152417999,28.76249426999857,53020.730800080004 2024-10-11,00:41:46.000,285,11010957,13005,0,1728607305,12717.830220049997,28.713150360003056,53021.34566664001 2024-10-11,00:41:47.000,285,11010919,12925,0,1728607306,12718.503851049994,28.62856080000347,53021.98149456 2024-10-11,00:41:48.000,285,11010888,12885,0,1728607307,12719.265054080002,28.684953839998343,53022.63129672 2024-10-11,00:41:49.000,285,11010940,13085,0,1728607308,12720.026257109996,28.945771650003735,53023.33699584001 2024-10-11,00:41:50.000,285,11010874,12885,0,1728607309,12720.753778589999,29.291179020001437,53024.14750176001 2024-10-11,00:41:51.000,285,11010875,13085,0,1728607310,12721.616026269992,29.756421600002795,53024.888136479996 2024-10-11,00:41:52.000,285,11010901,13005,0,1728607311,12722.47153763999,30.115927229999215,53025.57287424 2024-10-11,00:41:53.000,285,11010890,13085,0,1728607312,12723.219268049994,30.531825899997784,53026.41831576 2024-10-11,00:41:54.000,285,11010942,13165,0,1728607313,12723.953525839992,30.70100502000423,53027.15895048 2024-10-11,00:41:55.000,285,11010947,13205,0,1728607314,12724.63389315,30.71510328000295,53027.829714 2024-10-11,00:41:56.000,285,11010947,13045,0,1728607315,12725.307524149997,30.70100502000423,53028.54240024 2024-10-11,00:41:57.000,285,11010916,12965,0,1728607316,12725.80601108999,30.53887503000442,53029.164253920004 2024-10-11,00:41:58.000,285,11010879,13005,0,1728607317,12725.99462777,30.186418530000083,53029.74418488 2024-10-11,00:41:59.000,285,11010907,13045,0,1728607318,12725.98789145999,29.551996829999553,53030.32411584 2024-10-11,00:42:00.000,285,11010919,13125,0,1728607319,12725.758856919994,28.76249426999857,53030.9389824 2024-10-11,00:42:01.000,285,11010938,13125,0,1728607320,12725.300787840002,27.888402149998,53031.37218384 2024-10-11,00:42:02.000,285,11010929,13005,0,1728607321,12724.67431101,26.922671339998487,53031.83333376 2024-10-11,00:42:03.000,285,11010886,12965,0,1728607322,12723.987207389997,25.815957930004515,53032.25954808 2024-10-11,00:42:04.000,285,11010893,13365,0,1728607323,12723.138432329994,24.75858842999878,53032.69274952 2024-10-11,00:42:05.000,285,11010873,13125,0,1728607324,12722.202085239995,23.680071540002245,53033.03511840001 2024-10-11,00:42:06.000,285,11010925,13005,0,1728607325,12721.17142980999,22.629751170003146,53033.36351304 2024-10-11,00:42:07.000,285,11010899,12965,0,1728607326,12720.255291649992,21.614676450000843,53033.691907680004 2024-10-11,00:42:08.000,285,11010913,13165,0,1728607327,12719.312208249998,20.747633459999633,53033.99934096001 2024-10-11,00:42:09.000,285,11010888,13045,0,1728607328,12718.335443299999,19.873541339999065,53034.25087728 2024-10-11,00:42:10.000,285,11010913,13005,0,1728607329,12717.31152417999,19.14748094999959,53034.600233280005 2024-10-11,00:42:11.000,285,11010902,12765,0,1728607330,12716.37517708999,18.449617080004828,53034.886705200006 2024-10-11,00:42:12.000,285,11010956,12845,0,1728607331,12715.398412139992,17.88568667999789,53035.19413848001 2024-10-11,00:42:13.000,285,11010875,12845,0,1728607332,12714.293657299997,17.434542360002524,53035.47362328 2024-10-11,00:42:14.000,285,11010911,12925,0,1728607333,12713.215847699998,17.089134990004823,53035.7600952 2024-10-11,00:42:15.000,285,11010916,12885,0,1728607334,12712.111092859988,16.637990670002182,53036.01163152001 2024-10-11,00:42:16.000,285,11010870,13285,0,1728607335,12711.053492189989,16.23619026000233,53036.24919360001 2024-10-11,00:42:17.000,285,11010917,13045,0,1728607336,12710.00262783,15.742751160003536,53036.52169128 2024-10-11,00:42:18.000,285,11010959,13285,0,1728607337,12708.94502716,15.291606840000895,53036.85008592001 2024-10-11,00:42:19.000,285,11010913,12845,0,1728607338,12707.974998519996,14.98144511999999,53037.19944192 2024-10-11,00:42:20.000,285,11010909,13445,0,1728607339,12707.132959770002,14.720627310001873,53037.51386232 2024-10-11,00:42:21.000,285,11010949,13045,0,1728607340,12706.311129949994,14.466858630003117,53037.835269840005 2024-10-11,00:42:22.000,285,11010945,13205,0,1728607341,12705.536454299996,14.34702341999946,53038.18462584 2024-10-11,00:42:23.000,285,11010899,13165,0,1728607342,12704.889768539993,14.121451259998139,53038.5898788 2024-10-11,00:42:24.000,285,11010941,12765,0,1728607343,12704.357600049996,13.902928230003454,53039.02308024 2024-10-11,00:42:25.000,285,11010892,13165,0,1728607344,12703.791750009994,13.515226080002321,53039.43532032001 2024-10-11,00:42:26.000,285,11010914,13125,0,1728607345,12703.185482109991,475.0217671799983,53039.86153464 2024-10-11,00:42:27.000,285,11010921,13005,0,1728607346,12702.518587419989,12.71867439000198,53040.3366588 2024-10-11,00:42:28.000,285,11010938,13005,0,1728607347,12701.87190166,12.30982485000277,53040.82575720001 2024-10-11,00:42:29.000,285,11010914,13085,0,1728607348,12701.231952209993,12.03490877999866,53041.286907120004 2024-10-11,00:42:30.000,285,11010955,12925,0,1728607349,12700.679574789996,11.809336620004615,53041.73408280001 2024-10-11,00:42:31.000,285,11010897,12965,0,1728607350,12700.24845095,11.759992710001825,53042.13933576001 2024-10-11,00:42:32.000,285,11010929,13285,0,1728607351,12699.877953900002,11.872778789998847,53042.55157584001 2024-10-11,00:42:33.000,285,11010981,13205,0,1728607352,12699.689337219992,12.154743990002316,53042.94285456 2024-10-11,00:42:34.000,285,11010892,12925,0,1728607353,12699.615237810001,12.66933047999919,53043.35509464 2024-10-11,00:42:35.000,285,11010922,12765,0,1728607354,12699.729755079992,13.430636520002736,53043.72541200001 2024-10-11,00:42:36.000,285,11010896,12805,0,1728607355,12699.945316999998,14.255384730000515,53044.10271648001 2024-10-11,00:42:37.000,285,11010927,12965,0,1728607356,12700.22150570999,15.164722499997879,53044.50796944 2024-10-11,00:42:38.000,285,11010906,12925,0,1728607357,12700.578530139996,16.13045331000467,53044.87129968001 2024-10-11,00:42:39.000,285,11010940,12965,0,1728607358,12700.962499809997,17.11733151000226,53045.20668144001 2024-10-11,00:42:40.000,285,11010885,13165,0,1728607359,12701.413832579994,18.083062320001773,53045.60494728 2024-10-11,00:42:41.000,285,11010929,12845,0,1728607360,12701.838220109996,18.90781052999955,53046.003213120006 2024-10-11,00:42:42.000,285,11010896,13005,0,1728607361,12702.208717159992,19.676165700002457,53046.42942744001 2024-10-11,00:42:43.000,285,11010918,13285,0,1728607362,12702.511851109994,20.402226090001932,53046.91852584 2024-10-11,00:42:44.000,285,11010928,12925,0,1728607363,12702.78130350999,21.29041647000122,53047.323778800004 2024-10-11,00:42:45.000,285,11010911,12925,0,1728607364,12703.037283289996,22.171557720001147,53047.79890296001 2024-10-11,00:42:46.000,285,11010916,13205,0,1728607365,12703.427989269992,23.158435919998738,53048.32293696001 2024-10-11,00:42:47.000,285,11010958,13245,0,1728607366,12703.731123219994,24.272198459999345,53048.84697096001 2024-10-11,00:42:48.000,285,11010936,13045,0,1728607367,12703.993839309995,25.46350143000018,53049.39196632 2024-10-11,00:42:49.000,285,11010936,13085,0,1728607368,12704.26329170999,26.753492219999316,53050.09067832 2024-10-11,00:42:50.000,285,11010902,13005,0,1728607369,12704.640525069997,28.071679530003166,53050.75445472 2024-10-11,00:42:51.000,285,11010947,13125,0,1728607370,12705.024494739999,29.340522930004227,53051.46015384001 2024-10-11,00:42:52.000,285,11010948,12925,0,1728607371,12705.455618579996,30.4472363399982,53052.1448916 2024-10-11,00:42:53.000,285,11010922,13005,0,1728607372,12706.021468619998,31.363623240002198,53052.983346 2024-10-11,00:42:54.000,285,11010942,13165,0,1728607373,12706.51995555999,32.195420579999336,53053.67507088 2024-10-11,00:42:55.000,285,11010914,12845,0,1728607374,12707.146432389993,32.91443183999945,53054.52749952001 2024-10-11,00:42:56.000,285,11010908,12845,0,1728607375,12707.79985445999,33.5629517999987,53055.39390240001 2024-10-11,00:42:57.000,285,11010889,12445,0,1728607376,12708.365704499993,34.00704699000198,53056.20440832001 2024-10-11,00:42:58.000,285,11010898,12885,0,1728607377,12709.174061699996,34.29606132000481,53057.049849840005 2024-10-11,00:42:59.000,285,11010944,12805,0,1728607378,12709.928528419994,34.50048609000078,53057.99311104 2024-10-11,00:43:00.000,285,11010923,12885,0,1728607379,12710.588686800002,34.923433889998705,53058.91541088001 2024-10-11,00:43:01.000,285,11010955,13285,0,1728607380,12711.168009459994,35.50851168000372,53059.7608524 2024-10-11,00:43:02.000,285,11010957,13125,0,1728607381,12711.781013669992,36.07949121000274,53060.67616512 2024-10-11,00:43:03.000,285,11010926,13005,0,1728607382,12712.279500609999,36.62227422000433,53061.577503600005 2024-10-11,00:43:04.000,285,11010911,13125,0,1728607383,12712.78472386,37.12981158000184,53062.464867840004 2024-10-11,00:43:05.000,285,11010941,12685,0,1728607384,12713.182166149993,37.67964372000279,53063.36620632001 2024-10-11,00:43:06.000,285,11010933,13085,0,1728607385,12713.471827479989,38.1871810800003,53064.36536448 2024-10-11,00:43:07.000,285,11010944,12725,0,1728607386,12713.788434049995,38.84979929999827,53065.30163856 2024-10-11,00:43:08.000,285,11010881,13165,0,1728607387,12713.990523349996,39.50536839000415,53066.21695128001 2024-10-11,00:43:09.000,285,11010953,12925,0,1728607388,12714.253239439997,40.224379650004266,53067.1671996 2024-10-11,00:43:10.000,285,11010905,12965,0,1728607389,12714.482273979993,40.80945744000201,53068.15238352 2024-10-11,00:43:11.000,285,11010941,13045,0,1728607390,12714.744990069994,41.39453522999975,53069.0886576 2024-10-11,00:43:12.000,285,11010932,12965,0,1728607391,12714.926870439995,41.97961302000476,53070.04589304 2024-10-11,00:43:13.000,285,11010984,13085,0,1728607392,12715.05486032999,42.325020390002464,53071.017102720005 2024-10-11,00:43:14.000,285,11010936,12965,0,1728607393,12715.01444246999,42.7127225400036,53072.0581836 2024-10-11,00:43:15.000,285,11010945,13045,0,1728607394,12714.96055199,42.93124556999828,53072.959522080004 2024-10-11,00:43:16.000,285,11010947,12965,0,1728607395,12714.947079369995,43.255505549997906,53073.86086056001 2024-10-11,00:43:17.000,285,11010981,13085,0,1728607396,12714.83929841,43.530421620002016,53074.81809600001 2024-10-11,00:43:18.000,285,11010966,12805,0,1728607397,12714.866243649994,43.70664987000055,53075.77533144001 2024-10-11,00:43:19.000,285,11010947,13045,0,1728607398,12714.81908948,43.770092040002055,53076.69064416001 2024-10-11,00:43:20.000,285,11010953,13245,0,1728607399,12714.91339781999,43.91107464000379,53077.63390536 2024-10-11,00:43:21.000,285,11010910,12845,0,1728607400,12714.96055199,44.122548539999116,53078.4513984 2024-10-11,00:43:22.000,285,11010958,13245,0,1728607401,12715.088541879995,44.298776789997646,53079.40863384 2024-10-11,00:43:23.000,285,11010908,13045,0,1728607402,12715.19632283999,44.42566113000066,53080.26106248001 2024-10-11,00:43:24.000,285,11010940,12845,0,1728607403,12715.452302619997,44.5666437300024,53081.1414396 2024-10-11,00:43:25.000,285,11010974,12765,0,1728607404,12715.560083579992,44.74992111000029,53082.014829600004 2024-10-11,00:43:26.000,285,11010963,12925,0,1728607405,12715.640919299993,44.85565805999795,53082.8882196 2024-10-11,00:43:27.000,285,11010924,13045,0,1728607406,12715.613974059997,45.18696717000421,53083.691738400004 2024-10-11,00:43:28.000,285,11010919,13125,0,1728607407,12715.580292509992,45.278605860003154,53084.481282960005 2024-10-11,00:43:29.000,285,11010974,12965,0,1728607408,12715.445566310002,45.42663759000425,53085.32672448 2024-10-11,00:43:30.000,285,11010908,13005,0,1728607409,12715.256949629991,45.55352192999999,53086.10229480001 2024-10-11,00:43:31.000,285,11010927,13125,0,1728607410,12715.02117878,45.70860279000044,53086.877865120005 2024-10-11,00:43:32.000,285,11010964,13165,0,1728607411,12714.75172637999,45.79319235000003,53087.73029376001 2024-10-11,00:43:33.000,285,11010930,12925,0,1728607412,12714.596791249998,45.94122408000112,53088.42900576001 2024-10-11,00:43:34.000,285,11010892,12965,0,1728607413,12714.462065049993,45.98351886000455,53089.23252456 2024-10-11,00:43:35.000,285,11010924,13085,0,1728607414,12714.408174570002,46.11745232999965,53089.95918504001 2024-10-11,00:43:36.000,285,11010911,13005,0,1728607415,12714.273448369997,46.00466625000263,53090.748729599996 2024-10-11,00:43:37.000,285,11010894,12845,0,1728607416,12714.206085270001,45.92007669000304,53091.49635144001 2024-10-11,00:43:38.000,285,11010911,13005,0,1728607417,12714.131985859996,45.69450453000172,53092.22301192 2024-10-11,00:43:39.000,285,11010959,13045,0,1728607418,12714.064622760001,45.37729368000146,53092.89377544 2024-10-11,00:43:40.000,285,11010935,13125,0,1728607419,12714.017468589991,45.19401630000357,53093.59248744 2024-10-11,00:43:41.000,285,11010935,13045,0,1728607420,12714.010732279996,44.67238068000006,53094.22132824 2024-10-11,00:43:42.000,285,11011008,13205,0,1728607421,12714.084831690001,44.319924180003,53094.87113040001 2024-10-11,00:43:43.000,285,11010905,13045,0,1728607422,12714.152194789996,43.80533768999885,53095.4650356 2024-10-11,00:43:44.000,285,11010928,13205,0,1728607423,12714.219557889992,43.39648814999964,53096.100863520005 2024-10-11,00:43:45.000,285,11010965,13245,0,1728607424,12714.320602539992,42.910098180000205,53096.71573008001 2024-10-11,00:43:46.000,285,11010968,13205,0,1728607425,12714.455328739998,42.48010125000292,53097.33059664 2024-10-11,00:43:47.000,285,11010952,13125,0,1728607426,12714.542900769993,41.94436737000069,53097.88257912 2024-10-11,00:43:48.000,285,11010976,13045,0,1728607427,12714.758462689999,41.450928270001896,53098.46251008 2024-10-11,00:43:49.000,285,11010931,13365,0,1728607428,12714.8999252,40.92929264999839,53099.01449256001 2024-10-11,00:43:50.000,285,11010948,12845,0,1728607429,12714.98076092,40.224379650004266,53099.622372000005 2024-10-11,00:43:51.000,285,11010917,13045,0,1728607430,12715.02117878,39.51946665000287,53100.244225680006 2024-10-11,00:43:52.000,285,11010945,12965,0,1728607431,12715.048124019995,38.793406260003394,53100.81716952001 2024-10-11,00:43:53.000,285,11010919,13285,0,1728607432,12714.99423353999,38.11668977999943,53101.41107472001 2024-10-11,00:43:54.000,285,11010911,12645,0,1728607433,12714.85950734,37.29899070000101,53102.00497992 2024-10-11,00:43:55.000,285,11010964,13125,0,1728607434,12714.765198999994,36.51653726999939,53102.703691919996 2024-10-11,00:43:56.000,285,11010957,12725,0,1728607435,12714.529428149988,35.656543410004815,53103.37445544 2024-10-11,00:43:57.000,285,11010894,12925,0,1728607436,12714.219557889992,34.76835302999825,53103.982334880006 2024-10-11,00:43:58.000,285,11010912,12965,0,1728607437,12713.727807259995,33.89426090999768,53104.64611128001 2024-10-11,00:43:59.000,285,11010885,12885,0,1728607438,12713.195638769997,32.942628360004164,53105.302900560004 2024-10-11,00:44:00.000,285,11010929,12765,0,1728607439,12712.65673396999,32.11788014999911,53105.973664080004 2024-10-11,00:44:01.000,285,11010906,12885,0,1728607440,12712.131301789988,31.23673889999918,53106.62346624 2024-10-11,00:44:02.000,285,11010920,12925,0,1728607441,12711.58566068,30.390843300003326,53107.30121688 2024-10-11,00:44:03.000,285,11010962,13045,0,1728607442,12711.18148208,29.509702050003398,53107.89512208 2024-10-11,00:44:04.000,285,11010910,12725,0,1728607443,12710.891820749988,28.776592530004564,53108.55191136001 2024-10-11,00:44:05.000,285,11010925,13045,0,1728607444,12710.460696909991,28.092826920001244,53109.110880960005 2024-10-11,00:44:06.000,285,11010864,13085,0,1728607445,12710.26534392,27.47955260999879,53109.73972176 2024-10-11,00:44:07.000,285,11010899,13125,0,1728607446,12710.21818974999,26.90857307999977,53110.333626960004 2024-10-11,00:44:08.000,285,11010932,13245,0,1728607447,12710.32597071,26.563165710002067,53110.9415064 2024-10-11,00:44:09.000,285,11010934,13125,0,1728607448,12710.649313590002,26.30939703000331,53111.51445024 2024-10-11,00:44:10.000,285,11010898,13125,0,1728607449,12711.21516362999,26.224807470003725,53112.080406960005 2024-10-11,00:44:11.000,285,11010934,13005,0,1728607450,12711.929212490002,26.217758340004366,53112.66732504 2024-10-11,00:44:12.000,285,11010883,13085,0,1728607451,12712.771251239996,26.26005312000052,53113.21930752 2024-10-11,00:44:13.000,285,11010967,13165,0,1728607452,12713.73454356999,26.464477890003764,53113.79225136 2024-10-11,00:44:14.000,285,11010865,13045,0,1728607453,12714.798880549999,26.739393960000598,53114.37218232001 2024-10-11,00:44:15.000,285,11010883,12965,0,1728607454,12715.903635389994,27.14119437000045,53114.94512616 2024-10-11,00:44:16.000,285,11010894,12925,0,1728607455,12717.035335469998,27.620535210000526,53115.51807 2024-10-11,00:44:17.000,285,11010922,12925,0,1728607456,12718.268080199989,28.092826920001244,53116.12594944001 2024-10-11,00:44:18.000,285,11010950,13205,0,1728607457,12719.440198139993,28.663806450000266,53116.73382888 2024-10-11,00:44:19.000,285,11010875,12885,0,1728607458,12720.551689289998,29.248884239998006,53117.34869544001 2024-10-11,00:44:20.000,285,11010869,12845,0,1728607459,12721.535190549992,29.81281463999767,53117.94260064001 2024-10-11,00:44:21.000,285,11010935,13005,0,1728607460,12722.532164429991,30.369695909997972,53118.487596 2024-10-11,00:44:22.000,285,11010942,13205,0,1728607461,12723.52913830999,30.94772457000363,53119.13739816 2024-10-11,00:44:23.000,285,11010950,12925,0,1728607462,12724.404858609989,31.497556710004574,53119.710342 2024-10-11,00:44:24.000,285,11010898,13005,0,1728607463,12725.280578910002,31.97689755000465,53120.26931160001 2024-10-11,00:44:25.000,285,11010933,13125,0,1728607464,12726.102408729996,32.3786979600045,53120.89116528001 2024-10-11,00:44:26.000,285,11010893,13005,0,1728607465,12726.890556999999,32.78754750000371,53121.32436672001 2024-10-11,00:44:27.000,285,11010920,12925,0,1728607466,12727.624814789997,32.98492314000032,53121.9112848 2024-10-11,00:44:28.000,285,11010979,13245,0,1728607467,12728.31191841,33.22459356000036,53122.44230592 2024-10-11,00:44:29.000,285,11010945,13045,0,1728607468,12728.924922619997,33.337379640004656,53122.8894816 2024-10-11,00:44:30.000,285,11010899,12845,0,1728607469,12729.57160838,33.42196920000424,53123.35063152 2024-10-11,00:44:31.000,285,11010993,13205,0,1728607470,12730.225030449998,33.58409919000405,53123.78383296 2024-10-11,00:44:32.000,285,11010922,13125,0,1728607471,12730.838034659995,33.696885270001076,53124.14017608 2024-10-11,00:44:33.000,285,11010921,12965,0,1728607472,12731.457775180002,33.8096713499981,53124.53145480001 2024-10-11,00:44:34.000,285,11010976,12965,0,1728607473,12732.077515699995,33.985899600003904,53124.84587520001 2024-10-11,00:44:35.000,285,11010914,13205,0,1728607474,12732.629893119993,34.24671741000202,53125.15330848001 2024-10-11,00:44:36.000,285,11010973,12925,0,1728607475,12733.0879622,34.50048609000078,53125.39087056 2024-10-11,00:44:37.000,285,11010903,13125,0,1728607476,12733.532558660001,34.796549550002965,53125.649394 2024-10-11,00:44:38.000,285,11010929,12965,0,1728607477,12733.822219989997,35.09966214000451,53125.84503336 2024-10-11,00:44:39.000,285,11010935,13325,0,1728607478,12734.031045599993,35.46621690000029,53125.9638144 2024-10-11,00:44:40.000,285,11010924,12965,0,1728607479,12734.206189659999,35.80457513999863,53126.11054392 2024-10-11,00:44:41.000,285,11010928,12845,0,1728607480,12734.36112478999,36.11473685999954,53126.20137648 2024-10-11,00:44:42.000,285,11010886,13165,0,1728607481,12734.54300515999,36.52358639999875,53126.32015752 2024-10-11,00:44:43.000,285,11010925,13045,0,1728607482,12734.724885529991,36.90423942000052,53126.383041600006 2024-10-11,00:44:44.000,285,11010895,12645,0,1728607483,12734.947183759992,37.32718721999845,53126.42496432001 2024-10-11,00:44:45.000,285,11010932,13045,0,1728607484,12735.189690919993,37.76423328000237,53126.40400296001 2024-10-11,00:44:46.000,285,11010911,13125,0,1728607485,12735.405252839999,38.20832846999838,53126.41099008 2024-10-11,00:44:47.000,285,11010861,13005,0,1728607486,12735.52650642,38.80045539000275,53126.45989992 2024-10-11,00:44:48.000,285,11010985,13125,0,1728607487,12735.70838679,39.448975350002,53126.50880976 2024-10-11,00:44:49.000,285,11010894,13165,0,1728607488,12735.78922251,40.07634792000317,53126.39002872 2024-10-11,00:44:50.000,285,11010893,13045,0,1728607489,12735.876794539996,40.71781875000306,53126.383041600006 2024-10-11,00:44:51.000,285,11010891,12885,0,1728607490,12736.018257049996,41.267650890004006,53126.39701584 2024-10-11,00:44:52.000,285,11010957,13005,0,1728607491,12736.105829079992,41.852728680001746,53126.39002872 2024-10-11,00:44:53.000,285,11010940,13045,0,1728607492,12736.267500519993,42.33206952000182,53126.28522192001 2024-10-11,00:44:54.000,285,11010928,12885,0,1728607493,12736.395490409988,42.86075427000469,53126.29919616 2024-10-11,00:44:55.000,285,11010923,12805,0,1728607494,12736.503271369998,43.33304597999813,53126.32714464001 2024-10-11,00:44:56.000,285,11010941,12845,0,1728607495,12736.557161849989,43.68550248000247,53126.39002872 2024-10-11,00:44:57.000,285,11010934,13005,0,1728607496,12736.597579709989,44.03090985000017,53126.383041600006 2024-10-11,00:44:58.000,285,11010930,13005,0,1728607497,12736.577370779989,44.27058027000021,53126.42496432001 2024-10-11,00:44:59.000,285,11010924,12965,0,1728607498,12736.577370779989,44.5666437300024,53126.50880976 2024-10-11,00:45:00.000,285,11010916,12965,0,1728607499,12736.530216609994,44.73582285000157,53126.57868096 2024-10-11,00:45:01.000,285,11010907,13205,0,1728607500,12736.496535059989,44.89795284000138,53126.73938472001 2024-10-11,00:45:02.000,285,11010889,13045,0,1728607501,12736.328127309993,44.94729675000417,53126.78130744 2024-10-11,00:45:03.000,285,11010902,13165,0,1728607502,12736.240555279997,44.94729675000417,53126.92104984 2024-10-11,00:45:04.000,285,11010934,12605,0,1728607503,12736.051938600001,44.982542400000966,53127.12367632001 2024-10-11,00:45:05.000,285,11010937,13245,0,1728607504,12735.836376679996,44.88385458000266,53127.23547024 2024-10-11,00:45:06.000,285,11010866,12725,0,1728607505,12735.593869519995,44.89090371000202,53127.41014824001 2024-10-11,00:45:07.000,285,11010888,13085,0,1728607506,12735.331153429994,44.813363280001795,53127.556877760006 2024-10-11,00:45:08.000,285,11010885,13085,0,1728607507,12735.102118889998,44.84860892999859,53127.773478480005 2024-10-11,00:45:09.000,285,11010954,12965,0,1728607508,12734.724885529991,44.84860892999859,53127.990079200004 2024-10-11,00:45:10.000,285,11010926,12885,0,1728607509,12734.354388479995,44.869756320003944,53128.206679920004 2024-10-11,00:45:11.000,285,11010943,13005,0,1728607510,12733.983891429998,45.01778804999776,53128.38834504001 2024-10-11,00:45:12.000,285,11010915,12885,0,1728607511,12733.626866999992,44.92614935999882,53128.63289424001 2024-10-11,00:45:13.000,285,11010924,12965,0,1728607512,12733.2900515,45.08123021999927,53128.89141768001 2024-10-11,00:45:14.000,285,11010962,12965,0,1728607513,12732.946499689999,45.13057413000206,53129.15692824001 2024-10-11,00:45:15.000,285,11010927,13205,0,1728607514,12732.737674079988,45.30680238000059,53129.42243880001 2024-10-11,00:45:16.000,285,11010921,12965,0,1728607515,12732.656838360002,45.58876758000406,53129.72288496 2024-10-11,00:45:17.000,285,11010904,13045,0,1728607516,12732.629893119993,45.800241479999386,53130.06525384001 2024-10-11,00:45:18.000,285,11010944,13085,0,1728607517,12732.697256220003,46.18794363000052,53130.44954544001 2024-10-11,00:45:19.000,285,11010938,12845,0,1728607518,12732.858927659989,46.40646666000248,53130.77794008 2024-10-11,00:45:20.000,285,11010915,13085,0,1728607519,12733.12164374999,46.82941446000041,53131.294986960005 2024-10-11,00:45:21.000,285,11010905,12885,0,1728607520,12733.418041389996,47.358099210003274,53131.69325280001 2024-10-11,00:45:22.000,285,11010960,12805,0,1728607521,12733.788538439992,47.83744005000335,53132.17536408001 2024-10-11,00:45:23.000,285,11010979,13205,0,1728607522,12734.185980729999,48.50710740000068,53132.65747536001 2024-10-11,00:45:24.000,285,11010950,13045,0,1728607523,12734.54974147,49.0780869299997,53133.23041920001 2024-10-11,00:45:25.000,285,11010955,12845,0,1728607524,12734.987601619992,49.7829999300011,53133.76842744 2024-10-11,00:45:26.000,285,11010898,13165,0,1728607525,12735.337889739989,50.375126849998196,53134.362332640005 2024-10-11,00:45:27.000,285,11010858,12965,0,1728607526,12735.64776,50.86856595000427,53135.0121348 2024-10-11,00:45:28.000,285,11010918,12885,0,1728607527,12736.018257049996,51.45364374000201,53135.52219456 2024-10-11,00:45:29.000,285,11010922,13285,0,1728607528,12736.462853509998,51.79200198000035,53136.17199672 2024-10-11,00:45:30.000,285,11010890,13245,0,1728607529,12737.02196723999,52.20790064999892,53136.85673448 2024-10-11,00:45:31.000,285,11010903,13045,0,1728607530,12737.648444069993,52.41937455000152,53137.48557528 2024-10-11,00:45:32.000,285,11010936,13085,0,1728607531,12738.436592339996,52.687241489998996,53138.268132720004 2024-10-11,00:45:33.000,285,11010901,13165,0,1728607532,12739.23821322999,52.750683660000504,53139.03671592 2024-10-11,00:45:34.000,285,11010894,13005,0,1728607533,12740.073515669988,52.694290619998355,53139.78433776 2024-10-11,00:45:35.000,285,11010946,13285,0,1728607534,12740.955972279997,52.58150454000133,53140.58785656001 2024-10-11,00:45:36.000,285,11010955,12845,0,1728607535,12741.831692579995,52.27839194999979,53141.48220792 2024-10-11,00:45:37.000,285,11010951,12885,0,1728607536,12742.707412879994,51.99642675000359,53142.30668808001 2024-10-11,00:45:38.000,285,11010843,12965,0,1728607537,12743.569660560002,51.531184170002234,53143.21501368 2024-10-11,00:45:39.000,285,11010947,13165,0,1728607538,12744.404963,51.13643289000174,53144.12333928 2024-10-11,00:45:40.000,285,11010887,13085,0,1728607539,12745.21332019999,50.551355100004,53145.0037164 2024-10-11,00:45:41.000,285,11010913,13285,0,1728607540,12745.934105369997,50.022670350001135,53145.863132160004 2024-10-11,00:45:42.000,285,11010936,13085,0,1728607541,12746.67509946999,49.36710126000253,53146.820367600005 2024-10-11,00:45:43.000,285,11010874,12845,0,1728607542,12747.389148329989,48.64809000000241,53147.74965456001 2024-10-11,00:45:44.000,285,11010907,13245,0,1728607543,12748.089724569996,47.97137351999845,53148.76977408 2024-10-11,00:45:45.000,285,11010905,12925,0,1728607544,12748.77009187999,47.19596922000346,53149.671112560005 2024-10-11,00:45:46.000,285,11010922,13085,0,1728607545,12749.423513950002,46.50515448000078,53150.60039952001 2024-10-11,00:45:47.000,285,11010926,13005,0,1728607546,12750.11061756999,45.89892929999769,53151.564622080004 2024-10-11,00:45:48.000,285,11010919,13285,0,1728607547,12750.804457500002,45.1235250000027,53152.49390904001 2024-10-11,00:45:49.000,285,11010955,13165,0,1728607548,12751.53871529,44.65123329000198,53153.43717024 2024-10-11,00:45:50.000,285,11010909,12805,0,1728607549,12752.192137359998,43.98156594000466,53154.34549584 2024-10-11,00:45:51.000,285,11010893,13045,0,1728607550,12752.960076700001,43.551569010000094,53155.33766688 2024-10-11,00:45:52.000,285,11010935,12765,0,1728607551,12753.74822496999,43.135670340001525,53156.24599248 2024-10-11,00:45:53.000,285,11010926,13005,0,1728607552,12754.576791099993,42.83255774999998,53157.098421120005 2024-10-11,00:45:54.000,285,11010961,12885,0,1728607553,12755.27063102999,42.719771670002956,53158.006746720006 2024-10-11,00:45:55.000,285,11010913,12765,0,1728607554,12756.11266978,42.677476889999525,53158.83821400001 2024-10-11,00:45:56.000,285,11010929,13085,0,1728607555,12756.927763289998,42.79731210000318,53159.83737216 2024-10-11,00:45:57.000,285,11010869,12965,0,1728607556,12757.837165140001,43.0581299100013,53160.69678792 2024-10-11,00:45:58.000,285,11010854,12845,0,1728607557,12758.72635805999,43.57271639999817,53161.528255200006 2024-10-11,00:45:59.000,285,11010944,13205,0,1728607558,12759.68291407999,44.06615550000424,53162.38767096001 2024-10-11,00:46:00.000,285,11010949,13165,0,1728607559,12760.538425450002,44.88385458000266,53163.26804808 2024-10-11,00:46:01.000,285,11010948,13045,0,1728607560,12761.562344569997,45.55352192999999,53164.10650248 2024-10-11,00:46:02.000,285,11010916,12925,0,1728607561,12762.53237321,46.65318621000188,53164.930982640006 2024-10-11,00:46:03.000,285,11010914,12885,0,1728607562,12763.515874469995,47.64006440999947,53165.72751432 2024-10-11,00:46:04.000,285,11010929,13085,0,1728607563,12764.458957869989,48.87366216000373,53166.586930080004 2024-10-11,00:46:05.000,285,11010962,12965,0,1728607564,12765.280787689997,50.04381773999921,53167.4323716 2024-10-11,00:46:06.000,285,11010941,13085,0,1728607565,12766.06893596,51.18577680000453,53168.25685176001 2024-10-11,00:46:07.000,285,11010920,12805,0,1728607566,12766.749303269993,52.54625889000454,53169.053383440005 2024-10-11,00:46:08.000,285,11010931,12925,0,1728607567,12767.24105389999,53.76575838000281,53169.842928000005 2024-10-11,00:46:09.000,285,11010901,13085,0,1728607568,12767.685650359992,55.048700040002586,53170.54164 2024-10-11,00:46:10.000,285,11010943,12965,0,1728607569,12768.076356339989,56.331641700002365,53171.37310728001 2024-10-11,00:46:11.000,285,11010917,12965,0,1728607570,12768.291918259994,57.48064988999977,53172.08579352 2024-10-11,00:46:12.000,285,11010914,12845,0,1728607571,12768.60178851999,58.601461559999734,53172.791492640004 2024-10-11,00:46:13.000,285,11010898,12965,0,1728607572,12768.952076640002,59.67292932000419,53173.483217520006 2024-10-11,00:46:14.000,285,11010906,13125,0,1728607573,12769.187847489993,60.61751273999835,53174.21686512 2024-10-11,00:46:15.000,285,11010912,13245,0,1728607574,12769.43709095999,61.55504703000042,53174.89461576001 2024-10-11,00:46:16.000,285,11010914,12925,0,1728607575,12769.55834453999,62.34454959000141,53175.53044368 2024-10-11,00:46:17.000,285,11010931,13125,0,1728607576,12769.58528978,63.09880649999832,53176.16627160001 2024-10-11,00:46:18.000,285,11010891,13285,0,1728607577,12769.52466299,63.83191602000443,53176.73222832 2024-10-11,00:46:19.000,285,11010896,13045,0,1728607578,12769.369727859994,64.47338685000432,53177.29119792001 2024-10-11,00:46:20.000,285,11010919,12845,0,1728607579,12769.174374869988,65.04436638000334,53177.892090240006 2024-10-11,00:46:21.000,285,11010919,13125,0,1728607580,12768.857768299997,65.58010025999829,53178.492982560005 2024-10-11,00:46:22.000,285,11010923,13045,0,1728607581,12768.514216489995,66.1017358800018,53179.00304232 2024-10-11,00:46:23.000,285,11010878,12925,0,1728607582,12768.089828959994,66.49648716000229,53179.4152824 2024-10-11,00:46:24.000,285,11010943,12925,0,1728607583,12767.678914049997,66.8066488800032,53179.91835504 2024-10-11,00:46:25.000,285,11010905,12925,0,1728607584,12767.26799914,67.1520562500009,53180.36553072 2024-10-11,00:46:26.000,285,11010925,12925,0,1728607585,12766.870556849994,67.37057928000286,53180.73584808001 2024-10-11,00:46:27.000,285,11010969,13125,0,1728607586,12766.432696700002,67.7089375200012,53181.08520408 2024-10-11,00:46:28.000,285,11010959,13045,0,1728607587,12766.12282643999,68.13893444999849,53181.441547200004 2024-10-11,00:46:29.000,285,11010964,13165,0,1728607588,12765.81969248999,68.5125383400009,53181.79090320001 2024-10-11,00:46:30.000,285,11010937,12925,0,1728607589,12765.590657949993,69.04122309000377,53182.02846528 2024-10-11,00:46:31.000,285,11010938,13125,0,1728607590,12765.354887100002,69.49236740999913,53182.3149372 2024-10-11,00:46:32.000,285,11010954,13165,0,1728607591,12765.179743039997,69.97170824999921,53182.62237048 2024-10-11,00:46:33.000,285,11010890,13005,0,1728607592,12765.018071599996,70.37350865999906,53182.86691968 2024-10-11,00:46:34.000,285,11010973,12965,0,1728607593,12764.90355432999,70.56383517000359,53183.08352040001 2024-10-11,00:46:35.000,285,11010952,13045,0,1728607594,12764.86987278,70.71891603000404,53183.34204384 2024-10-11,00:46:36.000,285,11010934,13325,0,1728607595,12764.98439004999,70.67662125000061,53183.572618800004 2024-10-11,00:46:37.000,285,11010949,13045,0,1728607596,12765.132588870001,70.62727733999782,53183.83114224001 2024-10-11,00:46:38.000,285,11010848,13165,0,1728607597,12765.334678170002,70.50039300000208,53183.991846 2024-10-11,00:46:39.000,285,11010911,13045,0,1728607598,12765.610866879993,70.27482084000076,53184.29927928 2024-10-11,00:46:40.000,285,11010941,13045,0,1728607599,12765.88031927999,70.15498563000438,53184.52286712001 2024-10-11,00:46:41.000,285,11010982,13005,0,1728607600,12766.08240857999,69.84482391000347,53184.767416320006 2024-10-11,00:46:42.000,285,11010937,12885,0,1728607601,12766.25081633,69.45712176000234,53185.032926880005 2024-10-11,00:46:43.000,285,11010925,12805,0,1728607602,12766.345124669991,69.18925482000486,53185.25651472 2024-10-11,00:46:44.000,285,11010910,12725,0,1728607603,12766.412487770001,68.90024049000203,53185.45914120001 2024-10-11,00:46:45.000,285,11010932,13125,0,1728607604,12766.399015149997,68.660570070002,53185.69670328001 2024-10-11,00:46:46.000,285,11010925,13085,0,1728607605,12766.21039847,68.49844008000218,53185.9482396 2024-10-11,00:46:47.000,285,11010918,13205,0,1728607606,12765.914000829995,68.35745748000045,53186.19977592001 2024-10-11,00:46:48.000,285,11010879,13165,0,1728607607,12765.577185329988,68.32926096000301,53186.40938952 2024-10-11,00:46:49.000,285,11010935,13165,0,1728607608,12765.112379940001,68.20942574999935,53186.639964480004 2024-10-11,00:46:50.000,285,11010934,12885,0,1728607609,12764.613892999994,68.19532749000064,53186.77271976001 2024-10-11,00:46:51.000,285,11010913,12965,0,1728607610,12764.108669749992,68.23057314000471,53186.98932048001 2024-10-11,00:46:52.000,285,11010944,12965,0,1728607611,12763.677545909995,68.18122923000192,53187.19194696 2024-10-11,00:46:53.000,285,11010903,12925,0,1728607612,12763.145377419998,68.35040835000109,53187.36662496 2024-10-11,00:46:54.000,285,11010954,12965,0,1728607613,12762.694044650001,68.32221183000365,53187.50636736 2024-10-11,00:46:55.000,285,11010905,12765,0,1728607614,12762.32354759999,68.3151627000043,53187.646109760004 2024-10-11,00:46:56.000,285,11010945,12965,0,1728607615,12762.033886269994,68.27991705000022,53187.78585216001 2024-10-11,00:46:57.000,285,11010924,13325,0,1728607616,12761.831796969993,68.12483618999977,53187.97450440001 2024-10-11,00:46:58.000,285,11010905,12965,0,1728607617,12761.663389219997,67.83582186000422,53188.12123392001 2024-10-11,00:46:59.000,285,11010906,13085,0,1728607618,12761.515190400001,67.50451274999796,53188.30988616001 2024-10-11,00:47:00.000,285,11010945,13325,0,1728607619,12761.39393682,67.03222104000452,53188.54046112 2024-10-11,00:47:01.000,285,11010950,13125,0,1728607620,12761.29289217,66.67271541000082,53188.79199744001 2024-10-11,00:47:02.000,285,11010941,12965,0,1728607621,12761.117748109995,66.24976761000289,53188.94571408 2024-10-11,00:47:03.000,285,11010862,12965,0,1728607622,12760.956076669994,65.78452503000153,53189.14135344 2024-10-11,00:47:04.000,285,11010954,13125,0,1728607623,12760.727042129998,65.3615772300036,53189.406864 2024-10-11,00:47:05.000,285,11010904,12965,0,1728607624,12760.457589730002,64.88928552000289,53189.52564504 2024-10-11,00:47:06.000,285,11010982,12965,0,1728607625,12760.17466471,64.40994468000281,53189.72128440001 2024-10-11,00:47:07.000,285,11010959,12925,0,1728607626,12759.81090397,63.916505580004014,53189.90294952 2024-10-11,00:47:08.000,285,11010905,13285,0,1728607627,12759.386516439998,63.38782083000115,53190.05666616001 2024-10-11,00:47:09.000,285,11010918,13165,0,1728607628,12758.928447359991,62.767497389999335,53190.20339568001 2024-10-11,00:47:10.000,285,11010965,13045,0,1728607629,12758.315443149993,62.06963352000457,53190.30820248 2024-10-11,00:47:11.000,285,11010923,13085,0,1728607630,12757.722647869996,61.20963966000272,53190.41300928 2024-10-11,00:47:12.000,285,11010968,12925,0,1728607631,12757.042280559988,60.35669493000023,53190.54576456 2024-10-11,00:47:13.000,285,11010907,13285,0,1728607632,12756.30802276999,59.44030803000351,53190.55973880001 2024-10-11,00:47:14.000,285,11010899,13085,0,1728607633,12755.553556049992,58.58031417000166,53190.5946744 2024-10-11,00:47:15.000,285,11010966,13005,0,1728607634,12754.84624349999,57.67802553000365,53190.58768728001 2024-10-11,00:47:16.000,285,11010919,13045,0,1728607635,12754.132194639991,56.89557210000203,53190.615635760005 2024-10-11,00:47:17.000,285,11010925,13125,0,1728607636,12753.364255299988,56.289346919998934,53190.5946744 2024-10-11,00:47:18.000,285,11010865,13125,0,1728607637,12752.57610703,55.71836738999991,53190.55275168 2024-10-11,00:47:19.000,285,11010921,13245,0,1728607638,12751.754277209991,55.26017393999791,53190.47589336 2024-10-11,00:47:20.000,285,11010919,13205,0,1728607639,12750.885293220002,54.80902962000255,53190.48986760001 2024-10-11,00:47:21.000,285,11011009,13285,0,1728607640,12750.023045539994,54.428376600000774,53190.280254000005 2024-10-11,00:47:22.000,285,11010967,12925,0,1728607641,12749.12038,54.06182183999772,53190.18942144 2024-10-11,00:47:23.000,285,11010962,12885,0,1728607642,12748.204241840001,53.603628390002996,53190.063653280005 2024-10-11,00:47:24.000,285,11010914,12925,0,1728607643,12747.261158439993,53.194778850003786,53189.88198816 2024-10-11,00:47:25.000,285,11010948,13085,0,1728607644,12746.324811349994,52.67314323000028,53189.658400320004 2024-10-11,00:47:26.000,285,11010968,12925,0,1728607645,12745.39520056999,52.08101631000318,53189.51865792 2024-10-11,00:47:27.000,285,11011002,12925,0,1728607646,12744.404963,51.57347894999839,53189.26712160001 2024-10-11,00:47:28.000,285,11010939,13165,0,1728607647,12743.401252809992,50.99545029000001,53189.07846936001 2024-10-11,00:47:29.000,285,11010907,13125,0,1728607648,12742.370597380002,50.41037250000227,53188.8478944 2024-10-11,00:47:30.000,285,11010899,13005,0,1728607649,12741.286051469993,49.853491230001964,53188.61033232 2024-10-11,00:47:31.000,285,11010998,12925,0,1728607650,12740.221714489999,49.212020400002075,53188.34482176 2024-10-11,00:47:32.000,285,11010954,13165,0,1728607651,12739.05633285999,48.69038477999857,53188.05834984 2024-10-11,00:47:33.000,285,11010934,12885,0,1728607652,12737.810115509994,48.08415960000275,53187.75790368001 2024-10-11,00:47:34.000,285,11010912,12965,0,1728607653,12736.536952919989,47.45678703000158,53187.478418880004 2024-10-11,00:47:35.000,285,11011004,12765,0,1728607654,12735.182954609998,46.949249670004065,53187.094127280005 2024-10-11,00:47:36.000,285,11010950,12965,0,1728607655,12733.849165229993,46.498105350001424,53186.77970688001 2024-10-11,00:47:37.000,285,11010964,13005,0,1728607656,12732.441276439997,46.15269798000372,53186.44432512001 2024-10-11,00:47:38.000,285,11010977,13125,0,1728607657,12731.03338765,45.93417495000176,53186.04605928 2024-10-11,00:47:39.000,285,11010923,12805,0,1728607658,12729.638971479995,45.79319235000003,53185.64779344001 2024-10-11,00:47:40.000,285,11010879,13125,0,1728607659,12728.24455530999,45.72270104999916,53185.298437440004 2024-10-11,00:47:41.000,285,11010875,13125,0,1728607660,12726.877084379994,45.631062360000215,53184.82331328 2024-10-11,00:47:42.000,285,11010968,13085,0,1728607661,12725.556767619993,45.37729368000146,53184.39011184 2024-10-11,00:47:43.000,285,11010899,13125,0,1728607662,12724.324022889989,45.13057413000206,53183.991846 2024-10-11,00:47:44.000,285,11010948,12965,0,1728607663,12723.104750779989,44.756970239999646,53183.57960592 2024-10-11,00:47:45.000,285,11010953,13125,0,1728607664,12721.905687599989,44.25648201000149,53183.16736584 2024-10-11,00:47:46.000,285,11010920,12885,0,1728607665,12720.861559549994,43.69960074000119,53182.79704848001 2024-10-11,00:47:47.000,285,11010930,13005,0,1728607666,12719.884794599995,43.11452295000345,53182.398782640004 2024-10-11,00:47:48.000,285,11010947,13085,0,1728607667,12718.948447509996,42.5646908100025,53182.00750392001 2024-10-11,00:47:49.000,285,11010918,13085,0,1728607668,12717.991891489997,42.12059561999922,53181.58827672 2024-10-11,00:47:50.000,285,11010898,13085,0,1728607669,12716.981444989993,41.739942600004724,53181.224946480004 2024-10-11,00:47:51.000,285,11010913,13125,0,1728607670,12715.896899079999,41.53551783000148,53180.88257760001 2024-10-11,00:47:52.000,285,11010883,12925,0,1728607671,12714.677626969999,41.457977400001255,53180.58213144 2024-10-11,00:47:53.000,285,11010930,12925,0,1728607672,12713.236056629998,41.457977400001255,53180.10700728 2024-10-11,00:47:54.000,285,11010938,13045,0,1728607673,12711.62607854,41.55666521999956,53179.75066416 2024-10-11,00:47:55.000,285,11010929,12965,0,1728607674,12709.881374249999,41.634205649999785,53179.3104756 2024-10-11,00:47:56.000,285,11010940,13125,0,1728607675,12708.001943759991,41.71174608000001,53178.91220976 2024-10-11,00:47:57.000,285,11010951,13285,0,1728607676,12706.082095409998,41.739942600004724,53178.374201520004 2024-10-11,00:47:58.000,285,11010940,13125,0,1728607677,12704.1891923,41.7963356399996,53177.84318040001 2024-10-11,00:47:59.000,285,11010895,12925,0,1728607678,12702.431015389993,41.83158129000367,53177.33312064001 2024-10-11,00:48:00.000,285,11010930,13045,0,1728607679,12700.780619439996,41.88797432999854,53176.73921544001 2024-10-11,00:48:01.000,285,11010966,13165,0,1728607680,12699.22453182999,41.98666215000412,53176.194220080004 2024-10-11,00:48:02.000,285,11011000,12965,0,1728607681,12697.776225179994,42.07125171000371,53175.58634064001 2024-10-11,00:48:03.000,285,11010955,13125,0,1728607682,12696.469381039999,42.24747996000224,53174.99942256 2024-10-11,00:48:04.000,285,11010968,13165,0,1728607683,12695.317472029994,42.494199510001636,53174.370581760006 2024-10-11,00:48:05.000,285,11010894,12925,0,1728607684,12694.259871359995,42.77616470999783,53173.80462504 2024-10-11,00:48:06.000,285,11010955,12765,0,1728607685,12693.26963378999,42.92419643999892,53173.18277136 2024-10-11,00:48:07.000,285,11010956,13085,0,1728607686,12692.407386109997,43.14976860000024,53172.63078888 2024-10-11,00:48:08.000,285,11010914,13365,0,1728607687,12691.612501529999,43.37534076000156,53172.05784504 2024-10-11,00:48:09.000,285,11010930,13285,0,1728607688,12690.952343149991,43.62206031000096,53171.52682392 2024-10-11,00:48:10.000,285,11010895,13125,0,1728607689,12690.298921079993,43.84763247000228,53170.995802800004 2024-10-11,00:48:11.000,285,11010932,12965,0,1728607690,12689.780225210001,43.90402551000443,53170.47875592 2024-10-11,00:48:12.000,285,11010952,12965,0,1728607691,12689.36931029999,43.98156594000466,53170.00363176001 2024-10-11,00:48:13.000,285,11010949,12765,0,1728607692,12689.025758489988,43.939271160001226,53169.52850760001 2024-10-11,00:48:14.000,285,11010939,12965,0,1728607693,12688.803460260002,43.88287811999908,53169.15819024 2024-10-11,00:48:15.000,285,11010928,12965,0,1728607694,12688.661997750001,43.770092040002055,53168.766911520004 2024-10-11,00:48:16.000,285,11010873,12885,0,1728607695,12688.736097159992,43.586814660004165,53168.431529760004 2024-10-11,00:48:17.000,285,11010930,13125,0,1728607696,12688.877559669992,43.354193370003486,53168.061212399996 2024-10-11,00:48:18.000,285,11010951,12965,0,1728607697,12689.126803139989,43.0581299100013,53167.77474048001 2024-10-11,00:48:19.000,285,11010910,12845,0,1728607698,12689.45014601999,42.74796819000039,53167.60704960001 2024-10-11,00:48:20.000,285,11010929,13085,0,1728607699,12689.955369269992,42.33911865000118,53167.38346176 2024-10-11,00:48:21.000,285,11010928,12925,0,1728607700,12690.48753775999,42.01485867000156,53167.257693600004 2024-10-11,00:48:22.000,285,11010930,13245,0,1728607701,12691.127487209997,41.61305826000171,53167.14589968 2024-10-11,00:48:23.000,285,11010937,12885,0,1728607702,12691.72701879999,41.267650890004006,53167.04808 2024-10-11,00:48:24.000,285,11010949,12885,0,1728607703,12692.393913489992,40.90109613000095,53167.04808 2024-10-11,00:48:25.000,285,11010971,12885,0,1728607704,12693.05407187,40.52749223999854,53167.06904136 2024-10-11,00:48:26.000,285,11010933,12885,0,1728607705,12693.754648109993,40.132740959998046,53167.13192544001 2024-10-11,00:48:27.000,285,11010965,12605,0,1728607706,12694.44848803999,39.71684228999948,53167.208783760005 2024-10-11,00:48:28.000,285,11010939,13125,0,1728607707,12695.182745829989,39.34323840000434,53167.2926292 2024-10-11,00:48:29.000,285,11010957,12925,0,1728607708,12695.903530999996,38.93438885999785,53167.48128144 2024-10-11,00:48:30.000,285,11010939,13085,0,1728607709,12696.597370929994,38.553735840003355,53167.6769208 2024-10-11,00:48:31.000,285,11010945,12845,0,1728607710,12697.385519199997,38.20127933999902,53167.80967608 2024-10-11,00:48:32.000,285,11010959,13125,0,1728607711,12698.18714008999,37.95455978999962,53168.0262768 2024-10-11,00:48:33.000,285,11010929,13165,0,1728607712,12698.98202466999,37.743085890004295,53168.263838880004 2024-10-11,00:48:34.000,285,11010963,13085,0,1728607713,12699.803854489997,37.644398069998715,53168.550310800005 2024-10-11,00:48:35.000,285,11011000,13125,0,1728607714,12700.5515849,37.54571025000041,53168.71101456001 2024-10-11,00:48:36.000,285,11010917,12845,0,1728607715,12701.413832579994,37.4963663400049,53169.01146072 2024-10-11,00:48:37.000,285,11010962,12925,0,1728607716,12702.148090369992,37.55275937999977,53169.25600992 2024-10-11,00:48:38.000,285,11010951,12725,0,1728607717,12702.88908447,37.53866112000105,53169.61235304 2024-10-11,00:48:39.000,285,11010962,13045,0,1728607718,12703.529033919993,37.57390676999785,53169.891837840005 2024-10-11,00:48:40.000,285,11010907,12965,0,1728607719,12704.16224705999,37.5950541600032,53170.15036128001 2024-10-11,00:48:41.000,285,11010969,12925,0,1728607720,12704.781987579998,37.517513730002975,53170.42984608 2024-10-11,00:48:42.000,285,11010955,13045,0,1728607721,12705.42867334,37.58800503000384,53170.70234376001 2024-10-11,00:48:43.000,285,11010939,13205,0,1728607722,12706.109040649993,37.644398069998715,53171.04471264 2024-10-11,00:48:44.000,285,11010917,13045,0,1728607723,12706.796144269996,37.73603675999766,53171.33817168 2024-10-11,00:48:45.000,285,11010904,12925,0,1728607724,12707.469775269994,37.99685457000305,53171.70150192 2024-10-11,00:48:46.000,285,11010938,13045,0,1728607725,12708.129933650001,38.335212810001394,53172.0089352 2024-10-11,00:48:47.000,285,11010934,13205,0,1728607726,12708.769883099994,38.67357104999974,53172.3932268 2024-10-11,00:48:48.000,285,11010967,12845,0,1728607727,12709.416568859997,39.03307668000343,53172.65873736 2024-10-11,00:48:49.000,285,11011009,13205,0,1728607728,12710.069990929995,39.34323840000434,53173.029054720006 2024-10-11,00:48:50.000,285,11010918,12965,0,1728607729,12710.804248719993,39.730940549998195,53173.343475120004 2024-10-11,00:48:51.000,285,11010937,13125,0,1728607730,12711.511561269996,40.16093748000276,53173.748728080005 2024-10-11,00:48:52.000,285,11010927,13445,0,1728607731,12712.218873819998,40.56273789000261,53174.133019680005 2024-10-11,00:48:53.000,285,11010977,13045,0,1728607732,12713.020494709992,41.01388220999797,53174.4544272 2024-10-11,00:48:54.000,285,11010917,13285,0,1728607733,12713.87600607999,41.42978088000382,53174.8387188 2024-10-11,00:48:55.000,285,11010949,13125,0,1728607734,12714.798880549999,41.7610899900028,53175.21602328 2024-10-11,00:48:56.000,285,11010955,12805,0,1728607735,12715.836272289998,42.16993953000201,53175.66319896001 2024-10-11,00:48:57.000,285,11010967,12965,0,1728607736,12716.846718790002,42.42370821000077,53176.08941328001 2024-10-11,00:48:58.000,285,11010940,12885,0,1728607737,12717.931264699997,42.64928037000209,53176.57851168 2024-10-11,00:48:59.000,285,11010920,12965,0,1728607738,12719.029283229997,42.895999920001486,53176.99075176 2024-10-11,00:49:00.000,285,11010920,13205,0,1728607739,12720.221610100001,43.07222817000002,53177.52177288 2024-10-11,00:49:01.000,285,11010917,13005,0,1728607740,12721.346573869996,43.318947719999414,53178.003884159996 2024-10-11,00:49:02.000,285,11011011,13205,0,1728607741,12722.464801329996,43.5163233600033,53178.52093104 2024-10-11,00:49:03.000,285,11010896,13285,0,1728607742,12723.58976509999,43.62206031000096,53179.12881048 2024-10-11,00:49:04.000,285,11010908,12965,0,1728607743,12724.620420529995,43.770092040002055,53179.680792959996 2024-10-11,00:49:05.000,285,11010989,12965,0,1728607744,12725.576976549994,43.84763247000228,53180.21181408001 2024-10-11,00:49:06.000,285,11010912,13165,0,1728607745,12726.405542679997,43.91107464000379,53180.721873840004 2024-10-11,00:49:07.000,285,11010943,12965,0,1728607746,12727.21389988,43.939271160001226,53181.2319336 2024-10-11,00:49:08.000,285,11010983,12925,0,1728607747,12727.927948739998,43.96746767999866,53181.8607744 2024-10-11,00:49:09.000,285,11010915,12645,0,1728607748,12728.52748032999,43.988615070004016,53182.36384704 2024-10-11,00:49:10.000,285,11010883,12765,0,1728607749,12729.120275609988,43.988615070004016,53182.94377800001 2024-10-11,00:49:11.000,285,11010921,12685,0,1728607750,12729.63223517,44.03090985000017,53183.404927920004 2024-10-11,00:49:12.000,285,11010952,13205,0,1728607751,12730.056622700002,44.171892450001906,53183.93594904 2024-10-11,00:49:13.000,285,11010942,12885,0,1728607752,12730.568582259999,44.29172765999829,53184.39011184 2024-10-11,00:49:14.000,285,11010939,12885,0,1728607753,12731.026651339991,44.50320156000089,53184.85824888001 2024-10-11,00:49:15.000,285,11010924,13005,0,1728607754,12731.437566250002,44.68647893999878,53185.34734728 2024-10-11,00:49:16.000,285,11010952,12765,0,1728607755,12731.774381749994,44.84155979999923,53185.78753584 2024-10-11,00:49:17.000,285,11010980,12685,0,1728607756,12732.158351419996,45.09532847999799,53186.28362136 2024-10-11,00:49:18.000,285,11010950,13245,0,1728607757,12732.441276439997,45.17991804000485,53186.74477128 2024-10-11,00:49:19.000,285,11010939,13285,0,1728607758,12732.724201459998,45.29270412000187,53187.18495984001 2024-10-11,00:49:20.000,285,11010894,13205,0,1728607759,12733.054280649994,45.28565499000251,53187.56226432 2024-10-11,00:49:21.000,285,11010913,13165,0,1728607760,12733.37088722,45.264507600004436,53188.01642712 2024-10-11,00:49:22.000,285,11010951,13045,0,1728607761,12733.640339619997,45.229261950000364,53188.49853840001 2024-10-11,00:49:23.000,285,11010949,13045,0,1728607762,12733.963682499998,45.14467239000078,53188.9177656 2024-10-11,00:49:24.000,285,11010908,12765,0,1728607763,12734.226398589999,45.08123021999927,53189.36494128001 2024-10-11,00:49:25.000,285,11010937,12805,0,1728607764,12734.516059919995,44.982542400000966,53189.79814272001 2024-10-11,00:49:26.000,285,11010899,12805,0,1728607765,12734.724885529991,44.862707190004585,53190.21736992 2024-10-11,00:49:27.000,285,11010964,12885,0,1728607766,12734.846139109992,44.862707190004585,53190.60864864001 2024-10-11,00:49:28.000,285,11010960,12965,0,1728607767,12734.900029589997,44.79221589000372,53191.020888720006 2024-10-11,00:49:29.000,285,11010949,13085,0,1728607768,12734.819193869997,44.77811762999772,53191.4331288 2024-10-11,00:49:30.000,285,11010993,12925,0,1728607769,12734.61036826,44.70762633000413,53191.81043328001 2024-10-11,00:49:31.000,285,11010929,13005,0,1728607770,12734.212925969994,44.538447209997685,53192.15978928 2024-10-11,00:49:32.000,285,11010922,12805,0,1728607771,12733.741384269997,44.37631721999787,53192.5161324 2024-10-11,00:49:33.000,285,11010963,12965,0,1728607772,12733.175534229995,44.1084502800004,53192.865488400006 2024-10-11,00:49:34.000,285,11010902,12925,0,1728607773,12732.542321089997,43.84058334000292,53193.15196032001 2024-10-11,00:49:35.000,285,11010949,13125,0,1728607774,12731.895635329995,43.495175969997945,53193.44541936 2024-10-11,00:49:36.000,285,11010943,12845,0,1728607775,12731.201795399997,43.16386685999896,53193.6690072 2024-10-11,00:49:37.000,285,11010955,12805,0,1728607776,12730.54163701999,42.88190166000277,53193.86464656001 2024-10-11,00:49:38.000,285,11011001,13085,0,1728607777,12729.928632809992,42.61403471999802,53194.09522152 2024-10-11,00:49:39.000,285,11010901,13085,0,1728607778,12729.369519079999,42.39551169000333,53194.234963920004 2024-10-11,00:49:40.000,285,11010945,13125,0,1728607779,12728.796932730002,42.28977473999839,53194.4375904 2024-10-11,00:49:41.000,285,11010938,13405,0,1728607780,12728.24455530999,42.24747996000224,53194.5773328 2024-10-11,00:49:42.000,285,11010924,13165,0,1728607781,12727.692177889992,42.20518517999881,53194.70310096001 2024-10-11,00:49:43.000,285,11010944,13005,0,1728607782,12727.24758142999,42.092399100001785,53194.8917532 2024-10-11,00:49:44.000,285,11010930,13045,0,1728607783,12726.829930209999,41.97961302000476,53194.95463728 2024-10-11,00:49:45.000,285,11010934,12965,0,1728607784,12726.560477810002,41.83863042000303,53195.08739256001 2024-10-11,00:49:46.000,285,11010942,13045,0,1728607785,12726.358388510002,41.6483039099985,53195.25508344001 2024-10-11,00:49:47.000,285,11010967,12765,0,1728607786,12726.169771829991,41.39453522999975,53195.40181296001 2024-10-11,00:49:48.000,285,11010933,12885,0,1728607787,12726.09567242,41.30994567000016,53195.49963264001 2024-10-11,00:49:49.000,285,11010935,13285,0,1728607788,12726.021573009995,41.281749150002724,53195.65334928 2024-10-11,00:49:50.000,285,11010947,12965,0,1728607789,12725.940737289995,41.3028965400008,53195.765143200006 2024-10-11,00:49:51.000,285,11010903,13005,0,1728607790,12725.8127474,41.500272180004686,53195.90488560001 2024-10-11,00:49:52.000,285,11010941,13125,0,1728607791,12725.597185479994,41.739942600004724,53196.02366664001 2024-10-11,00:49:53.000,285,11011019,13125,0,1728607792,12725.307524149997,41.95846562999941,53196.15642192 2024-10-11,00:49:54.000,285,11010934,13125,0,1728607793,12724.997653890001,42.268627350000315,53196.3241128 2024-10-11,00:49:55.000,285,11010966,12925,0,1728607794,12724.600211599995,42.543543420004426,53196.40795824001 2024-10-11,00:49:56.000,285,11010905,13125,0,1728607795,12724.155615139993,42.895999920001486,53196.47782944001 2024-10-11,00:49:57.000,285,11010982,12925,0,1728607796,12723.623446649995,43.07222817000002,53196.484816560005 2024-10-11,00:49:58.000,285,11010924,12845,0,1728607797,12723.118223399993,43.28370207000262,53196.52673928001 2024-10-11,00:49:59.000,285,11010922,12845,0,1728607798,12722.660154320001,43.5163233600033,53196.49180368 2024-10-11,00:50:00.000,285,11010938,13285,0,1728607799,12722.27618465,43.68550248000247,53196.50577792001 2024-10-11,00:50:01.000,285,11010945,13165,0,1728607800,12721.966314389989,43.93222203000187,53196.44988096 2024-10-11,00:50:02.000,285,11010933,12965,0,1728607801,12721.770961399998,44.185990710000624,53196.386996880006 2024-10-11,00:50:03.000,285,11010985,12645,0,1728607802,12721.649707819997,44.44680851999874,53196.30315144 2024-10-11,00:50:04.000,285,11010940,13045,0,1728607803,12721.642971510002,44.67238068000006,53196.31013856001 2024-10-11,00:50:05.000,285,11010942,12965,0,1728607804,12721.669916749997,44.95434588000353,53196.21231888001 2024-10-11,00:50:06.000,285,11010932,12965,0,1728607805,12721.818115569993,45.215163690001646,53196.13546056 2024-10-11,00:50:07.000,285,11010928,13085,0,1728607806,12721.966314389989,45.47598149999976,53196.05860224 2024-10-11,00:50:08.000,285,11010914,12885,0,1728607807,12722.15493107,45.75794670000323,53196.00270528001 2024-10-11,00:50:09.000,285,11010961,13045,0,1728607808,12722.323338819995,46.14564885000436,53195.97475680001 2024-10-11,00:50:10.000,285,11010941,13125,0,1728607809,12722.491746569991,46.498105350001424,53195.89789848 2024-10-11,00:50:11.000,285,11010947,12845,0,1728607810,12722.646681699996,46.892856630001916,53195.862962880004 2024-10-11,00:50:12.000,285,11010938,12925,0,1728607811,12722.767935279997,47.245313129998976,53195.83501440001 2024-10-11,00:50:13.000,285,11010981,12925,0,1728607812,12722.868979929997,47.60481876000267,53195.75116896 2024-10-11,00:50:14.000,285,11010959,12925,0,1728607813,12722.943079340002,47.91498048000358,53195.82104016 2024-10-11,00:50:15.000,285,11010944,12765,0,1728607814,12723.037387679993,48.359075669999584,53195.77213032 2024-10-11,00:50:16.000,285,11010952,12845,0,1728607815,12723.077805539993,48.78202347000479,53195.79309168 2024-10-11,00:50:17.000,285,11010938,13005,0,1728607816,12723.057596609993,49.176774749998,53195.82104016 2024-10-11,00:50:18.000,285,11010911,13005,0,1728607817,12723.030651369998,49.58562429000449,53195.814053040005 2024-10-11,00:50:19.000,285,11010918,12805,0,1728607818,12722.909397789997,49.902835140004754,53195.8000788 2024-10-11,00:50:20.000,285,11010961,12725,0,1728607819,12722.828562069997,50.17775121000159,53195.86995 2024-10-11,00:50:21.000,285,11010961,12725,0,1728607820,12722.714044799992,50.3398812000014,53195.94680832 2024-10-11,00:50:22.000,285,11010897,13245,0,1728607821,12722.633209079992,50.375126849998196,53196.00270528001 2024-10-11,00:50:23.000,285,11010931,13285,0,1728607822,12722.464801329996,50.38922511000419,53195.981743920005 2024-10-11,00:50:24.000,285,11010949,13285,0,1728607823,12722.26944833999,50.28348815999925,53196.04462800001 2024-10-11,00:50:25.000,285,11010918,13205,0,1728607824,12722.11451321,50.16365295000287,53196.10751208 2024-10-11,00:50:26.000,285,11010907,13285,0,1728607825,12721.912423909998,49.980375569997705,53196.051615120006 2024-10-11,00:50:27.000,285,11010921,13205,0,1728607826,12721.642971510002,49.71250863000023,53196.051615120006 2024-10-11,00:50:28.000,285,11010964,12965,0,1728607827,12721.380255420001,49.45169082000211,53196.08655072 2024-10-11,00:50:29.000,285,11010946,12925,0,1728607828,12721.05691254,49.14152910000121,53196.04462800001 2024-10-11,00:50:30.000,285,11010950,12925,0,1728607829,12720.639261319993,48.77497433999815,53196.0096924 2024-10-11,00:50:31.000,285,11010939,12685,0,1728607830,12720.214873789992,48.42251784000109,53196.01667952 2024-10-11,00:50:32.000,285,11011020,12925,0,1728607831,12719.70965053999,47.95727525999973,53195.92584696001 2024-10-11,00:50:33.000,285,11011005,12965,0,1728607832,12719.197690979992,47.45678703000158,53195.80706592001 2024-10-11,00:50:34.000,285,11010959,13045,0,1728607833,12718.61163200999,47.019740969997656,53195.814053040005 2024-10-11,00:50:35.000,285,11010963,12925,0,1728607834,12718.059254589993,46.498105350001424,53195.6603364 2024-10-11,00:50:36.000,285,11010974,13045,0,1728607835,12717.43951407,46.06810842000414,53195.58347808 2024-10-11,00:50:37.000,285,11010944,12925,0,1728607836,12716.819773549993,45.680406270003004,53195.44373568 2024-10-11,00:50:38.000,285,11010932,12925,0,1728607837,12716.26065982,45.271556730003795,53195.32495464 2024-10-11,00:50:39.000,285,11010937,13285,0,1728607838,12715.701546089993,44.90500197000074,53195.23412208001 2024-10-11,00:50:40.000,285,11010931,13045,0,1728607839,12715.209795459996,44.580741990001115,53195.03848272001 2024-10-11,00:50:41.000,285,11010983,13125,0,1728607840,12714.798880549999,44.235334620003414,53194.926688800006 2024-10-11,00:50:42.000,285,11010921,13125,0,1728607841,12714.367756710002,43.92517290000251,53194.79393352 2024-10-11,00:50:43.000,285,11010942,12965,0,1728607842,12713.950105489996,43.593863790003525,53194.640216880005 2024-10-11,00:50:44.000,285,11010970,13125,0,1728607843,12713.57287212999,43.20616164000239,53194.51444872001 2024-10-11,00:50:45.000,285,11010957,13125,0,1728607844,12713.209111390002,42.846656009998696,53194.29784800001 2024-10-11,00:50:46.000,285,11010913,13125,0,1728607845,12712.78472386,42.40960995000205,53194.15111848 2024-10-11,00:50:47.000,285,11010957,12845,0,1728607846,12712.387281569994,41.96551475999877,53194.018363200004 2024-10-11,00:50:48.000,285,11011005,13005,0,1728607847,12711.976366659997,41.514370440003404,53193.82272384001 2024-10-11,00:50:49.000,285,11010981,13005,0,1728607848,12711.52503389,40.91519438999967,53193.66202008 2024-10-11,00:50:50.000,285,11010952,12885,0,1728607849,12711.11411897999,40.464050070004305,53193.52227768 2024-10-11,00:50:51.000,285,11010995,13125,0,1728607850,12710.777303479997,40.005856620002305,53193.33362544 2024-10-11,00:50:52.000,285,11010984,12925,0,1728607851,12710.453960599996,39.47717186999944,53193.18689592 2024-10-11,00:50:53.000,285,11010939,13205,0,1728607852,12710.110408789995,39.06832233000023,53193.061127760004 2024-10-11,00:50:54.000,285,11010958,13325,0,1728607853,12709.814011149989,38.66652192000038,53192.92837248 2024-10-11,00:50:55.000,285,11010991,12925,0,1728607854,12709.598449229998,38.19423020999966,53192.80260432 2024-10-11,00:50:56.000,285,11010932,13165,0,1728607855,12709.403096239992,37.862921100000676,53192.75369448 2024-10-11,00:50:57.000,285,11010918,12925,0,1728607856,12709.227952180001,37.503415470004256,53192.60696496 2024-10-11,00:50:58.000,285,11010951,13085,0,1728607857,12709.06628074,37.172106359998,53192.43927408 2024-10-11,00:50:59.000,285,11010961,13085,0,1728607858,12708.96523609,36.89719029000116,53192.36940288 2024-10-11,00:51:00.000,285,11010966,13125,0,1728607859,12708.870927749995,36.657519870001124,53192.33446728001 2024-10-11,00:51:01.000,285,11010977,13285,0,1728607860,12708.81703726999,36.38260380000429,53192.23664760001 2024-10-11,00:51:02.000,285,11010980,12925,0,1728607861,12708.655365829989,36.17112990000169,53192.222673360004 2024-10-11,00:51:03.000,285,11010925,13125,0,1728607862,12708.493694389988,35.966705129998445,53192.16677640001 2024-10-11,00:51:04.000,285,11010981,12925,0,1728607863,12708.372440810002,35.76932949000184,53192.21568624001 2024-10-11,00:51:05.000,285,11010958,12925,0,1728607864,12708.264659849992,35.550806459999876,53192.201712 2024-10-11,00:51:06.000,285,11010972,12765,0,1728607865,12708.089515790001,35.374578210001346,53192.222673360004 2024-10-11,00:51:07.000,285,11011026,12765,0,1728607866,12707.981734829991,35.205399090002174,53192.23664760001 2024-10-11,00:51:08.000,285,11011029,13125,0,1728607867,12707.88069017999,35.092613009997876,53192.201712 2024-10-11,00:51:09.000,285,11010933,13005,0,1728607868,12707.67860087999,34.94458128000406,53192.3065188 2024-10-11,00:51:10.000,285,11010983,13125,0,1728607869,12707.442830029999,34.782451290004246,53192.292544560005 2024-10-11,00:51:11.000,285,11010955,13085,0,1728607870,12707.220531799998,34.578026520001,53192.35542864001 2024-10-11,00:51:12.000,285,11010994,13205,0,1728607871,12706.937606779997,34.25376654000138,53192.41831272 2024-10-11,00:51:13.000,285,11010861,12925,0,1728607872,12706.654681759996,33.95065394999983,53192.43927408 2024-10-11,00:51:14.000,285,11010982,13085,0,1728607873,12706.391965669995,33.513607890003186,53192.55106800001 2024-10-11,00:51:15.000,285,11010986,13045,0,1728607874,12706.183140059999,32.97787401000096,53192.54408088 2024-10-11,00:51:16.000,285,11010935,13045,0,1728607875,12706.122513269998,32.59722098999919,53192.66984904001 2024-10-11,00:51:17.000,285,11010959,12925,0,1728607876,12706.014732309988,32.202469709998695,53192.71875888001 2024-10-11,00:51:18.000,285,11010947,12925,0,1728607877,12705.940632899998,31.786571040000126,53192.81657856001 2024-10-11,00:51:19.000,285,11010947,13125,0,1728607878,12705.846324559992,31.53280236000137,53192.87946264 2024-10-11,00:51:20.000,285,11010928,13125,0,1728607879,12705.630762640001,31.257886290004535,53193.00523080001 2024-10-11,00:51:21.000,285,11010993,12805,0,1728607880,12705.354573929995,31.004117609998502,53193.12401184001 2024-10-11,00:51:22.000,285,11010951,12805,0,1728607881,12705.051439979994,30.799692840002535,53193.179908800004 2024-10-11,00:51:23.000,285,11010962,13045,0,1728607882,12704.721360789998,30.60231719999865,53193.3545868 2024-10-11,00:51:24.000,285,11010985,13285,0,1728607883,12704.303709569991,30.419039820000762,53193.38952240001 2024-10-11,00:51:25.000,285,11010959,13205,0,1728607884,12703.886058349999,30.179369400000724,53193.417470880006 2024-10-11,00:51:26.000,285,11010929,12965,0,1728607885,12703.434725580002,29.96789549999812,53193.466380720005 2024-10-11,00:51:27.000,285,11010953,13045,0,1728607886,12702.96992019,29.756421600002795,53193.4943292 2024-10-11,00:51:28.000,285,11010917,12965,0,1728607887,12702.491642179994,29.573144220004906,53193.45240648 2024-10-11,00:51:29.000,285,11010884,12845,0,1728607888,12701.89211059,29.40396509999846,53193.41048376001 2024-10-11,00:51:30.000,285,11010971,13005,0,1728607889,12701.332996859994,29.185442070003774,53193.38952240001 2024-10-11,00:51:31.000,285,11010953,12845,0,1728607890,12700.719992649996,28.98806642999989,53193.298689840005 2024-10-11,00:51:32.000,285,11010947,12965,0,1728607891,12700.039625339989,28.75544513999921,53193.20785728 2024-10-11,00:51:33.000,285,11010913,12885,0,1728607892,12699.28515861999,28.473479940003017,53193.15196032001 2024-10-11,00:51:34.000,285,11010927,13125,0,1728607893,12698.503746659997,28.16331822000211,53193.033179280006 2024-10-11,00:51:35.000,285,11010930,12805,0,1728607894,12697.641498979989,28.0011882300023,53192.94234672 2024-10-11,00:51:36.000,285,11010931,12925,0,1728607895,12696.698415579995,27.82495998000377,53192.7606816 2024-10-11,00:51:37.000,285,11010958,12965,0,1728607896,12695.81595897,27.613486080001167,53192.57202936001 2024-10-11,00:51:38.000,285,11010994,13125,0,1728607897,12694.946974979997,27.48660173999815,53192.48818392 2024-10-11,00:51:39.000,285,11010956,13125,0,1728607898,12694.10493622999,27.52889652000158,53192.29953168 2024-10-11,00:51:40.000,285,11010944,13085,0,1728607899,12693.283106409996,27.564142169998377,53192.15280216 2024-10-11,00:51:41.000,285,11010971,12965,0,1728607900,12692.548848619997,27.76151781000226,53191.95017568001 2024-10-11,00:51:42.000,285,11011009,12925,0,1728607901,12691.93584441,28.050532139997813,53191.90126584001 2024-10-11,00:51:43.000,285,11010905,12965,0,1728607902,12691.295894959992,28.438234289998945,53191.789471920005 2024-10-11,00:51:44.000,285,11010990,12925,0,1728607903,12690.783935399995,28.840034699998796,53191.72658784 2024-10-11,00:51:45.000,285,11010994,12965,0,1728607904,12690.231557979998,29.340522930004227,53191.70562648 2024-10-11,00:51:46.000,285,11010987,13205,0,1728607905,12689.69938949,29.925600720001967,53191.61479392001 2024-10-11,00:51:47.000,285,11010939,13125,0,1728607906,12689.194166239999,30.4472363399982,53191.6078068 2024-10-11,00:51:48.000,285,11010927,13005,0,1728607907,12688.756306089992,30.975921090001066,53191.56588408001 2024-10-11,00:51:49.000,285,11010961,13045,0,1728607908,12688.25781915,31.568048009998165,53191.572871200005 2024-10-11,00:51:50.000,285,11010987,13005,0,1728607909,12687.759332209993,32.11788014999911,53191.551909840004 2024-10-11,00:51:51.000,285,11010959,13125,0,1728607910,12687.287790509996,32.69590881000477,53191.65671664 2024-10-11,00:51:52.000,285,11010935,13325,0,1728607911,12686.876875599999,33.22459356000036,53191.65671664 2024-10-11,00:51:53.000,285,11010968,13125,0,1728607912,12686.398597589992,33.71803265999915,53191.66370376001 2024-10-11,00:51:54.000,285,11011022,13085,0,1728607913,12686.048309469996,34.08458742000221,53191.740562080005 2024-10-11,00:51:55.000,285,11010996,12805,0,1728607914,12685.77212075999,34.338356100000965,53191.8174204 2024-10-11,00:51:56.000,285,11010942,13005,0,1728607915,12685.563295149994,34.578026520001,53191.91524008 2024-10-11,00:51:57.000,285,11010942,13205,0,1728607916,12685.374678469998,34.789500420003606,53191.9920984 2024-10-11,00:51:58.000,285,11010921,13205,0,1728607917,12685.253424889997,34.930483019998064,53192.04100824 2024-10-11,00:51:59.000,285,11010956,13085,0,1728607918,12685.233215959997,35.04326910000236,53192.15978928 2024-10-11,00:52:00.000,285,11010968,12765,0,1728607919,12685.293842749998,35.11376040000323,53192.29953168 2024-10-11,00:52:01.000,285,11010976,13165,0,1728607920,12685.468986809989,35.13490779000131,53192.36940288 2024-10-11,00:52:02.000,285,11010955,12965,0,1728607921,12685.73843921,35.092613009997876,53192.5161324 2024-10-11,00:52:03.000,285,11010941,13045,0,1728607922,12686.12240888,35.092613009997876,53192.64888768001 2024-10-11,00:52:04.000,285,11010965,13005,0,1728607923,12686.492905929998,35.10671127000387,53192.8305528 2024-10-11,00:52:05.000,285,11010958,12845,0,1728607924,12686.91729346,35.04326910000236,53193.01920504 2024-10-11,00:52:06.000,285,11010955,12805,0,1728607925,12687.382098850001,34.9375321500047,53193.18689592 2024-10-11,00:52:07.000,285,11011004,13005,0,1728607926,12687.947948889989,34.803598680002324,53193.41048376001 2024-10-11,00:52:08.000,285,11010945,12805,0,1728607927,12688.534007859991,34.6132721699978,53193.66202008 2024-10-11,00:52:09.000,285,11010966,12965,0,1728607928,12689.126803139989,34.45819131000462,53193.850672320004 2024-10-11,00:52:10.000,285,11010957,12925,0,1728607929,12689.753279969991,34.2326191500033,53194.10220864 2024-10-11,00:52:11.000,285,11010973,12965,0,1728607930,12690.413438349999,34.02819438000006,53194.44457752001 2024-10-11,00:52:12.000,285,11010920,12965,0,1728607931,12691.012969939991,33.85901526000089,53194.66117824001 2024-10-11,00:52:13.000,285,11010958,13205,0,1728607932,12691.592292599998,33.647541359998286,53194.99656000001 2024-10-11,00:52:14.000,285,11010963,12885,0,1728607933,12692.07057060999,33.37262529000145,53195.35290312001 2024-10-11,00:52:15.000,285,11010944,12965,0,1728607934,12692.562321240002,33.08361095999862,53195.65334928 2024-10-11,00:52:16.000,285,11010945,13125,0,1728607935,12693.06754448999,32.86508793000394,53195.981743920005 2024-10-11,00:52:17.000,285,11010979,13125,0,1728607936,12693.619921910002,32.63951577000262,53196.28917720001 2024-10-11,00:52:18.000,285,11010975,12965,0,1728607937,12694.030836819999,32.442140129998734,53196.65949456 2024-10-11,00:52:19.000,285,11010910,13245,0,1728607938,12694.49564221,32.202469709998695,53197.01583768 2024-10-11,00:52:20.000,285,11010955,12925,0,1728607939,12695.000865460002,31.969848419998016,53197.31628384001 2024-10-11,00:52:21.000,285,11010921,12925,0,1728607940,12695.59366074,31.76542365000205,53197.707562560005 2024-10-11,00:52:22.000,285,11010927,13205,0,1728607941,12696.132565539992,31.58214627000416,53198.10582840001 2024-10-11,00:52:23.000,285,11010926,13125,0,1728607942,12696.759042369995,31.377721500000916,53198.51806848001 2024-10-11,00:52:24.000,285,11010959,12885,0,1728607943,12697.419200750002,31.173296729997674,53198.9792184 2024-10-11,00:52:25.000,285,11010986,12965,0,1728607944,12698.119776989995,31.046412390001933,53199.39844560001 2024-10-11,00:52:26.000,285,11010917,13245,0,1728607945,12698.779935369988,30.997068479999143,53199.85959552001 2024-10-11,00:52:27.000,285,11010914,13085,0,1728607946,12699.534402090001,30.764447189998464,53200.31375832001 2024-10-11,00:52:28.000,285,11010960,12965,0,1728607947,12700.356231909995,30.72215241000231,53200.83779232001 2024-10-11,00:52:29.000,285,11011006,12965,0,1728607948,12701.124171249998,30.66575937000016,53201.347852080005 2024-10-11,00:52:30.000,285,11010966,12965,0,1728607949,12701.885374279991,30.60231719999865,53201.87188608001 2024-10-11,00:52:31.000,285,11010964,13085,0,1728607950,12702.66004992999,30.630513720003364,53202.42386856001 2024-10-11,00:52:32.000,285,11010928,12965,0,1728607951,12703.394307720002,30.630513720003364,53202.975851040006 2024-10-11,00:52:33.000,285,11010977,12925,0,1728607952,12703.98036668999,30.67280849999952,53203.51385928 2024-10-11,00:52:34.000,285,11010945,12765,0,1728607953,12704.526007799992,30.644611980002082,53204.09379024 2024-10-11,00:52:35.000,285,11010990,13005,0,1728607954,12705.017758429989,30.623464590004005,53204.71564392 2024-10-11,00:52:36.000,285,11010919,12885,0,1728607955,12705.496036439996,30.595268069999292,53205.33051048 2024-10-11,00:52:37.000,285,11010995,12685,0,1728607956,12705.880006109997,30.595268069999292,53205.91044144 2024-10-11,00:52:38.000,285,11010963,12805,0,1728607957,12706.183140059999,30.581169810000574,53206.497359520006 2024-10-11,00:52:39.000,285,11010934,12885,0,1728607958,12706.44585615,30.53887503000442,53207.04235488001 2024-10-11,00:52:40.000,285,11010988,13125,0,1728607959,12706.715308549996,30.48248199000227,53207.6083116 2024-10-11,00:52:41.000,285,11010993,13205,0,1728607960,12706.978024639997,30.32035200000246,53208.223178160006 2024-10-11,00:52:42.000,285,11010992,12925,0,1728607961,12707.092541910002,30.228713310003513,53208.7611864 2024-10-11,00:52:43.000,285,11010927,12965,0,1728607962,12707.240740729998,30.03838679999899,53209.34111736001 2024-10-11,00:52:44.000,285,11010965,13045,0,1728607963,12707.483247889999,29.79166724999959,53209.92803544 2024-10-11,00:52:45.000,285,11010975,12805,0,1728607964,12707.591028849994,29.62953725999978,53210.37521112001 2024-10-11,00:52:46.000,285,11010933,12965,0,1728607965,12707.64491933,29.467407269999967,53211.004051920005 2024-10-11,00:52:47.000,285,11010993,13125,0,1728607966,12707.813327079995,29.248884239998006,53211.51411168 2024-10-11,00:52:48.000,285,11010983,13005,0,1728607967,12707.92784435,29.100852510004188,53212.03814568 2024-10-11,00:52:49.000,285,11010944,12725,0,1728607968,12708.076043169996,28.945771650003735,53212.513269840005 2024-10-11,00:52:50.000,285,11010948,13165,0,1728607969,12708.291605090002,28.790690790003282,53212.98839400001 2024-10-11,00:52:51.000,285,11010993,13005,0,1728607970,12708.473485459988,28.677904709998984,53213.43556968 2024-10-11,00:52:52.000,285,11010982,13205,0,1728607971,12708.648629519994,28.56511863000196,53213.91069384 2024-10-11,00:52:53.000,285,11010899,13125,0,1728607972,12708.75641047999,28.41003777000151,53214.385818 2024-10-11,00:52:54.000,285,11010961,13165,0,1728607973,12708.82377358,28.304300820003846,53214.86792928 2024-10-11,00:52:55.000,285,11010933,13005,0,1728607974,12708.78335572,28.198563869998907,53215.21029816 2024-10-11,00:52:56.000,285,11010955,12965,0,1728607975,12708.648629519994,28.057581270004448,53215.650486720006 2024-10-11,00:52:57.000,285,11010976,12925,0,1728607976,12708.453276529988,27.803812589998415,53216.07670104001 2024-10-11,00:52:58.000,285,11010960,12925,0,1728607977,12708.284868779992,27.444306960001995,53216.4470184 2024-10-11,00:52:59.000,285,11010961,13165,0,1728607978,12707.981734829991,27.148243499999808,53216.78938728 2024-10-11,00:53:00.000,285,11010973,13045,0,1728607979,12707.772909219995,26.640706140002294,53217.18066600001 2024-10-11,00:53:01.000,285,11010984,13045,0,1728607980,12707.631446709995,26.09792313000071,53217.51604776001 2024-10-11,00:53:02.000,285,11011010,12965,0,1728607981,12707.523665749999,25.710220979999576,53217.830468160006 2024-10-11,00:53:03.000,285,11010922,13125,0,1728607982,12707.321576449998,25.364813610001875,53218.08899160001 2024-10-11,00:53:04.000,285,11010949,12685,0,1728607983,12707.234004419988,25.118094060002477,53218.32655368001 2024-10-11,00:53:05.000,285,11010957,12885,0,1728607984,12707.234004419988,25.00530797999818,53218.61302560001 2024-10-11,00:53:06.000,285,11010947,12965,0,1728607985,12707.207059179993,25.089897539997764,53218.84360056 2024-10-11,00:53:07.000,285,11010971,13005,0,1728607986,12707.119487149997,25.350715350003156,53219.02526568001 2024-10-11,00:53:08.000,285,11010964,13125,0,1728607987,12707.065596669992,25.611533160001272,53219.220905040005 2024-10-11,00:53:09.000,285,11010953,12925,0,1728607988,12707.079069289997,25.978087920004327,53219.43051864001 2024-10-11,00:53:10.000,285,11010969,13285,0,1728607989,12707.112750840002,26.591362229999504,53219.654106480004 2024-10-11,00:53:11.000,285,11010986,12965,0,1728607990,12707.038651429997,27.225783930000034,53219.77987464 2024-10-11,00:53:12.000,285,11010981,12965,0,1728607991,12707.018442499997,27.782665200000338,53220.00346248001 2024-10-11,00:53:13.000,285,11010933,13045,0,1728607992,12707.052124050002,28.39593951000279,53220.07333368 2024-10-11,00:53:14.000,285,11010982,13005,0,1728607993,12707.132959770002,29.03036121000332,53220.21307608 2024-10-11,00:53:15.000,285,11010988,13005,0,1728607994,12707.099278219997,29.56609508999827,53220.3598056 2024-10-11,00:53:16.000,285,11010952,13085,0,1728607995,12707.079069289997,30.03838679999899,53220.513522240006 2024-10-11,00:53:17.000,285,11010973,13085,0,1728607996,12707.031915120002,30.42608895000012,53220.57640632 2024-10-11,00:53:18.000,285,11010912,13085,0,1728607997,12706.998233569997,30.736250670001027,53220.75807144 2024-10-11,00:53:19.000,285,11010953,12925,0,1728607998,12706.957815709997,30.877233270002762,53220.827942640004 2024-10-11,00:53:20.000,285,11010982,12805,0,1728607999,12706.971288330002,30.975921090001066,53220.92576232 2024-10-11,00:53:21.000,285,11010979,13045,0,1728608000,12706.944343089992,31.1169036900028,53220.995633520004 2024-10-11,00:53:22.000,285,11010976,13125,0,1728608001,12706.883716299992,31.173296729997674,53221.04454336 2024-10-11,00:53:23.000,285,11010993,13125,0,1728608002,12706.910661540001,31.166247599998314,53221.15633728001 2024-10-11,00:53:24.000,285,11010956,13245,0,1728608003,12706.924134159992,31.271984550003253,53221.233195600005 2024-10-11,00:53:25.000,285,11010979,12925,0,1728608004,12706.870243680001,31.279033680002613,53221.282105440005 2024-10-11,00:53:26.000,285,11010950,13005,0,1728608005,12706.789407960001,31.35657411000284,53221.4078736 2024-10-11,00:53:27.000,285,11010974,13005,0,1728608006,12706.70857224,31.391819759999635,53221.4078736 2024-10-11,00:53:28.000,285,11010935,12965,0,1728608007,12706.695099619996,31.560998879998806,53221.547616 2024-10-11,00:53:29.000,285,11010928,13205,0,1728608008,12706.66141806999,31.786571040000126,53221.62447432 2024-10-11,00:53:30.000,285,11010943,13005,0,1728608009,12706.58058234999,32.08968363000167,53221.71530688 2024-10-11,00:53:31.000,285,11010987,13085,0,1728608010,12706.594054969995,32.35755056999915,53221.80613944001 2024-10-11,00:53:32.000,285,11010971,13405,0,1728608011,12706.62773652,32.660663160000695,53221.87601064001 2024-10-11,00:53:33.000,285,11010997,13245,0,1728608012,12706.614263899995,32.99902139999904,53221.91094624 2024-10-11,00:53:34.000,285,11010956,13045,0,1728608013,12706.695099619996,33.19639704000292,53222.00876592 2024-10-11,00:53:35.000,285,11010987,13125,0,1728608014,12706.796144269996,33.33033050999802,53222.09959848 2024-10-11,00:53:36.000,285,11010988,12685,0,1728608015,12706.964552019992,33.49246049999783,53222.22536664 2024-10-11,00:53:37.000,285,11010944,13045,0,1728608016,12707.085805599992,33.520657020002545,53222.34414768 2024-10-11,00:53:38.000,285,11010964,13045,0,1728608017,12707.234004419988,33.534755280001264,53222.51882568001 2024-10-11,00:53:39.000,285,11010989,13125,0,1728608018,12707.328312759993,33.471313109999755,53222.623632480005 2024-10-11,00:53:40.000,285,11010937,12965,0,1728608019,12707.415884789989,33.337379640004656,53222.805297599996 2024-10-11,00:53:41.000,285,11010988,13245,0,1728608020,12707.49672050999,33.20344617000228,53222.93106576001 2024-10-11,00:53:42.000,285,11010942,13085,0,1728608021,12707.6247104,33.076561829999264,53223.11971800001 2024-10-11,00:53:43.000,285,11010962,13205,0,1728608022,12707.68533719,32.97787401000096,53223.343305840004 2024-10-11,00:53:44.000,285,11010925,13285,0,1728608023,12707.84027231999,32.94967749000352,53223.462086880005 2024-10-11,00:53:45.000,285,11010955,12965,0,1728608024,12707.853744939996,32.99902139999904,53223.643751999996 2024-10-11,00:53:46.000,285,11010952,13365,0,1728608025,12707.894162799996,33.069512699999905,53223.83939136001 2024-10-11,00:53:47.000,285,11010947,13045,0,1728608026,12707.921108039991,33.37967442000081,53224.06996632 2024-10-11,00:53:48.000,285,11010962,13205,0,1728608027,12707.873953869996,33.58409919000405,53224.15381176001 2024-10-11,00:53:49.000,285,11010955,12885,0,1728608028,12707.88742649,33.83081874000345,53224.349451120004 2024-10-11,00:53:50.000,285,11010954,13205,0,1728608029,12707.90089910999,34.05639090000477,53224.50316776 2024-10-11,00:53:51.000,285,11010956,12725,0,1728608030,12707.88069017999,34.31015958000353,53224.684832880004 2024-10-11,00:53:52.000,285,11010971,13285,0,1728608031,12707.833536009995,34.47228957000334,53224.84553664001 2024-10-11,00:53:53.000,285,11010937,13085,0,1728608032,12707.84027231999,34.59917390999908,53224.99226616001 2024-10-11,00:53:54.000,285,11010987,13125,0,1728608033,12707.86048124999,34.77540216000489,53225.17393128 2024-10-11,00:53:55.000,285,11010966,13125,0,1728608034,12707.853744939996,34.86704085000383,53225.376557760006 2024-10-11,00:53:56.000,285,11010926,12925,0,1728608035,12707.77964552999,34.86704085000383,53225.56521000001 2024-10-11,00:53:57.000,285,11010909,12725,0,1728608036,12707.873953869996,34.71195999000338,53225.69796528 2024-10-11,00:53:58.000,285,11011012,12925,0,1728608037,12708.022152689991,34.6132721699978,53225.89360464 2024-10-11,00:53:59.000,285,11010949,13005,0,1728608038,12708.008680070001,34.59212477999972,53226.04033416001 2024-10-11,00:54:00.000,285,11010974,13045,0,1728608039,12708.001943759991,34.29606132000481,53226.18007656 2024-10-11,00:54:01.000,285,11010964,13125,0,1728608040,12708.183824129992,34.13393132999772,53226.35475456001 2024-10-11,00:54:02.000,285,11010976,13005,0,1728608041,12708.163615199992,34.155078720003075,53226.59231664001 2024-10-11,00:54:03.000,285,11010988,13005,0,1728608042,12708.096252099996,34.06344003000413,53226.71109768001 2024-10-11,00:54:04.000,285,11010949,13285,0,1728608043,12708.163615199992,33.82376961000409,53226.885775680006 2024-10-11,00:54:05.000,285,11010950,12765,0,1728608044,12708.305077709992,33.760327440002584,53227.12333776001 2024-10-11,00:54:06.000,285,11011008,13205,0,1728608045,12708.278132469997,33.696885270001076,53227.2770544 2024-10-11,00:54:07.000,285,11010995,13165,0,1728608046,12708.204033059992,33.513607890003186,53227.437758160006 2024-10-11,00:54:08.000,285,11010942,12925,0,1728608047,12708.190560440002,33.351477900003374,53227.61243616 2024-10-11,00:54:09.000,285,11010965,12925,0,1728608048,12708.163615199992,33.217544430001,53227.78711416 2024-10-11,00:54:10.000,285,11010997,12805,0,1728608049,12708.042361619991,33.05541444000119,53227.891920960006 2024-10-11,00:54:11.000,285,11011037,13285,0,1728608050,12707.914371729996,32.850989669997944,53228.038650480004 2024-10-11,00:54:12.000,285,11010982,13125,0,1728608051,12707.8267997,32.54787708000367,53228.22031560001 2024-10-11,00:54:13.000,285,11010982,12925,0,1728608052,12707.65839194999,32.35755056999915,53228.26223832 2024-10-11,00:54:14.000,285,11010964,13165,0,1728608053,12707.382203239998,32.082634500002314,53228.34608376001 2024-10-11,00:54:15.000,285,11011000,13045,0,1728608054,12707.247477039993,31.81476756000484,53228.40896784 2024-10-11,00:54:16.000,285,11010969,13045,0,1728608055,12707.180113939998,31.624441050000314,53228.47883904 2024-10-11,00:54:17.000,285,11010947,13205,0,1728608056,12707.004969879992,31.568048009998165,53228.52774888 2024-10-11,00:54:18.000,285,11010976,13085,0,1728608057,12706.883716299992,31.398868889998994,53228.59762008 2024-10-11,00:54:19.000,285,11011015,12885,0,1728608058,12706.7489901,31.441163670002425,53228.65351704001 2024-10-11,00:54:20.000,285,11011010,12885,0,1728608059,12706.56710973,31.51870410000265,53228.64652992 2024-10-11,00:54:21.000,285,11011021,13045,0,1728608060,12706.44585615,31.76542365000205,53228.6395428 2024-10-11,00:54:22.000,285,11010950,12805,0,1728608061,12706.183140059999,32.082634500002314,53228.6395428 2024-10-11,00:54:23.000,285,11010964,12965,0,1728608062,12705.994523380003,32.308206660003634,53228.63255568001 2024-10-11,00:54:24.000,285,11010999,12765,0,1728608063,12706.142722199998,32.77344923999772,53228.660504160005 2024-10-11,00:54:25.000,285,11010934,12845,0,1728608064,12706.055150169988,33.45721485000104,53228.660504160005 2024-10-11,00:54:26.000,285,11011006,13085,0,1728608065,12705.893478730002,33.90131004000432,53228.58364584001 2024-10-11,00:54:27.000,285,11010956,12765,0,1728608066,12706.068622789993,34.13393132999772,53228.63255568001 2024-10-11,00:54:28.000,285,11010980,13005,0,1728608067,12706.37849304999,34.59212477999972,53228.65351704001 2024-10-11,00:54:29.000,285,11010978,12965,0,1728608068,12706.452592459995,35.163104309998744,53228.68845264 2024-10-11,00:54:30.000,285,11010929,12965,0,1728608069,12706.56710973,35.28998865000176,53228.79325944 2024-10-11,00:54:31.000,285,11010914,13245,0,1728608070,12706.876979989996,35.24769386999833,53228.828195040005 2024-10-11,00:54:32.000,285,11010917,12965,0,1728608071,12707.207059179993,35.46621690000029,53228.91902760001 2024-10-11,00:54:33.000,285,11010938,12965,0,1728608072,12707.287894899993,35.64244514999882,53228.97492456 2024-10-11,00:54:34.000,285,11010971,13085,0,1728608073,12707.395675859989,35.656543410004815,53229.08671848001 2024-10-11,00:54:35.000,285,11010954,13045,0,1728608074,12707.631446709995,35.46621690000029,53229.1985124 2024-10-11,00:54:36.000,285,11011020,12925,0,1728608075,12707.934580659996,35.564904719998594,53229.380177520005 2024-10-11,00:54:37.000,285,11010953,13125,0,1728608076,12708.076043169996,35.790476879999915,53229.46402296 2024-10-11,00:54:38.000,285,11010990,13085,0,1728608077,12708.204033059992,35.81867340000463,53229.582804 2024-10-11,00:54:39.000,285,11010903,13285,0,1728608078,12708.446540219993,35.81162426999799,53229.736520640006 2024-10-11,00:54:40.000,285,11010948,13045,0,1728608079,12708.769883099994,35.94555774000037,53229.932160000004 2024-10-11,00:54:41.000,285,11010955,12885,0,1728608080,12708.94502716,36.22047381000448,53230.04395392001 2024-10-11,00:54:42.000,285,11010941,13005,0,1728608081,12708.85745512999,36.44604596999852,53230.19068344001 2024-10-11,00:54:43.000,285,11010986,13125,0,1728608082,12709.02586288,36.38260380000429,53230.39330992 2024-10-11,00:54:44.000,285,11010994,12925,0,1728608083,12709.302051589992,36.52358639999875,53230.53305232 2024-10-11,00:54:45.000,285,11010971,13245,0,1728608084,12709.409832550002,36.74915856000007,53230.65183336 2024-10-11,00:54:46.000,285,11010914,12885,0,1728608085,12709.537822439997,36.77735508000478,53230.83349848001 2024-10-11,00:54:47.000,285,11010953,12885,0,1728608086,12709.733175429988,36.74915856000007,53230.97324088 2024-10-11,00:54:48.000,285,11010992,12925,0,1728608087,12709.908319489994,36.72801117000199,53231.09202192 2024-10-11,00:54:49.000,285,11010966,13085,0,1728608088,12709.97568258999,36.80555160000222,53231.30163552 2024-10-11,00:54:50.000,285,11011002,13045,0,1728608089,12710.090199859995,36.81260073000158,53231.37849384 2024-10-11,00:54:51.000,285,11010995,13085,0,1728608090,12710.1845082,36.706863780003914,53231.57413320001 2024-10-11,00:54:52.000,285,11010938,12925,0,1728608091,12710.28555285,36.48834075000195,53231.66496576 2024-10-11,00:54:53.000,285,11010994,13085,0,1728608092,12710.635840969997,36.39670206000301,53231.91650208001 2024-10-11,00:54:54.000,285,11010944,12845,0,1728608093,12710.770567170002,36.58702857000026,53231.9933604 2024-10-11,00:54:55.000,285,11010947,12965,0,1728608094,12710.858139199998,36.460144230004516,53232.20297400001 2024-10-11,00:54:56.000,285,11010959,12965,0,1728608095,12711.208427319994,36.25571946000127,53232.39162624001 2024-10-11,00:54:57.000,285,11010989,13285,0,1728608096,12711.531770199996,36.424898580000445,53232.50342016 2024-10-11,00:54:58.000,285,11011004,12925,0,1728608097,12711.787749980002,36.5799794400009,53232.685085280005 2024-10-11,00:54:59.000,285,11010956,12925,0,1728608098,12712.117829169998,36.75620768999943,53232.852776160005 2024-10-11,00:55:00.000,285,11010971,12925,0,1728608099,12712.508535149995,37.052271150001616,53233.03444128 2024-10-11,00:55:01.000,285,11010973,13125,0,1728608100,12712.63652503999,37.4963663400049,53233.25802912001 2024-10-11,00:55:02.000,285,11010973,12965,0,1728608101,12712.82514172,37.76423328000237,53233.43270712 2024-10-11,00:55:03.000,285,11011025,13085,0,1728608102,12713.114803049997,38.095542390001356,53233.54450104001 2024-10-11,00:55:04.000,285,11010963,12845,0,1728608103,12713.202375079993,38.687669309998455,53233.73315328001 2024-10-11,00:55:05.000,285,11010903,13085,0,1728608104,12713.303419729993,38.913241469999775,53233.907831280005 2024-10-11,00:55:06.000,285,11010967,13165,0,1728608105,12713.59308105999,39.188157540003886,53234.10347064 2024-10-11,00:55:07.000,285,11010919,13085,0,1728608106,12713.707598329995,39.787333590000344,53234.30609712001 2024-10-11,00:55:08.000,285,11011034,12965,0,1728608107,12713.73454356999,40.10454444000061,53234.480775120006 2024-10-11,00:55:09.000,285,11011005,12885,0,1728608108,12713.86253346,40.2878218199985,53234.6834016 2024-10-11,00:55:10.000,285,11011001,13125,0,1728608109,12714.091567999996,40.48519746000238,53234.823144 2024-10-11,00:55:11.000,285,11010958,13005,0,1728608110,12714.280184679992,40.80945744000201,53235.02577048001 2024-10-11,00:55:12.000,285,11010947,13125,0,1728608111,12714.421647189993,41.098471770004835,53235.130577280004 2024-10-11,00:55:13.000,285,11010981,12725,0,1728608112,12714.637209109998,41.13371742000163,53235.28429392 2024-10-11,00:55:14.000,285,11010976,12965,0,1728608113,12714.91339781999,41.19011046000378,53235.47294616 2024-10-11,00:55:15.000,285,11011011,13205,0,1728608114,12715.22326808,41.54256696000084,53235.61268856 2024-10-11,00:55:16.000,285,11011002,13005,0,1728608115,12715.398412139992,41.7963356399996,53235.71050824 2024-10-11,00:55:17.000,285,11010994,13045,0,1728608116,12715.600501439993,41.8950234599979,53235.87819912 2024-10-11,00:55:18.000,285,11010998,13125,0,1728608117,12716.09225206999,42.16289040000265,53236.03191576001 2024-10-11,00:55:19.000,285,11010970,13085,0,1728608118,12716.33475922999,42.69157514999824,53236.12274832 2024-10-11,00:55:20.000,285,11010980,13085,0,1728608119,12716.557057459991,43.04403165000258,53236.31140056 2024-10-11,00:55:21.000,285,11010952,12965,0,1728608120,12716.920818199993,43.38238989000092,53236.472104320004 2024-10-11,00:55:22.000,285,11010967,12965,0,1728608121,12717.136380119999,43.946320290000585,53236.62582096 2024-10-11,00:55:23.000,285,11011018,12805,0,1728608122,12717.35194203999,44.20008896999934,53236.73062776001 2024-10-11,00:55:24.000,285,11011006,12845,0,1728608123,12717.742648020001,44.43975938999938,53236.89831864001 2024-10-11,00:55:25.000,285,11010977,12685,0,1728608124,12718.113145069998,45.031886310003756,53236.996138320006 2024-10-11,00:55:26.000,285,11010987,12765,0,1728608125,12718.382597469994,45.567620189998706,53237.12190648 2024-10-11,00:55:27.000,285,11010965,13245,0,1728608126,12718.75983083,45.9623714699992,53237.24068752 2024-10-11,00:55:28.000,285,11010950,13005,0,1728608127,12719.372835039998,46.47695796000335,53237.39440416 2024-10-11,00:55:29.000,285,11010963,12925,0,1728608128,12719.93868508,47.42859051000414,53237.527159440004 2024-10-11,00:55:30.000,285,11010978,13245,0,1728608129,12720.376545229992,48.15465090000362,53237.645940480004 2024-10-11,00:55:31.000,285,11010978,12845,0,1728608130,12721.104066709995,48.59874608999962,53237.85555408001 2024-10-11,00:55:32.000,285,11010987,13005,0,1728608131,12721.845060809988,49.430543430004036,53238.00927072 2024-10-11,00:55:33.000,285,11010942,12885,0,1728608132,12722.424383469996,50.28348815999925,53238.16298736001 2024-10-11,00:55:34.000,285,11011030,13245,0,1728608133,12722.862243620002,51.0447942000028,53238.386575200006 2024-10-11,00:55:35.000,285,11010985,13085,0,1728608134,12723.32704900999,51.54528243000095,53238.61016304 2024-10-11,00:55:36.000,285,11010944,12925,0,1728608135,12723.839008570001,52.07396718000382,53238.819776640004 2024-10-11,00:55:37.000,285,11010993,13485,0,1728608136,12724.081515730002,52.800027570003294,53239.0852872 2024-10-11,00:55:38.000,285,11011061,12845,0,1728608137,12724.182560380003,53.201827980003145,53239.30188792 2024-10-11,00:55:39.000,285,11010928,13005,0,1728608138,12724.458749089994,53.51903883000341,53239.58835984 2024-10-11,00:55:40.000,285,11010980,13045,0,1728608139,12724.69451994,53.89264271999855,53239.8538704 2024-10-11,00:55:41.000,285,11011032,13285,0,1728608140,12724.85619138,54.23100096000417,53240.063484000006 2024-10-11,00:55:42.000,285,11010983,12885,0,1728608141,12725.065016989996,54.660997890001454,53240.328994560005 2024-10-11,00:55:43.000,285,11010980,12845,0,1728608142,12725.287315219997,55.20378090000304,53240.62944072 2024-10-11,00:55:44.000,285,11010964,12965,0,1728608143,12725.529822379998,55.76066217000334,53240.91591264 2024-10-11,00:55:45.000,285,11010955,13045,0,1728608144,12725.98789145999,56.113118670000404,53241.216358800004 2024-10-11,00:55:46.000,285,11010961,13125,0,1728608145,12726.627840909998,56.95196514000418,53241.48885648 2024-10-11,00:55:47.000,285,11010976,13165,0,1728608146,12727.038755819995,57.93179421000241,53241.80327688 2024-10-11,00:55:48.000,285,11010984,12925,0,1728608147,12727.570924309992,58.70719851000467,53242.124684400005 2024-10-11,00:55:49.000,285,11010977,13285,0,1728608148,12728.31191841,59.42620977000479,53242.41814344 2024-10-11,00:55:50.000,285,11010966,13005,0,1728608149,12728.958604170002,60.4271862300011,53242.746538080006 2024-10-11,00:55:51.000,285,11010975,13445,0,1728608150,12729.52445420999,61.4422609500034,53243.10288120001 2024-10-11,00:55:52.000,285,11010983,12965,0,1728608151,12730.251975689993,62.30930394000461,53243.45922432001 2024-10-11,00:55:53.000,285,11010980,12845,0,1728608152,12730.898661449995,63.211592580002616,53243.82954168 2024-10-11,00:55:54.000,285,11010992,13205,0,1728608153,12731.477984110003,64.02224253000168,53244.199859039996 2024-10-11,00:55:55.000,285,11010971,12845,0,1728608154,12732.097724629995,64.9527276900044,53244.55620216 2024-10-11,00:55:56.000,285,11010947,13285,0,1728608155,12732.616420500002,65.91140937000455,53244.975429360005 2024-10-11,00:55:57.000,285,11010949,12725,0,1728608156,12733.02059909999,66.65156802000274,53245.31779824 2024-10-11,00:55:58.000,285,11010959,12925,0,1728608157,12733.586449139992,67.18025276999833,53245.70208984 2024-10-11,00:55:59.000,285,11010989,12765,0,1728608158,12734.064727149998,67.81467446999886,53246.149265520005 2024-10-11,00:56:00.000,285,11010930,13005,0,1728608159,12734.44869682,68.46319442999811,53246.51259576 2024-10-11,00:56:01.000,285,11011019,13045,0,1728608160,12734.751830770001,68.91433875000075,53246.91086160001 2024-10-11,00:56:02.000,285,11011027,13405,0,1728608161,12735.088646269993,69.23859873000038,53247.31611456001 2024-10-11,00:56:03.000,285,11010937,12965,0,1728608162,12735.533242729995,69.51351480000449,53247.74931600001 2024-10-11,00:56:04.000,285,11010991,13005,0,1728608163,12735.80269512999,69.99285564000456,53248.091684880004 2024-10-11,00:56:05.000,285,11010951,13165,0,1728608164,12735.998048119996,70.35236127000098,53248.448028000006 2024-10-11,00:56:06.000,285,11010999,13205,0,1728608165,12736.274236830002,70.50744213000144,53248.82533248001 2024-10-11,00:56:07.000,285,11010982,13165,0,1728608166,12736.550425539994,70.81760385000234,53249.17468848 2024-10-11,00:56:08.000,285,11010952,13005,0,1728608167,12736.712096979994,71.19120774000476,53249.55898008 2024-10-11,00:56:09.000,285,11010968,13125,0,1728608168,12736.893977349995,71.50841858999775,53249.88038760001 2024-10-11,00:56:10.000,285,11010952,12925,0,1728608169,12737.035439859996,71.82562943999801,53250.173846640006 2024-10-11,00:56:11.000,285,11010946,12765,0,1728608170,12737.096066649996,71.98775942999782,53250.49525416 2024-10-11,00:56:12.000,285,11010952,12765,0,1728608171,12737.197111299996,72.11464377000084,53250.76775184001 2024-10-11,00:56:13.000,285,11010975,12965,0,1728608172,12737.203847609991,72.16398768000363,53251.05422376001 2024-10-11,00:56:14.000,285,11010972,12925,0,1728608173,12737.116275579996,72.25562637000257,53251.277811600004 2024-10-11,00:56:15.000,285,11010988,13165,0,1728608174,12736.88724104,72.07234899000468,53251.494412320004 2024-10-11,00:56:16.000,285,11010927,13285,0,1728608175,12736.67841542999,71.67759771000419,53251.64114184 2024-10-11,00:56:17.000,285,11010969,12925,0,1728608176,12736.422435649998,71.45202555000287,53251.78787136 2024-10-11,00:56:18.000,285,11010943,12925,0,1728608177,12736.024993359992,71.12776557000325,53251.88569104 2024-10-11,00:56:19.000,285,11011009,12965,0,1728608178,12735.56018796999,70.64137560000381,53251.969536480006 2024-10-11,00:56:20.000,285,11010987,13165,0,1728608179,12735.236845089988,70.02810129000136,53251.9765236 2024-10-11,00:56:21.000,285,11010977,13085,0,1728608180,12734.772039700001,69.58400609999808,53252.02543344 2024-10-11,00:56:22.000,285,11011020,13005,0,1728608181,12734.34765217,69.104665259998,53252.0813304 2024-10-11,00:56:23.000,285,11010932,13085,0,1728608182,12733.936737259988,68.63237355000456,53252.09530464 2024-10-11,00:56:24.000,285,11010960,13165,0,1728608183,12733.660548549997,68.14598357999785,53252.15818872001 2024-10-11,00:56:25.000,285,11010958,12885,0,1728608184,12733.418041389996,67.75828143000399,53252.186137200006 2024-10-11,00:56:26.000,285,11011015,13125,0,1728608185,12733.094698509994,67.6102497000029,53252.20709856001 2024-10-11,00:56:27.000,285,11010995,12925,0,1728608186,12732.831982419993,67.42697231999773,53252.34684096001 2024-10-11,00:56:28.000,285,11010998,12885,0,1728608187,12732.751146699993,67.2507440699992,53252.40972504 2024-10-11,00:56:29.000,285,11010963,12885,0,1728608188,12732.636629430002,67.30008798000199,53252.4306864 2024-10-11,00:56:30.000,285,11010987,12885,0,1728608189,12732.589475259992,67.44811971000308,53252.570428800005 2024-10-11,00:56:31.000,285,11010990,13005,0,1728608190,12732.522112159997,67.61729883000226,53252.65427424 2024-10-11,00:56:32.000,285,11011009,13005,0,1728608191,12732.562530019997,68.01205011000275,53252.75209392 2024-10-11,00:56:33.000,285,11010967,13165,0,1728608192,12732.555793710002,68.4138505200026,53252.7451068 2024-10-11,00:56:34.000,285,11010994,12965,0,1728608193,12732.542321089997,68.83679832000053,53252.77305528 2024-10-11,00:56:35.000,285,11010974,13205,0,1728608194,12732.589475259992,69.32318828999996,53252.82196512 2024-10-11,00:56:36.000,285,11010964,12965,0,1728608195,12732.629893119993,69.74613608999789,53252.84991360001 2024-10-11,00:56:37.000,285,11010987,12845,0,1728608196,12732.448012749992,70.17613302000245,53252.79401664 2024-10-11,00:56:38.000,285,11010974,12965,0,1728608197,12732.2122419,70.42990170000121,53252.73113256001 2024-10-11,00:56:39.000,285,11010978,13085,0,1728608198,12731.96299842999,70.68367037999997,53252.570428800005 2024-10-11,00:56:40.000,285,11010981,13125,0,1728608199,12731.646391859998,70.95858645000408,53252.52850608 2024-10-11,00:56:41.000,285,11011028,13205,0,1728608200,12731.215268020002,71.09251991999918,53252.332866720004 2024-10-11,00:56:42.000,285,11010951,13005,0,1728608201,12730.87171621,71.14891296000133,53252.116266000005 2024-10-11,00:56:43.000,285,11010937,13005,0,1728608202,12730.393438199993,71.27579730000434,53251.899665280005 2024-10-11,00:56:44.000,285,11011068,12965,0,1728608203,12729.915160190001,71.39563251000072,53251.75293576001 2024-10-11,00:56:45.000,285,11010992,13125,0,1728608204,12729.52445420999,71.54366424000182,53251.47345096 2024-10-11,00:56:46.000,285,11010944,12965,0,1728608205,12729.066385129998,71.839727700004,53251.277811600004 2024-10-11,00:56:47.000,285,11010945,12765,0,1728608206,12728.51400771,72.03005421000125,53251.04024952 2024-10-11,00:56:48.000,285,11010944,13005,0,1728608207,12728.10309279999,72.2203807199985,53250.86557152001 2024-10-11,00:56:49.000,285,11011020,13045,0,1728608208,12727.564187999997,72.50939505000133,53250.62102232001 2024-10-11,00:56:50.000,285,11010990,12805,0,1728608209,12726.96465640999,72.73496721000265,53250.4044216 2024-10-11,00:56:51.000,285,11011017,13325,0,1728608210,12726.493114709992,72.83365503000095,53250.2297436 2024-10-11,00:56:52.000,285,11010960,12845,0,1728608211,12726.03504563,73.18611152999802,53250.02711712001 2024-10-11,00:56:53.000,285,11010937,13005,0,1728608212,12725.516349759993,73.62315759000194,53249.817503520004 2024-10-11,00:56:54.000,285,11011020,13125,0,1728608213,12725.078489610001,73.98971234999772,53249.73365808 2024-10-11,00:56:55.000,285,11010988,13285,0,1728608214,12724.7349378,74.3985618900042,53249.5659672 2024-10-11,00:56:56.000,285,11011017,12765,0,1728608215,12724.398122299994,74.97659055000258,53249.37032784 2024-10-11,00:56:57.000,285,11010999,12925,0,1728608216,12724.135406209993,75.52642269000353,53249.20263696 2024-10-11,00:56:58.000,285,11010922,13085,0,1728608217,12723.953525839992,76.0410091800004,53249.06289456 2024-10-11,00:56:59.000,285,11010965,12605,0,1728608218,12723.69754606,76.71067652999773,53248.89520368 2024-10-11,00:57:00.000,285,11010937,12885,0,1728608219,12723.603237719995,77.30985258000146,53248.72052568 2024-10-11,00:57:01.000,285,11010948,12965,0,1728608220,12723.52913830999,78.06410948999837,53248.4829636 2024-10-11,00:57:02.000,285,11010971,13125,0,1728608221,12723.38767579999,78.86066117999871,53248.24540152 2024-10-11,00:57:03.000,285,11010895,13125,0,1728608222,12723.360730559994,79.67836026000441,53248.07072352 2024-10-11,00:57:04.000,285,11010942,13165,0,1728608223,12723.41462104,80.53130498999963,53247.8541228 2024-10-11,00:57:05.000,285,11010995,12965,0,1728608224,12723.481984139995,81.5040849299985,53247.6445092 2024-10-11,00:57:06.000,285,11010986,13005,0,1728608225,12723.61671034,82.36407879000035,53247.420921360004 2024-10-11,00:57:07.000,285,11010943,13005,0,1728608226,12723.791854399991,83.37915351000265,53247.23226912 2024-10-11,00:57:08.000,285,11010942,13165,0,1728608227,12723.899635360001,84.31668780000473,53246.95977144001 2024-10-11,00:57:09.000,285,11010955,13125,0,1728608228,12724.209505619998,85.1766816599993,53246.78509344 2024-10-11,00:57:10.000,285,11011014,13165,0,1728608229,12724.384649679989,86.12126508000074,53246.582466960004 2024-10-11,00:57:11.000,285,11010965,13245,0,1728608230,12724.58673897999,86.87552198999765,53246.39381472 2024-10-11,00:57:12.000,285,11010967,13005,0,1728608231,12724.970708649991,87.58748411999841,53246.25407232 2024-10-11,00:57:13.000,285,11010986,13085,0,1728608232,12725.193006879992,88.52501841000048,53246.149265520005 2024-10-11,00:57:14.000,285,11010959,12965,0,1728608233,12725.422041420003,89.17353836999973,53246.00952312 2024-10-11,00:57:15.000,285,11010973,13285,0,1728608234,12725.758856919994,89.85730398000305,53245.92567768001 2024-10-11,00:57:16.000,285,11010979,13365,0,1728608235,12726.021573009995,90.66090480000275,53245.79990952 2024-10-11,00:57:17.000,285,11010963,13045,0,1728608236,12726.304498029996,91.26712997999857,53245.876767839996 2024-10-11,00:57:18.000,285,11010967,12965,0,1728608237,12726.749094489998,92.00728863000404,53245.7929224 2024-10-11,00:57:19.000,285,11010955,13125,0,1728608238,12726.98486533999,92.90252814000269,53245.82087088 2024-10-11,00:57:20.000,285,11010982,12965,0,1728608239,12727.436198110001,93.45236028000363,53245.83484512001 2024-10-11,00:57:21.000,285,11010917,13125,0,1728608240,12727.921212429988,94.20661719000054,53245.86978072 2024-10-11,00:57:22.000,285,11010953,12925,0,1728608241,12728.278236859995,94.86923540999851,53245.97458752001 2024-10-11,00:57:23.000,285,11010932,13045,0,1728608242,12728.722833319996,95.44021494000481,53246.030484480005 2024-10-11,00:57:24.000,285,11010914,12845,0,1728608243,12729.079857749988,96.01824360000319,53246.13529128 2024-10-11,00:57:25.000,285,11010940,13005,0,1728608244,12729.558135759995,96.39184748999833,53246.21913672001 2024-10-11,00:57:26.000,285,11010976,12885,0,1728608245,12729.942105429996,96.79364789999818,53246.33093064 2024-10-11,00:57:27.000,285,11010986,12885,0,1728608246,12730.218294140002,97.04741658000421,53246.484647280005 2024-10-11,00:57:28.000,285,11010920,13045,0,1728608247,12730.528164399999,97.1320061400038,53246.61041544 2024-10-11,00:57:29.000,285,11010921,12965,0,1728608248,12730.635945359994,97.25184135000018,53246.76413208001 2024-10-11,00:57:30.000,285,11011025,13285,0,1728608249,12730.777407869995,97.11085874999844,53246.89688736 2024-10-11,00:57:31.000,285,11010995,13085,0,1728608250,12731.080541819996,96.96987615000398,53247.07855248001 2024-10-11,00:57:32.000,285,11010959,12965,0,1728608251,12731.275894810002,96.8711883299984,53247.19733352001 2024-10-11,00:57:33.000,285,11010971,13125,0,1728608252,12731.639655549989,96.624468779999,53247.39996 2024-10-11,00:57:34.000,285,11010967,13085,0,1728608253,12732.14487879999,96.49758444000327,53247.574638 2024-10-11,00:57:35.000,285,11010973,12925,0,1728608254,12732.501903229997,96.46938791999855,53247.79822584001 2024-10-11,00:57:36.000,285,11010998,13165,0,1728608255,12733.175534229995,96.2790614100013,53247.9589296 2024-10-11,00:57:37.000,285,11010976,12765,0,1728608256,12733.795274750002,96.37070010000025,53248.13360760001 2024-10-11,00:57:38.000,285,11010949,13045,0,1728608257,12734.374597409995,96.43414227000176,53248.35719544 2024-10-11,00:57:39.000,285,11010951,12885,0,1728608258,12735.088646269993,96.38479835999897,53248.56680904001 2024-10-11,00:57:40.000,285,11010974,12925,0,1728608259,12735.863321919991,96.44119140000112,53248.832319600006 2024-10-11,00:57:41.000,285,11010968,13125,0,1728608260,12736.429171959993,96.56807574000413,53249.03494608 2024-10-11,00:57:42.000,285,11010972,13005,0,1728608261,12737.149957130001,96.58922313000221,53249.321418 2024-10-11,00:57:43.000,285,11010951,12805,0,1728608262,12737.715807169989,96.624468779999,53249.60788992 2024-10-11,00:57:44.000,285,11010948,13045,0,1728608263,12738.295129829996,96.57512487000349,53249.90833608001 2024-10-11,00:57:45.000,285,11010948,13045,0,1728608264,12738.908134039993,96.624468779999,53250.2297436 2024-10-11,00:57:46.000,285,11010951,13165,0,1728608265,12739.453775149996,96.59627226000157,53250.60006096001 2024-10-11,00:57:47.000,285,11010942,12965,0,1728608266,12739.797326959997,96.64561617000436,53250.893520000005 2024-10-11,00:57:48.000,285,11010959,12965,0,1728608267,12740.39685854999,96.46938791999855,53251.242876 2024-10-11,00:57:49.000,285,11010972,13245,0,1728608268,12740.996390139997,96.4905353100039,53251.634154720006 2024-10-11,00:57:50.000,285,11010953,12765,0,1728608269,12741.387096119994,96.63151790999837,53251.997484960004 2024-10-11,00:57:51.000,285,11010935,12965,0,1728608270,12741.87884674999,96.4270931400024,53252.36780232 2024-10-11,00:57:52.000,285,11010952,13045,0,1728608271,12742.619840849999,96.4270931400024,53252.80100376001 2024-10-11,00:57:53.000,285,11010939,12845,0,1728608272,12742.94318373,96.72315660000459,53253.15035976 2024-10-11,00:57:54.000,285,11010986,12845,0,1728608273,12743.327153400001,96.72315660000459,53253.6534324 2024-10-11,00:57:55.000,285,11010975,13205,0,1728608274,12743.825640339994,96.79364789999818,53254.02374976001 2024-10-11,00:57:56.000,285,11010947,13085,0,1728608275,12744.16245584,96.9839744100027,53254.47092544 2024-10-11,00:57:57.000,285,11010974,13125,0,1728608276,12744.559898129992,97.0192200599995,53254.89015264001 2024-10-11,00:57:58.000,285,11010984,13005,0,1728608277,12744.896713629998,97.21659570000338,53255.26745712 2024-10-11,00:57:59.000,285,11010992,12965,0,1728608278,12745.166166029994,97.42806959999871,53255.72161992 2024-10-11,00:58:00.000,285,11010900,13125,0,1728608279,12745.42214581,97.4421678600047,53256.140847120005 2024-10-11,00:58:01.000,285,11010968,13005,0,1728608280,12745.671389279996,97.58315045999916,53256.57404856 2024-10-11,00:58:02.000,285,11010998,12925,0,1728608281,12745.826324410002,97.82987000999856,53256.98628864 2024-10-11,00:58:03.000,285,11010949,12965,0,1728608282,12745.907160130002,97.99199999999837,53257.30070904 2024-10-11,00:58:04.000,285,11010986,12925,0,1728608283,12745.954314299997,98.18937564000225,53257.74089760001 2024-10-11,00:58:05.000,285,11010969,12765,0,1728608284,12745.900423819992,98.40789867000422,53258.07627936001 2024-10-11,00:58:06.000,285,11010995,12925,0,1728608285,12745.732016069996,98.64756909000425,53258.38371264001 2024-10-11,00:58:07.000,285,11010963,12765,0,1728608286,12745.469299979995,98.83084647000214,53258.81691408001 2024-10-11,00:58:08.000,285,11010970,13205,0,1728608287,12745.29415591999,98.91543603000173,53259.14530872 2024-10-11,00:58:09.000,285,11010943,13005,0,1728608288,12744.950604109988,99.19035209999856,53259.46671624001 2024-10-11,00:58:10.000,285,11010963,13085,0,1728608289,12744.573370749997,99.30313818000286,53259.81607224 2024-10-11,00:58:11.000,285,11011023,12925,0,1728608290,12744.26350049,99.35953121999773,53260.08856992001 2024-10-11,00:58:12.000,285,11010975,12805,0,1728608291,12743.859321889999,99.53575947000354,53260.2911964 2024-10-11,00:58:13.000,285,11010945,12925,0,1728608292,12743.313680779997,99.65559467999992,53260.51478424 2024-10-11,00:58:14.000,285,11010998,13045,0,1728608293,12742.87582062999,99.62034903000313,53260.71042360001 2024-10-11,00:58:15.000,285,11010958,12925,0,1728608294,12742.195453319997,99.6414964200012,53260.94099856 2024-10-11,00:58:16.000,285,11011029,13165,0,1728608295,12741.400568739999,99.45116991000396,53261.03183112 2024-10-11,00:58:17.000,285,11011005,13125,0,1728608296,12740.67978356999,99.26789252999879,53261.269393200004 2024-10-11,00:58:18.000,285,11010990,13165,0,1728608297,12739.628919210001,99.05641863000346,53261.34625152 2024-10-11,00:58:19.000,285,11010981,12965,0,1728608298,12738.477010199997,98.58412692000275,53261.49996816001 2024-10-11,00:58:20.000,285,11010960,13045,0,1728608299,12737.338573809997,97.99199999999837,53261.625736320006 2024-10-11,00:58:21.000,285,11011006,12925,0,1728608300,12736.018257049996,97.48446264000086,53261.723556000004 2024-10-11,00:58:22.000,285,11010976,13285,0,1728608301,12734.52953254,96.79364789999818,53261.77945296 2024-10-11,00:58:23.000,285,11010980,13165,0,1728608302,12733.074489579994,96.04644012000063,53261.793427200006 2024-10-11,00:58:24.000,285,11011018,13005,0,1728608303,12731.700282339989,95.41906754999945,53261.793427200006 2024-10-11,00:58:25.000,285,11010958,12925,0,1728608304,12730.225030449998,94.9538249699981,53261.78644008001 2024-10-11,00:58:26.000,285,11011029,13085,0,1728608305,12728.803669039997,94.30530500999885,53261.70259464 2024-10-11,00:58:27.000,285,11010924,13205,0,1728608306,12727.773013609993,93.7202272200011,53261.604774960004 2024-10-11,00:58:28.000,285,11010999,13085,0,1728608307,12726.796248659994,93.55104810000194,53261.52791664001 2024-10-11,00:58:29.000,285,11010967,12965,0,1728608308,12725.8127474,93.28318116000446,53261.38118712001 2024-10-11,00:58:30.000,285,11010976,13125,0,1728608309,12725.017862820001,93.09285464999994,53261.17856064 2024-10-11,00:58:31.000,285,11011030,13085,0,1728608310,12724.377913369994,93.02941247999843,53261.003882640005 2024-10-11,00:58:32.000,285,11010942,13285,0,1728608311,12723.724491299996,93.13514943000337,53260.8152304 2024-10-11,00:58:33.000,285,11011002,13125,0,1728608312,12723.003706129988,93.10695290999865,53260.51478424 2024-10-11,00:58:34.000,285,11010928,13005,0,1728608313,12722.653418009992,93.07170726000186,53260.32613200001 2024-10-11,00:58:35.000,285,11010987,12965,0,1728608314,12722.101040589994,93.4100655000002,53260.067608560006 2024-10-11,00:58:36.000,285,11011002,13005,0,1728608315,12721.434145899992,93.54399897000258,53259.82305936001 2024-10-11,00:58:37.000,285,11011018,13205,0,1728608316,12720.962604199995,93.59334287999809,53259.50863896 2024-10-11,00:58:38.000,285,11010930,13085,0,1728608317,12720.430435709997,93.88940634000028,53259.16627008 2024-10-11,00:58:39.000,285,11010961,13125,0,1728608318,12719.73659578,94.05858545999945,53258.90075952 2024-10-11,00:58:40.000,285,11010941,13285,0,1728608319,12719.238108839992,94.15727327999775,53258.55140352001 2024-10-11,00:58:41.000,285,11011009,12805,0,1728608320,12718.53079628999,94.41809109000314,53258.28589296 2024-10-11,00:58:42.000,285,11010984,13325,0,1728608321,12717.769593259996,94.46743499999866,53257.99942104 2024-10-11,00:58:43.000,285,11011008,12845,0,1728608322,12716.974708679998,94.62956498999847,53257.72692336 2024-10-11,00:58:44.000,285,11010977,12965,0,1728608323,12716.13940624,94.71415454999806,53257.45442568001 2024-10-11,00:58:45.000,285,11011004,12925,0,1728608324,12715.357994279992,94.7705475900002,53257.146992400005 2024-10-11,00:58:46.000,285,11010967,12925,0,1728608325,12714.529428149988,94.8833336700045,53256.881481840006 2024-10-11,00:58:47.000,285,11011004,13005,0,1728608326,12713.74127988,94.98202149000281,53256.60898416 2024-10-11,00:58:48.000,285,11010992,12965,0,1728608327,12713.027231020002,94.97497236000345,53256.357447840004 2024-10-11,00:58:49.000,285,11010950,13085,0,1728608328,12712.44117205,95.03841452999768,53256.091937280005 2024-10-11,00:58:50.000,285,11010947,13045,0,1728608329,12711.794486289997,95.24988843000028,53255.819439599996 2024-10-11,00:58:51.000,285,11010941,12965,0,1728608330,12711.107382669994,95.39087103000202,53255.539954800006 2024-10-11,00:58:52.000,285,11010988,12885,0,1728608331,12710.588686800002,95.3767727700033,53255.32335408001 2024-10-11,00:58:53.000,285,11010935,13205,0,1728608332,12710.090199859995,95.56005015000119,53255.10675336001 2024-10-11,00:58:54.000,285,11010954,13085,0,1728608333,12709.295315279996,95.72922927000036,53254.83425568 2024-10-11,00:58:55.000,285,11010940,13205,0,1728608334,12708.689047379994,95.61644319000334,53254.61765496 2024-10-11,00:58:56.000,285,11011004,12845,0,1728608335,12708.035625309996,95.70808188000228,53254.345157280004 2024-10-11,00:58:57.000,285,11010966,13165,0,1728608336,12707.173377630003,95.76447492000443,53254.20541488 2024-10-11,00:58:58.000,285,11010943,13045,0,1728608337,12706.29765732999,95.65873796999949,53253.90496872001 2024-10-11,00:58:59.000,285,11010970,12645,0,1728608338,12705.38825548,95.45431320000353,53253.71631648001 2024-10-11,00:59:00.000,285,11010960,13205,0,1728608339,12704.519271489997,95.30628147000243,53253.45080592001 2024-10-11,00:59:01.000,285,11010921,13085,0,1728608340,12703.508824989993,95.31333060000179,53253.22023096 2024-10-11,00:59:02.000,285,11010985,12845,0,1728608341,12702.431015389993,94.96792323000409,53252.989656 2024-10-11,00:59:03.000,285,11010985,12885,0,1728608342,12701.70349390999,94.46743499999866,53252.79401664 2024-10-11,00:59:04.000,285,11010968,13085,0,1728608343,12700.942290879997,94.30530500999885,53252.59139016001 2024-10-11,00:59:05.000,285,11010975,13085,0,1728608344,12700.086779509998,94.04448720000073,53252.41671216 2024-10-11,00:59:06.000,285,11010975,13245,0,1728608345,12699.37273065,93.5087533199985,53252.12325312 2024-10-11,00:59:07.000,285,11010934,13005,0,1728608346,12698.934870499994,93.15629682000144,53251.92761376 2024-10-11,00:59:08.000,285,11010993,13125,0,1728608347,12698.220821639996,93.00121596000099,53251.71800016 2024-10-11,00:59:09.000,285,11010980,13205,0,1728608348,12697.486563849998,92.59941555000114,53251.515373680006 2024-10-11,00:59:10.000,285,11011026,13125,0,1728608349,12697.102594179996,92.0495834100002,53251.298772960006 2024-10-11,00:59:11.000,285,11010987,13005,0,1728608350,12696.496326279994,91.95089559000189,53251.061210880005 2024-10-11,00:59:12.000,285,11010968,13125,0,1728608351,12695.73512325,91.61958648000291,53250.83063592 2024-10-11,00:59:13.000,285,11011013,12925,0,1728608352,12695.351153579999,91.2107369400037,53250.52320264 2024-10-11,00:59:14.000,285,11010974,13125,0,1728608353,12694.913293429992,91.0627052100026,53250.28564056001 2024-10-11,00:59:15.000,285,11011030,12765,0,1728608354,12694.340707079995,90.95696825999767,53250.01314288 2024-10-11,00:59:16.000,285,11010990,13085,0,1728608355,12693.929792169998,90.75959262000106,53249.81051640001 2024-10-11,00:59:17.000,285,11010987,13245,0,1728608356,12693.471723089991,90.71024870999827,53249.53801872 2024-10-11,00:59:18.000,285,11010993,12965,0,1728608357,12693.01365401,90.59746263000125,53249.27949528001 2024-10-11,00:59:19.000,285,11011001,12965,0,1728608358,12692.622948030003,90.47762742000486,53249.04193320001 2024-10-11,00:59:20.000,285,11010987,12965,0,1728608359,12692.13793371,90.32959569000377,53248.7275128 2024-10-11,00:59:21.000,285,11011009,13005,0,1728608360,12691.666392009989,89.99828658000479,53248.44104088001 2024-10-11,00:59:22.000,285,11010980,13085,0,1728608361,12691.349785439998,89.65287920999981,53248.18251744001 2024-10-11,00:59:23.000,285,11011039,13005,0,1728608362,12690.97928839,89.36386488000426,53247.875084160005 2024-10-11,00:59:24.000,285,11011007,13005,0,1728608363,12690.642472889995,88.90567143000226,53247.574638 2024-10-11,00:59:25.000,285,11010953,13005,0,1728608364,12690.373020489998,88.54616579999856,53247.274191840006 2024-10-11,00:59:26.000,285,11011012,13125,0,1728608365,12690.117040709993,88.18666017000214,53246.987719920005 2024-10-11,00:59:27.000,285,11010999,12805,0,1728608366,12689.867797239996,87.8342036699978,53246.6313768 2024-10-11,00:59:28.000,285,11010995,13085,0,1728608367,12689.67244424999,87.61568064000312,53246.37285336 2024-10-11,00:59:29.000,285,11011037,13165,0,1728608368,12689.524245429995,87.35486282999773,53246.11432992 2024-10-11,00:59:30.000,285,11010953,12765,0,1728608369,12689.504036499995,87.16453632000048,53245.813883760005 2024-10-11,00:59:31.000,285,11011000,13085,0,1728608370,12689.4366734,87.1786345799992,53245.50645048 2024-10-11,00:59:32.000,285,11010990,12845,0,1728608371,12689.53098173999,87.20683110000391,53245.18504296001 2024-10-11,00:59:33.000,285,11011031,13005,0,1728608372,12689.71959842,87.27732240000478,53244.91254528 2024-10-11,00:59:34.000,285,11010969,12885,0,1728608373,12689.746543659996,87.33371543999965,53244.68197032001 2024-10-11,00:59:35.000,285,11010996,12885,0,1728608374,12690.117040709993,87.34781369999837,53244.402485520004 2024-10-11,00:59:36.000,285,11011017,12925,0,1728608375,12690.177667499993,87.66502454999863,53244.1509492 2024-10-11,00:59:37.000,285,11011019,12605,0,1728608376,12690.130513329997,87.53109108000353,53243.94832272 2024-10-11,00:59:38.000,285,11011043,13045,0,1728608377,12690.440383589994,87.28437153000414,53243.77364472001 2024-10-11,00:59:39.000,285,11010956,13125,0,1728608378,12690.453856209999,87.58748411999841,53243.55005688 2024-10-11,00:59:40.000,285,11011011,12965,0,1728608379,12690.352811559998,87.45355065000331,53243.36839176001 2024-10-11,00:59:41.000,285,11010953,12965,0,1728608380,12690.433647279999,87.37601022000308,53243.207688 2024-10-11,00:59:42.000,285,11011009,13085,0,1728608381,12690.325866319989,87.4887963000001,53243.02602288001 2024-10-11,00:59:43.000,285,11010994,13085,0,1728608382,12690.150722259998,87.58748411999841,53242.90025472 2024-10-11,00:59:44.000,285,11010970,13045,0,1728608383,12690.110304399997,87.65797541999927,53242.8233964 2024-10-11,00:59:45.000,285,11010998,13205,0,1728608384,12689.995787129992,87.77781063000293,53242.73256384 2024-10-11,00:59:46.000,285,11011006,13045,0,1728608385,12689.766752589996,87.93994062000274,53242.65570552 2024-10-11,00:59:47.000,285,11010949,13205,0,1728608386,12689.73980735,87.91174409999803,53242.51596312 2024-10-11,00:59:48.000,285,11010988,13125,0,1728608387,12689.67918056,88.2289549499983,53242.52295024001 2024-10-11,00:59:49.000,285,11010987,12845,0,1728608388,12689.30868350999,88.45452710999962,53242.4740404 2024-10-11,00:59:50.000,285,11010967,13045,0,1728608389,12689.214375169999,88.41928146000282,53242.46705328 2024-10-11,00:59:51.000,285,11011024,13045,0,1728608390,12689.059440039993,88.68009927000094,53242.460066160005 2024-10-11,00:59:52.000,285,11010999,12925,0,1728608391,12688.789987639997,88.82813100000203,53242.5439116 2024-10-11,00:59:53.000,285,11011020,13045,0,1728608392,12688.52053524,88.92681882000034,53242.557885840004 2024-10-11,00:59:54.000,285,11010966,13005,0,1728608393,12688.23087390999,89.00435925000056,53242.58583432 2024-10-11,00:59:55.000,285,11011033,13165,0,1728608394,12687.880585789993,89.18763662999845,53242.71858960001 2024-10-11,00:59:56.000,285,11010973,12965,0,1728608395,12687.449461949996,89.20173489000445,53242.76749944001 2024-10-11,00:59:57.000,285,11010956,13205,0,1728608396,12687.15980062,89.32157010000083,53242.80942216 2024-10-11,00:59:58.000,285,11011009,12765,0,1728608397,12686.634368439998,89.63878095000109,53242.94916456 2024-10-11,00:59:59.000,285,11010946,13085,0,1728608398,12686.088727329996,89.69517399000324,53242.98410016001 2024-10-11,01:00:00.000,285,11010942,12925,0,1728608399,12685.724966589994,89.7022231200026,53243.07493272001 2024-10-11,01:00:01.000,285,11011016,13205,0,1728608400,12685.213007029997,89.99828658000479,53243.19371376001 2024-10-11,01:00:02.000,285,11011011,13405,0,1728608401,12684.566321269995,90.21680960999947,53243.32646904 2024-10-11,01:00:03.000,285,11010952,13125,0,1728608402,12684.013943849997,90.27320265000162,53243.37537888 2024-10-11,01:00:04.000,285,11010969,12925,0,1728608403,12683.569347389996,90.36484134000057,53243.40332736 2024-10-11,01:00:05.000,285,11011029,13045,0,1728608404,12683.010233659988,90.56926611000381,53243.5221084 2024-10-11,01:00:06.000,285,11011042,13005,0,1728608405,12682.505010410001,90.7172978400049,53243.6618508 2024-10-11,01:00:07.000,285,11010975,12925,0,1728608406,12682.10083181,90.90057522000279,53243.66883792 2024-10-11,01:00:08.000,285,11011101,12885,0,1728608407,12681.710125830003,91.14729477000219,53243.73870912 2024-10-11,01:00:09.000,285,11011008,13285,0,1728608408,12681.326156160001,91.36581780000415,53243.731722000004 2024-10-11,01:00:10.000,285,11010953,12605,0,1728608409,12680.989340659995,91.59843909000483,53243.73870912 2024-10-11,01:00:11.000,285,11010972,13205,0,1728608410,12680.733360879989,91.78876560000208,53243.85749016 2024-10-11,01:00:12.000,285,11011005,12925,0,1728608411,12680.349391210002,92.10597645000234,53243.81556744 2024-10-11,01:00:13.000,285,11010933,13205,0,1728608412,12679.95868522999,92.15532035999786,53243.81556744 2024-10-11,01:00:14.000,285,11010962,12765,0,1728608413,12679.871113199995,92.21171340000001,53243.82255456001 2024-10-11,01:00:15.000,285,11011025,12965,0,1728608414,12679.62186973,92.59236642000178,53243.850503040005 2024-10-11,01:00:16.000,285,11010976,12765,0,1728608415,12679.352417329988,92.64875946000393,53243.81556744 2024-10-11,01:00:17.000,285,11010995,13085,0,1728608416,12679.345681019993,92.83203684000182,53243.82954168 2024-10-11,01:00:18.000,285,11010988,12925,0,1728608417,12679.298526849998,93.1633459500008,53243.78063184 2024-10-11,01:00:19.000,285,11010973,12965,0,1728608418,12679.271581610003,93.41711462999956,53243.72473488001 2024-10-11,01:00:20.000,285,11010972,12925,0,1728608419,12679.224427439993,93.63563766000152,53243.72473488001 2024-10-11,01:00:21.000,285,11011011,12965,0,1728608420,12679.318735779998,93.81186591000005,53243.73870912 2024-10-11,01:00:22.000,285,11010982,12925,0,1728608421,12679.379362569998,94.18546980000247,53243.67582504001 2024-10-11,01:00:23.000,285,11011006,13125,0,1728608422,12679.271581610003,94.43923848000122,53243.5919796 2024-10-11,01:00:24.000,285,11011016,13085,0,1728608423,12679.244636369993,94.46743499999866,53243.52909552001 2024-10-11,01:00:25.000,285,11010950,12885,0,1728608424,12679.446725669994,94.71415454999806,53243.48717280001 2024-10-11,01:00:26.000,285,11010966,12885,0,1728608425,12679.210954820002,95.04546366000432,53243.43826296001 2024-10-11,01:00:27.000,285,11010978,12925,0,1728608426,12678.968447660001,94.9538249699981,53243.3124948 2024-10-11,01:00:28.000,285,11010948,12725,0,1728608427,12678.928029800001,94.79874410999764,53243.32646904 2024-10-11,01:00:29.000,285,11011001,12925,0,1728608428,12678.800039909991,94.85513714999979,53243.21467512 2024-10-11,01:00:30.000,285,11011011,12765,0,1728608429,12678.42280655,94.78464584999892,53243.1378168 2024-10-11,01:00:31.000,285,11011000,12965,0,1728608430,12678.011891640002,94.47448412999802,53243.03999712 2024-10-11,01:00:32.000,285,11011007,13285,0,1728608431,12677.574031489996,94.16432241000439,53242.93519032001 2024-10-11,01:00:33.000,285,11011015,12885,0,1728608432,12677.089017169994,93.78366939000261,53242.83737064001 2024-10-11,01:00:34.000,285,11010989,12965,0,1728608433,12676.449067720001,93.33252506999997,53242.77448656 2024-10-11,01:00:35.000,285,11010970,13005,0,1728608434,12675.795645649989,92.76154554000095,53242.62076992001 2024-10-11,01:00:36.000,285,11011012,13085,0,1728608435,12675.115278339996,92.0495834100002,53242.50198888001 2024-10-11,01:00:37.000,285,11010963,13045,0,1728608436,12674.502274129998,91.28827737000393,53242.411156320006 2024-10-11,01:00:38.000,285,11010959,13125,0,1728608437,12673.613081209995,90.69615044999955,53242.27141392 2024-10-11,01:00:39.000,285,11011027,12925,0,1728608438,12672.54874423,89.8502548500037,53242.124684400005 2024-10-11,01:00:40.000,285,11010962,12925,0,1728608439,12671.699969169997,88.6871484000003,53242.04782608001 2024-10-11,01:00:41.000,285,11010965,13125,0,1728608440,12670.911820899993,87.77076150000357,53241.887122320004 2024-10-11,01:00:42.000,285,11010996,12845,0,1728608441,12670.116936319995,86.96011155000451,53241.73340568001 2024-10-11,01:00:43.000,285,11011014,13085,0,1728608442,12669.591504139993,86.12126508000074,53241.58667616 2024-10-11,01:00:44.000,285,11010931,12925,0,1728608443,12669.429832699992,85.51503989999765,53241.405011040006 2024-10-11,01:00:45.000,285,11010942,13165,0,1728608444,12669.470250559993,85.12028862000443,53241.24430728 2024-10-11,01:00:46.000,285,11011002,13045,0,1728608445,12669.685812479998,84.87356906999776,53241.09757776 2024-10-11,01:00:47.000,285,11011006,13045,0,1728608446,12670.10346369999,84.74668473000202,53240.95783536 2024-10-11,01:00:48.000,285,11010974,12925,0,1728608447,12670.723204219998,84.62684951999836,53240.8670028 2024-10-11,01:00:49.000,285,11011007,13045,0,1728608448,12671.376626289995,84.66914430000179,53240.762196 2024-10-11,01:00:50.000,285,11010979,12845,0,1728608449,12671.996366810003,84.7325864700033,53240.59450512 2024-10-11,01:00:51.000,285,11010975,13285,0,1728608450,12672.616107329995,84.76078299000073,53240.50367256 2024-10-11,01:00:52.000,285,11011004,12925,0,1728608451,12673.114594270002,84.80307777000417,53240.51065968001 2024-10-11,01:00:53.000,285,11010983,13085,0,1728608452,12673.613081209995,84.88766733000375,53240.46873696001 2024-10-11,01:00:54.000,285,11010972,13005,0,1728608453,12674.010523500001,85.0427481900042,53240.46174984 2024-10-11,01:00:55.000,285,11010980,12885,0,1728608454,12674.185667559992,85.1132394899978,53240.44078848001 2024-10-11,01:00:56.000,285,11010950,13085,0,1728608455,12674.428174719993,85.10619035999844,53240.4827112 2024-10-11,01:00:57.000,285,11010996,13325,0,1728608456,12674.630264019994,85.21192731000338,53240.447775600005 2024-10-11,01:00:58.000,285,11010941,13405,0,1728608457,12674.663945569999,85.34586077999847,53240.51065968001 2024-10-11,01:00:59.000,285,11010986,13205,0,1728608458,12674.771726529994,85.3247133900004,53240.46873696001 2024-10-11,01:01:00.000,285,11010963,13165,0,1728608459,12675.00076106999,85.39520469000126,53240.52463392 2024-10-11,01:01:01.000,285,11010968,12925,0,1728608460,12675.135487269996,85.71241554000153,53240.52463392 2024-10-11,01:01:02.000,285,11010950,13045,0,1728608461,12675.250004540001,85.76880858000368,53240.58751800001 2024-10-11,01:01:03.000,285,11011000,13125,0,1728608462,12675.553138490002,85.93093857000349,53240.6923248 2024-10-11,01:01:04.000,285,11010954,12845,0,1728608463,12675.701337309998,86.14946159999818,53240.67835056001 2024-10-11,01:01:05.000,285,11010948,12965,0,1728608464,12675.903426609999,86.25519855000312,53240.72027328 2024-10-11,01:01:06.000,285,11010980,13285,0,1728608465,12676.092043289995,86.4737215799978,53240.81110584 2024-10-11,01:01:07.000,285,11010978,13005,0,1728608466,12676.273923659995,86.59355679000146,53240.74822176 2024-10-11,01:01:08.000,285,11010955,12925,0,1728608467,12676.469276650001,86.93896415999916,53240.832067200005 2024-10-11,01:01:09.000,285,11010976,12925,0,1728608468,12676.523167129992,87.24912588000007,53240.91591264 2024-10-11,01:01:10.000,285,11010992,13045,0,1728608469,12676.604002849992,87.38305935000244,53240.95783536 2024-10-11,01:01:11.000,285,11010982,13085,0,1728608470,12676.752201670002,87.65797541999927,53240.97180960001 2024-10-11,01:01:12.000,285,11011004,13045,0,1728608471,12676.846510009993,87.98928452999826,53241.03469368 2024-10-11,01:01:13.000,285,11011010,13205,0,1728608472,12677.021654069998,88.25010234000365,53241.06264216001 2024-10-11,01:01:14.000,285,11010966,12965,0,1728608473,12677.392151119995,88.63075535999815,53241.0766164 2024-10-11,01:01:15.000,285,11010982,13205,0,1728608474,12677.735702929996,89.08894881000015,53241.09757776 2024-10-11,01:01:16.000,285,11011000,12805,0,1728608475,12678.254398799989,89.61763356000301,53241.0766164 2024-10-11,01:01:17.000,285,11010967,12805,0,1728608476,12678.874139319996,90.31549742999778,53241.09757776 2024-10-11,01:01:18.000,285,11010977,12805,0,1728608477,12679.57471555999,90.97106652000366,53241.048667920004 2024-10-11,01:01:19.000,285,11010960,13125,0,1728608478,12680.356127519997,91.79581473000144,53241.05565504 2024-10-11,01:01:20.000,285,11011006,12765,0,1728608479,12681.049967449995,92.80384032000438,53241.03469368 2024-10-11,01:01:21.000,285,11010981,12725,0,1728608480,12681.615817489997,93.6215394000028,53241.11155200001 2024-10-11,01:01:22.000,285,11010967,13285,0,1728608481,12682.29618479999,94.46743499999866,53241.11155200001 2024-10-11,01:01:23.000,285,11010939,12885,0,1728608482,12682.700363399992,95.39792016000138,53241.11155200001 2024-10-11,01:01:24.000,285,11010905,13045,0,1728608483,12682.942870559993,96.20857011000044,53241.12552624 2024-10-11,01:01:25.000,285,11010980,13165,0,1728608484,12683.118014619999,96.96987615000398,53241.20937168001 2024-10-11,01:01:26.000,285,11010988,12765,0,1728608485,12683.144959859994,97.58315045999916,53241.237320160006 2024-10-11,01:01:27.000,285,11010969,13125,0,1728608486,12683.023706279993,98.2810143300012,53241.27225576 2024-10-11,01:01:28.000,285,11010964,13125,0,1728608487,12682.693627089997,98.76035517000128,53241.286230000005 2024-10-11,01:01:29.000,285,11010962,13165,0,1728608488,12682.44438362,99.1198607999977,53241.216358800004 2024-10-11,01:01:30.000,285,11010974,13205,0,1728608489,12682.15472228999,99.57100512000034,53241.26526864 2024-10-11,01:01:31.000,285,11011023,13005,0,1728608490,12681.710125830003,99.88116684000124,53241.20937168001 2024-10-11,01:01:32.000,285,11010966,13125,0,1728608491,12681.346365090001,100.07149334999849,53241.18142320001 2024-10-11,01:01:33.000,285,11010991,12885,0,1728608492,12680.95565910999,100.30411463999917,53241.1464876 2024-10-11,01:01:34.000,285,11010953,12965,0,1728608493,12680.544744199993,100.52968680000049,53241.020719440006 2024-10-11,01:01:35.000,285,11010980,12845,0,1728608494,12680.174247149997,100.68476766000094,53240.950848240005 2024-10-11,01:01:36.000,285,11010987,13005,0,1728608495,12679.790277479995,100.74116070000309,53240.880977040004 2024-10-11,01:01:37.000,285,11010992,12765,0,1728608496,12679.433253049989,100.77640634999989,53240.783157360005 2024-10-11,01:01:38.000,285,11010935,13045,0,1728608497,12679.157064339997,100.88919243000419,53240.6224536 2024-10-11,01:01:39.000,285,11010985,12925,0,1728608498,12678.934766109996,100.91738895000162,53240.52463392 2024-10-11,01:01:40.000,285,11010959,13005,0,1728608499,12678.732676809996,100.99492938000185,53240.398865760006 2024-10-11,01:01:41.000,285,11010984,12925,0,1728608500,12678.66531371,101.051322420004,53240.19623928 2024-10-11,01:01:42.000,285,11010970,12805,0,1728608501,12678.69899525999,101.16410850000102,53240.05649688001 2024-10-11,01:01:43.000,285,11010989,12885,0,1728608502,12678.752885739996,101.2980419700034,53239.91675448001 2024-10-11,01:01:44.000,285,11011028,12885,0,1728608503,12678.921293489992,101.36853327000426,53239.83989616001 2024-10-11,01:01:45.000,285,11011036,12965,0,1728608504,12679.231163750002,101.55181065000215,53239.66521816 2024-10-11,01:01:46.000,285,11010999,13125,0,1728608505,12679.63534234999,101.86197237000306,53239.51848864 2024-10-11,01:01:47.000,285,11011036,12965,0,1728608506,12680.221401319992,102.05229888000031,53239.441630320005 2024-10-11,01:01:48.000,285,11010951,12685,0,1728608507,12680.948922799995,102.43295190000208,53239.25297808 2024-10-11,01:01:49.000,285,11010968,13285,0,1728608508,12681.811170479989,102.84180144000129,53239.176119760006 2024-10-11,01:01:50.000,285,11010986,13125,0,1728608509,12682.754253879997,103.33524054000009,53239.12720992001 2024-10-11,01:01:51.000,285,11011007,13125,0,1728608510,12683.731018829996,103.82163050999952,53239.07830008001 2024-10-11,01:01:52.000,285,11010967,13005,0,1728608511,12684.67410222999,104.15998874999786,53239.06432584 2024-10-11,01:01:53.000,285,11010960,13045,0,1728608512,12685.603713009994,104.64637872000458,53239.07131296 2024-10-11,01:01:54.000,285,11010992,13005,0,1728608513,12686.297552939992,105.17506347000017,53239.106248560005 2024-10-11,01:01:55.000,285,11011004,13005,0,1728608514,12687.09243751999,105.37243911000405,53239.14817128001 2024-10-11,01:01:56.000,285,11011016,13045,0,1728608515,12687.745859590003,105.65440431000025,53239.21804248001 2024-10-11,01:01:57.000,285,11011015,13205,0,1728608516,12688.04899353999,105.92932038000436,53239.392720480006 2024-10-11,01:01:58.000,285,11010946,12885,0,1728608517,12688.43969952,105.8729273400022,53239.441630320005 2024-10-11,01:01:59.000,285,11010984,12765,0,1728608518,12688.736097159992,105.99276254999859,53239.61630832 2024-10-11,01:02:00.000,285,11011007,13125,0,1728608519,12688.816932879992,105.97161516000051,53239.79797344001 2024-10-11,01:02:01.000,285,11011017,12925,0,1728608520,12688.951659079998,106.01390994000394,53239.96566432001 2024-10-11,01:02:02.000,285,11011033,12605,0,1728608521,12689.120066829993,105.97161516000051,53240.1682908 2024-10-11,01:02:03.000,285,11010960,13045,0,1728608522,12689.167220999989,106.14784340999904,53240.39187864001 2024-10-11,01:02:04.000,285,11011009,13285,0,1728608523,12689.275001959999,106.17603993000375,53240.545595280004 2024-10-11,01:02:05.000,285,11010967,13205,0,1728608524,12689.49056387999,106.4016120899978,53240.685337680006 2024-10-11,01:02:06.000,285,11010987,13165,0,1728608525,12689.67918056,106.59193860000232,53240.90892552 2024-10-11,01:02:07.000,285,11011000,12925,0,1728608526,12690.036204989992,106.84570728000108,53241.05565504 2024-10-11,01:02:08.000,285,11010960,13005,0,1728608527,12690.420174659994,107.15586900000199,53241.2512944 2024-10-11,01:02:09.000,285,11010995,13245,0,1728608528,12690.83108956999,107.52242375999776,53241.34212696 2024-10-11,01:02:10.000,285,11010983,13125,0,1728608529,12691.390203299998,107.86078200000338,53241.57968904 2024-10-11,01:02:11.000,285,11010984,12885,0,1728608530,12691.84827237999,108.3683193600009,53241.7753284 2024-10-11,01:02:12.000,285,11010975,12885,0,1728608531,12692.265923599996,108.70667759999924,53242.054813200004 2024-10-11,01:02:13.000,285,11010996,13165,0,1728608532,12692.899136739994,108.95339714999864,53242.243465440006 2024-10-11,01:02:14.000,285,11010948,12765,0,1728608533,12693.471723089991,109.46798364000279,53242.508976000005 2024-10-11,01:02:15.000,285,11010978,12965,0,1728608534,12693.828747519998,109.86978405000264,53242.7535252 2024-10-11,01:02:16.000,285,11011007,12965,0,1728608535,12694.300289219995,110.0883070800046,53243.03999712 2024-10-11,01:02:17.000,285,11011029,13125,0,1728608536,12694.866139259997,110.49010749000445,53243.30550768 2024-10-11,01:02:18.000,285,11010961,12925,0,1728608537,12695.149064279998,110.95535006999853,53243.59896672 2024-10-11,01:02:19.000,285,11011012,12885,0,1728608538,12695.49261609,111.28665918000479,53243.92736136 2024-10-11,01:02:20.000,285,11010983,13085,0,1728608539,12696.011311959992,111.66026306999993,53244.24178176 2024-10-11,01:02:21.000,285,11010999,12885,0,1728608540,12696.381809009989,112.03386696000234,53244.51427944001 2024-10-11,01:02:22.000,285,11010998,12965,0,1728608541,12696.819669159995,112.32993042000453,53244.82869984001 2024-10-11,01:02:23.000,285,11010946,12885,0,1728608542,12697.304683479997,112.7458290900031,53245.13613312001 2024-10-11,01:02:24.000,285,11010996,12725,0,1728608543,12697.809906729999,113.07008907000272,53245.373695199996 2024-10-11,01:02:25.000,285,11010993,13005,0,1728608544,12698.328602599991,113.47188948000257,53245.71606408001 2024-10-11,01:02:26.000,285,11011003,13045,0,1728608545,12698.894452639994,113.78910033000284,53245.93965192 2024-10-11,01:02:27.000,285,11010987,13285,0,1728608546,12699.514193160001,114.1415568299999,53246.2820208 2024-10-11,01:02:28.000,285,11011014,12925,0,1728608547,12700.012680099993,114.52220985000167,53246.533557120005 2024-10-11,01:02:29.000,285,11011040,13005,0,1728608548,12700.578530139996,114.86056809000002,53246.84797752 2024-10-11,01:02:30.000,285,11011063,13005,0,1728608549,12701.117434940003,115.06499286000326,53247.17637216001 2024-10-11,01:02:31.000,285,11010926,13285,0,1728608550,12701.66981236,115.32581067000137,53247.43489560001 2024-10-11,01:02:32.000,285,11011000,13085,0,1728608551,12702.154826680002,115.64302152000164,53247.69341904 2024-10-11,01:02:33.000,285,11011007,12925,0,1728608552,12702.68699517,115.6853162999978,53247.96591672001 2024-10-11,01:02:34.000,285,11011002,13245,0,1728608553,12703.239372589996,115.86859368000296,53248.30129848001 2024-10-11,01:02:35.000,285,11010970,13005,0,1728608554,12703.737859529989,116.15055887999915,53248.545847680005 2024-10-11,01:02:36.000,285,11011014,13045,0,1728608555,12704.337391119996,116.2421975699981,53248.832319600006 2024-10-11,01:02:37.000,285,11011043,12925,0,1728608556,12704.963867949999,116.46072060000006,53249.048920320005 2024-10-11,01:02:38.000,285,11011012,13005,0,1728608557,12705.44888227,116.62989971999923,53249.321418 2024-10-11,01:02:39.000,285,11010983,12565,0,1728608558,12706.142722199998,116.73563667000417,53249.67776112 2024-10-11,01:02:40.000,285,11011002,12965,0,1728608559,12706.64120913999,116.89776666000398,53249.936284560004 2024-10-11,01:02:41.000,285,11011004,13125,0,1728608560,12707.099278219997,116.98940535000293,53250.18083376 2024-10-11,01:02:42.000,285,11011018,13005,0,1728608561,12707.651655639995,117.00350361000164,53250.41140872001 2024-10-11,01:02:43.000,285,11010952,12805,0,1728608562,12708.082779479992,117.22907577000296,53250.66294504 2024-10-11,01:02:44.000,285,11011001,12925,0,1728608563,12708.520639629998,117.25022316000104,53250.93544272001 2024-10-11,01:02:45.000,285,11011006,13085,0,1728608564,12708.94502716,117.25022316000104,53251.23588888 2024-10-11,01:02:46.000,285,11010994,13005,0,1728608565,12709.308787900001,117.41940228000021,53251.36864416001 2024-10-11,01:02:47.000,285,11010974,13125,0,1728608566,12709.760120669998,117.36300923999806,53251.62018048 2024-10-11,01:02:48.000,285,11011004,13045,0,1728608567,12710.17777188999,117.58858139999938,53251.84376832001 2024-10-11,01:02:49.000,285,11010979,12965,0,1728608568,12710.3865975,117.64497444000153,53252.06036904001 2024-10-11,01:02:50.000,285,11010980,12925,0,1728608569,12710.891820749988,117.57448314000067,53252.20011144 2024-10-11,01:02:51.000,285,11010967,13045,0,1728608570,12711.43746185999,117.74366225999984,53252.39575080001 2024-10-11,01:02:52.000,285,11010957,13125,0,1728608571,12711.740595809992,118.00448006999795,53252.61235152001 2024-10-11,01:02:53.000,285,11010985,13045,0,1728608572,12712.158247029998,117.82825181999942,53252.7451068 2024-10-11,01:02:54.000,285,11010996,12965,0,1728608573,12712.791460169996,117.90579224999965,53252.97568176001 2024-10-11,01:02:55.000,285,11011037,13085,0,1728608574,12713.256265559998,118.01152920000459,53253.073501440005 2024-10-11,01:02:56.000,285,11010967,12605,0,1728608575,12713.828851909995,118.03267659000267,53253.25516656 2024-10-11,01:02:57.000,285,11010962,12965,0,1728608576,12714.462065049993,118.03267659000267,53253.39490896 2024-10-11,01:02:58.000,285,11010991,12885,0,1728608577,12715.068332949995,118.10316789000353,53253.576574080005 2024-10-11,01:02:59.000,285,11011025,13125,0,1728608578,12715.708282400003,118.11021702000289,53253.75125208 2024-10-11,01:03:00.000,285,11011050,12885,0,1728608579,12716.287605059995,118.12431528000161,53253.911955840005 2024-10-11,01:03:01.000,285,11010996,13005,0,1728608580,12716.813037239997,118.13136441000097,53254.06567248 2024-10-11,01:03:02.000,285,11010965,13045,0,1728608581,12717.39235989999,118.11021702000289,53254.27528608 2024-10-11,01:03:03.000,285,11010966,13085,0,1728608582,12717.735911709991,118.0256274600033,53254.42900272 2024-10-11,01:03:04.000,285,11010968,13085,0,1728608583,12718.160299239993,117.92693963999773,53254.582719360005 2024-10-11,01:03:05.000,285,11010973,12885,0,1728608584,12718.44996056999,117.88464486000157,53254.72246176001 2024-10-11,01:03:06.000,285,11011003,13085,0,1728608585,12718.705940349995,117.84235007999814,53254.869191280006 2024-10-11,01:03:07.000,285,11011022,13125,0,1728608586,12718.961920130001,117.8141535600007,53255.02989504001 2024-10-11,01:03:08.000,285,11010985,13005,0,1728608587,12719.157273119992,117.80710443000135,53255.183611680004 2024-10-11,01:03:09.000,285,11011003,12965,0,1728608588,12719.258317769993,117.76480964999791,53255.37925104 2024-10-11,01:03:10.000,285,11011040,13125,0,1728608589,12719.406516589988,117.68726921999769,53255.5050192 2024-10-11,01:03:11.000,285,11010996,13045,0,1728608590,12719.318944559993,117.64497444000153,53255.59585176 2024-10-11,01:03:12.000,285,11011032,13245,0,1728608591,12719.366098729988,117.53923749000387,53255.76354264 2024-10-11,01:03:13.000,285,11011010,12845,0,1728608592,12719.379571349993,117.43350053999893,53255.84738808001 2024-10-11,01:03:14.000,285,11011001,13125,0,1728608593,12719.386307659988,117.48989358000108,53256.00110472 2024-10-11,01:03:15.000,285,11010989,13125,0,1728608594,12719.379571349993,117.28546880999784,53256.0989244 2024-10-11,01:03:16.000,285,11011008,12885,0,1728608595,12719.399780279993,117.28546880999784,53256.1687956 2024-10-11,01:03:17.000,285,11010993,12965,0,1728608596,12719.433461829998,117.13038795000466,53256.29456376 2024-10-11,01:03:18.000,285,11010971,12885,0,1728608597,12719.366098729988,117.13038795000466,53256.28757664 2024-10-11,01:03:19.000,285,11011013,13005,0,1728608598,12719.393043969998,116.95415969999885,53256.37142208001 2024-10-11,01:03:20.000,285,11011051,13085,0,1728608599,12719.527770169989,116.7003910200001,53256.40635768 2024-10-11,01:03:21.000,285,11011013,12965,0,1728608600,12719.60860588999,116.79202970999904,53256.42033192001 2024-10-11,01:03:22.000,285,11010990,12845,0,1728608601,12719.85784936,116.65809624000394,53256.525138720004 2024-10-11,01:03:23.000,285,11010983,12885,0,1728608602,12720.006048179996,116.62989971999923,53256.51116448 2024-10-11,01:03:24.000,285,11010979,12805,0,1728608603,12720.262027960001,116.57350668000436,53256.65090688 2024-10-11,01:03:25.000,285,11010992,12965,0,1728608604,12720.470853569997,116.51006451000285,53256.57404856 2024-10-11,01:03:26.000,285,11011025,12805,0,1728608605,12720.639261319993,116.48186798999814,53256.595009920005 2024-10-11,01:03:27.000,285,11011005,13165,0,1728608606,12720.841350619994,116.48891712000477,53256.67186824 2024-10-11,01:03:28.000,285,11011022,12925,0,1728608607,12720.86829585999,116.34793452000304,53256.657893999996 2024-10-11,01:03:29.000,285,11010981,13045,0,1728608608,12720.8952411,116.23514843999874,53256.713790960006 2024-10-11,01:03:30.000,285,11010988,13045,0,1728608609,12720.767251209989,116.03777280000213,53256.73475232001 2024-10-11,01:03:31.000,285,11010987,13045,0,1728608610,12720.497798809993,115.85449542000424,53256.75571368001 2024-10-11,01:03:32.000,285,11010968,12965,0,1728608611,12720.208137479996,115.5513828300027,53256.76968792 2024-10-11,01:03:33.000,285,11011003,13005,0,1728608612,12719.743332089995,115.191877199999,53256.74872656 2024-10-11,01:03:34.000,285,11010939,13005,0,1728608613,12719.366098729988,114.74073288000363,53256.713790960006 2024-10-11,01:03:35.000,285,11011003,13085,0,1728608614,12719.022546920001,114.39532550999866,53256.72077808 2024-10-11,01:03:36.000,285,11010959,13325,0,1728608615,12718.685731419995,113.97237771000073,53256.643919760005 2024-10-11,01:03:37.000,285,11010977,13085,0,1728608616,12718.49711474,113.60582294999767,53256.57404856 2024-10-11,01:03:38.000,285,11010959,13045,0,1728608617,12718.375861159999,113.28861210000468,53256.51116448 2024-10-11,01:03:39.000,285,11010999,13205,0,1728608618,12718.335443299999,113.11943297999824,53256.4133448 2024-10-11,01:03:40.000,285,11011026,13005,0,1728608619,12718.281552819994,112.92205734000163,53256.3434736 2024-10-11,01:03:41.000,285,11011020,13165,0,1728608620,12718.301761749994,112.68943605000095,53256.25264104001 2024-10-11,01:03:42.000,285,11010982,12965,0,1728608621,12718.416279019999,112.51320780000242,53256.14783424 2024-10-11,01:03:43.000,285,11010996,13125,0,1728608622,12718.564477839995,112.3863234599994,53256.091937280005 2024-10-11,01:03:44.000,285,11010970,13285,0,1728608623,12718.53079628999,112.14665303999936,53255.973156240005 2024-10-11,01:03:45.000,285,11010996,12885,0,1728608624,12718.665522489995,111.82239305999974,53255.91725928001 2024-10-11,01:03:46.000,285,11011000,12765,0,1728608625,12718.746358209995,111.65321394000057,53255.84738808001 2024-10-11,01:03:47.000,285,11011025,13165,0,1728608626,12718.71941297,111.40649439000117,53255.79847824001 2024-10-11,01:03:48.000,285,11011014,13085,0,1728608627,12718.75309451999,110.98354659000324,53255.69367144 2024-10-11,01:03:49.000,285,11010980,12885,0,1728608628,12718.894557029991,110.77207269000064,53255.651748719996 2024-10-11,01:03:50.000,285,11011047,13205,0,1728608629,12718.975392749991,110.49010749000445,53255.637774480005 2024-10-11,01:03:51.000,285,11010969,13125,0,1728608630,12719.042755850001,110.30683010999928,53255.56091616001 2024-10-11,01:03:52.000,285,11010989,13085,0,1728608631,12719.002337990001,109.94732448000286,53255.63078736001 2024-10-11,01:03:53.000,285,11011027,13005,0,1728608632,12719.157273119992,109.59486797999853,53255.60283888 2024-10-11,01:03:54.000,285,11010999,13125,0,1728608633,12719.170745739997,109.29880452000361,53255.69367144 2024-10-11,01:03:55.000,285,11010959,12765,0,1728608634,12719.110118949997,108.79831628999818,53255.686684320004 2024-10-11,01:03:56.000,285,11010962,12925,0,1728608635,12719.170745739997,108.32602458000474,53255.707645680006 2024-10-11,01:03:57.000,285,11011043,13085,0,1728608636,12719.238108839992,107.88192939000146,53255.73559416 2024-10-11,01:03:58.000,285,11011036,13045,0,1728608637,12719.244845150002,107.3814411600033,53255.756555520005 2024-10-11,01:03:59.000,285,11011022,13005,0,1728608638,12719.305471940002,106.77521598000021,53255.83341384 2024-10-11,01:04:00.000,285,11010968,12925,0,1728608639,12719.399780279993,106.20423645000119,53255.854375200004 2024-10-11,01:04:01.000,285,11010973,12845,0,1728608640,12719.473879689998,105.59096213999874,53255.91027216 2024-10-11,01:04:02.000,285,11010987,13005,0,1728608641,12719.527770169989,105.04112999999779,53255.88232368 2024-10-11,01:04:03.000,285,11010974,13045,0,1728608642,12719.568188029989,104.35736439000175,53255.96616912001 2024-10-11,01:04:04.000,285,11010995,12805,0,1728608643,12719.702914229994,103.75113920999866,53256.03604032001 2024-10-11,01:04:05.000,285,11011004,13005,0,1728608644,12719.87805829,103.25770010999986,53256.05700168 2024-10-11,01:04:06.000,285,11010998,12965,0,1728608645,12719.97236662999,102.79950665999786,53256.0989244 2024-10-11,01:04:07.000,285,11010971,12845,0,1728608646,12720.147510689996,102.28492017000099,53256.19674408 2024-10-11,01:04:08.000,285,11011041,13085,0,1728608647,12720.376545229992,101.83377584999835,53256.19674408 2024-10-11,01:04:09.000,285,11010991,12845,0,1728608648,12720.625788699988,101.55885978000151,53256.22469256 2024-10-11,01:04:10.000,285,11011050,12965,0,1728608649,12720.706624419989,101.33328762000019,53256.28757664 2024-10-11,01:04:11.000,285,11010962,13245,0,1728608650,12720.962604199995,100.92443808000098,53256.37142208001 2024-10-11,01:04:12.000,285,11011034,12685,0,1728608651,12721.25900184,100.72706244000437,53256.35046072001 2024-10-11,01:04:13.000,285,11011038,12925,0,1728608652,12721.461091140001,100.67771853000158,53256.476228880005 2024-10-11,01:04:14.000,285,11011002,13005,0,1728608653,12721.541926860002,100.3816550699994,53256.50417736 2024-10-11,01:04:15.000,285,11010932,13285,0,1728608654,12721.804642949988,100.17723030000343,53256.490203119996 2024-10-11,01:04:16.000,285,11010987,12925,0,1728608655,12722.006732249989,100.0362477000017,53256.56007432 2024-10-11,01:04:17.000,285,11010988,12925,0,1728608656,12722.060622729994,99.94460901000275,53256.63693264001 2024-10-11,01:04:18.000,285,11011000,12765,0,1728608657,12722.074095349999,99.74018423999951,53256.67186824 2024-10-11,01:04:19.000,285,11011005,12605,0,1728608658,12722.101040589994,99.70493859000271,53256.66488112001 2024-10-11,01:04:20.000,285,11010941,12845,0,1728608659,12722.020204869994,99.60625077000441,53256.762700800005 2024-10-11,01:04:21.000,285,11011005,13005,0,1728608660,12721.872006049998,99.54985773000226,53256.78366216001 2024-10-11,01:04:22.000,285,11011000,13045,0,1728608661,12721.710334609998,99.47231730000203,53256.73475232001 2024-10-11,01:04:23.000,285,11011043,13325,0,1728608662,12721.474563759992,99.43707164999796,53256.69981672 2024-10-11,01:04:24.000,285,11011003,13005,0,1728608663,12721.2994197,99.46526817000267,53256.67186824 2024-10-11,01:04:25.000,285,11011010,12925,0,1728608664,12721.05691254,99.43707164999796,53256.7277652 2024-10-11,01:04:26.000,285,11010960,12925,0,1728608665,12720.922186339994,99.45116991000396,53256.657893999996 2024-10-11,01:04:27.000,285,11011046,13205,0,1728608666,12720.740305969994,99.5780542499997,53256.60898416 2024-10-11,01:04:28.000,285,11011016,13045,0,1728608667,12720.565161910003,99.69788946000335,53256.595009920005 2024-10-11,01:04:29.000,285,11011048,13125,0,1728608668,12720.457380949993,99.676742069998,53256.490203119996 2024-10-11,01:04:30.000,285,11011011,13245,0,1728608669,12720.403490470002,99.77542989000358,53256.427319040005 2024-10-11,01:04:31.000,285,11010963,12845,0,1728608670,12720.248555339997,99.79657728000166,53256.378409200006 2024-10-11,01:04:32.000,285,11010999,13125,0,1728608671,12720.10035652,99.81772466999973,53256.30155088001 2024-10-11,01:04:33.000,285,11011030,12965,0,1728608672,12719.89153090999,99.83182292999845,53256.19674408 2024-10-11,01:04:34.000,285,11011020,13285,0,1728608673,12719.702914229994,99.83182292999845,53256.091937280005 2024-10-11,01:04:35.000,285,11011024,12925,0,1728608674,12719.325680870003,99.84592119000445,53256.043027440006 2024-10-11,01:04:36.000,285,11011002,12925,0,1728608675,12718.90129334,99.76133163000486,53255.8893108 2024-10-11,01:04:37.000,285,11011028,12925,0,1728608676,12718.51058735999,99.60625077000441,53255.79149112 2024-10-11,01:04:38.000,285,11011057,12965,0,1728608677,12718.086199830002,99.54985773000226,53255.66572296 2024-10-11,01:04:39.000,285,11011001,13205,0,1728608678,12717.527086099995,99.38772774000245,53255.54694192 2024-10-11,01:04:40.000,285,11011030,12965,0,1728608679,12717.156589049999,99.12690993000433,53255.38623816 2024-10-11,01:04:41.000,285,11011005,13125,0,1728608680,12716.597475319992,99.00002559000131,53255.28143136 2024-10-11,01:04:42.000,285,11011048,13205,0,1728608681,12716.146142549995,98.66166735000297,53255.14168896 2024-10-11,01:04:43.000,285,11011038,12965,0,1728608682,12715.782381809993,98.40084954000486,53254.92508824 2024-10-11,01:04:44.000,285,11011006,13085,0,1728608683,12715.364730590001,98.09068782000395,53254.89015264001 2024-10-11,01:04:45.000,285,11010968,12845,0,1728608684,12715.068332949995,97.63249437000195,53254.71547464 2024-10-11,01:04:46.000,285,11010974,13245,0,1728608685,12714.778671619999,97.25889047999954,53254.54778376 2024-10-11,01:04:47.000,285,11011026,13045,0,1728608686,12714.603527559993,96.87823745999776,53254.38009288 2024-10-11,01:04:48.000,285,11011075,13085,0,1728608687,12714.381229329992,96.44824053000048,53254.27528608 2024-10-11,01:04:49.000,285,11011000,12725,0,1728608688,12714.212821579997,95.9336540400036,53254.1075952 2024-10-11,01:04:50.000,285,11010956,12965,0,1728608689,12714.145458480001,95.43316580999817,53253.98881416 2024-10-11,01:04:51.000,285,11011021,12845,0,1728608690,12714.057886449991,94.85513714999979,53253.911955840005 2024-10-11,01:04:52.000,285,11010963,13005,0,1728608691,12714.00399597,94.31940327000484,53253.85605888001 2024-10-11,01:04:53.000,285,11010986,12845,0,1728608692,12713.85579714999,93.79071852000197,53253.7233036 2024-10-11,01:04:54.000,285,11010991,13005,0,1728608693,12713.72107095,93.17744420999952,53253.60452256 2024-10-11,01:04:55.000,285,11010984,12965,0,1728608694,12713.539190579999,92.64171033000457,53253.53465136 2024-10-11,01:04:56.000,285,11010978,13085,0,1728608695,12713.350573899988,91.96499385000061,53253.41587032 2024-10-11,01:04:57.000,285,11010997,13085,0,1728608696,12713.175429839997,91.28827737000393,53253.29708928 2024-10-11,01:04:58.000,285,11011021,13125,0,1728608697,12712.892504819996,90.57631524000317,53253.1992696 2024-10-11,01:04:59.000,285,11010995,13005,0,1728608698,12712.59610717999,89.82205832999898,53253.1293984 2024-10-11,01:05:00.000,285,11010938,13005,0,1728608699,12712.272764299989,89.10304706999887,53253.05254008 2024-10-11,01:05:01.000,285,11010985,13005,0,1728608700,12711.821431529992,88.41928146000282,53252.99664312001 2024-10-11,01:05:02.000,285,11010975,13165,0,1728608701,12711.39704399999,87.7002702000027,53252.89183632 2024-10-11,01:05:03.000,285,11010983,13045,0,1728608702,12711.013074329989,87.02355371999874,53252.80100376001 2024-10-11,01:05:04.000,285,11010993,13285,0,1728608703,12710.588686800002,86.3397881100027,53252.73113256001 2024-10-11,01:05:05.000,285,11010972,12965,0,1728608704,12710.19798081999,85.71946467000089,53252.6053644 2024-10-11,01:05:06.000,285,11011014,13205,0,1728608705,12709.874637939989,85.04979732000356,53252.500557600004 2024-10-11,01:05:07.000,285,11011012,12765,0,1728608706,12709.544558749993,84.53521082999941,53252.402737920005 2024-10-11,01:05:08.000,285,11011044,13045,0,1728608707,12709.201006939991,83.96423130000039,53252.22805992001 2024-10-11,01:05:09.000,285,11010986,12765,0,1728608708,12708.931554539995,83.45669394000288,53252.1512016 2024-10-11,01:05:10.000,285,11011023,13165,0,1728608709,12708.574530109989,83.08309005000046,53251.997484960004 2024-10-11,01:05:11.000,285,11010980,12685,0,1728608710,12708.271396160002,82.5191596500008,53251.8367812 2024-10-11,01:05:12.000,285,11010970,13165,0,1728608711,12708.096252099996,82.05391706999944,53251.75293576001 2024-10-11,01:05:13.000,285,11011019,13005,0,1728608712,12707.88742649,81.5675271,53251.62018048 2024-10-11,01:05:14.000,285,11010988,13285,0,1728608713,12707.75943659999,81.08818625999993,53251.41056688 2024-10-11,01:05:15.000,285,11010967,12965,0,1728608714,12707.67860087999,80.60884541999985,53251.34069568001 2024-10-11,01:05:16.000,285,11010998,13045,0,1728608715,12707.611237779995,80.3550767400011,53251.228901760005 2024-10-11,01:05:17.000,285,11010988,12765,0,1728608716,12707.483247889999,79.93212894000317,53251.11710784 2024-10-11,01:05:18.000,285,11011048,12765,0,1728608717,12707.375466929989,79.57967243999883,53250.92146848 2024-10-11,01:05:19.000,285,11010943,12805,0,1728608718,12707.213795490003,79.27655985000456,53250.80268744 2024-10-11,01:05:20.000,285,11010944,13005,0,1728608719,12706.984760949992,79.01574203999917,53250.66993216001 2024-10-11,01:05:21.000,285,11010972,12765,0,1728608720,12706.789407960001,78.6985311899989,53250.41839584 2024-10-11,01:05:22.000,285,11011020,13005,0,1728608721,12706.674890689996,78.43771338000079,53250.34852464 2024-10-11,01:05:23.000,285,11011008,13045,0,1728608722,12706.37849304999,78.2544360000029,53250.13891104 2024-10-11,01:05:24.000,285,11011011,13205,0,1728608723,12706.270712089994,77.8314881999977,53249.985194400004 2024-10-11,01:05:25.000,285,11011006,13085,0,1728608724,12706.142722199998,77.5847686499983,53249.90833608001 2024-10-11,01:05:26.000,285,11010991,13005,0,1728608725,12705.920423969998,77.3028034500021,53249.73365808 2024-10-11,01:05:27.000,285,11010971,12925,0,1728608726,12705.752016220002,76.87985565000417,53249.51705736 2024-10-11,01:05:28.000,285,11011002,13325,0,1728608727,12705.603817399991,76.60493958000006,53249.384302080005 2024-10-11,01:05:29.000,285,11011013,13085,0,1728608728,12705.273738209995,76.252483080003,53249.19564984 2024-10-11,01:05:30.000,285,11011044,13005,0,1728608729,12705.12553939,75.93527223000274,53249.11180440001 2024-10-11,01:05:31.000,285,11010993,12885,0,1728608730,12704.795460199988,75.5828157299984,53248.951100640006 2024-10-11,01:05:32.000,285,11010997,13205,0,1728608731,12704.593370900002,75.2021627100039,53248.797384 2024-10-11,01:05:33.000,285,11010977,12925,0,1728608732,12704.33065481,74.82150969000213,53248.65764160001 2024-10-11,01:05:34.000,285,11011015,13125,0,1728608733,12704.16224705999,74.4690531899978,53248.52488632 2024-10-11,01:05:35.000,285,11010992,12925,0,1728608734,12703.96689407,74.1518423400048,53248.37116968001 2024-10-11,01:05:36.000,285,11011021,13005,0,1728608735,12703.751332149994,73.83463149000454,53248.2384144 2024-10-11,01:05:37.000,285,11011025,12845,0,1728608736,12703.488616059993,73.56676454999979,53248.08469776001 2024-10-11,01:05:38.000,285,11011008,12925,0,1728608737,12703.205691039992,73.2847993500036,53247.972903840004 2024-10-11,01:05:39.000,285,11011034,13085,0,1728608738,12702.96992019,73.08742370999971,53247.91001976 2024-10-11,01:05:40.000,285,11011021,13045,0,1728608739,12702.713940409994,72.81955677000224,53247.805212960004 2024-10-11,01:05:41.000,285,11010976,12845,0,1728608740,12702.525323729998,72.55873896000412,53247.658483440006 2024-10-11,01:05:42.000,285,11011049,12805,0,1728608741,12702.370388599993,72.34726506000152,53247.52572816 2024-10-11,01:05:43.000,285,11011028,12965,0,1728608742,12702.201980849997,72.1851350700017,53247.469831200004 2024-10-11,01:05:44.000,285,11010998,13245,0,1728608743,12702.107672509992,72.0230050800019,53247.39297288001 2024-10-11,01:05:45.000,285,11010992,12965,0,1728608744,12702.047045719992,71.79743292000057,53247.26720472001 2024-10-11,01:05:46.000,285,11011012,13205,0,1728608745,12701.932528450001,71.63530293000076,53247.18335928 2024-10-11,01:05:47.000,285,11011006,12725,0,1728608746,12701.91231952,71.44497642000351,53247.07855248001 2024-10-11,01:05:48.000,285,11010956,13205,0,1728608747,12701.91231952,71.2687481699977,53247.050604 2024-10-11,01:05:49.000,285,11011011,13165,0,1728608748,12701.898846899996,71.18415860999812,53247.02265552 2024-10-11,01:05:50.000,285,11010985,13205,0,1728608749,12701.85169273,71.00088123000023,53246.98073280001 2024-10-11,01:05:51.000,285,11010943,12925,0,1728608750,12701.79106594,70.83170211000106,53246.938810080006 2024-10-11,01:05:52.000,285,11010970,13205,0,1728608751,12701.77085701,70.6131790799991,53246.86195176001 2024-10-11,01:05:53.000,285,11011009,12965,0,1728608752,12701.69002129,70.39465605000441,53246.8060548 2024-10-11,01:05:54.000,285,11011030,12925,0,1728608753,12701.54182246999,70.08449433000351,53246.75714496 2024-10-11,01:05:55.000,285,11011020,13165,0,1728608754,12701.46098674999,69.76728348000324,53246.82701616 2024-10-11,01:05:56.000,285,11010996,13085,0,1728608755,12701.42056888999,69.32318828999996,53246.75714496 2024-10-11,01:05:57.000,285,11010978,13085,0,1728608756,12701.279106379989,69.05532135000249,53246.70823512 2024-10-11,01:05:58.000,285,11011026,12925,0,1728608757,12701.265633759998,68.61827528999856,53246.750157840004 2024-10-11,01:05:59.000,285,11011018,12965,0,1728608758,12701.299315309989,68.32926096000301,53246.74317072001 2024-10-11,01:06:00.000,285,11011027,13085,0,1728608759,12701.285842689998,68.04024663000018,53246.78509344 2024-10-11,01:06:01.000,285,11010943,12765,0,1728608760,12701.265633759998,67.82172359999822,53246.71522224 2024-10-11,01:06:02.000,285,11010974,13005,0,1728608761,12701.332996859994,67.51156188000459,53246.7361836 2024-10-11,01:06:03.000,285,11010997,12765,0,1728608762,12701.373414719994,67.46926710000116,53246.72919648 2024-10-11,01:06:04.000,285,11011007,12965,0,1728608763,12701.46098674999,67.22959668000112,53246.74317072001 2024-10-11,01:06:05.000,285,11010996,12765,0,1728608764,12701.555295089995,67.13795799000218,53246.72220936001 2024-10-11,01:06:06.000,285,11011015,13125,0,1728608765,12701.56876771,67.06746669000131,53246.81304192001 2024-10-11,01:06:07.000,285,11011026,13005,0,1728608766,12701.66981236,66.98992626000108,53246.771119200006 2024-10-11,01:06:08.000,285,11010912,13085,0,1728608767,12701.656339739995,67.1168106000041,53246.7361836 2024-10-11,01:06:09.000,285,11010981,13205,0,1728608768,12701.696757599995,67.08156495000003,53246.750157840004 2024-10-11,01:06:10.000,285,11010979,13005,0,1728608769,12701.68328497999,67.27894059000391,53246.78509344 2024-10-11,01:06:11.000,285,11010981,13125,0,1728608770,12701.716966529995,67.41287405999901,53246.76413208001 2024-10-11,01:06:12.000,285,11010943,12845,0,1728608771,12701.73043915,67.58205317999818,53246.771119200006 2024-10-11,01:06:13.000,285,11010978,12805,0,1728608772,12701.737175459995,67.68779013000312,53246.77810632 2024-10-11,01:06:14.000,285,11010982,13005,0,1728608773,12701.865165349991,67.92746055000316,53246.799067680004 2024-10-11,01:06:15.000,285,11011019,13285,0,1728608774,12701.89211059,68.08254141000361,53246.82701616 2024-10-11,01:06:16.000,285,11011004,12845,0,1728608775,12701.8314838,68.3010644399983,53246.82701616 2024-10-11,01:06:17.000,285,11011046,13085,0,1728608776,12701.757384389995,68.38565399999788,53246.820029040005 2024-10-11,01:06:18.000,285,11010988,12925,0,1728608777,12701.70349390999,68.63942268000392,53246.84797752 2024-10-11,01:06:19.000,285,11011026,12965,0,1728608778,12701.58224032999,68.83679832000053,53246.84797752 2024-10-11,01:06:20.000,285,11011016,12965,0,1728608779,12701.366678409999,68.99187918000098,53246.81304192001 2024-10-11,01:06:21.000,285,11011050,12965,0,1728608780,12701.285842689998,69.02007569999842,53246.82701616 2024-10-11,01:06:22.000,285,11011032,13005,0,1728608781,12701.124171249998,69.32318828999996,53246.83400328 2024-10-11,01:06:23.000,285,11010997,12965,0,1728608782,12700.989445049992,69.30204090000188,53246.84797752 2024-10-11,01:06:24.000,285,11011043,12765,0,1728608783,12700.888400399992,69.50646566999785,53246.89688736 2024-10-11,01:06:25.000,285,11011016,12645,0,1728608784,12700.814300990001,69.52056393000385,53246.88291312 2024-10-11,01:06:26.000,285,11011004,12925,0,1728608785,12700.62568430999,69.57695696999872,53246.81304192001 2024-10-11,01:06:27.000,285,11010963,12845,0,1728608786,12700.598739069996,69.65449739999895,53246.88990024001 2024-10-11,01:06:28.000,285,11010986,12845,0,1728608787,12700.437067629995,69.68974305000302,53246.875926 2024-10-11,01:06:29.000,285,11010982,12965,0,1728608788,12700.32928667,69.76023435000388,53246.93182296001 2024-10-11,01:06:30.000,285,11011006,13325,0,1728608789,12700.22150570999,69.88006956000027,53246.95278432 2024-10-11,01:06:31.000,285,11011007,13205,0,1728608790,12700.133933679994,69.99285564000456,53246.99470704 2024-10-11,01:06:32.000,285,11010973,13125,0,1728608791,12699.978998549988,70.09154346000287,53247.02265552 2024-10-11,01:06:33.000,285,11010973,13125,0,1728608792,12699.925108069998,70.2677717100014,53247.02265552 2024-10-11,01:06:34.000,285,11011036,12925,0,1728608793,12699.844272349997,70.40170518000377,53247.085539600004 2024-10-11,01:06:35.000,285,11011000,12845,0,1728608794,12699.648919359992,70.6131790799991,53247.09951384001 2024-10-11,01:06:36.000,285,11011013,12885,0,1728608795,12699.527665779991,70.73301429000276,53247.16239792 2024-10-11,01:06:37.000,285,11011037,12925,0,1728608796,12699.40641219999,70.87399689000449,53247.23226912 2024-10-11,01:06:38.000,285,11010997,13245,0,1728608797,12699.197586589995,70.96563558000344,53247.22528200001 2024-10-11,01:06:39.000,285,11011030,13085,0,1728608798,12699.029178839999,71.09956904999854,53247.31611456001 2024-10-11,01:06:40.000,285,11011021,13165,0,1728608799,12698.894452639994,71.18415860999812,53247.37899864 2024-10-11,01:06:41.000,285,11010989,12845,0,1728608800,12698.847298469998,71.37448512000265,53247.47681832 2024-10-11,01:06:42.000,285,11011017,13005,0,1728608801,12698.732781199993,71.40268164000008,53247.46284408001 2024-10-11,01:06:43.000,285,11010999,13165,0,1728608802,12698.766462749998,71.50841858999775,53247.56765088 2024-10-11,01:06:44.000,285,11011052,13005,0,1728608803,12698.833825849993,71.5295659800031,53247.60258648001 2024-10-11,01:06:45.000,285,11011037,12685,0,1728608804,12698.921397879989,71.65645031999884,53247.65149632001 2024-10-11,01:06:46.000,285,11011035,12845,0,1728608805,12698.948343119999,71.81153117999929,53247.67245768 2024-10-11,01:06:47.000,285,11010994,12925,0,1728608806,12699.13022349,71.91726813000423,53247.79822584001 2024-10-11,01:06:48.000,285,11010975,13045,0,1728608807,12699.271686,72.1216929000002,53247.84014856 2024-10-11,01:06:49.000,285,11011015,12805,0,1728608808,12699.359258029996,72.21333158999914,53247.91700688001 2024-10-11,01:06:50.000,285,11011049,12965,0,1728608809,12699.480511609996,72.3331668000028,53247.993865200006 2024-10-11,01:06:51.000,285,11010965,13045,0,1728608810,12699.642183049997,72.44595287999982,53248.08469776001 2024-10-11,01:06:52.000,285,11011050,13005,0,1728608811,12699.756700320002,72.55168983000476,53248.18950456 2024-10-11,01:06:53.000,285,11010981,13285,0,1728608812,12699.776909250002,72.68562329999986,53248.280337120006 2024-10-11,01:06:54.000,285,11011010,12765,0,1728608813,12699.824063419997,72.76316373000009,53248.35020832001 2024-10-11,01:06:55.000,285,11011041,13005,0,1728608814,12699.857744970002,72.88299894000374,53248.46898936001 2024-10-11,01:06:56.000,285,11011003,12965,0,1728608815,12699.857744970002,73.03103067000484,53248.55982192 2024-10-11,01:06:57.000,285,11011027,13165,0,1728608816,12699.938580689988,73.10152196999843,53248.615718880006 2024-10-11,01:06:58.000,285,11010972,13125,0,1728608817,12699.911635449993,73.21430805000273,53248.75546128001 2024-10-11,01:06:59.000,285,11011035,13005,0,1728608818,12699.938580689988,73.36938891000318,53248.82533248001 2024-10-11,01:07:00.000,285,11011042,13045,0,1728608819,12699.931844379993,73.47512586000084,53248.90917792 2024-10-11,01:07:01.000,285,11010987,13085,0,1728608820,12699.965525929998,73.74299279999832,53249.03494608 2024-10-11,01:07:02.000,285,11011080,12845,0,1728608821,12699.972262239993,73.86282801000198,53249.097830160004 2024-10-11,01:07:03.000,285,11010978,12965,0,1728608822,12700.140669989989,74.11659669000073,53249.1816756 2024-10-11,01:07:04.000,285,11011029,12845,0,1728608823,12700.22150570999,74.36331624000013,53249.27949528001 2024-10-11,01:07:05.000,285,11011044,12925,0,1728608824,12700.32255035999,74.5324953599993,53249.30045664 2024-10-11,01:07:06.000,285,11011037,12925,0,1728608825,12700.457276559995,74.67347796000104,53249.44718616001 2024-10-11,01:07:07.000,285,11011079,12925,0,1728608826,12700.65262955,74.92019751000043,53249.48910888 2024-10-11,01:07:08.000,285,11010972,13205,0,1728608827,12700.868191469992,75.19511358000454,53249.61487704001 2024-10-11,01:07:09.000,285,11011051,12845,0,1728608828,12701.036599220002,75.44183313000394,53249.69872248 2024-10-11,01:07:10.000,285,11011053,13125,0,1728608829,12701.319524239989,75.75904398000421,53249.789555040006 2024-10-11,01:07:11.000,285,11011006,13325,0,1728608830,12701.615921879995,76.02691092000168,53249.87340048 2024-10-11,01:07:12.000,285,11011006,13045,0,1728608831,12701.78432962999,76.33002351000323,53249.957245920006 2024-10-11,01:07:13.000,285,11010991,12965,0,1728608832,12701.952737380001,76.60493958000006,53250.06205272 2024-10-11,01:07:14.000,285,11010969,12965,0,1728608833,12702.188508229992,76.69657826999901,53250.16685952001 2024-10-11,01:07:15.000,285,11010997,12885,0,1728608834,12702.329970739993,76.97854347000248,53250.2297436 2024-10-11,01:07:16.000,285,11010991,12965,0,1728608835,12702.424279079998,77.18296823999844,53250.32756328 2024-10-11,01:07:17.000,285,11011011,12885,0,1728608836,12702.552268969994,77.29575432000274,53250.460318560006 2024-10-11,01:07:18.000,285,11010985,12885,0,1728608837,12702.673522549994,77.50017908999871,53250.52320264 2024-10-11,01:07:19.000,285,11011016,13085,0,1728608838,12702.76109457999,77.59181777999765,53250.64897080001 2024-10-11,01:07:20.000,285,11011000,13125,0,1728608839,12702.835193989995,77.60591604000365,53250.70486776 2024-10-11,01:07:21.000,285,11010976,12885,0,1728608840,12703.00360173999,77.66230907999852,53250.774738960004 2024-10-11,01:07:22.000,285,11011023,13165,0,1728608841,12703.1113827,77.66935820999788,53250.90749424 2024-10-11,01:07:23.000,285,11010974,13085,0,1728608842,12703.232636280001,77.62001430000237,53250.97037832 2024-10-11,01:07:24.000,285,11011012,12885,0,1728608843,12703.374098790002,77.69050560000323,53251.05422376001 2024-10-11,01:07:25.000,285,11011023,13125,0,1728608844,12703.569451779993,77.66935820999788,53251.17300480001 2024-10-11,01:07:26.000,285,11010984,12965,0,1728608845,12703.798486319989,77.74689863999811,53251.16601768 2024-10-11,01:07:27.000,285,11010976,12925,0,1728608846,12704.06120240999,77.77509516000282,53251.23588888 2024-10-11,01:07:28.000,285,11011015,13005,0,1728608847,12704.303709569991,77.7962425500009,53251.31973432001 2024-10-11,01:07:29.000,285,11011019,13005,0,1728608848,12704.647261379992,77.90197949999856,53251.3127472 2024-10-11,01:07:30.000,285,11011014,13165,0,1728608849,12704.856086989988,77.99361819000478,53251.41056688 2024-10-11,01:07:31.000,285,11011002,13005,0,1728608850,12705.12553939,78.14869904999796,53251.494412320004 2024-10-11,01:07:32.000,285,11011029,12765,0,1728608851,12705.32762869,78.388369469998,53251.50139944 2024-10-11,01:07:33.000,285,11011003,12885,0,1728608852,12705.610553710001,78.62803988999804,53251.5223608 2024-10-11,01:07:34.000,285,11010979,12765,0,1728608853,12705.785697769992,79.00164378000045,53251.55729640001 2024-10-11,01:07:35.000,285,11011009,12805,0,1728608854,12706.041677549998,79.36114941000415,53251.634154720006 2024-10-11,01:07:36.000,285,11011025,13165,0,1728608855,12706.38522936,79.81934285999887,53251.6970388 2024-10-11,01:07:37.000,285,11011010,12885,0,1728608856,12706.701835929991,80.3057328299983,53251.71800016 2024-10-11,01:07:38.000,285,11010979,12925,0,1728608857,12707.058860359997,80.80622106000374,53251.79485848001 2024-10-11,01:07:39.000,285,11011028,12725,0,1728608858,12707.368730619994,81.28556190000381,53251.8367812 2024-10-11,01:07:40.000,285,11010989,12765,0,1728608859,12707.712282429995,81.73670621999918,53251.850755440006 2024-10-11,01:07:41.000,285,11011016,13165,0,1728608860,12707.974998519996,82.28653836000012,53251.9066524 2024-10-11,01:07:42.000,285,11011027,12845,0,1728608861,12708.217505679997,82.82227224000235,53251.9765236 2024-10-11,01:07:43.000,285,11010995,13165,0,1728608862,12708.379177119998,83.39325177000137,53251.95556224 2024-10-11,01:07:44.000,285,11010984,12965,0,1728608863,12708.433067599988,83.90078912999888,53252.03242056 2024-10-11,01:07:45.000,285,11010997,12885,0,1728608864,12708.365704499993,84.4717686599979,53252.10229176 2024-10-11,01:07:46.000,285,11011017,12845,0,1728608865,12708.177087819997,84.88061820000439,53252.12325312 2024-10-11,01:07:47.000,285,11010974,13125,0,1728608866,12707.961525899991,85.45864686000277,53252.1512016 2024-10-11,01:07:48.000,285,11011063,12965,0,1728608867,12707.591028849994,85.89569291999942,53252.165175840004 2024-10-11,01:07:49.000,285,11011029,12965,0,1728608868,12707.193586560003,86.35388637000142,53252.19312432 2024-10-11,01:07:50.000,285,11010950,13165,0,1728608869,12706.775935339996,86.76978503999999,53252.165175840004 2024-10-11,01:07:51.000,285,11010993,12605,0,1728608870,12706.371756739994,87.16453632000048,53252.24902128 2024-10-11,01:07:52.000,285,11011004,12925,0,1728608871,12705.839588249997,87.54518934000225,53252.14421448 2024-10-11,01:07:53.000,285,11011056,12765,0,1728608872,12705.38825548,87.77076150000357,53252.07434328 2024-10-11,01:07:54.000,285,11010962,13205,0,1728608873,12705.024494739999,88.10911974000192,53252.06036904001 2024-10-11,01:07:55.000,285,11010953,13125,0,1728608874,12704.526007799992,88.31354450999788,53251.95556224 2024-10-11,01:07:56.000,285,11010964,12845,0,1728608875,12704.16224705999,88.56731319000392,53251.87171680001 2024-10-11,01:07:57.000,285,11010993,12805,0,1728608876,12703.764804769999,88.84927839000011,53251.78787136 2024-10-11,01:07:58.000,285,11010987,12845,0,1728608877,12703.481879749997,88.99026099000184,53251.72498728001 2024-10-11,01:07:59.000,285,11011012,12685,0,1728608878,12703.239372589996,89.20173489000445,53251.62018048 2024-10-11,01:08:00.000,285,11010982,13125,0,1728608879,12702.96318387999,89.38501227000233,53251.57825776 2024-10-11,01:08:01.000,285,11011012,13005,0,1728608880,12702.80151243999,89.54714226000215,53251.50139944 2024-10-11,01:08:02.000,285,11011031,13085,0,1728608881,12702.579214209989,89.77976355000283,53251.3826184 2024-10-11,01:08:03.000,285,11010995,12885,0,1728608882,12702.457960629989,89.99123744999815,53251.326721440004 2024-10-11,01:08:04.000,285,11011027,12885,0,1728608883,12702.208717159992,90.18861309000204,53251.24986312001 2024-10-11,01:08:05.000,285,11011008,13125,0,1728608884,12702.013364170001,90.37189046999993,53251.14505632 2024-10-11,01:08:06.000,285,11011015,12925,0,1728608885,12701.636130809995,90.59746263000125,53251.068198 2024-10-11,01:08:07.000,285,11010993,13045,0,1728608886,12701.366678409999,90.70319957999891,53250.95640408001 2024-10-11,01:08:08.000,285,11011003,13205,0,1728608887,12701.023126599997,90.93582086999959,53250.90050712 2024-10-11,01:08:09.000,285,11010980,13005,0,1728608888,12700.800828369996,91.08385260000068,53250.80967456 2024-10-11,01:08:10.000,285,11011012,12965,0,1728608889,12700.61221169,91.30237563000264,53250.69788064001 2024-10-11,01:08:11.000,285,11011048,13285,0,1728608890,12700.48422179999,91.57729169999948,53250.64198368 2024-10-11,01:08:12.000,285,11011013,13045,0,1728608891,12700.36970453,91.81696211999952,53250.59307384 2024-10-11,01:08:13.000,285,11011019,13125,0,1728608892,12700.30907774,92.08482906000427,53250.51621552 2024-10-11,01:08:14.000,285,11011033,12925,0,1728608893,12700.32928667,92.36679426000046,53250.509228400006 2024-10-11,01:08:15.000,285,11011043,12925,0,1728608894,12700.416858699995,92.66285772000265,53250.49525416 2024-10-11,01:08:16.000,285,11011037,12845,0,1728608895,12700.51116704,92.9518720499982,53250.439357200004 2024-10-11,01:08:17.000,285,11011017,12885,0,1728608896,12700.578530139996,93.24793551000039,53250.41140872001 2024-10-11,01:08:18.000,285,11011029,12925,0,1728608897,12700.58526644999,93.57219549000001,53250.4044216 2024-10-11,01:08:19.000,285,11011076,12805,0,1728608898,12700.53137597,93.79776765000133,53250.39743448 2024-10-11,01:08:20.000,285,11011029,12765,0,1728608899,12700.376440839995,94.03743807000137,53250.292627680006 2024-10-11,01:08:21.000,285,11010998,12565,0,1728608900,12700.147406299999,94.26301023000269,53250.33455040001 2024-10-11,01:08:22.000,285,11011075,12925,0,1728608901,12699.925108069998,94.39694369999779,53250.34852464 2024-10-11,01:08:23.000,285,11011055,12605,0,1728608902,12699.655655670002,94.50972978000209,53250.2996148 2024-10-11,01:08:24.000,285,11011023,13205,0,1728608903,12699.440093749996,94.64366325000447,53250.33455040001 2024-10-11,01:08:25.000,285,11011008,12965,0,1728608904,12699.18411396999,94.72120368000469,53250.2996148 2024-10-11,01:08:26.000,285,11011036,13085,0,1728608905,12698.975288359994,94.74940020000213,53250.320576160004 2024-10-11,01:08:27.000,285,11011006,12965,0,1728608906,12698.712572269993,94.75644933000149,53250.26467920001 2024-10-11,01:08:28.000,285,11011065,12885,0,1728608907,12698.497010350002,94.71415454999806,53250.25070496 2024-10-11,01:08:29.000,285,11011036,12965,0,1728608908,12698.261239499996,94.67890890000126,53250.271666320004 2024-10-11,01:08:30.000,285,11010986,13005,0,1728608909,12698.018732339995,94.52382804000081,53250.20179512 2024-10-11,01:08:31.000,285,11011043,13125,0,1728608910,12697.836851969994,94.40399283000443,53250.152885280004 2024-10-11,01:08:32.000,285,11011017,12925,0,1728608911,12697.594344809993,94.3123541399982,53250.13891104 2024-10-11,01:08:33.000,285,11011028,13005,0,1728608912,12697.392255509993,94.18546980000247,53250.07602696001 2024-10-11,01:08:34.000,285,11010992,12805,0,1728608913,12697.190166209992,94.03743807000137,53250.02711712001 2024-10-11,01:08:35.000,285,11011066,12965,0,1728608914,12697.05544001,93.93875025000307,53249.97820728001 2024-10-11,01:08:36.000,285,11011007,12925,0,1728608915,12696.92745011999,93.78366939000261,53249.957245920006 2024-10-11,01:08:37.000,285,11011034,13085,0,1728608916,12696.77251499,93.6567850499996,53249.936284560004 2024-10-11,01:08:38.000,285,11010968,13005,0,1728608917,12696.435699489994,93.47350767000171,53249.789555040006 2024-10-11,01:08:39.000,285,11011028,12845,0,1728608918,12696.125829229997,93.42416375999892,53249.72667096 2024-10-11,01:08:40.000,285,11010977,13085,0,1728608919,12695.802486349996,93.32547594000062,53249.649812640004 2024-10-11,01:08:41.000,285,11010962,12805,0,1728608920,12695.479143469995,93.30432855000254,53249.551992960005 2024-10-11,01:08:42.000,285,11011052,13165,0,1728608921,12695.216427379994,93.36072159000469,53249.41225056 2024-10-11,01:08:43.000,285,11011019,12925,0,1728608922,12694.967183909997,93.41711462999956,53249.36334072 2024-10-11,01:08:44.000,285,11011010,12965,0,1728608923,12694.765094609997,93.50170418999915,53249.27250816 2024-10-11,01:08:45.000,285,11010947,13365,0,1728608924,12694.563005309996,93.57924461999937,53249.10481728 2024-10-11,01:08:46.000,285,11011024,12845,0,1728608925,12694.48890589999,93.55104810000194,53248.951100640006 2024-10-11,01:08:47.000,285,11010984,12965,0,1728608926,12694.381124939995,93.67088330999832,53248.89520368 2024-10-11,01:08:48.000,285,11011028,12965,0,1728608927,12694.36765231999,93.69907983000303,53248.6925772 2024-10-11,01:08:49.000,285,11011009,13205,0,1728608928,12694.40807017999,93.7554728699979,53248.60873176001 2024-10-11,01:08:50.000,285,11011000,13165,0,1728608929,12694.461960659995,93.82596416999877,53248.46200224 2024-10-11,01:08:51.000,285,11011036,13005,0,1728608930,12694.623632099996,93.88235721000092,53248.37116968001 2024-10-11,01:08:52.000,285,11011002,13285,0,1728608931,12694.832457709992,93.93875025000307,53248.31527272 2024-10-11,01:08:53.000,285,11011051,12965,0,1728608932,12695.014338079993,94.0162906800033,53248.12662048 2024-10-11,01:08:54.000,285,11010994,12925,0,1728608933,12695.223163689989,94.13612588999968,53248.04976216 2024-10-11,01:08:55.000,285,11011054,13205,0,1728608934,12695.45219823,94.29825587999949,53247.972903840004 2024-10-11,01:08:56.000,285,11011055,13085,0,1728608935,12695.65428753,94.39694369999779,53247.8541228 2024-10-11,01:08:57.000,285,11011005,13005,0,1728608936,12695.950685169992,94.52382804000081,53247.77027736001 2024-10-11,01:08:58.000,285,11010992,13165,0,1728608937,12696.260555430003,94.65071238000382,53247.67944480001 2024-10-11,01:08:59.000,285,11010971,13005,0,1728608938,12696.54348044999,94.68595803000062,53247.574638 2024-10-11,01:09:00.000,285,11010998,13125,0,1728608939,12696.78598760999,94.80579324000428,53247.48380544001 2024-10-11,01:09:01.000,285,11011024,13045,0,1728608940,12697.001549529996,94.87628453999787,53247.45585696 2024-10-11,01:09:02.000,285,11010982,12605,0,1728608941,12697.082385249996,95.00316888000089,53247.35803728 2024-10-11,01:09:03.000,285,11011012,13125,0,1728608942,12697.136275730001,95.07366018000175,53247.302140320004 2024-10-11,01:09:04.000,285,11010976,13245,0,1728608943,12697.129539419991,95.21464278000349,53247.274191840006 2024-10-11,01:09:05.000,285,11010999,12845,0,1728608944,12697.068912629991,95.24283930000092,53247.14143656 2024-10-11,01:09:06.000,285,11011031,12845,0,1728608945,12697.082385249996,95.24283930000092,53247.09252672 2024-10-11,01:09:07.000,285,11010996,13005,0,1728608946,12697.089121559991,95.25693755999964,53247.02265552 2024-10-11,01:09:08.000,285,11011077,13245,0,1728608947,12697.190166209992,95.2287410400022,53246.917848720004 2024-10-11,01:09:09.000,285,11011071,13085,0,1728608948,12697.365310269997,95.22169191000285,53246.85496464 2024-10-11,01:09:10.000,285,11011027,13085,0,1728608949,12697.547190639998,95.24283930000092,53246.79208056001 2024-10-11,01:09:11.000,285,11010999,12765,0,1728608950,12697.722334699989,95.27808494999772,53246.67329952001 2024-10-11,01:09:12.000,285,11011061,13165,0,1728608951,12697.94463292999,95.31333060000179,53246.61740256 2024-10-11,01:09:13.000,285,11011032,12925,0,1728608952,12698.13324961,95.38382190000266,53246.52657000001 2024-10-11,01:09:14.000,285,11011045,13005,0,1728608953,12698.342075219996,95.44726407000417,53246.40778896001 2024-10-11,01:09:15.000,285,11011027,12925,0,1728608954,12698.544164519997,95.49660797999968,53246.414776080004 2024-10-11,01:09:16.000,285,11011050,13125,0,1728608955,12698.766462749998,95.6234923200027,53246.365866240005 2024-10-11,01:09:17.000,285,11011027,13205,0,1728608956,12698.975288359994,95.64463971000077,53246.26105944001 2024-10-11,01:09:18.000,285,11011079,13045,0,1728608957,12699.18411396999,95.70103275000292,53246.12830416 2024-10-11,01:09:19.000,285,11011049,13205,0,1728608958,12699.43335744,95.65873796999949,53246.11432992 2024-10-11,01:09:20.000,285,11011017,13205,0,1728608959,12699.662391979997,95.58119753999927,53246.100355680006 2024-10-11,01:09:21.000,285,11011031,12685,0,1728608960,12699.958789619988,95.45431320000353,53246.0374716 2024-10-11,01:09:22.000,285,11011035,13045,0,1728608961,12700.24171463999,95.32037973000115,53246.05144584001 2024-10-11,01:09:23.000,285,11011039,12885,0,1728608962,12700.47074918,95.20054452000477,53246.030484480005 2024-10-11,01:09:24.000,285,11011025,12925,0,1728608963,12700.67283848,95.05956192000303,53246.02349736001 2024-10-11,01:09:25.000,285,11011042,12925,0,1728608964,12700.874927780002,94.93972670999938,53245.932664800006 2024-10-11,01:09:26.000,285,11011003,12925,0,1728608965,12701.090489699993,94.79169497999828,53245.90471632001 2024-10-11,01:09:27.000,285,11011000,13045,0,1728608966,12701.319524239989,94.7071054199987,53245.88375496001 2024-10-11,01:09:28.000,285,11010987,13165,0,1728608967,12701.56203139999,94.58022108000296,53245.862793600005 2024-10-11,01:09:29.000,285,11011016,12765,0,1728608968,12701.82474748999,94.5731719500036,53245.827858 2024-10-11,01:09:30.000,285,11011019,12925,0,1728608969,12702.094199890002,94.48858239000401,53245.7929224 2024-10-11,01:09:31.000,285,11011026,12885,0,1728608970,12702.410806459993,94.53087717000017,53245.75099968 2024-10-11,01:09:32.000,285,11011027,12885,0,1728608971,12702.72067671999,94.58022108000296,53245.77196104 2024-10-11,01:09:33.000,285,11011074,13005,0,1728608972,12703.084437459991,94.58022108000296,53245.7230512 2024-10-11,01:09:34.000,285,11011003,13285,0,1728608973,12703.441461889997,94.58727021000232,53245.75099968 2024-10-11,01:09:35.000,285,11011051,13045,0,1728608974,12703.751332149994,94.6718597700019,53245.764973920006 2024-10-11,01:09:36.000,285,11011019,12845,0,1728608975,12704.00057561999,94.73530194000341,53245.71606408001 2024-10-11,01:09:37.000,285,11011041,12765,0,1728608976,12704.283500639991,94.86218627999915,53245.73003832 2024-10-11,01:09:38.000,285,11011039,13085,0,1728608977,12704.485589939992,94.94677583999874,53245.709076959996 2024-10-11,01:09:39.000,285,11011051,12965,0,1728608978,12704.707888169993,95.03136539999832,53245.73702544001 2024-10-11,01:09:40.000,285,11010993,12805,0,1728608979,12704.950395329994,95.10185669999919,53245.77196104 2024-10-11,01:09:41.000,285,11011030,12845,0,1728608980,12705.12553939,95.20759365000413,53245.7929224 2024-10-11,01:09:42.000,285,11011029,13205,0,1728608981,12705.32762869,95.27808494999772,53245.73003832 2024-10-11,01:09:43.000,285,11011040,13005,0,1728608982,12705.563399539991,95.32742886000051,53245.77196104 2024-10-11,01:09:44.000,285,11011024,13165,0,1728608983,12705.711598360002,95.46841146000224,53245.862793600005 2024-10-11,01:09:45.000,285,11011003,12845,0,1728608984,12705.927160279993,95.49660797999968,53245.85580648001 2024-10-11,01:09:46.000,285,11010989,12965,0,1728608985,12706.068622789993,95.56005015000119,53245.79990952 2024-10-11,01:09:47.000,285,11010980,13125,0,1728608986,12706.290921019994,95.61644319000334,53245.90471632001 2024-10-11,01:09:48.000,285,11011003,12925,0,1728608987,12706.472801389995,95.63054145000206,53245.8977292 2024-10-11,01:09:49.000,285,11011016,12965,0,1728608988,12706.722044859991,95.6869344900042,53245.88375496001 2024-10-11,01:09:50.000,285,11010999,13165,0,1728608989,12706.944343089992,95.7574257899978,53245.92567768001 2024-10-11,01:09:51.000,285,11011003,13445,0,1728608990,12707.200322869998,95.83496621999802,53245.8977292 2024-10-11,01:09:52.000,285,11010957,12965,0,1728608991,12707.402412169999,95.95480143000168,53246.02349736001 2024-10-11,01:09:53.000,285,11011001,12765,0,1728608992,12707.550610989994,96.08873490000406,53245.97458752001 2024-10-11,01:09:54.000,285,11011061,12805,0,1728608993,12707.76617291,96.15217706999829,53245.981574640005 2024-10-11,01:09:55.000,285,11011060,12965,0,1728608994,12707.921108039991,96.32135619000474,53245.99554888 2024-10-11,01:09:56.000,285,11011001,12725,0,1728608995,12708.062570549992,96.44824053000048,53246.00253600001 2024-10-11,01:09:57.000,285,11011024,13285,0,1728608996,12708.156878889997,96.56807574000413,53246.0374716 2024-10-11,01:09:58.000,285,11011025,12725,0,1728608997,12708.251187230002,96.70905833999859,53245.98856176 2024-10-11,01:09:59.000,285,11010979,12925,0,1728608998,12708.352231880002,96.89233572000376,53246.01651024 2024-10-11,01:10:00.000,285,11011042,13005,0,1728608999,12708.453276529988,97.0192200599995,53246.044458719996 2024-10-11,01:10:01.000,285,11011012,12965,0,1728609000,12708.453276529988,97.12495701000444,53246.02349736001 2024-10-11,01:10:02.000,285,11011066,12885,0,1728609001,12708.534112249989,97.16725179000059,53246.02349736001 2024-10-11,01:10:03.000,285,11011036,13125,0,1728609002,12708.567793799994,97.23774309000146,53245.97458752001 2024-10-11,01:10:04.000,285,11010995,13085,0,1728609003,12708.628420589994,97.2306939600021,53245.96061328 2024-10-11,01:10:05.000,285,11011010,13125,0,1728609004,12708.67557475999,97.16020266000123,53246.00253600001 2024-10-11,01:10:06.000,285,11011008,12885,0,1728609005,12708.662102139999,97.1179078799978,53245.99554888 2024-10-11,01:10:07.000,285,11011019,12965,0,1728609006,12708.648629519994,97.00512180000078,53245.95362616001 2024-10-11,01:10:08.000,285,11011033,12965,0,1728609007,12708.67557475999,96.94167962999927,53245.95362616001 2024-10-11,01:10:09.000,285,11011009,13045,0,1728609008,12708.635156899989,96.89233572000376,53245.96061328 2024-10-11,01:10:10.000,285,11011021,12965,0,1728609009,12708.635156899989,96.82889355000225,53245.98856176 2024-10-11,01:10:11.000,285,11011048,12965,0,1728609010,12708.662102139999,96.77954963999946,53245.96061328 2024-10-11,01:10:12.000,285,11011015,12885,0,1728609011,12708.668838449994,96.76545138000074,53245.911703440004 2024-10-11,01:10:13.000,285,11011022,13125,0,1728609012,12708.722728929999,96.70200920999923,53246.01651024 2024-10-11,01:10:14.000,285,11011027,13125,0,1728609013,12708.769883099994,96.58922313000221,53245.94663904 2024-10-11,01:10:15.000,285,11010986,12965,0,1728609014,12708.89787298999,96.55397747999814,53245.97458752001 2024-10-11,01:10:16.000,285,11011030,13045,0,1728609015,12709.01912656999,96.55397747999814,53245.98856176 2024-10-11,01:10:17.000,285,11011037,13005,0,1728609016,12709.180798009991,96.49758444000327,53246.00253600001 2024-10-11,01:10:18.000,285,11011046,12925,0,1728609017,12709.281842659992,96.4905353100039,53246.05843296 2024-10-11,01:10:19.000,285,11010971,13165,0,1728609018,12709.430041480002,96.44824053000048,53246.13529128 2024-10-11,01:10:20.000,285,11011026,13085,0,1728609019,12709.659076019998,96.41299488000368,53246.19118824001 2024-10-11,01:10:21.000,285,11010979,13085,0,1728609020,12709.854429009989,96.44119140000112,53246.20516248 2024-10-11,01:10:22.000,285,11011016,12885,0,1728609021,12710.150826649995,96.37774922999961,53246.27503368 2024-10-11,01:10:23.000,285,11011022,13005,0,1728609022,12710.494378459996,96.41299488000368,53246.2820208 2024-10-11,01:10:24.000,285,11011063,13365,0,1728609023,12710.709940380002,96.37070010000025,53246.40080184 2024-10-11,01:10:25.000,285,11011013,13205,0,1728609024,12710.959183849998,96.32135619000474,53246.46368592 2024-10-11,01:10:26.000,285,11011011,13045,0,1728609025,12711.11411897999,96.22266836999916,53246.56849272 2024-10-11,01:10:27.000,285,11011068,12845,0,1728609026,12711.2623178,96.15922619999765,53246.61740256 2024-10-11,01:10:28.000,285,11011046,12765,0,1728609027,12711.32294459,95.99004707999848,53246.701248000005 2024-10-11,01:10:29.000,285,11011003,13045,0,1728609028,12711.370098759995,95.78562231000251,53246.74317072001 2024-10-11,01:10:30.000,285,11010995,13085,0,1728609029,12711.45767078999,95.56709928000055,53246.78509344 2024-10-11,01:10:31.000,285,11011017,12965,0,1728609030,12711.632814849996,95.28513408000435,53246.820029040005 2024-10-11,01:10:32.000,285,11011023,13045,0,1728609031,12711.821431529992,94.97497236000345,53246.95278432 2024-10-11,01:10:33.000,285,11011039,12965,0,1728609032,12712.016784519998,94.68595803000062,53246.98073280001 2024-10-11,01:10:34.000,285,11011030,13005,0,1728609033,12712.158247029998,94.29825587999949,53247.09252672 2024-10-11,01:10:35.000,285,11011047,12965,0,1728609034,12712.319918469999,93.98809415999858,53247.14842368001 2024-10-11,01:10:36.000,285,11011052,12885,0,1728609035,12712.52200777,93.68498157000431,53247.1903464 2024-10-11,01:10:37.000,285,11011031,13125,0,1728609036,12712.70388814,93.36072159000469,53247.22528200001 2024-10-11,01:10:38.000,285,11011018,13125,0,1728609037,12712.926186370001,93.0646581300025,53247.3300888 2024-10-11,01:10:39.000,285,11011088,13125,0,1728609038,12713.060912569992,92.73334902000352,53247.39996 2024-10-11,01:10:40.000,285,11011031,12965,0,1728609039,12713.215847699998,92.40203991000453,53247.40694712 2024-10-11,01:10:41.000,285,11011051,13125,0,1728609040,12713.370782829988,92.07777993000491,53247.490792560006 2024-10-11,01:10:42.000,285,11011022,12805,0,1728609041,12713.667180469994,91.69007778000378,53247.469831200004 2024-10-11,01:10:43.000,285,11011021,12805,0,1728609042,12713.889478699995,91.48565301000053,53247.60258648001 2024-10-11,01:10:44.000,285,11011026,12925,0,1728609043,12714.199348959992,91.15434390000155,53247.67245768 2024-10-11,01:10:45.000,285,11011016,13085,0,1728609044,12714.421647189993,90.92877174000023,53247.74232888 2024-10-11,01:10:46.000,285,11010990,13045,0,1728609045,12714.643945419994,90.66795393000211,53247.81220008 2024-10-11,01:10:47.000,285,11011046,13045,0,1728609046,12714.87297995999,90.52697133000038,53247.875084160005 2024-10-11,01:10:48.000,285,11011007,13045,0,1728609047,12715.14243236,90.40008699000464,53247.90303264 2024-10-11,01:10:49.000,285,11011028,12965,0,1728609048,12715.425357380002,90.28025178000098,53247.93098112 2024-10-11,01:10:50.000,285,11011021,13045,0,1728609049,12715.688073470003,90.12517092000053,53248.04976216 2024-10-11,01:10:51.000,285,11011019,12965,0,1728609050,12715.99120741999,90.06172874999902,53248.161556080006 2024-10-11,01:10:52.000,285,11011062,13125,0,1728609051,12716.186560409995,89.88550050000049,53248.140594720004 2024-10-11,01:10:53.000,285,11010979,13125,0,1728609052,12716.42233126,89.8361565899977,53248.13360760001 2024-10-11,01:10:54.000,285,11010994,13125,0,1728609053,12716.516639599991,89.63878095000109,53248.20347880001 2024-10-11,01:10:55.000,285,11011056,12965,0,1728609054,12716.671574729997,89.52599487000407,53248.25238864001 2024-10-11,01:10:56.000,285,11011004,13165,0,1728609055,12716.792828309997,89.37796314000298,53248.24540152 2024-10-11,01:10:57.000,285,11011038,13085,0,1728609056,12716.941027129993,89.22993141000188,53248.24540152 2024-10-11,01:10:58.000,285,11011122,13085,0,1728609057,12717.075753329998,89.10304706999887,53248.24540152 2024-10-11,01:10:59.000,285,11011005,13085,0,1728609058,12717.136380119999,88.94796620999841,53248.259375760004 2024-10-11,01:11:00.000,285,11011021,12965,0,1728609059,12717.223952149994,88.84927839000011,53248.28732424 2024-10-11,01:11:01.000,285,11011043,13165,0,1728609060,12717.35194203999,88.70829578999837,53248.29431136 2024-10-11,01:11:02.000,285,11011037,13125,0,1728609061,12717.486668239995,88.59550971000135,53248.24540152 2024-10-11,01:11:03.000,285,11011014,12925,0,1728609062,12717.547295029995,88.48272363000433,53248.259375760004 2024-10-11,01:11:04.000,285,11011012,13125,0,1728609063,12717.61465812999,88.30649537999852,53248.26636288 2024-10-11,01:11:05.000,285,11011058,12925,0,1728609064,12717.506877169995,88.12321800000063,53248.2384144 2024-10-11,01:11:06.000,285,11011061,13125,0,1728609065,12717.405832519995,87.93994062000274,53248.19649168 2024-10-11,01:11:07.000,285,11011058,12925,0,1728609066,12717.19027059999,87.78485976000229,53248.17553032 2024-10-11,01:11:08.000,285,11010988,13165,0,1728609067,12716.954499749998,87.58748411999841,53248.07771064 2024-10-11,01:11:09.000,285,11011026,12885,0,1728609068,12716.725465210002,87.33371543999965,53248.01482656001 2024-10-11,01:11:10.000,285,11011020,13045,0,1728609069,12716.516639599991,87.1433889300024,53247.993865200006 2024-10-11,01:11:11.000,285,11011008,13005,0,1728609070,12716.37517708999,86.87552198999765,53247.89604552001 2024-10-11,01:11:12.000,285,11011022,13165,0,1728609071,12716.348231849995,86.60060592000082,53247.777264480006 2024-10-11,01:11:13.000,285,11011028,13125,0,1728609072,12716.32128661,86.39618115000485,53247.756303120004 2024-10-11,01:11:14.000,285,11011009,12965,0,1728609073,12716.30107768,86.1917563800016,53247.69341904 2024-10-11,01:11:15.000,285,11011032,12925,0,1728609074,12716.307813989995,85.980282479999,53247.56066376001 2024-10-11,01:11:16.000,285,11011037,12565,0,1728609075,12716.27413243999,85.79700510000112,53247.49777968 2024-10-11,01:11:17.000,285,11011075,13005,0,1728609076,12716.09898838,85.61372772000323,53247.37899864 2024-10-11,01:11:18.000,285,11011034,13205,0,1728609077,12715.944053249994,85.4374994700047,53247.29515320001 2024-10-11,01:11:19.000,285,11011036,12965,0,1728609078,12715.735227639998,85.29651687000296,53247.21829488 2024-10-11,01:11:20.000,285,11011086,12925,0,1728609079,12715.553347269997,85.12733775000379,53247.11348808 2024-10-11,01:11:21.000,285,11011057,12685,0,1728609080,12715.364730590001,84.99340428000141,53247.05759112001 2024-10-11,01:11:22.000,285,11011032,12885,0,1728609081,12715.12222343,84.88061820000439,53246.987719920005 2024-10-11,01:11:23.000,285,11010989,13045,0,1728609082,12714.83929841,84.81717603000288,53246.84797752 2024-10-11,01:11:24.000,285,11011058,13045,0,1728609083,12714.603527559993,84.77488124999945,53246.7361836 2024-10-11,01:11:25.000,285,11011004,13045,0,1728609084,12714.381229329992,84.77488124999945,53246.64535104001 2024-10-11,01:11:26.000,285,11011093,13005,0,1728609085,12714.219557889992,84.76078299000073,53246.484647280005 2024-10-11,01:11:27.000,285,11011038,12765,0,1728609086,12714.037677519991,84.75373386000138,53246.37285336 2024-10-11,01:11:28.000,285,11011006,13005,0,1728609087,12713.90295132,84.73963560000266,53246.25407232 2024-10-11,01:11:29.000,285,11011023,13205,0,1728609088,12713.76148881,84.78897950999817,53246.16323976 2024-10-11,01:11:30.000,285,11011079,12965,0,1728609089,12713.59308105999,84.74668473000202,53246.00253600001 2024-10-11,01:11:31.000,285,11011009,12765,0,1728609090,12713.545926889994,84.69734081999923,53245.89074208 2024-10-11,01:11:32.000,285,11011042,12925,0,1728609091,12713.53245426999,84.63389864999772,53245.79990952 2024-10-11,01:11:33.000,285,11011051,12765,0,1728609092,12713.545926889994,84.4717686599979,53245.75798680001 2024-10-11,01:11:34.000,285,11011081,13085,0,1728609093,12713.667180469994,84.38717909999832,53245.61125728 2024-10-11,01:11:35.000,285,11011039,12925,0,1728609094,12713.78169774,84.20390172000043,53245.527411840005 2024-10-11,01:11:36.000,285,11011012,13005,0,1728609095,12713.909687629995,84.0629191199987,53245.43657928 2024-10-11,01:11:37.000,285,11011018,13005,0,1728609096,12714.131985859996,83.91488739000488,53245.36670808 2024-10-11,01:11:38.000,285,11010961,13045,0,1728609097,12714.259975749992,83.71046262000164,53245.30382400001 2024-10-11,01:11:39.000,285,11011026,13005,0,1728609098,12714.515955529998,83.5342343700031,53245.24792704 2024-10-11,01:11:40.000,285,11011014,13205,0,1728609099,12714.657418039998,83.26636742999835,53245.16408160001 2024-10-11,01:11:41.000,285,11011031,12765,0,1728609100,12714.846034719994,83.05489353000303,53245.10818464 2024-10-11,01:11:42.000,285,11011051,13045,0,1728609101,12715.048124019995,82.81522311000299,53245.143120240005 2024-10-11,01:11:43.000,285,11011039,12885,0,1728609102,12715.270422249996,82.53325790999952,53245.01036496 2024-10-11,01:11:44.000,285,11011072,12765,0,1728609103,12715.485984170002,82.31473488000483,53244.99639072001 2024-10-11,01:11:45.000,285,11011022,13005,0,1728609104,12715.627446680002,82.08211359000416,53244.98241648 2024-10-11,01:11:46.000,285,11011055,12965,0,1728609105,12715.829535979989,81.84244317000412,53244.9894036 2024-10-11,01:11:47.000,285,11011040,12845,0,1728609106,12715.997943729999,81.57457622999937,53244.91254528 2024-10-11,01:11:48.000,285,11011015,12765,0,1728609107,12716.226978269995,81.25031624999974,53245.03132632 2024-10-11,01:11:49.000,285,11011064,12925,0,1728609108,12716.348231849995,80.96130192000419,53244.975429360005 2024-10-11,01:11:50.000,285,11011026,13125,0,1728609109,12716.469485429996,80.65114020000328,53244.99639072001 2024-10-11,01:11:51.000,285,11011087,13005,0,1728609110,12716.651365799997,80.27753631000087,53244.954468 2024-10-11,01:11:52.000,285,11011109,13365,0,1728609111,12716.799564619992,79.98852197999804,53244.99639072001 2024-10-11,01:11:53.000,285,11011053,12925,0,1728609112,12716.961236059993,79.60081983000418,53244.98241648 2024-10-11,01:11:54.000,285,11011062,12925,0,1728609113,12717.237424769999,79.31180550000136,53244.98241648 2024-10-11,01:11:55.000,285,11011066,13125,0,1728609114,12717.365414659995,79.02984029999789,53244.98241648 2024-10-11,01:11:56.000,285,11011006,13045,0,1728609115,12717.61465812999,78.6985311899989,53244.9894036 2024-10-11,01:11:57.000,285,11011033,12765,0,1728609116,12717.803274810001,78.47295903000486,53244.96145512 2024-10-11,01:11:58.000,285,11011052,13005,0,1728609117,12718.025573040002,78.18394470000203,53244.98241648 2024-10-11,01:11:59.000,285,11011070,13045,0,1728609118,12718.315234369999,78.02181471000222,53245.06626192001 2024-10-11,01:12:00.000,285,11011027,12725,0,1728609119,12718.47016949999,77.83853733000433,53245.024339200005 2024-10-11,01:12:01.000,285,11011073,12685,0,1728609120,12718.67899511,77.66935820999788,53245.12215888 2024-10-11,01:12:02.000,285,11011060,13085,0,1728609121,12718.82045762,77.47903170000063,53245.08722328001 2024-10-11,01:12:03.000,285,11011066,12845,0,1728609122,12718.968656439996,77.27460693000467,53245.12215888 2024-10-11,01:12:04.000,285,11011056,12965,0,1728609123,12719.190954669997,77.07018216000142,53245.16408160001 2024-10-11,01:12:05.000,285,11011064,12805,0,1728609124,12719.332417179998,76.86575738999818,53245.17805584 2024-10-11,01:12:06.000,285,11011016,12645,0,1728609125,12719.527770169989,76.70362739999837,53245.25491416001 2024-10-11,01:12:07.000,285,11011023,12765,0,1728609126,12719.75680471,76.47100610999769,53245.310811120005 2024-10-11,01:12:08.000,285,11011006,12965,0,1728609127,12719.97910294,76.32297438000387,53245.28286264001 2024-10-11,01:12:09.000,285,11011070,12885,0,1728609128,12720.214873789992,76.14674612999806,53245.32478536 2024-10-11,01:12:10.000,285,11011027,13245,0,1728609129,12720.410226779997,75.9423213600021,53245.35273384001 2024-10-11,01:12:11.000,285,11011019,12885,0,1728609130,12720.625788699988,75.77314224000293,53245.40164368001 2024-10-11,01:12:12.000,285,11011013,12805,0,1728609131,12720.773987519999,75.56871746999968,53245.4435664 2024-10-11,01:12:13.000,285,11011041,13045,0,1728609132,12720.901977409994,75.37134183000308,53245.55536032 2024-10-11,01:12:14.000,285,11011003,12805,0,1728609133,12720.98954943999,75.14576967000176,53245.597283040006 2024-10-11,01:12:15.000,285,11011055,13245,0,1728609134,12721.11080301999,74.85675533999893,53245.63221864 2024-10-11,01:12:16.000,285,11011022,12965,0,1728609135,12721.25226552999,74.58888840000145,53245.646192880005 2024-10-11,01:12:17.000,285,11011055,12885,0,1728609136,12721.407200659996,74.31397233000462,53245.709076959996 2024-10-11,01:12:18.000,285,11011027,12965,0,1728609137,12721.602553650002,74.03200713000115,53245.764973920006 2024-10-11,01:12:19.000,285,11011034,13005,0,1728609138,12721.777697709993,73.76414019000367,53245.79990952 2024-10-11,01:12:20.000,285,11011052,12925,0,1728609139,12721.986523319989,73.48922411999956,53245.84183224 2024-10-11,01:12:21.000,285,11011020,12925,0,1728609140,12722.18861261999,73.25660282999888,53245.876767839996 2024-10-11,01:12:22.000,285,11011013,13045,0,1728609141,12722.41764716,72.99578502000077,53245.9676004 2024-10-11,01:12:23.000,285,11011012,12965,0,1728609142,12722.680363250001,72.78431111999816,53246.08638144 2024-10-11,01:12:24.000,285,11011027,12965,0,1728609143,12722.949815649998,72.53054243999941,53246.14227840001 2024-10-11,01:12:25.000,285,11011032,13165,0,1728609144,12723.279894839994,72.27677376000065,53246.20516248 2024-10-11,01:12:26.000,285,11011040,12805,0,1728609145,12723.50892937999,71.86087509000208,53246.247085200004 2024-10-11,01:12:27.000,285,11011077,13125,0,1728609146,12723.751436539991,71.42382902999816,53246.379840479996 2024-10-11,01:12:28.000,285,11011023,13005,0,1728609147,12724.047834179997,71.00793035999959,53246.45669880001 2024-10-11,01:12:29.000,285,11011023,13005,0,1728609148,12724.310550269998,70.56383517000359,53246.49862152 2024-10-11,01:12:30.000,285,11010972,13125,0,1728609149,12724.59347529,70.12678910999966,53246.68028664 2024-10-11,01:12:31.000,285,11011014,12965,0,1728609150,12724.943763409996,69.66859565999766,53246.77810632 2024-10-11,01:12:32.000,285,11011024,12965,0,1728609151,12725.327733079997,69.18220568999823,53246.917848720004 2024-10-11,01:12:33.000,285,11011068,12965,0,1728609152,12725.718439059994,68.69581571999879,53247.05759112001 2024-10-11,01:12:34.000,285,11011063,12965,0,1728609153,12726.169771829991,68.3151627000043,53247.19733352001 2024-10-11,01:12:35.000,285,11011032,12765,0,1728609154,12726.688467699998,67.96975532999932,53247.37899864 2024-10-11,01:12:36.000,285,11011006,12805,0,1728609155,12727.17348202,67.63139709000097,53247.490792560006 2024-10-11,01:12:37.000,285,11011036,13245,0,1728609156,12727.624814789997,67.31418624000071,53247.66547056 2024-10-11,01:12:38.000,285,11011012,13005,0,1728609157,12728.10309279999,67.08156495000003,53247.84713568001 2024-10-11,01:12:39.000,285,11011021,12885,0,1728609158,12728.520744019996,66.82779627000127,53248.04976216 2024-10-11,01:12:40.000,285,11011063,13285,0,1728609159,12728.864295829997,66.58812585000123,53248.259375760004 2024-10-11,01:12:41.000,285,11010989,12965,0,1728609160,12729.100066679988,66.2991115199984,53248.448028000006 2024-10-11,01:12:42.000,285,11011010,12965,0,1728609161,12729.207847639998,66.03124458000093,53248.594757520004 2024-10-11,01:12:43.000,285,11011002,13045,0,1728609162,12729.42340955999,65.71403373000066,53248.85328096001 2024-10-11,01:12:44.000,285,11010973,12965,0,1728609163,12729.61202624,65.47436331000063,53249.02795896 2024-10-11,01:12:45.000,285,11011060,12965,0,1728609164,12729.827588159991,65.29108593000274,53249.23757256001 2024-10-11,01:12:46.000,285,11011021,12885,0,1728609165,12729.881478639996,65.13600507000228,53249.41923768 2024-10-11,01:12:47.000,285,11011053,13165,0,1728609166,12729.908423879991,64.92453116999968,53249.57994144 2024-10-11,01:12:48.000,285,11010964,13045,0,1728609167,12730.022941149997,64.73420466000243,53249.74763232 2024-10-11,01:12:49.000,285,11011051,12765,0,1728609168,12730.164403659997,64.55092728000454,53249.90134896 2024-10-11,01:12:50.000,285,11011064,12965,0,1728609169,12730.278920930003,64.39584642000409,53250.13891104 2024-10-11,01:12:51.000,285,11011003,13085,0,1728609170,12730.386701889998,64.3817481599981,53250.25769208 2024-10-11,01:12:52.000,285,11011027,12925,0,1728609171,12730.481010229989,64.31830599000386,53250.4044216 2024-10-11,01:12:53.000,285,11011049,13285,0,1728609172,12730.534900709994,64.1984707800002,53250.57211248 2024-10-11,01:12:54.000,285,11011009,13045,0,1728609173,12730.588791189999,64.10683209000126,53250.71884200001 2024-10-11,01:12:55.000,285,11011017,13125,0,1728609174,12730.635945359994,64.02224253000168,53250.86557152001 2024-10-11,01:12:56.000,285,11011037,12845,0,1728609175,12730.528164399999,63.94470210000145,53250.98435256001 2024-10-11,01:12:57.000,285,11011070,12845,0,1728609176,12730.454064989994,63.83896515000379,53251.11710784 2024-10-11,01:12:58.000,285,11011030,13125,0,1728609177,12730.265448309998,63.7543755900042,53251.277811600004 2024-10-11,01:12:59.000,285,11011048,12965,0,1728609178,12730.070095319992,63.634540380000544,53251.326721440004 2024-10-11,01:13:00.000,285,11011045,13125,0,1728609179,12729.847797089991,63.50060690999817,53251.36165704 2024-10-11,01:13:01.000,285,11011051,13165,0,1728609180,12729.59181731,63.331427789999,53251.52934792 2024-10-11,01:13:02.000,285,11011045,13085,0,1728609181,12729.255001809994,63.12700302000303,53251.50838656001 2024-10-11,01:13:03.000,285,11011037,12925,0,1728609182,12728.992285719993,62.89438173000235,53251.59921912 2024-10-11,01:13:04.000,285,11011010,12965,0,1728609183,12728.648733909991,62.70405521999783,53251.64812896 2024-10-11,01:13:05.000,285,11011047,12925,0,1728609184,12728.23108269,62.541925229998014,53251.67607744001 2024-10-11,01:13:06.000,285,11011006,12925,0,1728609185,12727.719123130002,62.33750046000205,53251.71101304 2024-10-11,01:13:07.000,285,11011034,12965,0,1728609186,12727.14653677999,62.140124819998164,53251.65511608001 2024-10-11,01:13:08.000,285,11011021,12925,0,1728609187,12726.547005189997,61.9357000500022,53251.64114184 2024-10-11,01:13:09.000,285,11011048,12885,0,1728609188,12725.981155149995,61.80176657999982,53251.592232 2024-10-11,01:13:10.000,285,11011063,13205,0,1728609189,12725.347942009997,61.63963659000001,53251.515373680006 2024-10-11,01:13:11.000,285,11011049,12965,0,1728609190,12724.77535566,61.47045747000084,53251.43152824 2024-10-11,01:13:12.000,285,11011076,13045,0,1728609191,12724.297077649993,61.29422922000231,53251.3826184 2024-10-11,01:13:13.000,285,11010998,12805,0,1728609192,12723.940053220002,61.20963966000272,53251.26383736 2024-10-11,01:13:14.000,285,11011056,13125,0,1728609193,12723.731227609991,61.132099230002495,53251.22191464001 2024-10-11,01:13:15.000,285,11011053,12765,0,1728609194,12723.67060081999,61.04046054000355,53251.12409496001 2024-10-11,01:13:16.000,285,11011004,12765,0,1728609195,12723.61671034,61.06160793000163,53250.991339680004 2024-10-11,01:13:17.000,285,11011049,12925,0,1728609196,12723.67733713,61.188492270004645,53250.94941696 2024-10-11,01:13:18.000,285,11010979,12845,0,1728609197,12723.75817285,61.27308183000423,53250.90050712 2024-10-11,01:13:19.000,285,11011036,13085,0,1728609198,12723.973734769992,61.357671390003816,53250.86557152001 2024-10-11,01:13:20.000,285,11010997,12965,0,1728609199,12724.182560380003,61.52685051000299,53250.8585844 2024-10-11,01:13:21.000,285,11011002,13165,0,1728609200,12724.55305743,61.64668571999937,53250.81666168001 2024-10-11,01:13:22.000,285,11011028,13285,0,1728609201,12725.004390199996,61.8229139699979,53250.86557152001 2024-10-11,01:13:23.000,285,11011002,12925,0,1728609202,12725.462459279988,61.942749180001556,53250.893520000005 2024-10-11,01:13:24.000,285,11011018,13205,0,1728609203,12726.041781939995,62.05553525999858,53250.91448136001 2024-10-11,01:13:25.000,285,11011094,12925,0,1728609204,12726.728885559998,62.182419600001595,53251.09614648 2024-10-11,01:13:26.000,285,11011029,13045,0,1728609205,12727.442934419996,62.27405829000054,53251.20095328001 2024-10-11,01:13:27.000,285,11011004,13005,0,1728609206,12728.109829109999,62.33750046000205,53251.242876 2024-10-11,01:13:28.000,285,11011067,13125,0,1728609207,12728.729569629992,62.30930394000461,53251.40357976 2024-10-11,01:13:29.000,285,11011020,12965,0,1728609208,12729.34257383999,62.238812640003744,53251.50838656001 2024-10-11,01:13:30.000,285,11011041,13005,0,1728609209,12729.935369120001,62.07668265000393,53251.64114184 2024-10-11,01:13:31.000,285,11011063,12805,0,1728609210,12730.521428089989,61.992093090004346,53251.801845600006 2024-10-11,01:13:32.000,285,11011049,12765,0,1728609211,12730.986233479991,61.87225788000069,53251.93460088 2024-10-11,01:13:33.000,285,11011039,13205,0,1728609212,12731.424093629998,61.759471800003666,53252.06036904001 2024-10-11,01:13:34.000,285,11011021,12885,0,1728609213,12731.814799609994,61.67488224000408,53252.186137200006 2024-10-11,01:13:35.000,285,11011033,13205,0,1728609214,12732.10446093999,61.56914528999914,53252.32587960001 2024-10-11,01:13:36.000,285,11011008,12925,0,1728609215,12732.394122270001,61.39291704000061,53252.402737920005 2024-10-11,01:13:37.000,285,11011012,12725,0,1728609216,12732.670310979993,61.24488530999952,53252.50754472 2024-10-11,01:13:38.000,285,11011042,13125,0,1728609217,12732.845455039998,61.11095184000442,53252.56344168001 2024-10-11,01:13:39.000,285,11011080,13045,0,1728609218,12732.95997230999,60.948821850004606,53252.64728712 2024-10-11,01:13:40.000,285,11011024,13005,0,1728609219,12733.155325299995,60.75849534000008,53252.738119680005 2024-10-11,01:13:41.000,285,11011018,12965,0,1728609220,12733.38435983999,60.5258740499994,53252.75209392 2024-10-11,01:13:42.000,285,11011022,13125,0,1728609221,12733.620130689997,60.33554754000215,53252.76606816 2024-10-11,01:13:43.000,285,11011050,12965,0,1728609222,12733.882846779998,60.152270160004264,53252.89183632 2024-10-11,01:13:44.000,285,11011022,13085,0,1728609223,12734.17924441999,59.97604190999846,53252.94773328001 2024-10-11,01:13:45.000,285,11011054,12925,0,1728609224,12734.50258729999,59.70817497000098,53252.99664312001 2024-10-11,01:13:46.000,285,11011017,13205,0,1728609225,12734.906765899992,59.510799330004374,53253.06651432001 2024-10-11,01:13:47.000,285,11011012,12805,0,1728609226,12735.351362359994,59.32752194999921,53253.15734688 2024-10-11,01:13:48.000,285,11011012,13445,0,1728609227,12735.876794539996,59.18653935000475,53253.22023096 2024-10-11,01:13:49.000,285,11010999,12925,0,1728609228,12736.328127309993,59.0173602299983,53253.33202488001 2024-10-11,01:13:50.000,285,11011047,13085,0,1728609229,12736.813141629995,58.85523023999849,53253.43683168 2024-10-11,01:13:51.000,285,11010993,13005,0,1728609230,12737.257738089997,58.74949329000083,53253.48574152 2024-10-11,01:13:52.000,285,11011062,12845,0,1728609231,12737.648444069993,58.55211765000422,53253.59054832 2024-10-11,01:13:53.000,285,11011034,13005,0,1728609232,12737.95831432999,58.35474201000034,53253.6534324 2024-10-11,01:13:54.000,285,11011014,13085,0,1728609233,12738.28839352,58.136218979998375,53253.793174800005 2024-10-11,01:13:55.000,285,11010992,12965,0,1728609234,12738.544373299992,57.92474508000305,53253.85605888001 2024-10-11,01:13:56.000,285,11010992,13085,0,1728609235,12738.793616769988,57.66392726999766,53253.93291720001 2024-10-11,01:13:57.000,285,11011035,13125,0,1728609236,12738.995706069989,57.43835511000361,53253.95387856001 2024-10-11,01:13:58.000,285,11010972,12685,0,1728609237,12739.170850129995,57.142291650001425,53253.98182704001 2024-10-11,01:13:59.000,285,11011055,13005,0,1728609238,12739.36620312,56.81098254000244,53254.14253080001 2024-10-11,01:14:00.000,285,11011035,12965,0,1728609239,12739.608710280001,56.57836125000176,53254.14253080001 2024-10-11,01:14:01.000,285,11011034,13165,0,1728609240,12739.797326959997,56.324592570003006,53254.15650504 2024-10-11,01:14:02.000,285,11011037,13125,0,1728609241,12740.167824009994,56.049676499998895,53254.23336336 2024-10-11,01:14:03.000,285,11011020,12845,0,1728609242,12740.470957959995,55.85934999000165,53254.33118304 2024-10-11,01:14:04.000,285,11011025,13125,0,1728609243,12740.861663939992,55.59148305000417,53254.38708000001 2024-10-11,01:14:05.000,285,11011055,12965,0,1728609244,12741.191743130003,55.295419590001984,53254.44996408 2024-10-11,01:14:06.000,285,11011017,13125,0,1728609245,12741.440986599999,54.98525787000108,53254.47791256001 2024-10-11,01:14:07.000,285,11011064,13285,0,1728609246,12741.73738423999,54.76673483999912,53254.51983528 2024-10-11,01:14:08.000,285,11011050,12885,0,1728609247,12741.959682469991,54.44247485999949,53254.60368072001 2024-10-11,01:14:09.000,285,11011084,13085,0,1728609248,12742.188717010002,54.139362269997946,53254.61066784 2024-10-11,01:14:10.000,285,11010989,13165,0,1728609249,12742.444696789993,53.81510228999832,53254.68752616 2024-10-11,01:14:11.000,285,11011012,13005,0,1728609250,12742.720885499999,53.53313709000213,53254.79233296001 2024-10-11,01:14:12.000,285,11011051,13165,0,1728609251,12743.010546829995,53.25117188999866,53254.82726856 2024-10-11,01:14:13.000,285,11011055,12685,0,1728609252,12743.367571260002,53.08199276999949,53254.85521704 2024-10-11,01:14:14.000,285,11011051,12845,0,1728609253,12743.778486169998,52.926911909999035,53254.97399808 2024-10-11,01:14:15.000,285,11011039,13165,0,1728609254,12744.16245584,52.8634697400048,53255.015920800004 2024-10-11,01:14:16.000,285,11011009,13005,0,1728609255,12744.519480269992,52.80707670000265,53255.09277912 2024-10-11,01:14:17.000,285,11011005,12885,0,1728609256,12744.856295769998,52.72248714000307,53255.16963744 2024-10-11,01:14:18.000,285,11011045,13285,0,1728609257,12745.078593999999,52.59560280000005,53255.24649576001 2024-10-11,01:14:19.000,285,11011032,13005,0,1728609258,12745.2806833,52.49691498000175,53255.32335408001 2024-10-11,01:14:20.000,285,11011024,13325,0,1728609259,12745.388464259995,52.292490209998505,53255.44213512001 2024-10-11,01:14:21.000,285,11011092,12765,0,1728609260,12745.307628539995,52.116261959999974,53255.41418664001 2024-10-11,01:14:22.000,285,11011070,13125,0,1728609261,12745.098802929999,51.95413197000016,53255.47707072 2024-10-11,01:14:23.000,285,11011016,13165,0,1728609262,12744.863032079993,51.742658070004836,53255.470083600005 2024-10-11,01:14:24.000,285,11010991,12925,0,1728609263,12744.546425510001,51.467742000000726,53255.51200632001 2024-10-11,01:14:25.000,285,11011030,13005,0,1728609264,12744.26350049,51.18577680000453,53255.435148 2024-10-11,01:14:26.000,285,11011044,12885,0,1728609265,12744.04120226,50.833320300000196,53255.39322528001 2024-10-11,01:14:27.000,285,11011034,12805,0,1728609266,12743.839112959999,50.49496206000185,53255.30937984 2024-10-11,01:14:28.000,285,11011083,12925,0,1728609267,12743.542715319993,50.093161650002,53255.26745712 2024-10-11,01:14:29.000,285,11011041,12965,0,1728609268,12743.239581369991,49.68431211000279,53255.09976624 2024-10-11,01:14:30.000,285,11011040,13045,0,1728609269,12742.89602955999,49.2895608300023,53255.00194656 2024-10-11,01:14:31.000,285,11011029,12965,0,1728609270,12742.606368229994,48.937104329997965,53254.848229920004 2024-10-11,01:14:32.000,285,11011074,12965,0,1728609271,12742.283025349992,48.66218826000113,53254.74342312001 2024-10-11,01:14:33.000,285,11011061,13045,0,1728609272,12741.892319369996,48.38022305999766,53254.561758 2024-10-11,01:14:34.000,285,11011017,13085,0,1728609273,12741.61613065999,48.14760177000426,53254.44996408 2024-10-11,01:14:35.000,285,11011047,12765,0,1728609274,12741.326469329993,47.992520910003805,53254.30323456 2024-10-11,01:14:36.000,285,11011009,13165,0,1728609275,12741.117643719997,47.936127870001656,53254.128556560005 2024-10-11,01:14:37.000,285,11011071,12965,0,1728609276,12740.881872869992,47.929078740002296,53253.960865680005 2024-10-11,01:14:38.000,285,11011048,12965,0,1728609277,12740.693256189996,47.97137351999845,53253.76522632001 2024-10-11,01:14:39.000,285,11011040,12845,0,1728609278,12740.47769426999,48.05596307999804,53253.61150968 2024-10-11,01:14:40.000,285,11011039,12965,0,1728609279,12740.140878769998,48.24628959000256,53253.48574152 2024-10-11,01:14:41.000,285,11010986,13005,0,1728609280,12739.729963860002,48.33087915000215,53253.24817944 2024-10-11,01:14:42.000,285,11011002,13085,0,1728609281,12739.251685849995,48.43661609999981,53253.08747568 2024-10-11,01:14:43.000,285,11011057,12805,0,1728609282,12738.746462599993,48.47891088000324,53252.96869464001 2024-10-11,01:14:44.000,285,11011063,12925,0,1728609283,12738.173876249995,48.50710740000068,53252.76606816 2024-10-11,01:14:45.000,285,11011049,13125,0,1728609284,12737.567608349993,48.47891088000324,53252.619338640005 2024-10-11,01:14:46.000,285,11011069,12925,0,1728609285,12737.00849462,48.394321320003655,53252.38177656 2024-10-11,01:14:47.000,285,11011034,12685,0,1728609286,12736.449380889993,48.30268263000471,53252.20011144 2024-10-11,01:14:48.000,285,11011051,13045,0,1728609287,12735.937421329996,48.168749160002335,53252.0813304 2024-10-11,01:14:49.000,285,11011029,13125,0,1728609288,12735.46587963,48.07006134000403,53251.87171680001 2024-10-11,01:14:50.000,285,11011019,12845,0,1728609289,12734.926974829992,47.95727525999973,53251.731974400005 2024-10-11,01:14:51.000,285,11011049,12965,0,1728609290,12734.42848789,47.79514526999992,53251.48742520001 2024-10-11,01:14:52.000,285,11011006,13165,0,1728609291,12733.936737259988,47.69645745000162,53251.31973432001 2024-10-11,01:14:53.000,285,11011073,12925,0,1728609292,12733.34394197999,47.54842572000052,53251.08915936 2024-10-11,01:14:54.000,285,11011030,13165,0,1728609293,12732.798300869988,47.4708852900003,53250.90050712 2024-10-11,01:14:55.000,285,11011004,13045,0,1728609294,12732.279604999996,47.365148340002634,53250.70486776 2024-10-11,01:14:56.000,285,11011057,12925,0,1728609295,12731.80132698999,47.26646052000433,53250.48127992001 2024-10-11,01:14:57.000,285,11011066,13445,0,1728609296,12731.302840049997,47.118428790003236,53250.320576160004 2024-10-11,01:14:58.000,285,11011076,13125,0,1728609297,12730.986233479991,47.06203575000109,53250.14589816001 2024-10-11,01:14:59.000,285,11011064,13205,0,1728609298,12730.716781079995,46.92105314999935,53249.94327168 2024-10-11,01:15:00.000,285,11011031,13125,0,1728609299,12730.534900709994,46.850561849998485,53249.83147776001 2024-10-11,01:15:01.000,285,11011030,13005,0,1728609300,12730.386701889998,46.68843185999867,53249.670774000006 2024-10-11,01:15:02.000,285,11011029,13285,0,1728609301,12730.312602479993,46.498105350001424,53249.60788992 2024-10-11,01:15:03.000,285,11011066,12885,0,1728609302,12730.285657239998,46.265484060000745,53249.4611604 2024-10-11,01:15:04.000,285,11010999,12925,0,1728609303,12730.278920930003,46.039911899999424,53249.40526344001 2024-10-11,01:15:05.000,285,11011030,12925,0,1728609304,12730.272184619993,45.83548713000346,53249.384302080005 2024-10-11,01:15:06.000,285,11011029,13045,0,1728609305,12730.299129859988,45.54647280000063,53249.321418 2024-10-11,01:15:07.000,285,11011029,12805,0,1728609306,12730.420383439989,45.2574584699978,53249.286482400006 2024-10-11,01:15:08.000,285,11011044,12925,0,1728609307,12730.60900012,44.91910022999946,53249.286482400006 2024-10-11,01:15:09.000,285,11011064,12925,0,1728609308,12730.7302537,44.51729981999961,53249.314430880004 2024-10-11,01:15:10.000,285,11011022,13125,0,1728609309,12730.81108942,44.09435202000168,53249.314430880004 2024-10-11,01:15:11.000,285,11011058,12845,0,1728609310,12730.87171621,43.720748129999265,53249.36334072 2024-10-11,01:15:12.000,285,11011029,12925,0,1728609311,12730.932343,43.45288119000179,53249.35635360001 2024-10-11,01:15:13.000,285,11011081,12885,0,1728609312,12731.01317872,43.16386685999896,53249.39827632 2024-10-11,01:15:14.000,285,11011057,12965,0,1728609313,12731.134432300001,42.92419643999892,53249.482121760004 2024-10-11,01:15:15.000,285,11011016,12965,0,1728609314,12731.309576359992,42.69862428000488,53249.482121760004 2024-10-11,01:15:16.000,285,11011014,12925,0,1728609315,12731.511665659993,42.51534689999971,53249.57994144 2024-10-11,01:15:17.000,285,11011059,12965,0,1728609316,12731.713754959994,42.325020390002464,53249.670774000006 2024-10-11,01:15:18.000,285,11011068,13245,0,1728609317,12731.98994367,42.11354648999986,53249.74763232 2024-10-11,01:15:19.000,285,11011003,13285,0,1728609318,12732.239187139996,41.95846562999941,53249.87340048 2024-10-11,01:15:20.000,285,11010999,12965,0,1728609319,12732.495166920002,41.78223738000088,53249.957245920006 2024-10-11,01:15:21.000,285,11011068,12925,0,1728609320,12732.771355629993,41.65535303999786,53250.0900012 2024-10-11,01:15:22.000,285,11011016,12965,0,1728609321,12732.993653859994,41.57076347999828,53250.20179512 2024-10-11,01:15:23.000,285,11011053,13285,0,1728609322,12733.12838006,41.47912478999933,53250.320576160004 2024-10-11,01:15:24.000,285,11011056,12925,0,1728609323,12733.24963364,41.457977400001255,53250.41839584 2024-10-11,01:15:26.000,285,11011031,12925,0,1728609325,12733.337205669995,41.457977400001255,53250.51621552 2024-10-11,01:15:26.000,285,11011024,12885,0,1728609325,12733.33046936,41.47912478999933,53250.66294504 2024-10-11,01:15:27.000,285,11011037,12965,0,1728609326,12733.296787809995,41.5496160900002,53250.78871320001 2024-10-11,01:15:28.000,285,11011016,12925,0,1728609327,12733.24963364,41.634205649999785,53250.86557152001 2024-10-11,01:15:29.000,285,11011070,13165,0,1728609328,12733.175534229995,41.75404086000344,53251.012301040006 2024-10-11,01:15:30.000,285,11011091,12965,0,1728609329,12732.98018123999,41.83158129000367,53251.10313360001 2024-10-11,01:15:31.000,285,11011037,13125,0,1728609330,12732.744410389998,41.909121720003895,53251.179991920006 2024-10-11,01:15:32.000,285,11011036,12765,0,1728609331,12732.400858579997,42.050104319998354,53251.25685024 2024-10-11,01:15:33.000,285,11011041,13085,0,1728609332,12731.90910795,42.12764474999858,53251.277811600004 2024-10-11,01:15:34.000,285,11011069,12725,0,1728609333,12731.376939460002,42.19108692000009,53251.36165704 2024-10-11,01:15:35.000,285,11011069,13125,0,1728609334,12730.858243589995,42.20518517999881,53251.33370856 2024-10-11,01:15:36.000,285,11011008,13005,0,1728609335,12730.278920930003,42.141743010004575,53251.41056688 2024-10-11,01:15:37.000,285,11011067,13045,0,1728609336,12729.719807199996,41.97961302000476,53251.42454112 2024-10-11,01:15:38.000,285,11011035,13045,0,1728609337,12729.174166089993,41.7610899900028,53251.43152824 2024-10-11,01:15:39.000,285,11011104,12885,0,1728609338,12728.635261290001,41.500272180004686,53251.29178584001 2024-10-11,01:15:40.000,285,11011026,12605,0,1728609339,12728.076147559994,41.11961916000291,53251.36864416001 2024-10-11,01:15:41.000,285,11011064,13125,0,1728609340,12727.422725489996,40.69667135999771,53251.28479872 2024-10-11,01:15:42.000,285,11011038,12925,0,1728609341,12726.755830799993,40.2525761700017,53251.2079404 2024-10-11,01:15:43.000,285,11011001,12925,0,1728609342,12726.08893610999,39.76618620000227,53251.14505632 2024-10-11,01:15:44.000,285,11011084,13285,0,1728609343,12725.509613449998,39.27274710000347,53250.98435256001 2024-10-11,01:15:45.000,285,11011088,12925,0,1728609344,12724.950499719991,38.87094669000362,53250.9284556 2024-10-11,01:15:46.000,285,11010972,12965,0,1728609345,12724.404858609989,38.497342800001206,53250.725829120005 2024-10-11,01:15:47.000,285,11011021,13005,0,1728609346,12723.845744879996,38.1871810800003,53250.64897080001 2024-10-11,01:15:48.000,285,11011019,12965,0,1728609347,12723.293367459999,37.90521588000411,53250.488267040004 2024-10-11,01:15:49.000,285,11011048,12925,0,1728609348,12722.747726349997,37.62325068000064,53250.320576160004 2024-10-11,01:15:50.000,285,11011029,13045,0,1728609349,12722.181876309995,37.36948200000188,53250.18782088 2024-10-11,01:15:51.000,285,11011073,13125,0,1728609350,12721.690125679997,37.052271150001616,53250.03410424 2024-10-11,01:15:52.000,285,11011055,13125,0,1728609351,12721.15122087999,36.7914533400035,53249.89436184 2024-10-11,01:15:53.000,285,11011016,13125,0,1728609352,12720.544952980003,36.5799794400009,53249.68474824 2024-10-11,01:15:54.000,285,11011046,12965,0,1728609353,12719.95889401,36.368505539998296,53249.59391568001 2024-10-11,01:15:55.000,285,11011057,13205,0,1728609354,12719.393043969998,36.13588425000489,53249.44718616001 2024-10-11,01:15:56.000,285,11010987,13005,0,1728609355,12718.90129334,36.016049040001235,53249.321418 2024-10-11,01:15:57.000,285,11011045,13005,0,1728609356,12718.42975163999,35.91736122000293,53249.13276576 2024-10-11,01:15:58.000,285,11011050,13285,0,1728609357,12718.032309349997,35.80457513999863,53248.99302336001 2024-10-11,01:15:59.000,285,11011055,12925,0,1728609358,12717.607921819996,35.76932949000184,53248.80437112001 2024-10-11,01:16:00.000,285,11011074,13125,0,1728609359,12717.304787869994,35.71998557999905,53248.7275128 2024-10-11,01:16:01.000,285,11011012,13045,0,1728609360,12717.069017019989,35.72703470999841,53248.643667360004 2024-10-11,01:16:02.000,285,11011005,13085,0,1728609361,12716.792828309997,35.74818210000376,53248.53886056001 2024-10-11,01:16:03.000,285,11011049,13005,0,1728609362,12716.631156869997,35.80457513999863,53248.4130924 2024-10-11,01:16:04.000,285,11011005,12965,0,1728609363,12716.456012809991,35.846869920002064,53248.35719544 2024-10-11,01:16:05.000,285,11011045,12965,0,1728609364,12716.23371457999,35.846869920002064,53248.329246960006 2024-10-11,01:16:06.000,285,11011013,12925,0,1728609365,12715.97099848999,35.783427750000556,53248.21745304 2024-10-11,01:16:07.000,285,11011003,13085,0,1728609366,12715.849744909989,35.71998557999905,53248.21745304 2024-10-11,01:16:08.000,285,11011021,13205,0,1728609367,12715.795854429998,35.614248630001384,53248.20347880001 2024-10-11,01:16:09.000,285,11011000,12965,0,1728609368,12715.863217529994,35.438020380002854,53248.14758184 2024-10-11,01:16:10.000,285,11011028,12965,0,1728609369,12716.004680039994,35.30408691000048,53248.08469776001 2024-10-11,01:16:11.000,285,11011062,13045,0,1728609370,12716.24045089,35.212448220001534,53248.161556080006 2024-10-11,01:16:12.000,285,11011055,12925,0,1728609371,12716.523375910001,35.149006050000025,53248.18251744001 2024-10-11,01:16:13.000,285,11011023,12845,0,1728609372,12716.920818199993,35.12080953000259,53248.23142728001 2024-10-11,01:16:14.000,285,11011068,12885,0,1728609373,12717.264370009994,35.21949735000089,53248.32225984001 2024-10-11,01:16:15.000,285,11011053,13085,0,1728609374,12717.58097658,35.332283429997915,53248.37116968001 2024-10-11,01:16:16.000,285,11011026,12885,0,1728609375,12717.870637909997,35.52260994000244,53248.46898936001 2024-10-11,01:16:17.000,285,11011056,13125,0,1728609376,12718.018836729992,35.663592540004174,53248.52488632 2024-10-11,01:16:18.000,285,11011027,13005,0,1728609377,12718.167035549988,35.832771660003345,53248.63668024001 2024-10-11,01:16:19.000,285,11011038,13085,0,1728609378,12718.342179609994,35.99490165000316,53248.74847416 2024-10-11,01:16:20.000,285,11011057,13005,0,1728609379,12718.382597469994,36.12883511999826,53248.80437112001 2024-10-11,01:16:21.000,285,11011023,13125,0,1728609380,12718.42975163999,36.27686684999935,53249.0069976 2024-10-11,01:16:22.000,285,11011003,13005,0,1728609381,12718.42975163999,36.417849450001086,53249.02795896 2024-10-11,01:16:23.000,285,11011024,12845,0,1728609382,12718.463433189994,36.56588118000218,53249.20263696 2024-10-11,01:16:24.000,285,11011044,12965,0,1728609383,12718.362388539994,36.69276551999792,53249.321418 2024-10-11,01:16:25.000,285,11011059,13005,0,1728609384,12718.193980789998,36.699814650004555,53249.37731496001 2024-10-11,01:16:27.000,285,11011019,12925,0,1728609386,12718.059254589993,36.72801117000199,53249.37731496001 2024-10-11,01:16:27.000,285,11011057,12965,0,1728609386,12717.870637909997,36.68571638999856,53249.47513464001 2024-10-11,01:16:28.000,285,11011033,12925,0,1728609387,12717.688757539996,36.74210943000071,53249.482121760004 2024-10-11,01:16:29.000,285,11011011,13125,0,1728609388,12717.47319561999,36.80555160000222,53249.6358384 2024-10-11,01:16:30.000,285,11011036,12765,0,1728609389,12717.31826049,36.98177985000075,53249.65679976 2024-10-11,01:16:31.000,285,11011016,12725,0,1728609390,12717.176797979999,37.17915549000463,53249.719683840005 2024-10-11,01:16:32.000,285,11011027,13005,0,1728609391,12717.062280709994,37.3483346100038,53249.768593680004 2024-10-11,01:16:33.000,285,11011028,13005,0,1728609392,12716.914081889998,37.517513730002975,53249.789555040006 2024-10-11,01:16:34.000,285,11011048,12765,0,1728609393,12716.765883070002,37.71488936999958,53249.87340048 2024-10-11,01:16:35.000,285,11011022,12605,0,1728609394,12716.738937829992,37.926363270002184,53249.90134896 2024-10-11,01:16:36.000,285,11011015,13005,0,1728609395,12716.631156869997,38.109640650000074,53249.90833608001 2024-10-11,01:16:37.000,285,11011108,13125,0,1728609396,12716.435803879991,38.24357412000245,53249.936284560004 2024-10-11,01:16:38.000,285,11011024,13045,0,1728609397,12716.37517708999,38.44094975999906,53249.99218152 2024-10-11,01:16:39.000,285,11011030,12725,0,1728609398,12716.267396129995,38.680620179999096,53250.01314288 2024-10-11,01:16:40.000,285,11011055,13005,0,1728609399,12716.25392350999,38.89914321000106,53250.11096256 2024-10-11,01:16:41.000,285,11011046,12885,0,1728609400,12716.15287885999,39.096518849997665,53250.0900012 2024-10-11,01:16:42.000,285,11010998,12965,0,1728609401,12716.13940624,39.27979623000283,53250.0900012 2024-10-11,01:16:43.000,285,11011025,12845,0,1728609402,12716.11246099999,39.45602448000136,53250.13891104 2024-10-11,01:16:44.000,285,11011069,13285,0,1728609403,12716.09898838,39.604056210002454,53250.18083376 2024-10-11,01:16:45.000,285,11011071,12965,0,1728609404,12716.105724689995,39.75913707000291,53250.20878224 2024-10-11,01:16:46.000,285,11011058,12965,0,1728609405,12716.13940624,39.9424144500008,53250.25070496 2024-10-11,01:16:47.000,285,11011011,12965,0,1728609406,12716.15961517,40.09749531000125,53250.30660192 2024-10-11,01:16:48.000,285,11010984,12885,0,1728609407,12716.15961517,40.25962530000106,53250.34852464 2024-10-11,01:16:49.000,285,11011038,12685,0,1728609408,12716.17308778999,40.44290267999895,53250.30660192 2024-10-11,01:16:50.000,285,11011096,13045,0,1728609409,12716.15961517,40.583885280000686,53250.35551176 2024-10-11,01:16:51.000,285,11011027,13085,0,1728609410,12716.13940624,40.70372049000434,53250.39743448 2024-10-11,01:16:52.000,285,11011042,12845,0,1728609411,12716.15961517,40.89404700000159,53250.42538296 2024-10-11,01:16:53.000,285,11010977,13045,0,1728609412,12716.166351479995,41.07027525000012,53250.49525416 2024-10-11,01:16:54.000,285,11011058,12765,0,1728609413,12716.17308778999,41.274700020003365,53250.488267040004 2024-10-11,01:16:55.000,285,11011069,13125,0,1728609414,12716.15287885999,41.44387914000254,53250.55115112001 2024-10-11,01:16:56.000,285,11011080,13085,0,1728609415,12716.26065982,41.57781261000491,53250.63499656 2024-10-11,01:16:57.000,285,11011068,12965,0,1728609416,12716.29434136999,41.71174608000001,53250.66294504 2024-10-11,01:16:58.000,285,11011002,13045,0,1728609417,12716.348231849995,41.75404086000344,53250.78871320001 2024-10-11,01:16:59.000,285,11011024,13285,0,1728609418,12716.509903289996,41.83863042000303,53250.823648800004 2024-10-11,01:17:00.000,285,11011037,13005,0,1728609419,12716.631156869997,41.873876069999824,53250.85159728 2024-10-11,01:17:01.000,285,11011061,13005,0,1728609420,12716.765883070002,41.8950234599979,53250.97037832 2024-10-11,01:17:02.000,285,11011035,12925,0,1728609421,12716.967972369988,41.93026911000197,53251.05422376001 2024-10-11,01:17:03.000,285,11011030,13085,0,1728609422,12717.27110631999,42.00076041000284,53251.19396616 2024-10-11,01:17:04.000,285,11011034,13125,0,1728609423,12717.567503959996,42.02895693000028,53251.20095328001 2024-10-11,01:17:05.000,285,11011033,12965,0,1728609424,12717.971682559997,42.050104319998354,53251.30576008 2024-10-11,01:17:06.000,285,11011028,13045,0,1728609425,12718.328706989989,42.1064973600005,53251.41755400001 2024-10-11,01:17:07.000,285,11011031,12925,0,1728609426,12718.67899511,42.19813604999945,53251.515373680006 2024-10-11,01:17:08.000,285,11011060,12805,0,1728609427,12719.096646329992,42.24043083000288,53251.66909032 2024-10-11,01:17:09.000,285,11011023,13045,0,1728609428,12719.446934449988,42.33206952000182,53251.75992288 2024-10-11,01:17:10.000,285,11011029,13125,0,1728609429,12719.79722257,42.37436429999798,53251.79485848001 2024-10-11,01:17:11.000,285,11010968,12845,0,1728609430,12720.127301759996,42.444855599998846,53251.948575120005 2024-10-11,01:17:12.000,285,11011056,13125,0,1728609431,12720.524744050002,42.52944515999843,53252.116266000005 2024-10-11,01:17:13.000,285,11011027,12965,0,1728609432,12720.854823239999,42.57878907000122,53252.2210728 2024-10-11,01:17:14.000,285,11011089,12845,0,1728609433,12721.124275639995,42.61403471999802,53252.38177656 2024-10-11,01:17:15.000,285,11011087,13005,0,1728609434,12721.380255420001,42.64928037000209,53252.50754472 2024-10-11,01:17:16.000,285,11011050,12925,0,1728609435,12721.589081029997,42.69862428000488,53252.64030000001 2024-10-11,01:17:17.000,285,11011056,12925,0,1728609436,12721.770961399998,42.80436123000254,53252.77305528 2024-10-11,01:17:18.000,285,11011011,13045,0,1728609437,12721.878742359993,42.88895079000213,53252.89882344001 2024-10-11,01:17:19.000,285,11011054,13085,0,1728609438,12722.006732249989,42.98058948000107,53253.08048856 2024-10-11,01:17:20.000,285,11011050,13285,0,1728609439,12722.094304279999,42.98763861000043,53253.192282480006 2024-10-11,01:17:21.000,285,11011034,13005,0,1728609440,12722.25597572,42.98058948000107,53253.38792184 2024-10-11,01:17:22.000,285,11011031,13005,0,1728609441,12722.323338819995,42.93124556999828,53253.5835612 2024-10-11,01:17:23.000,285,11011001,12845,0,1728609442,12722.47153763999,42.81845949000126,53253.744264960005 2024-10-11,01:17:24.000,285,11011022,12765,0,1728609443,12722.619736460001,42.74091906000103,53253.92593008 2024-10-11,01:17:25.000,285,11011033,12765,0,1728609444,12722.815089449992,42.677476889999525,53254.06567248 2024-10-11,01:17:26.000,285,11011010,12925,0,1728609445,12722.990233509998,42.53649428999779,53254.23336336 2024-10-11,01:17:27.000,285,11011049,13045,0,1728609446,12723.192322809999,42.39551169000333,53254.43598984001 2024-10-11,01:17:28.000,285,11011052,13125,0,1728609447,12723.502193069995,42.24747996000224,53254.57573224001 2024-10-11,01:17:29.000,285,11011051,13165,0,1728609448,12723.812063329991,42.16993953000201,53254.799320080005 2024-10-11,01:17:30.000,285,11011088,13005,0,1728609449,12724.142142520002,42.036006059999636,53255.00194656 2024-10-11,01:17:31.000,285,11011026,12845,0,1728609450,12724.384649679989,41.902072590004536,53255.23252152 2024-10-11,01:17:32.000,285,11011036,12965,0,1728609451,12724.63389315,41.77518825000152,53255.41418664001 2024-10-11,01:17:33.000,285,11011021,13245,0,1728609452,12724.9370271,41.71174608000001,53255.59585176 2024-10-11,01:17:34.000,285,11011043,13005,0,1728609453,12725.172797949992,41.65535303999786,53255.82642672001 2024-10-11,01:17:35.000,285,11011071,13125,0,1728609454,12725.381623560002,41.57781261000491,53256.01507896001 2024-10-11,01:17:36.000,285,11011007,13085,0,1728609455,12725.590449169998,41.450928270001896,53256.19674408 2024-10-11,01:17:37.000,285,11011064,12965,0,1728609456,12725.87337419,41.38043697000103,53256.37142208001 2024-10-11,01:17:38.000,285,11010993,13085,0,1728609457,12726.122617659996,41.36633871000231,53256.58103568 2024-10-11,01:17:39.000,285,11011028,12845,0,1728609458,12726.425751609997,41.35224045000359,53256.825584879996 2024-10-11,01:17:40.000,285,11011054,12925,0,1728609459,12726.614368289993,41.338142190004874,53256.98628864 2024-10-11,01:17:41.000,285,11011036,13205,0,1728609460,12726.809721279998,41.35224045000359,53257.146992400005 2024-10-11,01:17:42.000,285,11011039,13045,0,1728609461,12726.98486533999,41.30994567000016,53257.34263176 2024-10-11,01:17:43.000,285,11011040,13005,0,1728609462,12727.19369095,41.30994567000016,53257.58019384 2024-10-11,01:17:44.000,285,11011073,12765,0,1728609463,12727.33515346,41.338142190004874,53257.73391048 2024-10-11,01:17:45.000,285,11011079,12725,0,1728609464,12727.476615970001,41.35928958000295,53257.936536960005 2024-10-11,01:17:46.000,285,11011090,13125,0,1728609465,12727.550715379992,41.35224045000359,53258.13916344 2024-10-11,01:17:47.000,285,11011057,12885,0,1728609466,12727.638287410002,41.401584359999106,53258.23698312 2024-10-11,01:17:48.000,285,11011038,12925,0,1728609467,12727.719123130002,41.401584359999106,53258.439609600005 2024-10-11,01:17:49.000,285,11011038,13165,0,1728609468,12727.847113019998,41.35928958000295,53258.59332624 2024-10-11,01:17:50.000,285,11011040,12885,0,1728609469,12727.995311839994,41.34519132000423,53258.80293984 2024-10-11,01:17:51.000,285,11011062,13045,0,1728609470,12728.25129162,41.408633489998465,53258.97063072 2024-10-11,01:17:52.000,285,11011064,12925,0,1728609471,12728.49379878,41.44387914000254,53259.14530872 2024-10-11,01:17:53.000,285,11011111,12805,0,1728609472,12728.844086899997,41.57781261000491,53259.27107688001 2024-10-11,01:17:54.000,285,11011066,13205,0,1728609473,12729.174166089993,41.69764782000129,53259.45972912 2024-10-11,01:17:55.000,285,11011037,13205,0,1728609474,12729.51098159,41.78928651000024,53259.58549728001 2024-10-11,01:17:56.000,285,11011027,13205,0,1728609475,12729.81411554,41.902072590004536,53259.75318816001 2024-10-11,01:17:57.000,285,11011062,13365,0,1728609476,12730.177876280002,42.02895693000028,53259.96280176 2024-10-11,01:17:58.000,285,11011042,12685,0,1728609477,12730.521428089989,42.24043083000288,53260.05363432 2024-10-11,01:17:59.000,285,11011053,13205,0,1728609478,12730.979497169996,42.41665908000141,53260.235299440006 2024-10-11,01:18:00.000,285,11011068,12605,0,1728609479,12731.397148390002,42.61403471999802,53260.36805472 2024-10-11,01:18:01.000,285,11011026,12925,0,1728609480,12731.808063299999,42.783213840004464,53260.61260392001 2024-10-11,01:18:02.000,285,11011051,12925,0,1728609481,12732.18529665999,42.917147309999564,53260.82920464001 2024-10-11,01:18:03.000,285,11011045,13125,0,1728609482,12732.609684189993,43.142719470000884,53260.954972800006 2024-10-11,01:18:04.000,285,11011014,13125,0,1728609483,12732.973444929994,43.311898590000055,53261.15061216 2024-10-11,01:18:05.000,285,11011053,12765,0,1728609484,12733.26984257,43.488126839998586,53261.38118712001 2024-10-11,01:18:06.000,285,11011051,12965,0,1728609485,12733.566240209992,43.6502568299984,53261.49298104 2024-10-11,01:18:07.000,285,11011070,13045,0,1728609486,12733.849165229993,43.79828855999949,53261.63971056 2024-10-11,01:18:08.000,285,11011032,12685,0,1728609487,12734.165771799999,44.009762460002094,53261.87028552 2024-10-11,01:18:09.000,285,11011039,13285,0,1728609488,12734.42175157999,44.171892450001906,53262.03098928001 2024-10-11,01:18:10.000,285,11011089,12765,0,1728609489,12734.576686709996,44.36926808999851,53262.17073168001 2024-10-11,01:18:11.000,285,11011058,12605,0,1728609490,12734.812457560001,44.49615243000153,53262.32444832 2024-10-11,01:18:12.000,285,11011056,13005,0,1728609491,12735.021283169997,44.71467546000349,53262.54803616 2024-10-11,01:18:13.000,285,11011003,13125,0,1728609492,12735.236845089988,44.96844414000225,53262.68777856 2024-10-11,01:18:14.000,285,11011067,13165,0,1728609493,12735.47935224999,45.20106543000293,53262.91136640001 2024-10-11,01:18:15.000,285,11011074,12965,0,1728609494,12735.68817786,45.49712888999784,53263.016173200005 2024-10-11,01:18:16.000,285,11011070,12965,0,1728609495,12735.977839189996,45.800241479999386,53263.20482544001 2024-10-11,01:18:17.000,285,11011017,13005,0,1728609496,12736.307918379993,46.11040320000029,53263.39347768001 2024-10-11,01:18:18.000,285,11010988,13085,0,1728609497,12736.71883328999,46.45581056999799,53263.58911704001 2024-10-11,01:18:20.000,285,11011022,13125,0,1728609498,12737.123011889991,46.70253012000467,53263.82667912001 2024-10-11,01:18:21.000,285,11011080,13045,0,1728609499,12737.554135730003,46.899905760001275,53264.00135712 2024-10-11,01:18:22.000,285,11011038,13045,0,1728609500,12737.951578019994,47.076134009999805,53264.2039836 2024-10-11,01:18:23.000,285,11011070,12845,0,1728609502,12738.463537579992,47.20301835000282,53264.44853280001 2024-10-11,01:18:24.000,285,11011065,12925,0,1728609503,12738.935079279989,47.315804429999844,53264.60923656 2024-10-11,01:18:25.000,285,11011026,12925,0,1728609504,12739.42682991,47.40039398999943,53264.87474712 2024-10-11,01:18:26.000,285,11011022,13085,0,1728609505,12739.918580539997,47.51318007000373,53265.09134784001 2024-10-11,01:18:27.000,285,11011056,13045,0,1728609506,12740.410331169995,47.66826093000418,53265.30096144 2024-10-11,01:18:28.000,285,11011085,12885,0,1728609507,12740.875136559996,47.80219439999928,53265.55249776001 2024-10-11,01:18:29.000,285,11011046,12685,0,1728609508,12741.292787779988,47.95727525999973,53265.75512424 2024-10-11,01:18:30.000,285,11011057,12925,0,1728609509,12741.67675744999,48.02071743000124,53265.92980224001 2024-10-11,01:18:31.000,285,11011019,12925,0,1728609510,12741.979891399991,48.09120873000211,53266.10448024001 2024-10-11,01:18:32.000,285,11011059,12885,0,1728609511,12742.269552730002,48.20399480999913,53266.27915824 2024-10-11,01:18:33.000,285,11011018,13085,0,1728609512,12742.512059889988,48.26743698000064,53266.46082336001 2024-10-11,01:18:34.000,285,11011032,13125,0,1728609513,12742.707412879994,48.33087915000215,53266.61454 2024-10-11,01:18:35.000,285,11011058,12765,0,1728609514,12742.808457529994,48.38022305999766,53266.79620512001 2024-10-11,01:18:36.000,285,11011110,12805,0,1728609515,12742.889293249995,48.50710740000068,53266.94293464001 2024-10-11,01:18:37.000,285,11011008,12605,0,1728609516,12742.990337899995,48.59169696000026,53267.07568992 2024-10-11,01:18:38.000,285,11011096,13045,0,1728609517,12743.01728313999,48.66923739000049,53267.15254824001 2024-10-11,01:18:39.000,285,11011052,13525,0,1728609518,12743.030755759995,48.810219990002224,53267.23639368 2024-10-11,01:18:40.000,285,11011084,13045,0,1728609519,12743.131800409996,48.930055199998606,53267.35517472 2024-10-11,01:18:41.000,285,11011076,13005,0,1728609520,12743.199163509991,49.0780869299997,53267.43203304 2024-10-11,01:18:42.000,285,11011028,12685,0,1728609521,12743.232845059996,49.14857823000057,53267.48793000001 2024-10-11,01:18:43.000,285,11011091,13085,0,1728609522,12743.219372439991,49.204971270002716,53267.61369816001 2024-10-11,01:18:44.000,285,11011064,13245,0,1728609523,12743.172218269996,49.176774749998,53267.67658224 2024-10-11,01:18:45.000,285,11011026,12965,0,1728609524,12743.131800409996,49.219069530001434,53267.74645344 2024-10-11,01:18:46.000,285,11011066,12925,0,1728609525,12743.10485517,49.29660996000166,53267.82331176001 2024-10-11,01:18:47.000,285,11011030,12645,0,1728609526,12743.030755759995,49.36005213000317,53267.86523448 2024-10-11,01:18:48.000,285,11011064,13085,0,1728609527,12743.010546829995,49.37415039000189,53267.928118560005 2024-10-11,01:18:49.000,285,11011039,13085,0,1728609528,12742.9229748,49.35300300000381,53268.01895112001 2024-10-11,01:18:50.000,285,11011049,13205,0,1728609529,12742.81519383999,49.28251170000294,53268.0818352 2024-10-11,01:18:51.000,285,11011005,12885,0,1728609530,12742.653522399989,49.169725619998644,53268.095809440005 2024-10-11,01:18:52.000,285,11011070,12885,0,1728609531,12742.464905719993,49.00759562999883,53268.17266776 2024-10-11,01:18:53.000,285,11011044,13085,0,1728609532,12742.256080109997,48.73972869000136,53268.17266776 2024-10-11,01:18:54.000,285,11011026,12925,0,1728609533,12742.060727119991,48.45776348999789,53268.18664200001 2024-10-11,01:18:55.000,285,11011032,12845,0,1728609534,12741.83842888999,48.25333872000192,53268.17965488 2024-10-11,01:18:56.000,285,11011061,13125,0,1728609535,12741.69696637999,48.07006134000403,53268.144719280004 2024-10-11,01:18:57.000,285,11011019,13045,0,1728609536,12741.488140769994,47.87268570000015,53268.11677080001 2024-10-11,01:18:58.000,285,11011023,13125,0,1728609537,12741.393832429989,47.64006440999947,53268.12375792 2024-10-11,01:18:59.000,285,11011051,12965,0,1728609538,12741.319733019998,47.50613094000437,53268.06087384 2024-10-11,01:19:00.000,285,11011001,12925,0,1728609539,12741.272578849988,47.4356396400035,53268.0818352 2024-10-11,01:19:01.000,285,11011054,13245,0,1728609540,12741.286051469993,47.294657040001766,53268.011964 2024-10-11,01:19:02.000,285,11011071,13005,0,1728609541,12741.346678259993,47.21006748000218,53268.00497688 2024-10-11,01:19:03.000,285,11010981,13005,0,1728609542,12741.407305049994,47.076134009999805,53267.928118560005 2024-10-11,01:19:04.000,285,11011076,13045,0,1728609543,12741.51508600999,46.96334793000278,53268.011964 2024-10-11,01:19:05.000,285,11011043,13005,0,1728609544,12741.60265804,46.78711968000425,53267.99100264001 2024-10-11,01:19:06.000,285,11011077,13245,0,1728609545,12741.791274719995,46.709579250004026,53268.03991248001 2024-10-11,01:19:07.000,285,11011100,12925,0,1728609546,12741.94620985,46.58974404000037,53268.06786096001 2024-10-11,01:19:08.000,285,11011056,13085,0,1728609547,12742.215662249997,46.50515448000078,53268.095809440005 2024-10-11,01:19:09.000,285,11011089,13165,0,1728609548,12742.464905719993,46.37122100999841,53268.144719280004 2024-10-11,01:19:10.000,285,11011085,13165,0,1728609549,12742.619840849999,46.13859971999773,53268.18664200001 2024-10-11,01:19:11.000,285,11011056,13045,0,1728609550,12742.788248599994,45.92007669000304,53268.23555184001 2024-10-11,01:19:12.000,285,11011063,13165,0,1728609551,12742.889293249995,45.64516061999893,53268.32638440001 2024-10-11,01:19:13.000,285,11011079,12765,0,1728609552,12742.990337899995,45.32794976999867,53268.38926848 2024-10-11,01:19:14.000,285,11011049,12645,0,1728609553,12742.96339266,44.95434588000353,53268.40324272001 2024-10-11,01:19:15.000,285,11011081,12925,0,1728609554,12742.86234801,44.538447209997685,53268.41721696 2024-10-11,01:19:16.000,285,11011045,13045,0,1728609555,12742.653522399989,44.01681159000145,53268.52901088 2024-10-11,01:19:17.000,285,11011043,12805,0,1728609556,12742.363861069993,43.50222510000458,53268.535998 2024-10-11,01:19:18.000,285,11011099,12925,0,1728609557,12742.060727119991,43.0228842600045,53268.50804952 2024-10-11,01:19:19.000,285,11011037,13245,0,1728609558,12741.66328483,42.4660029900042,53268.47311392001 2024-10-11,01:19:20.000,285,11011066,12925,0,1728609559,12741.218688369998,41.866826940000465,53268.40324272001 2024-10-11,01:19:21.000,285,11011059,12965,0,1728609560,12740.74714667,41.30994567000016,53268.35433288001 2024-10-11,01:19:22.000,285,11011074,13165,0,1728609561,12740.33623175999,40.80240831000265,53268.28446168001 2024-10-11,01:19:23.000,285,11011052,12885,0,1728609562,12739.952262090002,40.39355877000344,53268.20061624 2024-10-11,01:19:24.000,285,11011037,12965,0,1728609563,12739.521138249991,40.005856620002305,53268.12375792 2024-10-11,01:19:25.000,285,11011059,13005,0,1728609564,12739.05633285999,39.63930185999925,53267.97004128001 2024-10-11,01:19:26.000,285,11011033,13085,0,1728609565,12738.685835809993,39.26569797000411,53267.90017008001 2024-10-11,01:19:27.000,285,11011086,12765,0,1728609566,12738.274920899996,38.955536250003206,53267.73946632 2024-10-11,01:19:28.000,285,11010994,12965,0,1728609567,12737.96505064,38.67357104999974,53267.57177544 2024-10-11,01:19:29.000,285,11011102,12925,0,1728609568,12737.668652999993,38.41275324000162,53267.45998152 2024-10-11,01:19:30.000,285,11011033,12805,0,1728609569,12737.426145839992,38.102591520000715,53267.32023912001 2024-10-11,01:19:31.000,285,11011082,13005,0,1728609570,12737.251001780001,37.862921100000676,53267.159535360006 2024-10-11,01:19:32.000,285,11011073,13125,0,1728609571,12737.183638679991,37.686692850002146,53267.05472856 2024-10-11,01:19:33.000,285,11011088,13085,0,1728609572,12737.143220819991,37.56685763999849,53266.88703768 2024-10-11,01:19:34.000,285,11011065,12725,0,1728609573,12737.143220819991,37.503415470004256,53266.72633392001 2024-10-11,01:19:35.000,285,11011054,12885,0,1728609574,12737.203847609991,37.44702243000211,53266.635501360004 2024-10-11,01:19:36.000,285,11011035,12805,0,1728609575,12737.251001780001,37.42587504000403,53266.53069456001 2024-10-11,01:19:37.000,285,11011078,12765,0,1728609576,12737.338573809997,37.503415470004256,53266.45383624 2024-10-11,01:19:38.000,285,11011046,13125,0,1728609577,12737.426145839992,37.55980850999913,53266.3350552 2024-10-11,01:19:39.000,285,11011069,13085,0,1728609578,12737.486772629993,37.651447199998074,53266.2302484 2024-10-11,01:19:40.000,285,11011057,12965,0,1728609579,12737.587817279993,37.693741980001505,53266.24422264001 2024-10-11,01:19:41.000,285,11011098,12725,0,1728609580,12737.682125619998,37.73603675999766,53266.12544160001 2024-10-11,01:19:42.000,285,11011020,13245,0,1728609581,12737.756225029989,37.80652805999853,53266.02762192001 2024-10-11,01:19:43.000,285,11011089,12925,0,1728609582,12737.83706074999,37.83472458000324,53265.9507636 2024-10-11,01:19:44.000,285,11011041,13165,0,1728609583,12737.911160159994,37.8417737100026,53265.964737840004 2024-10-11,01:19:45.000,285,11011057,12965,0,1728609584,12737.89768753999,37.877019359999395,53265.89486664 2024-10-11,01:19:46.000,285,11011090,12885,0,1728609585,12737.890951229994,37.869970230000035,53265.82499544 2024-10-11,01:19:47.000,285,11011073,13125,0,1728609586,12737.91789646999,37.884068489998754,53265.79005984001 2024-10-11,01:19:48.000,285,11011026,13045,0,1728609587,12737.90442385,37.83472458000324,53265.65730456 2024-10-11,01:19:49.000,285,11011084,12885,0,1728609588,12737.884214919999,37.862921100000676,53265.64333032001 2024-10-11,01:19:50.000,285,11011059,13005,0,1728609589,12737.823588129999,37.933412400001544,53265.55948488 2024-10-11,01:19:51.000,285,11011055,12845,0,1728609590,12737.762961339999,37.95455978999962,53265.531536400005 2024-10-11,01:19:52.000,285,11011039,12885,0,1728609591,12737.614762519988,38.046198479998566,53265.38480688001 2024-10-11,01:19:53.000,285,11011087,13045,0,1728609592,12737.473300010002,38.13078803999815,53265.3219228 2024-10-11,01:19:54.000,285,11011048,12965,0,1728609593,12737.298155949997,38.20832846999838,53265.2520516 2024-10-11,01:19:55.000,285,11011011,13045,0,1728609594,12737.075857719996,38.278819769999245,53265.14025768001 2024-10-11,01:19:56.000,285,11010980,13125,0,1728609595,12736.833350559995,38.321114550002676,53264.99352816 2024-10-11,01:19:57.000,285,11011065,12925,0,1728609596,12736.631261259994,38.31406542000332,53264.87474712 2024-10-11,01:19:58.000,285,11011087,13165,0,1728609597,12736.348336239993,38.335212810001394,53264.741991840005 2024-10-11,01:19:59.000,285,11011045,12925,0,1728609598,12736.078883839997,38.34226194000075,53264.623210800004 2024-10-11,01:20:00.000,285,11011032,13125,0,1728609599,12735.78922251,38.377507590004825,53264.46949416001 2024-10-11,01:20:01.000,285,11011051,13005,0,1728609600,12735.52650642,38.37045845999819,53264.35071312001 2024-10-11,01:20:02.000,285,11011034,12965,0,1728609601,12735.283999259998,38.377507590004825,53264.25289344001 2024-10-11,01:20:03.000,285,11011025,13125,0,1728609602,12734.987601619992,38.36340932999883,53264.11315104001 2024-10-11,01:20:04.000,285,11011060,13325,0,1728609603,12734.711412910001,38.40570411000226,53263.973408640006 2024-10-11,01:20:05.000,285,11011045,12965,0,1728609604,12734.44869682,38.42685150000034,53263.86161472 2024-10-11,01:20:06.000,285,11011069,13005,0,1728609605,12734.125353939999,38.41980237000098,53263.72885944001 2024-10-11,01:20:07.000,285,11011059,12845,0,1728609606,12733.828956299993,38.46914628000377,53263.52623296 2024-10-11,01:20:08.000,285,11011017,13045,0,1728609607,12733.512349730001,38.455048019997776,53263.38649056 2024-10-11,01:20:09.000,285,11011048,12765,0,1728609608,12733.175534229995,38.504391930000565,53263.2607224 2024-10-11,01:20:10.000,285,11011013,12885,0,1728609609,12732.818509799989,38.57488323000143,53263.12098 2024-10-11,01:20:11.000,285,11011050,13085,0,1728609610,12732.394122270001,38.70881670000381,53262.98822472001 2024-10-11,01:20:12.000,285,11011017,13045,0,1728609611,12731.98994367,38.86389756000426,53262.75764976 2024-10-11,01:20:13.000,285,11011057,12845,0,1728609612,12731.477984110003,39.04717494000215,53262.65983008 2024-10-11,01:20:14.000,285,11011062,12845,0,1728609613,12730.939079309996,39.202255800002604,53262.443229360004 2024-10-11,01:20:15.000,285,11011044,12885,0,1728609614,12730.359756649988,39.3502875300037,53262.2825256 2024-10-11,01:20:16.000,285,11011027,13005,0,1728609615,12729.71307089,39.491270129998156,53262.11483472 2024-10-11,01:20:17.000,285,11011062,12885,0,1728609616,12729.059648820003,39.51241752000351,53261.85631128 2024-10-11,01:20:18.000,285,11011046,12925,0,1728609617,12728.38601781999,39.61815447000117,53261.66765904001 2024-10-11,01:20:19.000,285,11011025,13045,0,1728609618,12727.685441579997,39.67454751000332,53261.41612272 2024-10-11,01:20:20.000,285,11011037,12965,0,1728609619,12727.07243737,39.780284460000985,53261.15759928 2024-10-11,01:20:21.000,285,11011081,13165,0,1728609620,12726.392070059992,39.780284460000985,53260.94798568001 2024-10-11,01:20:22.000,285,11011054,13085,0,1728609621,12725.8127474,39.87192314999993,53260.62657816 2024-10-11,01:20:23.000,285,11011095,12845,0,1728609622,12725.166061639997,40.0411022699991,53260.36805472 2024-10-11,01:20:24.000,285,11011086,13085,0,1728609623,12724.69451994,40.2525761700017,53260.10953128001 2024-10-11,01:20:25.000,285,11011087,12885,0,1728609624,12724.216241929993,40.51339397999982,53259.81607224 2024-10-11,01:20:26.000,285,11011085,12925,0,1728609625,12723.798590710001,40.830604830000084,53259.48767760001 2024-10-11,01:20:27.000,285,11011073,13085,0,1728609626,12723.4550389,41.15486480999971,53259.27107688001 2024-10-11,01:20:28.000,285,11011036,12925,0,1728609627,12723.185586499989,41.44387914000254,53259.04748904 2024-10-11,01:20:29.000,285,11011075,12685,0,1728609628,12722.916134099993,41.817483029997675,53258.774991360006 2024-10-11,01:20:30.000,285,11011110,13005,0,1728609629,12722.727517419997,42.17698866000137,53258.56537776 2024-10-11,01:20:31.000,285,11011082,13005,0,1728609630,12722.552373359991,42.57173994000186,53258.31384144001 2024-10-11,01:20:32.000,285,11011069,13285,0,1728609631,12722.424383469996,42.99468773999979,53258.12518920001 2024-10-11,01:20:33.000,285,11011027,13125,0,1728609632,12722.3772293,43.39648814999964,53257.92954984001 2024-10-11,01:20:34.000,285,11011086,12685,0,1728609633,12722.30986619999,43.79828855999949,53257.74089760001 2024-10-11,01:20:35.000,285,11011070,13285,0,1728609634,12722.30986619999,44.15779419000319,53257.552245360006 2024-10-11,01:20:36.000,285,11011067,12845,0,1728609635,12722.23576679,44.55254547000368,53257.37756736001 2024-10-11,01:20:37.000,285,11011100,12885,0,1728609636,12722.202085239995,44.89090371000202,53257.216863600006 2024-10-11,01:20:38.000,285,11011027,12965,0,1728609637,12722.15493107,45.23631107999972,53257.08410832 2024-10-11,01:20:39.000,285,11011046,12805,0,1728609638,12722.06735903999,45.55352192999999,53256.96532728 2024-10-11,01:20:40.000,285,11011016,13325,0,1728609639,12721.999995939994,45.849585390002176,53256.825584879996 2024-10-11,01:20:41.000,285,11011061,12965,0,1728609640,12721.858533429993,46.18794363000052,53256.7277652 2024-10-11,01:20:42.000,285,11011050,12725,0,1728609641,12721.717070919993,46.547449260004214,53256.643919760005 2024-10-11,01:20:43.000,285,11011056,12885,0,1728609642,12721.528454239997,46.99154445000022,53256.44129328 2024-10-11,01:20:44.000,285,11011023,12885,0,1728609643,12721.373519109991,47.49908180999773,53256.357447840004 2024-10-11,01:20:45.000,285,11011051,13165,0,1728609644,12721.245529219996,47.929078740002296,53256.21770544 2024-10-11,01:20:46.000,285,11011046,13165,0,1728609645,12721.104066709995,48.3731739299983,53256.11289864001 2024-10-11,01:20:47.000,285,11011039,12805,0,1728609646,12720.91545003,48.71153217000392,53256.01507896001 2024-10-11,01:20:48.000,285,11011038,12765,0,1728609647,12720.672942869998,49.04989041000226,53255.89629792001 2024-10-11,01:20:49.000,285,11011038,13045,0,1728609648,12720.443908330002,49.45169082000211,53255.756555520005 2024-10-11,01:20:50.000,285,11011034,13045,0,1728609649,12720.241819030001,49.81119644999853,53255.59585176 2024-10-11,01:20:51.000,285,11011044,13045,0,1728609650,12720.046466039996,50.14955469000415,53255.46309648001 2024-10-11,01:20:52.000,285,11011018,12965,0,1728609651,12719.83764043,50.55840423000336,53255.33732832 2024-10-11,01:20:53.000,285,11011013,12685,0,1728609652,12719.662496369994,50.882664210002986,53255.26047 2024-10-11,01:20:54.000,285,11011034,13045,0,1728609653,12719.446934449988,51.22102245000133,53255.05784352001 2024-10-11,01:20:55.000,285,11011018,13005,0,1728609654,12719.305471940002,51.56642981999903,53254.89713976 2024-10-11,01:20:56.000,285,11011033,13085,0,1728609655,12719.130327879997,51.83429676000378,53254.750410240005 2024-10-11,01:20:57.000,285,11011075,12925,0,1728609656,12718.948447509996,52.102163700001256,53254.631629200005 2024-10-11,01:20:58.000,285,11011075,12925,0,1728609657,12718.83393023999,52.32068673000322,53254.49887392 2024-10-11,01:20:59.000,285,11011021,13045,0,1728609658,12718.705940349995,52.58150454000133,53254.32419592 2024-10-11,01:21:00.000,285,11011071,12965,0,1728609659,12718.59142307999,52.84937147999881,53254.22637624 2024-10-11,01:21:01.000,285,11011065,13125,0,1728609660,12718.49037842999,53.08904189999885,53254.06567248 2024-10-11,01:21:02.000,285,11011067,13165,0,1728609661,12718.423015329994,53.31461406000017,53253.98881416 2024-10-11,01:21:03.000,285,11011050,13165,0,1728609662,12718.362388539994,53.441498400003184,53253.82112328 2024-10-11,01:21:04.000,285,11011054,12925,0,1728609663,12718.274816509998,53.57543186999828,53253.695355120006 2024-10-11,01:21:05.000,285,11011016,12925,0,1728609664,12718.126617690003,53.63182491000043,53253.59054832 2024-10-11,01:21:06.000,285,11011053,12845,0,1728609665,12717.938001009992,53.63887403999979,53253.42285744 2024-10-11,01:21:07.000,285,11011019,12925,0,1728609666,12717.776329569992,53.610677520002355,53253.27612792 2024-10-11,01:21:08.000,285,11011078,13245,0,1728609667,12717.61465812999,53.57543186999828,53253.122411280005 2024-10-11,01:21:09.000,285,11011003,13245,0,1728609668,12717.47993193,53.54723535000085,53252.99664312001 2024-10-11,01:21:10.000,285,11011058,12925,0,1728609669,12717.41256882999,53.47674404999998,53252.80100376001 2024-10-11,01:21:11.000,285,11011047,13125,0,1728609670,12717.29805156,53.41330187999847,53252.668248480004 2024-10-11,01:21:12.000,285,11011002,13125,0,1728609671,12717.21047952999,53.51903883000341,53252.56344168001 2024-10-11,01:21:13.000,285,11011044,13005,0,1728609672,12717.143116429994,53.617726650001714,53252.38876368 2024-10-11,01:21:14.000,285,11011040,12965,0,1728609673,12717.143116429994,53.82215141999768,53252.22805992001 2024-10-11,01:21:15.000,285,11011040,12805,0,1728609674,12717.25089738999,54.047723579999,53252.03242056 2024-10-11,01:21:16.000,285,11011068,13285,0,1728609675,12717.365414659995,54.34378704000119,53251.94158800001 2024-10-11,01:21:17.000,285,11011039,12925,0,1728609676,12717.527086099995,54.66804702000081,53251.76691 2024-10-11,01:21:18.000,285,11011051,13125,0,1728609677,12717.668548609996,55.04165091000323,53251.64114184 2024-10-11,01:21:19.000,285,11011040,12845,0,1728609678,12717.877374219992,55.415254799998365,53251.494412320004 2024-10-11,01:21:20.000,285,11011036,12925,0,1728609679,12718.092936139998,55.84525173000293,53251.396592640005 2024-10-11,01:21:21.000,285,11011065,13245,0,1728609680,12718.335443299999,56.162462580003194,53251.30576008 2024-10-11,01:21:22.000,285,11011068,13125,0,1728609681,12718.544268909995,56.507869950000895,53251.15204344001 2024-10-11,01:21:23.000,285,11011064,13005,0,1728609682,12718.75309451999,56.8180316700018,53251.05422376001 2024-10-11,01:21:24.000,285,11011058,12885,0,1728609683,12718.914765959991,57.12114426000335,53250.88653288001 2024-10-11,01:21:25.000,285,11011062,13285,0,1728609684,12719.143800500002,57.38901120000082,53250.85159728 2024-10-11,01:21:26.000,285,11011078,13125,0,1728609685,12719.366098729988,57.593435970004066,53250.774738960004 2024-10-11,01:21:27.000,285,11011036,12925,0,1728609686,12719.453670759998,57.70622205000109,53250.62102232001 2024-10-11,01:21:28.000,285,11011079,13325,0,1728609687,12719.473879689998,57.87540117000026,53250.6140352 2024-10-11,01:21:29.000,285,11011013,13005,0,1728609688,12719.514297549998,58.002285510003276,53250.544164 2024-10-11,01:21:30.000,285,11011057,12885,0,1728609689,12719.595133269999,58.2137594099986,53250.42538296 2024-10-11,01:21:31.000,285,11011065,13165,0,1728609690,12719.70965053999,58.460478959998,53250.27865344 2024-10-11,01:21:32.000,285,11011056,12845,0,1728609691,12719.83090411999,58.74244416000147,53250.292627680006 2024-10-11,01:21:33.000,285,11011088,12925,0,1728609692,12719.985839249995,59.059655010001734,53250.152885280004 2024-10-11,01:21:34.000,285,11011033,13245,0,1728609693,12720.147510689996,59.39096412000072,53250.14589816001 2024-10-11,01:21:35.000,285,11011041,12925,0,1728609694,12720.356336299992,59.72932235999906,53250.103975440004 2024-10-11,01:21:36.000,285,11011012,12925,0,1728609695,12720.619052389993,60.10997538000083,53250.06903984 2024-10-11,01:21:37.000,285,11011103,12965,0,1728609696,12720.807669069989,60.37784231999831,53250.04109136 2024-10-11,01:21:38.000,285,11011075,12845,0,1728609697,12720.8952411,60.63161100000434,53249.99218152 2024-10-11,01:21:39.000,285,11011022,13005,0,1728609698,12721.00975836999,60.75849534000008,53250.006155760006 2024-10-11,01:21:40.000,285,11011062,13245,0,1728609699,12721.13774826,60.8853796800031,53250.06903984 2024-10-11,01:21:41.000,285,11011103,12885,0,1728609700,12721.21858398,60.955870980003965,53250.09698832001 2024-10-11,01:21:42.000,285,11011113,13125,0,1728609701,12721.285947079996,60.99111663000076,53250.13891104 2024-10-11,01:21:43.000,285,11011082,13165,0,1728609702,12721.33983756,60.8853796800031,53250.1598724 2024-10-11,01:21:44.000,285,11011058,12885,0,1728609703,12721.33983756,60.60341447999963,53250.25769208 2024-10-11,01:21:45.000,285,11011072,12965,0,1728609704,12721.312892319991,60.19456494000042,53250.32756328 2024-10-11,01:21:46.000,285,11011089,13205,0,1728609705,12721.245529219996,59.73637148999842,53250.37647312 2024-10-11,01:21:47.000,285,11011050,12965,0,1728609706,12721.15122087999,59.235883260000264,53250.43237008001 2024-10-11,01:21:48.000,285,11011130,12845,0,1728609707,12721.043439919995,58.770640679998905,53250.45333144001 2024-10-11,01:21:49.000,285,11011052,12885,0,1728609708,12720.922186339994,58.375889399998414,53250.46730568 2024-10-11,01:21:50.000,285,11011070,13045,0,1728609709,12720.922186339994,58.10097333000158,53250.4742928 2024-10-11,01:21:51.000,285,11011055,12885,0,1728609710,12720.91545003,57.98113811999792,53250.51621552 2024-10-11,01:21:52.000,285,11011078,13285,0,1728609711,12720.962604199995,58.009334640002635,53250.46730568 2024-10-11,01:21:53.000,285,11011077,12965,0,1728609712,12720.94913157999,58.1150715900003,53250.53717688 2024-10-11,01:21:54.000,285,11011022,13365,0,1728609713,12720.99628575,58.31949636000354,53250.55115112001 2024-10-11,01:21:55.000,285,11011021,13165,0,1728609714,12721.05691254,58.50982287000079,53250.558138240005 2024-10-11,01:21:56.000,285,11011054,12925,0,1728609715,12721.19163873999,58.65785460000188,53250.62102232001 2024-10-11,01:21:57.000,285,11011097,13125,0,1728609716,12721.380255420001,58.71424764000403,53250.66993216001 2024-10-11,01:21:58.000,285,11011055,13045,0,1728609717,12721.568872099997,58.70014937999804,53250.83762304001 2024-10-11,01:21:59.000,285,11011017,13045,0,1728609718,12721.818115569993,58.601461559999734,53250.92146848 2024-10-11,01:22:00.000,285,11011062,13205,0,1728609719,12722.181876309995,58.404085920003126,53251.04723664 2024-10-11,01:22:01.000,285,11011111,12965,0,1728609720,12722.532164429991,58.227857670004596,53251.159030560004 2024-10-11,01:22:02.000,285,11011073,13005,0,1728609721,12722.922870410002,57.89654855999834,53251.347682800006 2024-10-11,01:22:03.000,285,11011063,13005,0,1728609722,12723.36746686999,57.6216324900015,53251.50838656001 2024-10-11,01:22:04.000,285,11011009,12885,0,1728609723,12723.818799640001,57.40310945999954,53251.731974400005 2024-10-11,01:22:05.000,285,11011054,13005,0,1728609724,12724.297077649993,57.198684690003574,53251.899665280005 2024-10-11,01:22:06.000,285,11011022,12725,0,1728609725,12724.802300899995,57.0295055700044,53252.0463948 2024-10-11,01:22:07.000,285,11011076,12885,0,1728609726,12725.287315219997,56.909670360000746,53252.26299552 2024-10-11,01:22:08.000,285,11011074,13165,0,1728609727,12725.738647989994,56.726392980002856,53252.47959624 2024-10-11,01:22:09.000,285,11011016,12965,0,1728609728,12726.169771829991,56.698196459998144,53252.62632576 2024-10-11,01:22:10.000,285,11011067,13005,0,1728609729,12726.661522459988,56.698196459998144,53252.79401664 2024-10-11,01:22:11.000,285,11011035,13005,0,1728609730,12727.180218329995,56.740491240001575,53253.04555296001 2024-10-11,01:22:12.000,285,11011025,13045,0,1728609731,12727.712386819992,56.796884280003724,53253.2691408 2024-10-11,01:22:13.000,285,11011046,13045,0,1728609732,12728.20413744999,56.916719490000105,53253.45080592001 2024-10-11,01:22:14.000,285,11010971,13125,0,1728609733,12728.662206529996,57.00835817999905,53253.625483920005 2024-10-11,01:22:15.000,285,11011063,13045,0,1728609734,12729.127011919998,57.10704600000463,53253.87003312 2024-10-11,01:22:16.000,285,11011048,13165,0,1728609735,12729.51098159,57.17753729999822,53254.08663384 2024-10-11,01:22:17.000,285,11011111,13125,0,1728609736,12729.969050669992,57.29737251000188,53254.32419592 2024-10-11,01:22:18.000,285,11011098,13085,0,1728609737,12730.379965579988,57.381962070001464,53254.50586104001 2024-10-11,01:22:19.000,285,11011007,12885,0,1728609738,12730.75046263,57.43835511000361,53254.72944888 2024-10-11,01:22:20.000,285,11011062,12925,0,1728609739,12731.147904919992,57.551141190000635,53254.93207536 2024-10-11,01:22:21.000,285,11011042,13045,0,1728609740,12731.538610899988,57.720320309999806,53255.16265032 2024-10-11,01:22:22.000,285,11011029,12925,0,1728609741,12731.956262119995,57.85425378000218,53255.3303412 2024-10-11,01:22:23.000,285,11010997,12965,0,1728609742,12732.293077620001,58.009334640002635,53255.54694192 2024-10-11,01:22:24.000,285,11011094,12965,0,1728609743,12732.677047290003,58.178513760001806,53255.756555520005 2024-10-11,01:22:25.000,285,11011078,12925,0,1728609744,12733.02059909999,58.34769288000098,53255.94520776001 2024-10-11,01:22:26.000,285,11011060,13005,0,1728609745,12733.397832459996,58.53097025999887,53256.19674408 2024-10-11,01:22:27.000,285,11011097,12765,0,1728609746,12733.754856890002,58.72129677000339,53256.31552512 2024-10-11,01:22:28.000,285,11011021,13085,0,1728609747,12734.138826559989,58.827033720001054,53256.58802280001 2024-10-11,01:22:29.000,285,11011038,12965,0,1728609748,12734.435224199995,58.8834267600032,53256.78366216001 2024-10-11,01:22:30.000,285,11011084,13165,0,1728609749,12734.684467669991,58.93981979999808,53257.01423712 2024-10-11,01:22:31.000,285,11011071,12925,0,1728609750,12734.980865309997,58.98211458000151,53257.22385072 2024-10-11,01:22:32.000,285,11011099,12965,0,1728609751,12735.209899849993,59.03850762000366,53257.44743856 2024-10-11,01:22:33.000,285,11011132,13045,0,1728609752,12735.56018796999,59.08080239999981,53257.64307792001 2024-10-11,01:22:34.000,285,11011116,12925,0,1728609753,12735.856585609996,59.03850762000366,53257.85269152 2024-10-11,01:22:35.000,285,11011076,13005,0,1728609754,12736.092356460002,58.93277066999872,53258.04134376 2024-10-11,01:22:36.000,285,11011066,12965,0,1728609755,12736.395490409988,58.89752502000192,53258.26493160001 2024-10-11,01:22:37.000,285,11011067,12885,0,1728609756,12736.71883328999,58.73539503000211,53258.50249368 2024-10-11,01:22:38.000,285,11011101,13085,0,1728609757,12737.02196723999,58.62965808000445,53258.73306864 2024-10-11,01:22:39.000,285,11011080,13165,0,1728609758,12737.325101189992,58.44638069999928,53258.96364360001 2024-10-11,01:22:40.000,285,11011049,12965,0,1728609759,12737.473300010002,58.136218979998375,53259.20120568001 2024-10-11,01:22:41.000,285,11011051,13005,0,1728609760,12737.621498829998,57.81900812999811,53259.424793520004 2024-10-11,01:22:42.000,285,11011066,12925,0,1728609761,12737.655180379988,57.374912940002105,53259.65536848001 2024-10-11,01:22:43.000,285,11011061,13005,0,1728609762,12737.668652999993,56.95196514000418,53259.8370336 2024-10-11,01:22:44.000,285,11011071,12965,0,1728609763,12737.641707759998,56.48672256000282,53260.06062144001 2024-10-11,01:22:45.000,285,11011067,13045,0,1728609764,12737.608026209993,56.042627369999536,53260.2213252 2024-10-11,01:22:46.000,285,11011051,13005,0,1728609765,12737.574344659988,55.640826959999686,53260.41696456 2024-10-11,01:22:47.000,285,11011065,12725,0,1728609766,12737.608026209993,55.33066523999878,53260.619591040006 2024-10-11,01:22:48.000,285,11011072,12725,0,1728609767,12737.688861929993,55.09099481999874,53260.738372080006 2024-10-11,01:22:49.000,285,11011067,13165,0,1728609768,12737.803379199999,54.97820874000172,53260.94798568001 2024-10-11,01:22:50.000,285,11011059,12965,0,1728609769,12737.91789646999,54.90771744000085,53261.03881824 2024-10-11,01:22:51.000,285,11011052,13085,0,1728609770,12738.072831599995,54.830177010000625,53261.17856064 2024-10-11,01:22:52.000,285,11011057,13125,0,1728609771,12738.14693101,54.710341800004244,53261.38118712001 2024-10-11,01:22:53.000,285,11011070,12805,0,1728609772,12738.301866139991,54.597555719999946,53261.52791664001 2024-10-11,01:22:54.000,285,11011081,12845,0,1728609773,12738.443328649992,54.54821181000443,53261.69560752001 2024-10-11,01:22:55.000,285,11011084,13125,0,1728609774,12738.503955439992,54.44952398999885,53261.83534992001 2024-10-11,01:22:56.000,285,11011081,12925,0,1728609775,12738.571318540002,54.34378704000119,53262.01701504 2024-10-11,01:22:57.000,285,11011092,13045,0,1728609776,12738.605000089992,54.195755310000095,53262.16374456 2024-10-11,01:22:58.000,285,11011067,12885,0,1728609777,12738.645417949992,54.03362532000028,53262.35938392 2024-10-11,01:22:59.000,285,11011052,12725,0,1728609778,12738.692572120002,53.81510228999832,53262.43624224001 2024-10-11,01:23:00.000,285,11011118,12885,0,1728609779,12738.739726289998,53.7023162100013,53262.513100560005 2024-10-11,01:23:01.000,285,11011024,13005,0,1728609780,12738.860979869998,53.561333609999565,53262.60393312001 2024-10-11,01:23:02.000,285,11011061,13245,0,1728609781,12738.941815589998,53.4555966600019,53262.76463688 2024-10-11,01:23:03.000,285,11011074,13085,0,1728609782,12738.968760829994,53.34281058000488,53262.86944368001 2024-10-11,01:23:04.000,285,11011070,13205,0,1728609783,12738.995706069989,53.28641754000273,53263.016173200005 2024-10-11,01:23:05.000,285,11011092,12925,0,1728609784,12739.09675071999,53.34985971000424,53263.14194136 2024-10-11,01:23:06.000,285,11011076,13165,0,1728609785,12739.19779536999,53.378056230001675,53263.23976104 2024-10-11,01:23:07.000,285,11011102,13005,0,1728609786,12739.271894779995,53.46969492000062,53263.3305936 2024-10-11,01:23:08.000,285,11011076,12965,0,1728609787,12739.332521569995,53.50494057000469,53263.449374640004 2024-10-11,01:23:09.000,285,11011053,13125,0,1728609788,12739.413357289995,53.58248099999764,53263.49129736001 2024-10-11,01:23:10.000,285,11011040,12925,0,1728609789,12739.568292420001,53.65297229999851,53263.54719432 2024-10-11,01:23:11.000,285,11011061,12965,0,1728609790,12739.642391829992,53.74461099000473,53263.60309128 2024-10-11,01:23:12.000,285,11011039,12765,0,1728609791,12739.777118029997,53.77280751000217,53263.74283368 2024-10-11,01:23:13.000,285,11011045,13005,0,1728609792,12739.965734709993,53.77280751000217,53263.82667912001 2024-10-11,01:23:14.000,285,11011041,12885,0,1728609793,12740.127406149993,53.75166012000409,53263.86161472 2024-10-11,01:23:15.000,285,11011063,13285,0,1728609794,12740.34296807,53.74461099000473,53263.91052456 2024-10-11,01:23:16.000,285,11011045,12965,0,1728609795,12740.511375819995,53.68821795000258,53264.071228320005 2024-10-11,01:23:17.000,285,11011073,13125,0,1728609796,12740.74714667,53.568382739998924,53264.19699648 2024-10-11,01:23:18.000,285,11011036,13165,0,1728609797,12740.935763349997,53.427400140004465,53264.2039836 2024-10-11,01:23:19.000,285,11011009,12965,0,1728609798,12741.164797889993,53.16658232999907,53264.308790400006 2024-10-11,01:23:20.000,285,11011095,13125,0,1728609799,12741.373623499989,52.94101016999775,53264.37866160001 2024-10-11,01:23:21.000,285,11011044,12965,0,1728609800,12741.61613065999,52.736585400001786,53264.5533396 2024-10-11,01:23:22.000,285,11011070,13045,0,1728609801,12741.811483649995,52.46871846000431,53264.60224944 2024-10-11,01:23:23.000,285,11011082,12925,0,1728609802,12742.053990809996,52.17265500000212,53264.7280176 2024-10-11,01:23:24.000,285,11011081,12765,0,1728609803,12742.316706899997,51.925935450002726,53264.86776 2024-10-11,01:23:25.000,285,11011042,12885,0,1728609804,12742.559214059998,51.62282286000118,53265.02147664001 2024-10-11,01:23:26.000,285,11011130,12885,0,1728609805,12742.78151229,51.32675939999899,53265.15423192 2024-10-11,01:23:27.000,285,11011075,12925,0,1728609806,12742.89602955999,50.98135203000129,53265.28000008 2024-10-11,01:23:28.000,285,11011051,13205,0,1728609807,12743.050964689995,50.62184640000487,53265.39878112 2024-10-11,01:23:29.000,285,11011094,12925,0,1728609808,12743.205899820001,50.35397946000012,53265.566472 2024-10-11,01:23:30.000,285,11011083,12765,0,1728609809,12743.407989120002,50.093161650002,53265.75512424 2024-10-11,01:23:31.000,285,11011050,12845,0,1728609810,12743.515770079997,49.81119644999853,53265.85294392 2024-10-11,01:23:32.000,285,11011090,13125,0,1728609811,12743.556187939997,49.55742776999978,53266.00666056001 2024-10-11,01:23:33.000,285,11011090,13085,0,1728609812,12743.576396869998,49.29660996000166,53266.153390080006 2024-10-11,01:23:34.000,285,11011115,12765,0,1728609813,12743.589869490002,49.09218518999842,53266.300119600004 2024-10-11,01:23:35.000,285,11011066,12965,0,1728609814,12743.637023659998,48.95825172000332,53266.488771840006 2024-10-11,01:23:36.000,285,11011058,12885,0,1728609815,12743.589869490002,48.78907260000415,53266.6844112 2024-10-11,01:23:37.000,285,11011094,13245,0,1728609816,12743.603342109993,48.584647830000904,53266.803192240004 2024-10-11,01:23:38.000,285,11011055,12805,0,1728609817,12743.610078420003,48.43661609999981,53266.970883120004 2024-10-11,01:23:39.000,285,11011081,12965,0,1728609818,12743.670705209988,48.26038785000128,53267.12459976 2024-10-11,01:23:40.000,285,11011102,13085,0,1728609819,12743.738068309998,48.09825786000147,53267.25036792001 2024-10-11,01:23:41.000,285,11011089,12925,0,1728609820,12743.771749859989,48.00661917000252,53267.439020159996 2024-10-11,01:23:42.000,285,11011076,13205,0,1728609821,12743.89300343999,47.893833089998225,53267.494917120006 2024-10-11,01:23:43.000,285,11011050,13005,0,1728609822,12744.02099333,47.759899620003125,53267.66959512 2024-10-11,01:23:44.000,285,11011066,12765,0,1728609823,12744.23655524999,47.66121180000482,53267.830298880006 2024-10-11,01:23:45.000,285,11011118,13005,0,1728609824,12744.404963,47.534327460001805,53268.02593824 2024-10-11,01:23:46.000,285,11011036,13005,0,1728609825,12744.620524919992,47.365148340002634,53268.15869352001 2024-10-11,01:23:47.000,285,11011138,12845,0,1728609826,12744.863032079993,47.125477920002595,53268.277474559996 2024-10-11,01:23:48.000,285,11011073,13005,0,1728609827,12745.159429719999,46.906954890000634,53268.45913968 2024-10-11,01:23:49.000,285,11011064,12885,0,1728609828,12745.52319046,46.667284470000595,53268.61984344001 2024-10-11,01:23:50.000,285,11011113,13005,0,1728609829,12745.967786920002,46.448761439998634,53268.836444160006 2024-10-11,01:23:51.000,285,11011071,13165,0,1728609830,12746.35175658999,46.202041889999236,53268.96919944 2024-10-11,01:23:52.000,285,11011082,12925,0,1728609831,12746.75593518999,45.87778190999961,53269.199774400004 2024-10-11,01:23:53.000,285,11011086,13125,0,1728609832,12747.112959619997,45.567620189998706,53269.38143952001 2024-10-11,01:23:54.000,285,11011041,12925,0,1728609833,12747.523874529994,45.29270412000187,53269.52118192 2024-10-11,01:23:55.000,285,11011087,13085,0,1728609834,12747.96173468,44.95434588000353,53269.73079552 2024-10-11,01:23:56.000,285,11011044,13045,0,1728609835,12748.399594829993,44.61598763999791,53269.94739624 2024-10-11,01:23:57.000,285,11011076,13045,0,1728609836,12748.74988294999,44.235334620003414,53270.13604848 2024-10-11,01:23:58.000,285,11011041,12845,0,1728609837,12749.12038,43.946320290000585,53270.23386816 2024-10-11,01:23:59.000,285,11011069,13045,0,1728609838,12749.490877049997,43.593863790003525,53270.45046888 2024-10-11,01:24:00.000,285,11011062,12925,0,1728609839,12749.834428859998,43.33304597999813,53270.541301440004 2024-10-11,01:24:01.000,285,11011070,13125,0,1728609840,12750.25881639,42.98058948000107,53270.68803096 2024-10-11,01:24:02.000,285,11011076,13005,0,1728609841,12750.622577130001,42.684526019998884,53270.79283776 2024-10-11,01:24:03.000,285,11011081,13165,0,1728609842,12750.999810489993,42.33206952000182,53271.00943848001 2024-10-11,01:24:04.000,285,11011076,12765,0,1728609843,12751.343362299995,42.06420258000435,53271.07930968 2024-10-11,01:24:05.000,285,11011070,13125,0,1728609844,12751.720595660001,41.78223738000088,53271.233026320006 2024-10-11,01:24:06.000,285,11011033,12845,0,1728609845,12752.118037949993,41.49322304999805,53271.2959104 2024-10-11,01:24:07.000,285,11011071,12885,0,1728609846,12752.46832606999,41.19715959000314,53271.32385888001 2024-10-11,01:24:08.000,285,11011009,12965,0,1728609847,12752.81187787999,40.823555700000725,53271.4356528 2024-10-11,01:24:09.000,285,11011098,12965,0,1728609848,12753.162166000002,40.471099200003664,53271.449627040005 2024-10-11,01:24:10.000,285,11011072,13005,0,1728609849,12753.525926739989,40.14683922000404,53271.49154976001 2024-10-11,01:24:11.000,285,11011103,12965,0,1728609850,12753.87621486,39.87192314999993,53271.47058840001 2024-10-11,01:24:12.000,285,11011060,12965,0,1728609851,12754.320811320002,39.70274403000076,53271.52648536 2024-10-11,01:24:13.000,285,11011103,13005,0,1728609852,12754.745198849989,39.51946665000287,53271.498536880004 2024-10-11,01:24:14.000,285,11011120,13045,0,1728609853,12755.12916851999,39.448975350002,53271.49154976001 2024-10-11,01:24:15.000,285,11011036,13005,0,1728609854,12755.452511399992,39.46307361000072,53271.49154976001 2024-10-11,01:24:16.000,285,11011076,12925,0,1728609855,12755.735436419993,39.554712299999665,53271.48456264 2024-10-11,01:24:17.000,285,11011070,12925,0,1728609856,12756.031834059999,39.730940549998195,53271.48456264 2024-10-11,01:24:18.000,285,11011049,12805,0,1728609857,12756.281077529995,39.89307053999801,53271.40770432 2024-10-11,01:24:19.000,285,11011102,12965,0,1728609858,12756.40906741999,39.97766010000487,53271.379755840004 2024-10-11,01:24:20.000,285,11011088,12885,0,1728609859,12756.543793619996,40.03405313999974,53271.41469144 2024-10-11,01:24:21.000,285,11011041,12965,0,1728609860,12756.611156719991,40.10454444000061,53271.400717200006 2024-10-11,01:24:22.000,285,11011051,12885,0,1728609861,12756.685256129997,40.196183129999554,53271.34482024001 2024-10-11,01:24:23.000,285,11011097,12805,0,1728609862,12756.712201369992,40.25962530000106,53271.32385888001 2024-10-11,01:24:24.000,285,11011081,13125,0,1728609863,12756.718937680002,40.20323225999891,53271.38674296 2024-10-11,01:24:25.000,285,11011046,13085,0,1728609864,12756.658310890001,40.09749531000125,53271.32385888001 2024-10-11,01:24:26.000,285,11011073,12765,0,1728609865,12756.624629339996,39.97061096999823,53271.34482024001 2024-10-11,01:24:27.000,285,11011051,13005,0,1728609866,12756.665047199996,39.6956949000014,53271.3657816 2024-10-11,01:24:28.000,285,11011069,12925,0,1728609867,12756.698728750001,39.420778830004565,53271.38674296 2024-10-11,01:24:29.000,285,11011089,12725,0,1728609868,12756.678519820001,39.06127320000087,53271.35879448 2024-10-11,01:24:30.000,285,11011077,13005,0,1728609869,12756.725673989997,38.65947279000102,53271.47058840001 2024-10-11,01:24:31.000,285,11011049,12925,0,1728609870,12756.671783509992,38.278819769999245,53271.47058840001 2024-10-11,01:24:32.000,285,11011067,12885,0,1728609871,12756.658310890001,37.80652805999853,53271.498536880004 2024-10-11,01:24:33.000,285,11011079,13045,0,1728609872,12756.617893030001,37.454071560001466,53271.55443384 2024-10-11,01:24:34.000,285,11011093,12805,0,1728609873,12756.644838269996,37.08046766999905,53271.55443384 2024-10-11,01:24:35.000,285,11011062,13085,0,1728609874,12756.759355540002,36.71391291000327,53271.58936944001 2024-10-11,01:24:36.000,285,11011105,13085,0,1728609875,12756.981653770003,36.481291620002594,53271.65924064001 2024-10-11,01:24:37.000,285,11011062,13125,0,1728609876,12757.217424619994,36.28391597999871,53271.715137600004 2024-10-11,01:24:38.000,285,11011092,12965,0,1728609877,12757.46666808999,36.16408077000233,53271.77802168001 2024-10-11,01:24:39.000,285,11011047,13045,0,1728609878,12757.776538350001,36.10063860000082,53271.833918640004 2024-10-11,01:24:40.000,285,11011038,13005,0,1728609879,12758.120090160002,36.03014729999995,53271.89680272001 2024-10-11,01:24:41.000,285,11011046,13045,0,1728609880,12758.382806249989,36.09358947000146,53272.00859664 2024-10-11,01:24:42.000,285,11011092,13325,0,1728609881,12758.67246758,36.192277289999765,53272.10641632 2024-10-11,01:24:43.000,285,11011051,12965,0,1728609882,12758.881293189996,36.32621076000214,53272.19724888 2024-10-11,01:24:44.000,285,11011048,13045,0,1728609883,12759.022755699996,36.53768466000474,53272.32301704 2024-10-11,01:24:45.000,285,11011050,12965,0,1728609884,12759.184427139997,36.75620768999943,53272.39987536001 2024-10-11,01:24:46.000,285,11011054,12965,0,1728609885,12759.366307509998,37.03112376000354,53272.53961776 2024-10-11,01:24:47.000,285,11011022,13085,0,1728609886,12759.521242639988,37.277843310002936,53272.63743744 2024-10-11,01:24:48.000,285,11010998,12845,0,1728609887,12759.72333193999,37.63029981,53272.67936016 2024-10-11,01:24:49.000,285,11011094,13045,0,1728609888,12759.878267069995,37.89816675000475,53272.81910256 2024-10-11,01:24:50.000,285,11011061,13125,0,1728609889,12759.99278434,38.20127933999902,53272.91692224 2024-10-11,01:24:51.000,285,11011060,12965,0,1728609890,12760.161192089996,38.546686710003996,53272.9728192 2024-10-11,01:24:52.000,285,11011068,13045,0,1728609891,12760.349808769992,38.80045539000275,53273.00076768001 2024-10-11,01:24:53.000,285,11011103,12765,0,1728609892,12760.518216520002,38.89914321000106,53273.028716160006 2024-10-11,01:24:54.000,285,11011062,13165,0,1728609893,12760.801141539989,38.87094669000362,53273.09160024 2024-10-11,01:24:55.000,285,11011104,12565,0,1728609894,12761.077330249995,38.920290599999134,53273.196407040006 2024-10-11,01:24:56.000,285,11011059,13125,0,1728609895,12761.400673129996,38.82865191000019,53273.245316880006 2024-10-11,01:24:57.000,285,11011071,13005,0,1728609896,12761.777906490002,38.729964090001886,53273.3221752 2024-10-11,01:24:58.000,285,11011094,13005,0,1728609897,12762.20229401999,38.567834100002074,53273.30820096 2024-10-11,01:24:59.000,285,11011083,12765,0,1728609898,12762.640154169996,38.41275324000162,53273.40602064001 2024-10-11,01:25:00.000,285,11011073,12965,0,1728609899,12763.098223249988,38.26472151000053,53273.44095624 2024-10-11,01:25:01.000,285,11011056,12965,0,1728609900,12763.536083399995,38.158984560002864,53273.53877592 2024-10-11,01:25:02.000,285,11011051,12925,0,1728609901,12764.021097719997,38.11668977999943,53273.57371152001 2024-10-11,01:25:03.000,285,11011047,13245,0,1728609902,12764.53979358999,37.98980544000369,53273.65056984001 2024-10-11,01:25:04.000,285,11011059,12925,0,1728609903,12764.98439004999,37.884068489998754,53273.68550544 2024-10-11,01:25:05.000,285,11011065,12965,0,1728609904,12765.381832339997,37.82062632000452,53273.797299360005 2024-10-11,01:25:06.000,285,11011054,12925,0,1728609905,12765.77927462999,37.75718415000301,53273.846209200005 2024-10-11,01:25:07.000,285,11011084,13205,0,1728609906,12766.136299059996,37.73603675999766,53273.92306752 2024-10-11,01:25:08.000,285,11011082,12765,0,1728609907,12766.580895519997,37.750135020003654,53273.98595160001 2024-10-11,01:25:09.000,285,11011146,12765,0,1728609908,12766.971601499994,37.76423328000237,53274.083771280006 2024-10-11,01:25:10.000,285,11011090,12845,0,1728609909,12767.28820807,37.73603675999766,53274.11870688 2024-10-11,01:25:11.000,285,11011064,12925,0,1728609910,12767.557660469996,37.80652805999853,53274.20953944 2024-10-11,01:25:12.000,285,11011074,13045,0,1728609911,12767.813640250002,37.82767545000388,53274.2654364 2024-10-11,01:25:13.000,285,11011094,13125,0,1728609912,12768.022465859998,37.862921100000676,53274.35626896 2024-10-11,01:25:14.000,285,11011134,13125,0,1728609913,12768.23802777999,37.926363270002184,53274.41216592001 2024-10-11,01:25:15.000,285,11011045,13005,0,1728609914,12768.52768911,38.088493260002,53274.44710152 2024-10-11,01:25:16.000,285,11011092,13285,0,1728609915,12768.790405200001,38.285868899998604,53274.49601136 2024-10-11,01:25:17.000,285,11011099,13045,0,1728609916,12769.140693319998,38.40570411000226,53274.53793408001 2024-10-11,01:25:18.000,285,11011048,13085,0,1728609917,12769.423618339999,38.40570411000226,53274.57985680001 2024-10-11,01:25:19.000,285,11011051,13165,0,1728609918,12769.693070739995,38.44094975999906,53274.57985680001 2024-10-11,01:25:20.000,285,11011110,13005,0,1728609919,12769.949050520001,38.46914628000377,53274.64274088 2024-10-11,01:25:21.000,285,11011099,12805,0,1728609920,12770.191557680002,38.455048019997776,53274.69165072 2024-10-11,01:25:22.000,285,11011071,13125,0,1728609921,12770.461010079998,38.41980237000098,53274.74754768001 2024-10-11,01:25:23.000,285,11011085,13245,0,1728609922,12770.831507129995,38.42685150000034,53274.78248328 2024-10-11,01:25:24.000,285,11011086,12965,0,1728609923,12771.269367280001,38.3986549800029,53274.7894704 2024-10-11,01:25:25.000,285,11011065,13125,0,1728609924,12771.734172669989,38.34931107000011,53274.86632872001 2024-10-11,01:25:26.000,285,11011087,12805,0,1728609925,12772.23939591999,38.37045845999819,53274.901264320004 2024-10-11,01:25:27.000,285,11011083,13085,0,1728609926,12772.737882859998,38.34931107000011,53274.98510976 2024-10-11,01:25:28.000,285,11011051,13045,0,1728609927,12773.26331504,38.42685150000034,53275.04799384 2024-10-11,01:25:29.000,285,11011130,13165,0,1728609928,12773.714647809997,38.47619541000313,53275.068955200004 2024-10-11,01:25:30.000,285,11011081,13005,0,1728609929,12774.186189509994,38.553735840003355,53275.22267184 2024-10-11,01:25:31.000,285,11011064,13245,0,1728609930,12774.63752227999,38.70176757000445,53275.29953016001 2024-10-11,01:25:32.000,285,11011018,12925,0,1728609931,12775.068646120002,38.88504495000234,53275.404336960004 2024-10-11,01:25:33.000,285,11011069,12965,0,1728609932,12775.60081461,39.15996101999917,53275.572027840004 2024-10-11,01:25:34.000,285,11011103,12725,0,1728609933,12776.079092619992,39.45602448000136,53275.65587328 2024-10-11,01:25:35.000,285,11011068,12925,0,1728609934,12776.564106939994,39.80143184999906,53275.84452552 2024-10-11,01:25:36.000,285,11011079,13005,0,1728609935,12777.04238495,40.09749531000125,53275.9423452 2024-10-11,01:25:37.000,285,11011055,12885,0,1728609936,12777.412881999997,40.45700093999767,53276.13099744 2024-10-11,01:25:38.000,285,11011058,12885,0,1728609937,12777.736224879998,40.83765395999944,53276.34759816 2024-10-11,01:25:39.000,285,11011136,12925,0,1728609938,12778.07977669,41.288798280002084,53276.54323752001 2024-10-11,01:25:40.000,285,11011090,13165,0,1728609939,12778.477218979991,41.739942600004724,53276.70394128 2024-10-11,01:25:41.000,285,11011062,13085,0,1728609940,12778.881397579993,42.18403779000073,53276.95547760001 2024-10-11,01:25:42.000,285,11011074,13125,0,1728609941,12779.23168569999,42.53649428999779,53277.12316848001 2024-10-11,01:25:43.000,285,11011114,13085,0,1728609942,12779.60218275,42.853705139998056,53277.31182072001 2024-10-11,01:25:44.000,285,11011063,12885,0,1728609943,12779.878371459992,43.192063380003674,53277.5144472 2024-10-11,01:25:45.000,285,11011101,12965,0,1728609944,12780.208450649989,43.544519880000735,53277.69611232001 2024-10-11,01:25:46.000,285,11011054,13045,0,1728609945,12780.545266149995,43.83353421000356,53277.919700160004 2024-10-11,01:25:47.000,285,11011080,13125,0,1728609946,12780.80124593,44.08730289000232,53278.11533952 2024-10-11,01:25:48.000,285,11011017,12765,0,1728609947,12781.043753090002,44.29172765999829,53278.26905616001 2024-10-11,01:25:49.000,285,11011073,13245,0,1728609948,12781.252578699998,44.51729981999961,53278.45072128 2024-10-11,01:25:50.000,285,11011079,12965,0,1728609949,12781.468140619989,44.72877372000221,53278.64636064 2024-10-11,01:25:51.000,285,11011037,12845,0,1728609950,12781.60960312999,44.95434588000353,53278.8070644 2024-10-11,01:25:52.000,285,11011046,12965,0,1728609951,12781.845373979995,45.10237761000462,53279.00270376 2024-10-11,01:25:53.000,285,11011062,13125,0,1728609952,12781.993572799991,45.229261950000364,53279.13545904001 2024-10-11,01:25:54.000,285,11011075,13285,0,1728609953,12782.141771620001,45.3702445500021,53279.34507264 2024-10-11,01:25:55.000,285,11011038,12925,0,1728609954,12782.343860920002,45.58876758000406,53279.51276352 2024-10-11,01:25:56.000,285,11011081,13125,0,1728609955,12782.633522249998,45.77909409000131,53279.729364239996 2024-10-11,01:25:57.000,285,11011121,13005,0,1728609956,12782.862556789994,45.976469729997916,53279.91801648 2024-10-11,01:25:58.000,285,11011056,13245,0,1728609957,12783.145481809996,46.11745232999965,53280.0298104 2024-10-11,01:25:59.000,285,11010996,12925,0,1728609958,12783.414934209992,46.307778840004175,53280.23243688 2024-10-11,01:26:00.000,285,11011077,12965,0,1728609959,12783.724804469988,46.56154752000293,53280.414102 2024-10-11,01:26:01.000,285,11011079,12925,0,1728609960,12784.08856520999,46.75187403000018,53280.58179288 2024-10-11,01:26:02.000,285,11011039,12805,0,1728609961,12784.492743809991,46.98449532000086,53280.81236784001 2024-10-11,01:26:03.000,285,11011075,13045,0,1728609962,12784.944076579988,47.245313129998976,53280.94512312 2024-10-11,01:26:04.000,285,11011079,13085,0,1728609963,12785.42909089999,47.56252397999924,53281.18967232 2024-10-11,01:26:05.000,285,11011087,13085,0,1728609964,12785.934314149992,47.929078740002296,53281.41326016001 2024-10-11,01:26:06.000,285,11011098,12845,0,1728609965,12786.412592159999,48.288584369998716,53281.59492528 2024-10-11,01:26:07.000,285,11011092,12965,0,1728609966,12786.917815410001,48.626942610004335,53281.811526 2024-10-11,01:26:08.000,285,11011130,12965,0,1728609967,12787.423038659988,48.979399110001395,53282.02812672 2024-10-11,01:26:09.000,285,11011074,12805,0,1728609968,12787.941734529995,49.35300300000381,53282.25171456001 2024-10-11,01:26:10.000,285,11011062,12965,0,1728609969,12788.473903019993,49.64906645999872,53282.46132816001 2024-10-11,01:26:11.000,285,11011094,12925,0,1728609970,12789.00607150999,49.973326439998345,53282.67792888001 2024-10-11,01:26:12.000,285,11011062,13165,0,1728609971,12789.504558449997,50.16365295000287,53282.859594 2024-10-11,01:26:13.000,285,11011090,13285,0,1728609972,12789.962627529989,50.36807771999884,53283.06222048001 2024-10-11,01:26:14.000,285,11011041,12925,0,1728609973,12790.38701505999,50.46676554000442,53283.26484696 2024-10-11,01:26:15.000,285,11011071,13045,0,1728609974,12790.872029379992,50.607748139998876,53283.43952496 2024-10-11,01:26:16.000,285,11011056,13045,0,1728609975,12791.357043699994,50.75577986999997,53283.60721584 2024-10-11,01:26:17.000,285,11011066,12725,0,1728609976,12791.889212189992,50.85446768999827,53283.76093248001 2024-10-11,01:26:18.000,285,11011060,12885,0,1728609977,12792.455062229994,51.00249941999937,53283.907662000005 2024-10-11,01:26:19.000,285,11011046,12925,0,1728609978,12792.980494409996,51.09413810999831,53283.99849456001 2024-10-11,01:26:20.000,285,11011123,12645,0,1728609979,12793.472245039993,51.19987506000325,53284.20112104 2024-10-11,01:26:21.000,285,11011067,13085,0,1728609980,12794.01114984,51.354955920003704,53284.29894072 2024-10-11,01:26:22.000,285,11011064,13205,0,1728609981,12794.536582020002,51.51003678000416,53284.40374752001 2024-10-11,01:26:23.000,285,11011085,12965,0,1728609982,12794.954233239994,51.56642981999903,53284.45265736001 2024-10-11,01:26:24.000,285,11011059,12845,0,1728609983,12795.419038629996,51.58757721000438,53284.57143840001 2024-10-11,01:26:25.000,285,11011113,13005,0,1728609984,12795.843426159998,51.54528243000095,53284.65528384 2024-10-11,01:26:26.000,285,11011081,13005,0,1728609985,12796.24086844999,51.49593851999816,53284.70419368 2024-10-11,01:26:27.000,285,11011103,12885,0,1728609986,12796.631574430001,51.43249635000393,53284.781052 2024-10-11,01:26:28.000,285,11011093,12925,0,1728609987,12797.015544100002,51.40429982999922,53284.80900048001 2024-10-11,01:26:29.000,285,11011062,12845,0,1728609988,12797.46687687,51.474791130000085,53284.89284592 2024-10-11,01:26:30.000,285,11011088,12885,0,1728609989,12797.898000709996,51.53823330000159,53284.913807280005 2024-10-11,01:26:31.000,285,11011124,12965,0,1728609990,12798.302179309998,51.60872460000246,53284.93476864001 2024-10-11,01:26:32.000,285,11011061,12965,0,1728609991,12798.713094219995,51.72151067999948,53285.032588320006 2024-10-11,01:26:33.000,285,11011096,12845,0,1728609992,12799.022964479991,51.91183719000401,53285.032588320006 2024-10-11,01:26:34.000,285,11011039,13125,0,1728609993,12799.305889499992,52.08101631000318,53285.151369360006 2024-10-11,01:26:35.000,285,11011074,13005,0,1728609994,12799.561869279998,52.35593238000001,53285.15835648 2024-10-11,01:26:36.000,285,11011086,13005,0,1728609995,12799.851530609994,52.60970105999877,53285.27713752 2024-10-11,01:26:37.000,285,11011142,13125,0,1728609996,12800.14792825,52.8634697400048,53285.27015040001 2024-10-11,01:26:38.000,285,11011105,13005,0,1728609997,12800.464534819992,53.10314016000484,53285.32604736 2024-10-11,01:26:39.000,285,11011051,13205,0,1728609998,12800.774405079988,53.31461406000017,53285.40290568 2024-10-11,01:26:40.000,285,11011063,12685,0,1728609999,12801.023648549999,53.52608796000277,53285.45880264001 2024-10-11,01:26:41.000,285,11011084,12885,0,1728610000,12801.3267825,53.65297229999851,53285.52168672 2024-10-11,01:26:42.000,285,11011054,12725,0,1728610001,12801.683806929992,53.75870925000345,53285.633480640005 2024-10-11,01:26:43.000,285,11011077,12925,0,1728610002,12802.061040289998,53.75870925000345,53285.69636472001 2024-10-11,01:26:44.000,285,11011006,13245,0,1728610003,12802.39785578999,53.75166012000409,53285.74527456001 2024-10-11,01:26:45.000,285,11011107,12765,0,1728610004,12802.761616529991,53.70936534000066,53285.84309424001 2024-10-11,01:26:46.000,285,11011031,12965,0,1728610005,12803.172531439988,53.72346359999938,53285.94790104 2024-10-11,01:26:47.000,285,11011085,12805,0,1728610006,12803.53629217999,53.76575838000281,53286.03174648001 2024-10-11,01:26:48.000,285,11011062,12965,0,1728610007,12803.967416020001,53.836249680003675,53286.12257904 2024-10-11,01:26:49.000,285,11011046,12485,0,1728610008,12804.405276169993,53.94198663000134,53286.22738584001 2024-10-11,01:26:50.000,285,11011070,12965,0,1728610009,12804.77577321999,54.15346053000394,53286.304244160005 2024-10-11,01:26:51.000,285,11011109,13005,0,1728610010,12805.179951819991,54.34378704000119,53286.39507672001 2024-10-11,01:26:52.000,285,11011065,13005,0,1728610011,12805.570657800003,54.61870310999802,53286.541806240006 2024-10-11,01:26:53.000,285,11011068,12805,0,1728610012,12806.00178164,54.97820874000172,53286.66058728001 2024-10-11,01:26:54.000,285,11011102,13205,0,1728610013,12806.399223929991,55.38705828000093,53286.78635544 2024-10-11,01:26:55.000,285,11011036,12685,0,1728610014,12806.816875149998,55.83115347000421,53286.87020088001 2024-10-11,01:26:56.000,285,11011114,13125,0,1728610015,12807.16042696,56.30344517999765,53287.044878880006 2024-10-11,01:26:57.000,285,11011104,12965,0,1728610016,12807.54439663,56.78278601999773,53287.21955688 2024-10-11,01:26:58.000,285,11011032,13285,0,1728610017,12807.908157370002,57.28327425000316,53287.359299280004 2024-10-11,01:26:59.000,285,11011068,12925,0,1728610018,12808.218027629999,57.776713350001955,53287.44314472 2024-10-11,01:27:00.000,285,11011073,12885,0,1728610019,12808.56157944,58.185562890001165,53287.60384848 2024-10-11,01:27:01.000,285,11011085,13125,0,1728610020,12808.851240769996,58.60851068999909,53287.78551360001 2024-10-11,01:27:02.000,285,11011064,13285,0,1728610021,12809.127429480002,59.06670414000109,53287.932243120005 2024-10-11,01:27:03.000,285,11011058,13085,0,1728610022,12809.369936639989,59.52489759000309,53288.030062800004 2024-10-11,01:27:04.000,285,11011029,13045,0,1728610023,12809.686543209995,59.95489452000038,53288.1348696 2024-10-11,01:27:05.000,285,11011018,13245,0,1728610024,12809.96273192,60.35669493000023,53288.28159912 2024-10-11,01:27:06.000,285,11011076,13285,0,1728610025,12810.171557529997,60.723249690003286,53288.40038016 2024-10-11,01:27:07.000,285,11011097,13285,0,1728610026,12810.393855759998,61.05455880000227,53288.554096800006 2024-10-11,01:27:08.000,285,11011085,12885,0,1728610027,12810.609417679989,61.357671390003816,53288.61698088 2024-10-11,01:27:09.000,285,11011062,13085,0,1728610028,12810.89234269999,61.731275279998954,53288.79165888001 2024-10-11,01:27:10.000,285,11011056,13085,0,1728610029,12811.155058789991,62.02733874000114,53288.889478560006 2024-10-11,01:27:11.000,285,11011080,13045,0,1728610030,12811.370620709997,62.33045133000269,53288.973324 2024-10-11,01:27:12.000,285,11011041,13005,0,1728610031,12811.545764770002,62.57012175000273,53289.036208080004 2024-10-11,01:27:13.000,285,11011039,12925,0,1728610032,12811.693963589998,62.85913607999828,53289.106079280005 2024-10-11,01:27:14.000,285,11011067,12925,0,1728610033,12811.842162409994,63.169297799999185,53289.19691184001 2024-10-11,01:27:15.000,285,11011048,13125,0,1728610034,12812.003833849994,63.43011561000458,53289.2877444 2024-10-11,01:27:16.000,285,11011075,12925,0,1728610035,12812.15203266999,63.69798255000205,53289.30171864 2024-10-11,01:27:17.000,285,11011096,12925,0,1728610036,12812.387803519996,63.860112540001865,53289.44844816 2024-10-11,01:27:18.000,285,11011040,12845,0,1728610037,12812.549474959997,63.96584948999953,53289.47639664 2024-10-11,01:27:19.000,285,11011076,12925,0,1728610038,12812.751564259997,64.12093034999998,53289.497358 2024-10-11,01:27:20.000,285,11011085,12925,0,1728610039,12812.886290459988,64.32535512000322,53289.5672292 2024-10-11,01:27:21.000,285,11011045,13005,0,1728610040,12813.135533929999,64.41699381000217,53289.57421632 2024-10-11,01:27:22.000,285,11011092,13005,0,1728610041,12813.37804109,64.53682901999855,53289.67902312001 2024-10-11,01:27:23.000,285,11011086,13045,0,1728610042,12813.694647659991,64.61436944999878,53289.67902312001 2024-10-11,01:27:24.000,285,11011081,13005,0,1728610043,12813.991045299997,64.6566642300022,53289.75588144 2024-10-11,01:27:25.000,285,11011050,13205,0,1728610044,12814.273970319999,64.73420466000243,53289.81876552001 2024-10-11,01:27:26.000,285,11011104,12925,0,1728610045,12814.624258439995,64.81174509000266,53289.79780416001 2024-10-11,01:27:27.000,285,11011082,13005,0,1728610046,12815.028437039997,64.88223639000353,53289.83273976 2024-10-11,01:27:28.000,285,11011059,13125,0,1728610047,12815.452824569998,65.00207159999991,53289.91658520001 2024-10-11,01:27:29.000,285,11011102,13005,0,1728610048,12815.823321619995,65.14305420000164,53289.93754656001 2024-10-11,01:27:30.000,285,11011071,12885,0,1728610049,12816.173609739992,65.31928245000017,53289.98645640001 2024-10-11,01:27:31.000,285,11011067,12965,0,1728610050,12816.564315719988,65.46026505000191,53290.03536624001 2024-10-11,01:27:32.000,285,11011037,12805,0,1728610051,12816.901131219995,65.72813198999938,53290.14017304 2024-10-11,01:27:33.000,285,11011107,12965,0,1728610052,12817.163847309996,65.91845850000391,53290.161134400005 2024-10-11,01:27:34.000,285,11011068,12965,0,1728610053,12817.446772329997,66.20747282999946,53290.231005600006 2024-10-11,01:27:35.000,285,11011066,12885,0,1728610054,12817.655597939993,66.42599586000142,53290.22401848001 2024-10-11,01:27:36.000,285,11011095,13085,0,1728610055,12817.877896169994,66.67271541000082,53290.279915440005 2024-10-11,01:27:37.000,285,11011071,12805,0,1728610056,12818.012622369999,66.82074714000191,53290.342799519996 2024-10-11,01:27:38.000,285,11011057,13125,0,1728610057,12818.21471167,67.0040245199998,53290.38472224 2024-10-11,01:27:39.000,285,11011019,12925,0,1728610058,12818.443746209996,67.13795799000218,53290.398696480006 2024-10-11,01:27:40.000,285,11011078,13205,0,1728610059,12818.645835509997,67.32828449999943,53290.447606320005 2024-10-11,01:27:41.000,285,11011110,12685,0,1728610060,12818.847924809997,67.4622179700018,53290.52446464 2024-10-11,01:27:42.000,285,11011077,13005,0,1728610061,12819.029805179998,67.51861101000395,53290.545426000004 2024-10-11,01:27:43.000,285,11011062,13205,0,1728610062,12819.198212929994,67.51156188000459,53290.5803616 2024-10-11,01:27:44.000,285,11011052,13085,0,1728610063,12819.45419271,67.51156188000459,53290.53145176 2024-10-11,01:27:45.000,285,11011096,13125,0,1728610064,12819.642809389996,67.46926710000116,53290.59433584 2024-10-11,01:27:46.000,285,11011063,12965,0,1728610065,12819.824689759997,67.41287405999901,53290.566387360006 2024-10-11,01:27:47.000,285,11011046,13285,0,1728610066,12820.033515369993,67.35648102000414,53290.62927144 2024-10-11,01:27:48.000,285,11011045,12925,0,1728610067,12820.296231459994,67.31418624000071,53290.60831008001 2024-10-11,01:27:49.000,285,11011050,13125,0,1728610068,12820.538738619995,67.25779319999856,53290.59433584 2024-10-11,01:27:50.000,285,11011081,12645,0,1728610069,12820.7947184,67.20140016000369,53290.63625856001 2024-10-11,01:27:51.000,285,11011089,12925,0,1728610070,12821.097852350002,67.17320363999897,53290.57337448 2024-10-11,01:27:52.000,285,11011046,12925,0,1728610071,12821.394249989993,67.03222104000452,53290.566387360006 2024-10-11,01:27:53.000,285,11011059,12965,0,1728610072,12821.68391131999,66.84189452999999,53290.545426000004 2024-10-11,01:27:54.000,285,11011080,13285,0,1728610073,12821.97357265,66.65156802000274,53290.55241312 2024-10-11,01:27:55.000,285,11011051,12605,0,1728610074,12822.263233979997,66.45419237999886,53290.52446464 2024-10-11,01:27:56.000,285,11011076,12845,0,1728610075,12822.566367929998,66.28501325999969,53290.53145176 2024-10-11,01:27:57.000,285,11011113,12885,0,1728610076,12822.957073909995,66.08763762000308,53290.566387360006 2024-10-11,01:27:58.000,285,11011083,13085,0,1728610077,12823.341043579996,65.89731110999855,53290.53145176 2024-10-11,01:27:59.000,285,11011070,12845,0,1728610078,12823.725013249998,65.7069846000013,53290.55241312 2024-10-11,01:28:00.000,285,11011083,13125,0,1728610079,12824.095510299994,65.59419852000428,53290.62228432 2024-10-11,01:28:01.000,285,11011082,13045,0,1728610080,12824.378435319995,65.47436331000063,53290.615297200005 2024-10-11,01:28:02.000,285,11011060,12885,0,1728610081,12824.695041890001,65.50255982999806,53290.63625856001 2024-10-11,01:28:03.000,285,11011056,13005,0,1728610082,12824.998175840003,65.5096089600047,53290.664207040005 2024-10-11,01:28:04.000,285,11011097,13165,0,1728610083,12825.40909075,65.53780548000213,53290.76901384 2024-10-11,01:28:05.000,285,11011119,12765,0,1728610084,12825.833478280001,65.56600199999957,53290.713116880004 2024-10-11,01:28:06.000,285,11011055,12845,0,1728610085,12826.190502709993,65.58714938999765,53290.831897920005 2024-10-11,01:28:07.000,285,11011068,13125,0,1728610086,12826.466691419999,65.63649330000044,53290.85285928001 2024-10-11,01:28:08.000,285,11011074,12645,0,1728610087,12826.76308905999,65.67173895000451,53290.901769120006 2024-10-11,01:28:09.000,285,11011036,13165,0,1728610088,12826.998859909996,65.7422302499981,53291.02753728 2024-10-11,01:28:10.000,285,11011080,13005,0,1728610089,12827.301993859997,65.86206546000176,53291.048498640004 2024-10-11,01:28:11.000,285,11011054,13005,0,1728610090,12827.524292089998,65.97485153999878,53291.11138272001 2024-10-11,01:28:12.000,285,11011065,12885,0,1728610091,12827.793744489994,66.0030480600035,53291.1742668 2024-10-11,01:28:13.000,285,11011087,13125,0,1728610092,12828.02277902999,66.03829371000029,53291.20221528 2024-10-11,01:28:14.000,285,11011084,13005,0,1728610093,12828.278758809996,66.05239196999901,53291.25811224001 2024-10-11,01:28:15.000,285,11011099,13085,0,1728610094,12828.474111800002,65.98190066999814,53291.32798344001 2024-10-11,01:28:16.000,285,11011097,13085,0,1728610095,12828.763773129998,65.89731110999855,53291.37689328001 2024-10-11,01:28:17.000,285,11011091,12965,0,1728610096,12829.04669815,65.72813198999938,53291.43977736 2024-10-11,01:28:18.000,285,11011146,13045,0,1728610097,12829.376777339996,65.56600199999957,53291.51663568 2024-10-11,01:28:19.000,285,11011095,12965,0,1728610098,12829.666438669992,65.2981350600021,53291.572532640006 2024-10-11,01:28:20.000,285,11011091,13125,0,1728610099,12830.009990479994,65.19944724000379,53291.572532640006 2024-10-11,01:28:21.000,285,11011141,12845,0,1728610100,12830.31986073999,65.0866611599995,53291.63541672 2024-10-11,01:28:22.000,285,11011089,12885,0,1728610101,12830.710566720001,65.06551377000142,53291.64240384001 2024-10-11,01:28:23.000,285,11011015,12965,0,1728610102,12831.047382219993,65.10075941999821,53291.572532640006 2024-10-11,01:28:24.000,285,11011055,13085,0,1728610103,12831.384197719999,65.17125071999908,53291.621442480005 2024-10-11,01:28:25.000,285,11011045,12965,0,1728610104,12831.694067979995,65.21354550000251,53291.670352320005 2024-10-11,01:28:26.000,285,11011095,13085,0,1728610105,12832.017410859997,65.34747897000489,53291.64939096 2024-10-11,01:28:27.000,285,11011074,13085,0,1728610106,12832.300335879998,65.55895287000021,53291.64939096 2024-10-11,01:28:28.000,285,11011076,12965,0,1728610107,12832.64388769,65.79862329000025,53291.63541672 2024-10-11,01:28:29.000,285,11011113,13285,0,1728610108,12832.96723057,66.07353936000436,53291.58650688 2024-10-11,01:28:30.000,285,11011076,12965,0,1728610109,12833.277100829997,66.34140630000184,53291.61445536001 2024-10-11,01:28:31.000,285,11011031,12845,0,1728610110,12833.627388949993,66.5458310699978,53291.621442480005 2024-10-11,01:28:32.000,285,11011059,12725,0,1728610111,12833.98441338,66.83484540000063,53291.621442480005 2024-10-11,01:28:33.000,285,11011085,13325,0,1728610112,12834.280811019991,67.05336843000259,53291.58650688 2024-10-11,01:28:34.000,285,11011076,12845,0,1728610113,12834.550263420002,67.33533362999879,53291.56554552001 2024-10-11,01:28:35.000,285,11011081,12805,0,1728610114,12834.752352719988,67.60320057000354,53291.551571280004 2024-10-11,01:28:36.000,285,11011096,13005,0,1728610115,12834.947705709994,67.81467446999886,53291.58650688 2024-10-11,01:28:37.000,285,11011080,12805,0,1728610116,12835.05548666999,68.0190992400021,53291.54458416001 2024-10-11,01:28:38.000,285,11011061,13045,0,1728610117,12835.170003939995,68.18122923000192,53291.53060992 2024-10-11,01:28:39.000,285,11011069,13245,0,1728610118,12835.22389442,68.3010644399983,53291.5585584 2024-10-11,01:28:40.000,285,11011056,12765,0,1728610119,12835.291257519995,68.39975226000388,53291.52362280001 2024-10-11,01:28:41.000,285,11011104,13285,0,1728610120,12835.271048589995,68.43499791000067,53291.51663568 2024-10-11,01:28:42.000,285,11011012,12885,0,1728610121,12835.28452121,68.52663659999962,53291.42580312001 2024-10-11,01:28:43.000,285,11011113,12965,0,1728610122,12835.271048589995,68.60417702999985,53291.41182888 2024-10-11,01:28:44.000,285,11011016,12965,0,1728610123,12835.33841168999,68.77335614999902,53291.3489448 2024-10-11,01:28:45.000,285,11011064,13125,0,1728610124,12835.412511099996,68.87909310000396,53291.19522816 2024-10-11,01:28:46.000,285,11011070,13125,0,1728610125,12835.560709919991,69.01302656999906,53291.14631832 2024-10-11,01:28:47.000,285,11011110,13045,0,1728610126,12835.749326600002,69.09761612999864,53291.09042136001 2024-10-11,01:28:48.000,285,11011075,12885,0,1728610127,12835.978361139998,69.22450047000166,53290.9646532 2024-10-11,01:28:49.000,285,11011084,13285,0,1728610128,12836.26128616,69.30909003000124,53290.87382064001 2024-10-11,01:28:50.000,285,11011050,13005,0,1728610129,12836.56442011,69.37253220000275,53290.8598464 2024-10-11,01:28:51.000,285,11011039,12885,0,1728610130,12836.941653469992,69.43597437000426,53290.720104 2024-10-11,01:28:52.000,285,11011088,12925,0,1728610131,12837.372777309989,69.52056393000385,53290.62228432 2024-10-11,01:28:53.000,285,11011066,13125,0,1728610132,12837.830846389996,69.57695696999872,53290.50350328 2024-10-11,01:28:54.000,285,11011139,12965,0,1728610133,12838.248497610002,69.62630088000151,53290.44061920001 2024-10-11,01:28:55.000,285,11011086,13085,0,1728610134,12838.76045717,69.64744826999959,53290.30087680001 2024-10-11,01:28:56.000,285,11011094,13005,0,1728610135,12839.245471490001,69.65449739999895,53290.22401848001 2024-10-11,01:28:57.000,285,11011081,13005,0,1728610136,12839.676595329998,69.6615465299983,53290.20305712001 2024-10-11,01:28:58.000,285,11011052,12805,0,1728610137,12840.107719169995,69.62630088000151,53290.0912632 2024-10-11,01:28:59.000,285,11011120,12925,0,1728610138,12840.484952530001,69.63335001000087,53290.021392 2024-10-11,01:29:00.000,285,11011102,13005,0,1728610139,12840.949757919989,69.61925175000215,53289.93754656001 2024-10-11,01:29:01.000,285,11011073,12885,0,1728610140,12841.387618069995,69.56990783999936,53289.88863672001 2024-10-11,01:29:02.000,285,11011128,12765,0,1728610141,12841.677279399992,69.56990783999936,53289.81876552001 2024-10-11,01:29:03.000,285,11011055,13165,0,1728610142,12842.034303829998,69.59105523000471,53289.74889432001 2024-10-11,01:29:04.000,285,11011105,12765,0,1728610143,12842.317228849999,69.58400609999808,53289.68601024 2024-10-11,01:29:05.000,285,11011053,12885,0,1728610144,12842.55299969999,69.62630088000151,53289.57421632 2024-10-11,01:29:06.000,285,11011079,13125,0,1728610145,12842.782034240001,69.64039914000023,53289.53229360001 2024-10-11,01:29:07.000,285,11011084,13045,0,1728610146,12842.923496750002,69.68269392000366,53289.51831936 2024-10-11,01:29:08.000,285,11011030,13205,0,1728610147,12842.963914610002,69.71793957000045,53289.40652544 2024-10-11,01:29:09.000,285,11011112,13125,0,1728610148,12842.957178299992,69.71793957000045,53289.39953832 2024-10-11,01:29:10.000,285,11011042,13165,0,1728610149,12842.889815199997,69.78138174000196,53289.29473152001 2024-10-11,01:29:11.000,285,11011100,12925,0,1728610150,12842.802243170001,69.76023435000388,53289.24582168001 2024-10-11,01:29:12.000,285,11011067,13045,0,1728610151,12842.714671139991,69.76023435000388,53289.16197624 2024-10-11,01:29:13.000,285,11011123,12805,0,1728610152,12842.55299969999,69.7743326100026,53289.08511792 2024-10-11,01:29:14.000,285,11011038,13285,0,1728610153,12842.404800879995,69.75318522000453,53289.01524672 2024-10-11,01:29:15.000,285,11011091,12845,0,1728610154,12842.29028360999,69.78138174000196,53288.889478560006 2024-10-11,01:29:16.000,285,11011061,12885,0,1728610155,12842.169030029989,69.78138174000196,53288.78467176 2024-10-11,01:29:17.000,285,11011052,13005,0,1728610156,12842.088194309988,69.73203782999917,53288.70781344 2024-10-11,01:29:18.000,285,11011042,13045,0,1728610157,12841.980413349993,69.68269392000366,53288.58204528 2024-10-11,01:29:19.000,285,11011115,13245,0,1728610158,12841.845687150002,69.61925175000215,53288.435315760005 2024-10-11,01:29:20.000,285,11011071,12965,0,1728610159,12841.670543089996,69.53466219000256,53288.30256048 2024-10-11,01:29:21.000,285,11011061,13045,0,1728610160,12841.529080579996,69.54876045000128,53288.17679232 2024-10-11,01:29:22.000,285,11011103,12765,0,1728610161,12841.36067283,69.50646566999785,53288.05801128 2024-10-11,01:29:23.000,285,11011112,13125,0,1728610162,12841.17879246,69.35843394000403,53287.8903204 2024-10-11,01:29:24.000,285,11011094,12805,0,1728610163,12840.963230539994,69.2808935100038,53287.79250072 2024-10-11,01:29:25.000,285,11011099,13125,0,1728610164,12840.740932309993,69.17515655999887,53287.60384848 2024-10-11,01:29:26.000,285,11011005,12965,0,1728610165,12840.626415040002,69.07646874000056,53287.45711896 2024-10-11,01:29:27.000,285,11011081,12765,0,1728610166,12840.565788250002,68.96368266000354,53287.28244096001 2024-10-11,01:29:28.000,285,11011072,13205,0,1728610167,12840.532106699997,68.70991398000479,53287.15667280001 2024-10-11,01:29:29.000,285,11011099,13005,0,1728610168,12840.491688839997,68.4138505200026,53286.975007680005 2024-10-11,01:29:30.000,285,11011072,12925,0,1728610169,12840.484952530001,68.20237662,53286.78635544 2024-10-11,01:29:31.000,285,11011054,13365,0,1728610170,12840.518634079992,67.89221489999909,53286.688535760004 2024-10-11,01:29:32.000,285,11011088,13085,0,1728610171,12840.646623970002,67.63139709000097,53286.527832 2024-10-11,01:29:33.000,285,11011055,12845,0,1728610172,12840.794822789998,67.34943189000478,53286.374115360006 2024-10-11,01:29:34.000,285,11011112,13125,0,1728610173,12840.916076369998,67.06746669000131,53286.22738584001 2024-10-11,01:29:35.000,285,11011071,12965,0,1728610174,12841.010384709989,66.8700910500047,53286.10161768 2024-10-11,01:29:36.000,285,11011069,12805,0,1728610175,12841.07101149999,66.66566628000146,53285.98982376001 2024-10-11,01:29:37.000,285,11011045,13125,0,1728610176,12841.104693049994,66.44009412000014,53285.84309424001 2024-10-11,01:29:38.000,285,11011103,13125,0,1728610177,12841.25962818,66.32730804000312,53285.72431320001 2024-10-11,01:29:39.000,285,11011126,12965,0,1728610178,12841.387618069995,66.17927631000202,53285.64745488001 2024-10-11,01:29:40.000,285,11011053,13005,0,1728610179,12841.508871649996,66.05239196999901,53285.45181552 2024-10-11,01:29:41.000,285,11011092,12925,0,1728610180,12841.623388920001,65.8550163300024,53285.40989280001 2024-10-11,01:29:42.000,285,11011104,12925,0,1728610181,12841.710960949997,65.69993547000195,53285.26316328 2024-10-11,01:29:43.000,285,11011066,12925,0,1728610182,12841.791796669997,65.62944417000108,53285.130408000005 2024-10-11,01:29:44.000,285,11011088,12885,0,1728610183,12841.865896080002,65.55190374000085,53284.99765272 2024-10-11,01:29:45.000,285,11011101,13165,0,1728610184,12841.966940730003,65.46731418000127,53285.00463984001 2024-10-11,01:29:46.000,285,11011085,13285,0,1728610185,12842.034303829998,65.41092113999912,53284.87188456 2024-10-11,01:29:47.000,285,11011100,13125,0,1728610186,12842.067985379988,65.31928245000017,53284.746116400005 2024-10-11,01:29:48.000,285,11011088,12885,0,1728610187,12842.067985379988,65.21354550000251,53284.70419368 2024-10-11,01:29:49.000,285,11011064,13125,0,1728610188,12842.047776449988,65.09371028999885,53284.66227096 2024-10-11,01:29:50.000,285,11011050,13005,0,1728610189,12842.094930619998,64.98092421000183,53284.578425520005 2024-10-11,01:29:51.000,285,11011049,12965,0,1728610190,12842.148821099989,64.81174509000266,53284.59938688001 2024-10-11,01:29:52.000,285,11011079,12805,0,1728610191,12842.175766339999,64.64256597000349,53284.459644480004 2024-10-11,01:29:53.000,285,11011035,13285,0,1728610192,12842.175766339999,64.4945342400024,53284.3967604 2024-10-11,01:29:54.000,285,11011079,13005,0,1728610193,12842.236393129999,64.36060077000002,53284.31990208 2024-10-11,01:29:55.000,285,11011061,12925,0,1728610194,12842.276810989999,64.247814690003,53284.25003088 2024-10-11,01:29:56.000,285,11011111,12965,0,1728610195,12842.33070146999,64.09273383000254,53284.20810816 2024-10-11,01:29:57.000,285,11011066,13005,0,1728610196,12842.47890029,63.99404601000424,53284.13823696001 2024-10-11,01:29:58.000,285,11011095,13005,0,1728610197,12842.606890179995,63.78257211000164,53284.075352880005 2024-10-11,01:29:59.000,285,11011096,13165,0,1728610198,12842.835924719991,63.54995082000096,53283.977533200006 2024-10-11,01:30:00.000,285,11011060,12965,0,1728610199,12843.024541400002,63.35257518000435,53283.97054608001 2024-10-11,01:30:01.000,285,11011084,12805,0,1728610200,12843.240103319993,63.035364330004086,53283.93561048 2024-10-11,01:30:02.000,285,11011095,12925,0,1728610201,12843.475874169999,62.767497389999335,53283.85176504001 2024-10-11,01:30:03.000,285,11011058,13285,0,1728610202,12843.765535499995,62.577170880002086,53283.809842320006 2024-10-11,01:30:04.000,285,11011074,13125,0,1728610203,12844.068669449996,62.302254809997976,53283.72599688 2024-10-11,01:30:05.000,285,11011096,13085,0,1728610204,12844.324649230002,62.0343878700005,53283.70503552 2024-10-11,01:30:06.000,285,11011063,13005,0,1728610205,12844.607574249989,61.85111049000261,53283.6980484 2024-10-11,01:30:07.000,285,11011093,13045,0,1728610206,12844.903971889995,61.62553833000129,53283.621190080004 2024-10-11,01:30:08.000,285,11011075,13165,0,1728610207,12845.240787390001,61.38586791000125,53283.65612568 2024-10-11,01:30:09.000,285,11011072,13125,0,1728610208,12845.584339200002,61.089804449999065,53283.56529312001 2024-10-11,01:30:10.000,285,11011081,13125,0,1728610209,12845.96830886999,60.83603577000031,53283.51638328001 2024-10-11,01:30:11.000,285,11011119,12965,0,1728610210,12846.29838806,60.561119700003474,53283.53035752 2024-10-11,01:30:12.000,285,11011060,12925,0,1728610211,12846.702566660002,60.30735102000472,53283.502409040004 2024-10-11,01:30:13.000,285,11011123,13085,0,1728610212,12847.032645849999,60.00423843000317,53283.474460560006 2024-10-11,01:30:14.000,285,11011054,13085,0,1728610213,12847.37619766,59.581290629997966,53283.37664088001 2024-10-11,01:30:15.000,285,11011095,12885,0,1728610214,12847.746694709997,59.235883260000264,53283.404589360005 2024-10-11,01:30:16.000,285,11011085,12805,0,1728610215,12848.063301280003,58.869328500004485,53283.34869240001 2024-10-11,01:30:17.000,285,11011044,13005,0,1728610216,12848.373171539999,58.50982287000079,53283.27183408 2024-10-11,01:30:18.000,285,11011111,13125,0,1728610217,12848.662832869995,58.12212071999966,53283.26484696 2024-10-11,01:30:19.000,285,11011100,13205,0,1728610218,12848.905340029996,57.69917292000173,53283.19497576 2024-10-11,01:30:20.000,285,11011073,13125,0,1728610219,12849.174792429993,57.30442164000124,53283.08318184 2024-10-11,01:30:21.000,285,11011098,12965,0,1728610220,12849.477926379994,56.93786687999818,53283.04125912001 2024-10-11,01:30:22.000,285,11011078,13245,0,1728610221,12849.740642469995,56.57836125000176,53282.95741368 2024-10-11,01:30:23.000,285,11011064,13205,0,1728610222,12850.010094869991,56.2611504000015,53282.86658112 2024-10-11,01:30:24.000,285,11011061,12725,0,1728610223,12850.225656789997,55.94393955000123,53282.76876144 2024-10-11,01:30:25.000,285,11011070,13205,0,1728610224,12850.495109189993,55.640826959999686,53282.71286448 2024-10-11,01:30:26.000,285,11011088,13085,0,1728610225,12850.818452069994,55.38000915000157,53282.58709632001 2024-10-11,01:30:27.000,285,11011069,12725,0,1728610226,12851.209158049991,55.13328960000217,53282.496263760004 2024-10-11,01:30:28.000,285,11011052,13165,0,1728610227,12851.586391409997,54.93591395999829,53282.33556 2024-10-11,01:30:29.000,285,11011028,13245,0,1728610228,12852.030987869999,54.81607875000191,53282.230753200005 2024-10-11,01:30:30.000,285,11011090,13165,0,1728610229,12852.529474809991,54.72444006000296,53282.14690776 2024-10-11,01:30:31.000,285,11011028,12805,0,1728610230,12853.034698059993,54.59050659000059,53282.063062320005 2024-10-11,01:30:32.000,285,11011081,13005,0,1728610231,12853.43214035,54.51296616000036,53281.9512684 2024-10-11,01:30:33.000,285,11011119,13045,0,1728610232,12853.843055259997,54.32263965000311,53281.944281280004 2024-10-11,01:30:34.000,285,11011051,12925,0,1728610233,12854.179870759988,54.22395183000481,53281.846461600006 2024-10-11,01:30:35.000,285,11011087,12925,0,1728610234,12854.50321363999,54.15346053000394,53281.76261616 2024-10-11,01:30:36.000,285,11011074,13085,0,1728610235,12854.76592972999,54.04067444999964,53281.68575784 2024-10-11,01:30:37.000,285,11011073,12765,0,1728610236,12854.988227959991,53.92788837000262,53281.58793816 2024-10-11,01:30:38.000,285,11011052,12965,0,1728610237,12855.244207739997,53.77280751000217,53281.54601544 2024-10-11,01:30:39.000,285,11011074,13005,0,1728610238,12855.493451209994,53.58953013000428,53281.441208640004 2024-10-11,01:30:40.000,285,11011044,12925,0,1728610239,12855.68206788999,53.53313709000213,53281.36435032001 2024-10-11,01:30:41.000,285,11011102,13125,0,1728610240,12855.8908935,53.39920361999975,53281.24556928001 2024-10-11,01:30:42.000,285,11011065,12965,0,1728610241,12856.086246489991,53.30756493000081,53281.105826880004 2024-10-11,01:30:43.000,285,11011085,12925,0,1728610242,12856.362435199997,53.21592624000186,53281.04992992001 2024-10-11,01:30:44.000,285,11011048,12925,0,1728610243,12856.544315569998,53.208877110002504,53280.96608448 2024-10-11,01:30:45.000,285,11011057,13045,0,1728610244,12856.780086419989,53.201827980003145,53280.889226160005 2024-10-11,01:30:46.000,285,11011035,12685,0,1728610245,12856.995648339995,53.18068058999779,53280.74948376 2024-10-11,01:30:47.000,285,11011066,12925,0,1728610246,12857.285309669991,53.16658232999907,53280.623715600006 2024-10-11,01:30:48.000,285,11011038,13005,0,1728610247,12857.568234689992,53.21592624000186,53280.52589592001 2024-10-11,01:30:49.000,285,11011088,13005,0,1728610248,12857.911786499993,53.30756493000081,53280.386153520005 2024-10-11,01:30:50.000,285,11011111,13205,0,1728610249,12858.154293659994,53.335761449998245,53280.24641112 2024-10-11,01:30:51.000,285,11011064,12925,0,1728610250,12858.437218679996,53.3569088400036,53280.09269448001 2024-10-11,01:30:52.000,285,11011118,12805,0,1728610251,12858.686462149992,53.28641754000273,53279.99487480001 2024-10-11,01:30:53.000,285,11011092,12805,0,1728610252,12858.908760379993,53.28641754000273,53279.87609376001 2024-10-11,01:30:54.000,285,11011090,12885,0,1728610253,12859.117585989989,53.2441227599993,53279.8201968 2024-10-11,01:30:55.000,285,11011075,12925,0,1728610254,12859.265784809999,53.159533199999714,53279.6804544 2024-10-11,01:30:56.000,285,11011072,12765,0,1728610255,12859.40724732,53.13133668000228,53279.5756476 2024-10-11,01:30:57.000,285,11011102,13125,0,1728610256,12859.515028279995,53.05379625000205,53279.51276352 2024-10-11,01:30:58.000,285,11011074,13085,0,1728610257,12859.595863999995,52.976255820001825,53279.35205976001 2024-10-11,01:30:59.000,285,11011055,13005,0,1728610258,12859.696908649996,52.8987153900016,53279.25424008001 2024-10-11,01:31:00.000,285,11011081,13325,0,1728610259,12859.7305902,52.82117496000137,53279.15642040001 2024-10-11,01:31:01.000,285,11011046,12805,0,1728610260,12859.744062819991,52.83527322000009,53279.03763936001 2024-10-11,01:31:02.000,285,11011086,12965,0,1728610261,12859.656490789996,52.743634530001145,53278.89789696001 2024-10-11,01:31:03.000,285,11011059,13045,0,1728610262,12859.64301816999,52.687241489998996,53278.7371932 2024-10-11,01:31:04.000,285,11011034,12965,0,1728610263,12859.575655069995,52.61675018999813,53278.56950232 2024-10-11,01:31:05.000,285,11011086,12885,0,1728610264,12859.56891876,52.5533080200039,53278.39482432001 2024-10-11,01:31:06.000,285,11011102,13005,0,1728610265,12859.494819349995,52.42642368000088,53278.220146319996 2024-10-11,01:31:07.000,285,11011067,12885,0,1728610266,12859.474610419995,52.341834120001295,53278.01751984 2024-10-11,01:31:08.000,285,11011069,13005,0,1728610267,12859.38703839,52.22199891000491,53277.772970640006 2024-10-11,01:31:09.000,285,11011043,13045,0,1728610268,12859.333147909994,52.116261959999974,53277.52842144001 2024-10-11,01:31:10.000,285,11011089,13285,0,1728610269,12859.225366949999,52.052819789998466,53277.318807840005 2024-10-11,01:31:11.000,285,11011051,12845,0,1728610270,12859.171476469994,51.982328490004875,53277.03932304 2024-10-11,01:31:12.000,285,11011123,12965,0,1728610271,12859.056959199988,51.9470828400008,53276.79477384 2024-10-11,01:31:13.000,285,11011080,13205,0,1728610272,12858.969387169993,51.85544415000186,53276.52227616001 2024-10-11,01:31:14.000,285,11011026,12965,0,1728610273,12858.982859789998,51.756756330003554,53276.21484288001 2024-10-11,01:31:15.000,285,11011088,12725,0,1728610274,12858.989596099993,51.68626503000269,53275.94933232001 2024-10-11,01:31:16.000,285,11011096,12965,0,1728610275,12859.030013959993,51.55938068999967,53275.66286040001 2024-10-11,01:31:17.000,285,11011090,13125,0,1728610276,12859.009805029993,51.42544722000457,53275.34844000001 2024-10-11,01:31:18.000,285,11011071,13005,0,1728610277,12859.043486579998,51.298562880001555,53275.1038908 2024-10-11,01:31:19.000,285,11011096,12805,0,1728610278,12859.083904439998,51.122334630003024,53274.82440600001 2024-10-11,01:31:20.000,285,11011098,13205,0,1728610279,12859.124322299998,50.97430290000193,53274.49601136 2024-10-11,01:31:21.000,285,11011124,12925,0,1728610280,12859.191685399994,50.79102552000404,53274.251462160006 2024-10-11,01:31:22.000,285,11011107,12885,0,1728610281,12859.29946635999,50.5866007500008,53273.916080400006 2024-10-11,01:31:23.000,285,11011093,12885,0,1728610282,12859.40051100999,50.45266727999842,53273.6365956 2024-10-11,01:31:24.000,285,11011076,12925,0,1728610283,12859.58239137999,50.32578294000268,53273.364097920006 2024-10-11,01:31:25.000,285,11011085,13125,0,1728610284,12859.811425920001,50.19184947000031,53273.16147144 2024-10-11,01:31:26.000,285,11011108,13045,0,1728610285,12860.074142010002,50.00152296000306,53272.84705104 2024-10-11,01:31:27.000,285,11011058,12965,0,1728610286,12860.276231309988,49.87463862000004,53272.64442456001 2024-10-11,01:31:28.000,285,11011083,12965,0,1728610287,12860.56589264,49.71250863000023,53272.39288824 2024-10-11,01:31:29.000,285,11011060,12845,0,1728610288,12860.78145455999,49.58562429000449,53272.14833904 2024-10-11,01:31:30.000,285,11011080,12925,0,1728610289,12861.010489100001,49.40234690999932,53271.87584136001 2024-10-11,01:31:31.000,285,11011114,12685,0,1728610290,12861.172160540002,49.23316779000015,53271.687189120006 2024-10-11,01:31:32.000,285,11011093,12965,0,1728610291,12861.360777219998,49.14152910000121,53271.42167856001 2024-10-11,01:31:33.000,285,11011075,12965,0,1728610292,12861.556130209989,49.035792150003545,53271.28892328 2024-10-11,01:31:34.000,285,11011098,13205,0,1728610293,12861.731274269994,48.95825172000332,53271.10027104 2024-10-11,01:31:35.000,285,11011123,13085,0,1728610294,12861.91989094999,48.8313673800003,53270.85572184 2024-10-11,01:31:36.000,285,11011093,12685,0,1728610295,12862.04788084,48.697433909997926,53270.63912112 2024-10-11,01:31:37.000,285,11011111,12885,0,1728610296,12862.182607039991,48.584647830000904,53270.4225204 2024-10-11,01:31:38.000,285,11011160,13245,0,1728610297,12862.310596930001,48.54940218000411,53270.23386816 2024-10-11,01:31:39.000,285,11011025,12765,0,1728610298,12862.458795749997,48.45071435999853,53270.08713864 2024-10-11,01:31:40.000,285,11011089,13125,0,1728610299,12862.633939810003,48.43661609999981,53269.870537920004 2024-10-11,01:31:41.000,285,11011068,12885,0,1728610300,12862.883183279999,48.394321320003655,53269.73079552 2024-10-11,01:31:42.000,285,11011122,12885,0,1728610301,12863.14589937,48.42956697000045,53269.59804024001 2024-10-11,01:31:43.000,285,11011076,12765,0,1728610302,12863.449033320001,48.45776348999789,53269.49323344 2024-10-11,01:31:44.000,285,11011085,13085,0,1728610303,12863.711749410002,48.55645131000347,53269.29060696001 2024-10-11,01:31:45.000,285,11011070,13165,0,1728610304,12864.149609559994,48.66923739000049,53269.24169712001 2024-10-11,01:31:46.000,285,11011091,12965,0,1728610305,12864.675041739996,48.77497433999815,53269.12291608001 2024-10-11,01:31:47.000,285,11011101,13285,0,1728610306,12865.187001299993,48.88071129000309,53269.08099336 2024-10-11,01:31:48.000,285,11011047,12605,0,1728610307,12865.67875192999,48.96530085000268,53269.004135040006 2024-10-11,01:31:49.000,285,11011069,13125,0,1728610308,12866.150293630002,49.09218518999842,53268.96221232 2024-10-11,01:31:50.000,285,11011118,12885,0,1728610309,12866.749825219995,49.23316779000015,53268.934263840005 2024-10-11,01:31:51.000,285,11011095,13045,0,1728610310,12867.288730020002,49.42349430000468,53268.91330248 2024-10-11,01:31:52.000,285,11011073,13085,0,1728610311,12867.87478898999,49.620869940001285,53268.885354000005 2024-10-11,01:31:53.000,285,11011068,12605,0,1728610312,12868.413693789997,49.81824557999789,53268.89234112 2024-10-11,01:31:54.000,285,11011060,12965,0,1728610313,12868.844817629993,49.95217905000027,53268.934263840005 2024-10-11,01:31:55.000,285,11011030,12685,0,1728610314,12869.28267778,50.072014260003925,53268.89932824 2024-10-11,01:31:56.000,285,11011094,13125,0,1728610315,12869.680120069992,50.198898599999666,53268.97618656001 2024-10-11,01:31:57.000,285,11011141,12805,0,1728610316,12870.084298669994,50.31873381000332,53268.99714792001 2024-10-11,01:31:58.000,285,11011073,13125,0,1728610317,12870.38069631,50.35397946000012,53269.04605776001 2024-10-11,01:31:59.000,285,11011041,13125,0,1728610318,12870.636676089991,50.40332337000291,53269.08099336 2024-10-11,01:32:00.000,285,11011106,12805,0,1728610319,12870.832029079997,50.34693033000076,53269.08798048 2024-10-11,01:32:01.000,285,11011072,12885,0,1728610320,12870.973491589997,50.23414425000374,53269.12291608001 2024-10-11,01:32:02.000,285,11011100,12965,0,1728610321,12871.108217790003,50.15660382000351,53269.15785168 2024-10-11,01:32:03.000,285,11011108,13285,0,1728610322,12871.168844579988,49.9944738300037,53269.1299032 2024-10-11,01:32:04.000,285,11011088,12925,0,1728610323,12871.155371959998,49.83234384000389,53269.1299032 2024-10-11,01:32:05.000,285,11011123,13245,0,1728610324,12871.054327309997,49.564476899999136,53269.11592896 2024-10-11,01:32:06.000,285,11011103,13165,0,1728610325,12870.885919560002,49.261364310004865,53269.053044880005 2024-10-11,01:32:07.000,285,11011083,12805,0,1728610326,12870.66362133,48.86661303000437,53269.06701912 2024-10-11,01:32:08.000,285,11011117,13085,0,1728610327,12870.43458678999,48.50710740000068,53269.08099336 2024-10-11,01:32:09.000,285,11011092,12765,0,1728610328,12870.178607009999,48.07711047000339,53269.004135040006 2024-10-11,01:32:10.000,285,11011101,13205,0,1728610329,12869.814846269997,47.66121180000482,53268.97618656001 2024-10-11,01:32:11.000,285,11011087,12685,0,1728610330,12869.44434922,47.20301835000282,53268.87836688001 2024-10-11,01:32:12.000,285,11011110,12765,0,1728610331,12868.918917039999,46.73777577000146,53268.7456116 2024-10-11,01:32:13.000,285,11011040,12805,0,1728610332,12868.460847959992,46.251385800002026,53268.73862448001 2024-10-11,01:32:14.000,285,11011069,13045,0,1728610333,12867.888261609995,45.87778190999961,53268.647791920004 2024-10-11,01:32:15.000,285,11011092,13045,0,1728610334,12867.477346699998,45.53237454000191,53268.4661268 2024-10-11,01:32:16.000,285,11011132,12885,0,1728610335,12867.201157989992,45.271556730003795,53268.47311392001 2024-10-11,01:32:17.000,285,11011092,12925,0,1728610336,12866.98559607,45.05303370000183,53268.34734576 2024-10-11,01:32:18.000,285,11011070,12765,0,1728610337,12866.83739724999,44.89795284000138,53268.25651320001 2024-10-11,01:32:19.000,285,11011081,12765,0,1728610338,12866.70267105,44.813363280001795,53268.17965488 2024-10-11,01:32:20.000,285,11011093,12605,0,1728610339,12866.66225319,44.637135030003265,53268.0818352 2024-10-11,01:32:21.000,285,11011061,12845,0,1728610340,12866.63530794999,44.44680851999874,53267.997989760006 2024-10-11,01:32:22.000,285,11011081,12925,0,1728610341,12866.67572580999,44.33402244000172,53268.00497688 2024-10-11,01:32:23.000,285,11011076,12845,0,1728610342,12866.709407359995,44.228285490004055,53267.92113144001 2024-10-11,01:32:24.000,285,11011091,12925,0,1728610343,12866.81718831999,44.09435202000168,53267.94907992001 2024-10-11,01:32:25.000,285,11011112,12925,0,1728610344,12866.93844189999,43.98156594000466,53267.977028400004 2024-10-11,01:32:26.000,285,11011047,13085,0,1728610345,12867.093377029996,43.939271160001226,53267.942092799996 2024-10-11,01:32:27.000,285,11011103,12885,0,1728610346,12867.288730020002,43.84763247000228,53268.00497688 2024-10-11,01:32:28.000,285,11011116,12805,0,1728610347,12867.457137769998,43.763042910002696,53268.046899600005 2024-10-11,01:32:29.000,285,11011056,13085,0,1728610348,12867.591863969988,43.63615856999968,53268.08882232001 2024-10-11,01:32:30.000,285,11011100,13125,0,1728610349,12867.760271719999,43.50927423000394,53268.22856472 2024-10-11,01:32:31.000,285,11011077,12965,0,1728610350,12867.89499791999,43.318947719999414,53268.25651320001 2024-10-11,01:32:32.000,285,11011091,12685,0,1728610351,12868.03646042999,43.10747382000409,53268.312410160004 2024-10-11,01:32:33.000,285,11011096,12965,0,1728610352,12868.14424139,42.846656009998696,53268.40324272001 2024-10-11,01:32:34.000,285,11011081,13005,0,1728610353,12868.278967589991,42.62108385000465,53268.480101040004 2024-10-11,01:32:35.000,285,11011076,13125,0,1728610354,12868.467584270002,42.40960995000205,53268.55695936 2024-10-11,01:32:36.000,285,11011085,13045,0,1728610355,12868.683146189993,42.16289040000265,53268.6757404 2024-10-11,01:32:37.000,285,11011122,13125,0,1728610356,12868.945862279994,41.93026911000197,53268.7805472 2024-10-11,01:32:38.000,285,11011080,12925,0,1728610357,12869.208578369995,41.627156520000426,53268.87836688001 2024-10-11,01:32:39.000,285,11011125,13365,0,1728610358,12869.430876599996,41.281749150002724,53268.96221232 2024-10-11,01:32:40.000,285,11011069,13165,0,1728610359,12869.673383759997,40.858801350004796,53269.06701912 2024-10-11,01:32:41.000,285,11011092,12925,0,1728610360,12869.929363539988,40.45700093999767,53269.21374864001 2024-10-11,01:32:42.000,285,11011100,12965,0,1728610361,12870.043880809993,40.11159356999997,53269.269645600005 2024-10-11,01:32:43.000,285,11011101,12965,0,1728610362,12870.131452839989,39.76618620000227,53269.28361984 2024-10-11,01:32:44.000,285,11011068,12805,0,1728610363,12870.225761179994,39.43487709000328,53269.45829784001 2024-10-11,01:32:45.000,285,11011082,12605,0,1728610364,12870.245970109994,39.16701014999853,53269.45829784001 2024-10-11,01:32:46.000,285,11011065,12765,0,1728610365,12870.205552249994,38.89914321000106,53269.54214328 2024-10-11,01:32:47.000,285,11011084,12805,0,1728610366,12870.165134389994,38.67357104999974,53269.57707888001 2024-10-11,01:32:48.000,285,11011119,12885,0,1728610367,12870.064089739994,38.455048019997776,53269.54913040001 2024-10-11,01:32:49.000,285,11011069,12765,0,1728610368,12869.922627229993,38.285868899998604,53269.63297584 2024-10-11,01:32:50.000,285,11011039,13005,0,1728610369,12869.767692100002,38.11668977999943,53269.57009176 2024-10-11,01:32:51.000,285,11011086,12885,0,1728610370,12869.558866489991,37.89816675000475,53269.59105312 2024-10-11,01:32:52.000,285,11011073,12885,0,1728610371,12869.44434922,37.60915242000192,53269.64695008001 2024-10-11,01:32:53.000,285,11011064,13285,0,1728610372,12869.27594146999,37.341285480004444,53269.584066 2024-10-11,01:32:54.000,285,11011105,13125,0,1728610373,12869.14121527,36.99587810999947,53269.59804024001 2024-10-11,01:32:55.000,285,11011086,13125,0,1728610374,12868.97280751999,36.55883205000282,53269.59105312 2024-10-11,01:32:56.000,285,11011104,13045,0,1728610375,12868.723564049993,36.03719642999931,53269.584066 2024-10-11,01:32:57.000,285,11011041,13125,0,1728610376,12868.481056889992,35.53670820000116,53269.54214328 2024-10-11,01:32:58.000,285,11011115,12965,0,1728610377,12868.20486818,34.979826930000854,53269.47925920001 2024-10-11,01:32:59.000,285,11011088,12965,0,1728610378,12867.908470539995,34.40884740000183,53269.43034936001 2024-10-11,01:33:00.000,285,11011065,13005,0,1728610379,12867.605336589993,33.85901526000089,53269.41637512 2024-10-11,01:33:01.000,285,11011072,13085,0,1728610380,12867.281993709992,33.4290183300036,53269.34650392 2024-10-11,01:33:02.000,285,11011079,12885,0,1728610381,12866.97885975999,33.02016879000439,53269.23471 2024-10-11,01:33:03.000,285,11011089,13125,0,1728610382,12866.71614366999,32.56902447000175,53269.14387744001 2024-10-11,01:33:04.000,285,11011134,12965,0,1728610383,12866.446691269994,32.04738884999824,53269.03907064 2024-10-11,01:33:05.000,285,11011093,13005,0,1728610384,12866.157029939997,31.53280236000137,53268.96919944 2024-10-11,01:33:06.000,285,11011052,13165,0,1728610385,12865.793269199996,31.053461520001292,53268.815482800004 2024-10-11,01:33:07.000,285,11011071,13085,0,1728610386,12865.50360787,30.574120680001215,53268.80849568001 2024-10-11,01:33:08.000,285,11011091,13165,0,1728610387,12865.180264989998,30.03838679999899,53268.63381768 2024-10-11,01:33:09.000,285,11011113,12605,0,1728610388,12864.991648310002,29.601340740002342,53268.57093360001 2024-10-11,01:33:10.000,285,11011085,12845,0,1728610389,12864.769350080001,29.150196419999702,53268.480101040004 2024-10-11,01:33:11.000,285,11011104,12965,0,1728610390,12864.661569119991,28.75544513999921,53268.30542304001 2024-10-11,01:33:12.000,285,11011136,12925,0,1728610391,12864.513370299996,28.36069385999872,53268.22856472 2024-10-11,01:33:13.000,285,11011089,13125,0,1728610392,12864.432534579995,28.022335620000376,53268.144719280004 2024-10-11,01:33:14.000,285,11011107,12765,0,1728610393,12864.331489929995,27.648731729997962,53267.997989760006 2024-10-11,01:33:15.000,285,11011081,12885,0,1728610394,12864.250654209995,27.2962752300009,53267.9071572 2024-10-11,01:33:16.000,285,11011095,12845,0,1728610395,12864.149609559994,26.972015250001277,53267.81632464 2024-10-11,01:33:17.000,285,11011083,12965,0,1728610396,12864.068773839994,26.690050049997808,53267.70453072001 2024-10-11,01:33:18.000,285,11011099,12925,0,1728610397,12863.960992879998,26.401035720002255,53267.55081408 2024-10-11,01:33:19.000,285,11011086,12885,0,1728610398,12863.799321439998,26.13316878000478,53267.376136080005 2024-10-11,01:33:20.000,285,11011076,12845,0,1728610399,12863.637649999997,25.879400099998747,53267.327226240006 2024-10-11,01:33:21.000,285,11011130,13005,0,1728610400,12863.469242250001,25.67497533000278,53267.1735096 2024-10-11,01:33:22.000,285,11011081,13045,0,1728610401,12863.334516049996,25.519894470002328,53267.08267704001 2024-10-11,01:33:23.000,285,11011071,13045,0,1728610402,12863.071799959995,25.315469699999085,53266.873063440005 2024-10-11,01:33:24.000,285,11011117,13045,0,1728610403,12862.862974349999,25.174487100004626,53266.768256639996 2024-10-11,01:33:25.000,285,11011097,12805,0,1728610404,12862.606994569993,24.99120971999946,53266.60755288001 2024-10-11,01:33:26.000,285,11011060,13245,0,1728610405,12862.364487409992,24.786784950003494,53266.4747976 2024-10-11,01:33:27.000,285,11011116,13125,0,1728610406,12862.10177131999,24.63170409000304,53266.31409384001 2024-10-11,01:33:28.000,285,11011085,12925,0,1728610407,12861.86600047,24.46252497000387,53266.11146736 2024-10-11,01:33:29.000,285,11011096,12845,0,1728610408,12861.690856409994,24.321542370002135,53265.92980224001 2024-10-11,01:33:30.000,285,11011133,13005,0,1728610409,12861.508976039993,24.152363250002963,53265.797046960004 2024-10-11,01:33:31.000,285,11011121,13045,0,1728610410,12861.313623050002,24.039577169998665,53265.6363432 2024-10-11,01:33:32.000,285,11011079,12965,0,1728610411,12861.118270059997,23.877447179998853,53265.461665200004 2024-10-11,01:33:33.000,285,11011080,12925,0,1728610412,12860.94986231,23.694169800000964,53265.33589704001 2024-10-11,01:33:34.000,285,11011100,12925,0,1728610413,12860.76798194,23.53908894000051,53265.17519328 2024-10-11,01:33:35.000,285,11011044,12845,0,1728610414,12860.57936525999,23.384008080000058,53264.95160544001 2024-10-11,01:33:36.000,285,11011120,13045,0,1728610415,12860.390748579994,23.243025479998323,53264.76994032 2024-10-11,01:33:37.000,285,11011124,13045,0,1728610416,12860.249286069993,23.20073070000217,53264.56032672 2024-10-11,01:33:38.000,285,11011068,12965,0,1728610417,12860.053933080002,23.20073070000217,53264.32276464 2024-10-11,01:33:39.000,285,11011098,13045,0,1728610418,12859.912470570001,23.278271130002395,53264.21097072001 2024-10-11,01:33:40.000,285,11011083,13165,0,1728610419,12859.75079913,23.341713300003903,53263.93148592 2024-10-11,01:33:41.000,285,11011130,13165,0,1728610420,12859.62280923999,23.3769589500007,53263.76379504 2024-10-11,01:33:42.000,285,11011075,13205,0,1728610421,12859.413983629995,23.391057209999417,53263.5751428 2024-10-11,01:33:43.000,285,11011114,13045,0,1728610422,12859.218630639989,23.41925373000413,53263.302645120006 2024-10-11,01:33:44.000,285,11011117,13245,0,1728610423,12859.009805029993,23.454499380000925,53263.12098 2024-10-11,01:33:45.000,285,11011114,12805,0,1728610424,12858.800979419997,23.41925373000413,53262.91136640001 2024-10-11,01:33:46.000,285,11011088,12765,0,1728610425,12858.585417499991,23.391057209999417,53262.70175280001 2024-10-11,01:33:47.000,285,11011071,13125,0,1728610426,12858.39006451,23.3769589500007,53262.48515208001 2024-10-11,01:33:48.000,285,11011102,12925,0,1728610427,12858.194711519995,23.348762430003262,53262.2126544 2024-10-11,01:33:49.000,285,11011112,13165,0,1728610428,12858.05998531999,23.334664170004544,53262.03098928001 2024-10-11,01:33:50.000,285,11011078,12965,0,1728610429,12857.884841259998,23.391057209999417,53261.723556000004 2024-10-11,01:33:51.000,285,11011099,12605,0,1728610430,12857.790532919993,23.48974502999772,53261.46503256 2024-10-11,01:33:52.000,285,11011122,12965,0,1728610431,12857.601916239997,23.560236329998588,53261.17856064 2024-10-11,01:33:53.000,285,11011079,12885,0,1728610432,12857.467190039992,23.673022410002886,53260.934011440004 2024-10-11,01:33:54.000,285,11011056,13005,0,1728610433,12857.278573359996,23.7223663199984,53260.64055240001 2024-10-11,01:33:55.000,285,11011119,12885,0,1728610434,12857.04953882,23.77875936000055,53260.30517064001 2024-10-11,01:33:56.000,285,11011070,13045,0,1728610435,12856.874394759994,23.863348920000135,53260.06062144001 2024-10-11,01:33:57.000,285,11011087,13205,0,1728610436,12856.611678669993,23.919741960002284,53259.72523968001 2024-10-11,01:33:58.000,285,11011053,13085,0,1728610437,12856.402853059997,23.99023326000315,53259.41780640001 2024-10-11,01:33:59.000,285,11011100,12765,0,1728610438,12856.220972689996,23.933840220001002,53259.01255344001 2024-10-11,01:34:00.000,285,11011091,13245,0,1728610439,12855.95152029,23.898594570004207,53258.74704288001 2024-10-11,01:34:01.000,285,11011059,13125,0,1728610440,12855.70227681999,23.877447179998853,53258.369738400004 2024-10-11,01:34:02.000,285,11011116,12765,0,1728610441,12855.405879179998,23.912692830002925,53258.04833088001 2024-10-11,01:34:03.000,285,11011062,12965,0,1728610442,12855.129690469992,23.983184130003792,53257.68500064 2024-10-11,01:34:04.000,285,11011101,12845,0,1728610443,12854.83329283,24.00433152000187,53257.34263176 2024-10-11,01:34:05.000,285,11011090,12925,0,1728610444,12854.53015888,24.067773690003378,53256.97231440001 2024-10-11,01:34:06.000,285,11011120,12965,0,1728610445,12854.301124339989,24.131215860004886,53256.595009920005 2024-10-11,01:34:07.000,285,11011061,12965,0,1728610446,12854.051880869993,24.24400194000191,53256.21770544 2024-10-11,01:34:08.000,285,11011139,13165,0,1728610447,12853.789164779992,24.36383714999829,53255.88232368 2024-10-11,01:34:09.000,285,11011092,12965,0,1728610448,12853.49276714,24.42023019000044,53255.470083600005 2024-10-11,01:34:10.000,285,11011107,13045,0,1728610449,12853.236787359994,24.42023019000044,53255.085792000005 2024-10-11,01:34:11.000,285,11011018,13085,0,1728610450,12852.960598649988,24.45547584000451,53254.72246176001 2024-10-11,01:34:12.000,285,11011079,12605,0,1728610451,12852.650728389992,24.490721490001306,53254.33817016001 2024-10-11,01:34:13.000,285,11011087,12965,0,1728610452,12852.31391289,24.547114530003455,53253.94689144 2024-10-11,01:34:14.000,285,11011119,12965,0,1728610453,12852.030987869999,24.617605830004322,53253.5835612 2024-10-11,01:34:15.000,285,11011050,12965,0,1728610454,12851.714381299993,24.730391910001345,53253.17830824 2024-10-11,01:34:16.000,285,11011082,12605,0,1728610455,12851.391038419992,24.82203060000029,53252.82196512 2024-10-11,01:34:27.000,285,11011102,12925,0,1728610466,12849.262364460003,25.40710838999803,53249.0768688 2024-10-11,01:34:28.000,285,11011091,12965,0,1728610467,12849.120901950002,25.428255780003383,53248.79039688 2024-10-11,01:34:29.000,285,11011105,12765,0,1728610468,12848.972703129992,25.470550559999538,53248.448028000006 2024-10-11,01:34:30.000,285,11011054,12765,0,1728610469,12848.831240619991,25.44940317000146,53248.15456896001 2024-10-11,01:34:31.000,285,11011093,13045,0,1728610470,12848.68977810999,25.477599689998897,53247.91001976 2024-10-11,01:34:32.000,285,11011061,13125,0,1728610471,12848.602206079995,25.50579621000361,53247.637522080004 2024-10-11,01:34:33.000,285,11011051,13085,0,1728610472,12848.42706201999,25.519894470002328,53247.3300888 2024-10-11,01:34:34.000,285,11011128,12965,0,1728610473,12848.238445339994,25.562189249998482,53247.07855248001 2024-10-11,01:34:35.000,285,11011086,12925,0,1728610474,12847.962256630002,25.604484030001913,53246.81304192001 2024-10-11,01:34:36.000,285,11011038,13005,0,1728610475,12847.659122680001,25.66792620000342,53246.57547984001 2024-10-11,01:34:37.000,285,11011102,12725,0,1728610476,12847.27515301,25.724319239998295,53246.25407232 2024-10-11,01:34:38.000,285,11011075,13085,0,1728610477,12846.864238099988,25.815957930004515,53246.00952312 2024-10-11,01:34:39.000,285,11011068,12765,0,1728610478,12846.433114259991,25.971038789997692,53245.695102720005 2024-10-11,01:34:40.000,285,11011070,12765,0,1728610479,12846.022199349994,26.104972260000068,53245.46452776 2024-10-11,01:34:41.000,285,11011104,12925,0,1728610480,12845.543921340002,26.189561819999653,53245.192030080005 2024-10-11,01:34:42.000,285,11011104,12965,0,1728610481,12845.085852259996,26.30234790000395,53244.856648320005 2024-10-11,01:34:43.000,285,11011073,12645,0,1728610482,12844.627783179989,26.386937460003537,53244.570176400004 2024-10-11,01:34:44.000,285,11011142,13205,0,1728610483,12844.149505169997,26.478576150002482,53244.31165296 2024-10-11,01:34:45.000,285,11011127,13045,0,1728610484,12843.644281919995,26.4926744100012,53244.00421968 2024-10-11,01:34:46.000,285,11011095,13125,0,1728610485,12843.219894389993,26.43628136999905,53243.75967048 2024-10-11,01:34:47.000,285,11011088,13005,0,1728610486,12842.707934829996,26.32349529000203,53243.48018568 2024-10-11,01:34:48.000,285,11011045,12925,0,1728610487,12842.121875859993,26.26710224999988,53243.10986832 2024-10-11,01:34:49.000,285,11011116,12685,0,1728610488,12841.468453789996,26.20366007999837,53242.83737064001 2024-10-11,01:34:50.000,285,11011121,12965,0,1728610489,12840.747668620003,26.20366007999837,53242.53692448 2024-10-11,01:34:51.000,285,11011081,12725,0,1728610490,12840.04035607,26.30234790000395,53242.16660712001 2024-10-11,01:34:52.000,285,11011121,13045,0,1728610491,12839.386934000002,26.415133980000974,53241.838212480005 2024-10-11,01:34:53.000,285,11011118,13005,0,1728610492,12838.69309406999,26.605460489998222,53241.54475344001 2024-10-11,01:34:54.000,285,11011120,13165,0,1728610493,12838.039671999992,26.90152395000041,53241.25828152001 2024-10-11,01:34:55.000,285,11011100,12725,0,1728610494,12837.386249929994,27.063653940000222,53240.8670028 2024-10-11,01:34:56.000,285,11011139,13085,0,1728610495,12836.726091550001,27.268078710003465,53240.52463392 2024-10-11,01:34:57.000,285,11011063,13205,0,1728610496,12836.153505199989,27.402012179998565,53240.231174880006 2024-10-11,01:34:58.000,285,11011085,12925,0,1728610497,12835.513555749996,27.451356090001354,53239.895793120006 2024-10-11,01:34:59.000,285,11011098,12765,0,1728610498,12834.907287849994,27.521847390002222,53239.52547576 2024-10-11,01:35:00.000,285,11011121,13245,0,1728610499,12834.240393159991,27.500700000004144,53239.21105536 2024-10-11,01:35:01.000,285,11011064,12845,0,1728610500,12833.458981199998,27.52889652000158,53238.868686480004 2024-10-11,01:35:02.000,285,11011101,12845,0,1728610501,12832.64388769,27.451356090001354,53238.5612532 2024-10-11,01:35:03.000,285,11011129,12765,0,1728610502,12831.72774953,27.41611044000456,53238.25381992 2024-10-11,01:35:04.000,285,11011090,12805,0,1728610503,12830.737511959996,27.394963049999205,53237.90446392001 2024-10-11,01:35:05.000,285,11011103,13285,0,1728610504,12829.673174980002,27.47955260999879,53237.54113368001 2024-10-11,01:35:06.000,285,11011082,12925,0,1728610505,12828.622310619998,27.564142169998377,53237.21972616 2024-10-11,01:35:07.000,285,11011081,12965,0,1728610506,12827.591655189994,27.71922302999883,53236.89133152 2024-10-11,01:35:08.000,285,11011141,13205,0,1728610507,12826.56099975999,27.93774606000079,53236.50703992 2024-10-11,01:35:09.000,285,11011122,12765,0,1728610508,12825.597707429995,28.205612999998266,53236.12274832 2024-10-11,01:35:10.000,285,11011133,13085,0,1728610509,12824.735459750002,28.57921689000068,53235.85723776 2024-10-11,01:35:11.000,285,11011102,13045,0,1728610510,12823.933838859994,28.903476870000304,53235.45897192001 2024-10-11,01:35:12.000,285,11011068,12885,0,1728610511,12823.22652630999,29.248884239998006,53235.130577280004 2024-10-11,01:35:13.000,285,11011153,12965,0,1728610512,12822.633731029993,29.523800310002116,53234.87904096 2024-10-11,01:35:14.000,285,11011104,12725,0,1728610513,12822.209343499992,29.763470730002155,53234.49474936 2024-10-11,01:35:15.000,285,11011096,13205,0,1728610514,12821.86579168999,30.003141150002193,53234.20129032 2024-10-11,01:35:16.000,285,11011067,13005,0,1728610515,12821.60307559999,30.193467659999442,53233.96372824 2024-10-11,01:35:17.000,285,11011096,12885,0,1728610516,12821.333623199993,30.404941560002044,53233.61437224001 2024-10-11,01:35:18.000,285,11011080,12845,0,1728610517,12821.138270210002,30.6587102400008,53233.34187456 2024-10-11,01:35:19.000,285,11011137,12765,0,1728610518,12821.091116039992,30.89838066000084,53233.09732536 2024-10-11,01:35:20.000,285,11011112,13125,0,1728610519,12821.091116039992,31.194444120003027,53232.8318148 2024-10-11,01:35:21.000,285,11011057,13085,0,1728610520,12821.084379729997,31.49050757999794,53232.59425272 2024-10-11,01:35:22.000,285,11011104,13085,0,1728610521,12821.165215449997,31.850013210001634,53232.38463912 2024-10-11,01:35:23.000,285,11011134,12965,0,1728610522,12821.266260099997,32.209518839998054,53232.14008992 2024-10-11,01:35:24.000,285,11011118,12965,0,1728610523,12821.353832129993,32.58312273000047,53231.97239904 2024-10-11,01:35:25.000,285,11011104,12965,0,1728610524,12821.461613089989,33.0060705299984,53231.81868240001 2024-10-11,01:35:26.000,285,11011081,13005,0,1728610525,12821.630020839999,33.42196920000424,53231.61605592 2024-10-11,01:35:27.000,285,11011121,12925,0,1728610526,12821.899473239995,33.78852396000002,53231.45535216001 2024-10-11,01:35:28.000,285,11011112,12965,0,1728610527,12822.162189329996,34.155078720003075,53231.35753248 2024-10-11,01:35:29.000,285,11011033,12885,0,1728610528,12822.465323279997,34.49343696000142,53231.19682872001 2024-10-11,01:35:30.000,285,11011094,13125,0,1728610529,12822.808875089999,34.77540216000489,53231.02913784001 2024-10-11,01:35:31.000,285,11011064,12965,0,1728610530,12823.18610844999,35.07851474999916,53230.93131816001 2024-10-11,01:35:32.000,285,11011108,13005,0,1728610531,12823.556605500002,35.325234299998556,53230.80555 2024-10-11,01:35:33.000,285,11011122,13125,0,1728610532,12823.866475759998,35.6283468900001,53230.70773032 2024-10-11,01:35:34.000,285,11011068,12765,0,1728610533,12824.16287339999,35.95260686999973,53230.623884880006 2024-10-11,01:35:35.000,285,11011118,12965,0,1728610534,12824.39190794,36.375554669997655,53230.51907808 2024-10-11,01:35:36.000,285,11011052,12885,0,1728610535,12824.600733549996,36.80555160000222,53230.40728416001 2024-10-11,01:35:37.000,285,11011101,13045,0,1728610536,12824.748932369992,37.31308895999973,53230.34440008 2024-10-11,01:35:38.000,285,11011129,12925,0,1728610537,12824.876922260002,37.862921100000676,53230.21164480001 2024-10-11,01:35:39.000,285,11011137,13085,0,1728610538,12825.018384769988,38.44094975999906,53230.15574784 2024-10-11,01:35:40.000,285,11011117,12765,0,1728610539,12825.119429419989,39.00488015999872,53230.08587664 2024-10-11,01:35:41.000,285,11011076,12605,0,1728610540,12825.294573479994,39.561761429999024,53229.97408272001 2024-10-11,01:35:42.000,285,11011118,13165,0,1728610541,12825.34172764999,40.062249660004454,53229.89023728 2024-10-11,01:35:43.000,285,11011078,13005,0,1728610542,12825.516871709995,40.62618006000412,53229.85530168001 2024-10-11,01:35:44.000,285,11011102,13045,0,1728610543,12825.63138898,41.14076655000099,53229.785430480006 2024-10-11,01:35:45.000,285,11011079,13005,0,1728610544,12825.725697319991,41.5496160900002,53229.764469120004 2024-10-11,01:35:46.000,285,11011102,12965,0,1728610545,12825.826741969991,41.97256388999813,53229.715559280005 2024-10-11,01:35:47.000,285,11011118,13125,0,1728610546,12825.900841379997,42.29682386999775,53229.70158504 2024-10-11,01:35:48.000,285,11011113,12885,0,1728610547,12825.961468169997,42.5646908100025,53229.64568808 2024-10-11,01:35:49.000,285,11011106,12925,0,1728610548,12826.049040199992,42.79731210000318,53229.57581688 2024-10-11,01:35:50.000,285,11011093,13205,0,1728610549,12826.075985440002,43.02993339000386,53229.53389416 2024-10-11,01:35:51.000,285,11011119,12885,0,1728610550,12826.082721749997,43.17796511999768,53229.498958560005 2024-10-11,01:35:52.000,285,11011084,12965,0,1728610551,12826.015358650002,43.26255468000454,53229.47101008001 2024-10-11,01:35:53.000,285,11011077,13045,0,1728610552,12825.860423519996,43.24845641999855,53229.429087360004 2024-10-11,01:35:54.000,285,11011082,13085,0,1728610553,12825.64486159999,43.2696038100039,53229.42210024001 2024-10-11,01:35:55.000,285,11011062,12965,0,1728610554,12825.334991339994,43.29780033000134,53229.39415176001 2024-10-11,01:35:56.000,285,11011080,13045,0,1728610555,12824.991439529993,43.34009511000477,53229.31030632 2024-10-11,01:35:57.000,285,11011078,12965,0,1728610556,12824.701778199997,43.46697945000051,53229.21947376 2024-10-11,01:35:58.000,285,11011124,13045,0,1728610557,12824.418853179995,43.55861813999945,53229.2683836 2024-10-11,01:35:59.000,285,11011063,13285,0,1728610558,12824.048356129999,43.65730595999776,53229.10767984001 2024-10-11,01:36:00.000,285,11011095,12765,0,1728610559,12823.731749559993,43.73484638999798,53229.05178288 2024-10-11,01:36:01.000,285,11011108,12885,0,1728610560,12823.367988819991,43.86877986000036,53229.03780864001 2024-10-11,01:36:02.000,285,11011095,12925,0,1728610561,12822.977282839995,44.08025376000296,53228.96793744001 2024-10-11,01:36:03.000,285,11011115,12925,0,1728610562,12822.505741139998,44.30582592000428,53228.87011776001 2024-10-11,01:36:04.000,285,11011068,12805,0,1728610563,12822.061144679996,44.44680851999874,53228.78627232 2024-10-11,01:36:05.000,285,11011113,13125,0,1728610564,12821.589602979999,44.60893850999855,53228.73736248 2024-10-11,01:36:06.000,285,11011106,12805,0,1728610565,12821.070907109992,44.74287198000093,53228.6395428 2024-10-11,01:36:07.000,285,11011060,12685,0,1728610566,12820.52526599999,44.79926502000308,53228.5696716 2024-10-11,01:36:08.000,285,11011094,12565,0,1728610567,12819.892052859992,44.764019369999005,53228.45787768 2024-10-11,01:36:09.000,285,11011079,13005,0,1728610568,12819.238630789994,44.71467546000349,53228.36704512001 2024-10-11,01:36:10.000,285,11011103,12965,0,1728610569,12818.558263480001,44.54549634000432,53228.206341360004 2024-10-11,01:36:11.000,285,11011091,13045,0,1728610570,12817.810533069998,44.355169829999795,53228.10153456001 2024-10-11,01:36:12.000,285,11011085,13125,0,1728610571,12817.06953896999,44.21418722999806,53227.96877928 2024-10-11,01:36:13.000,285,11011118,13005,0,1728610572,12816.355490109992,44.0732046300036,53227.76615280001 2024-10-11,01:36:14.000,285,11011026,12885,0,1728610573,12815.722276969995,43.74189552000462,53227.62641040001 2024-10-11,01:36:15.000,285,11011130,13045,0,1728610574,12815.163163240002,43.41763553999772,53227.50762936001 2024-10-11,01:36:16.000,285,11011102,12765,0,1728610575,12814.53668641,43.06517904000066,53227.32596424 2024-10-11,01:36:17.000,285,11011098,12965,0,1728610576,12813.876528029992,42.76911557999847,53227.21417032001 2024-10-11,01:36:18.000,285,11011123,13285,0,1728610577,12813.122061309994,42.543543420004426,53227.0674408 2024-10-11,01:36:19.000,285,11011070,13005,0,1728610578,12812.441694000001,42.38846256000397,53226.85782720001 2024-10-11,01:36:20.000,285,11011047,12885,0,1728610579,12811.727645139988,42.2545290900016,53226.697123440004 2024-10-11,01:36:21.000,285,11011084,12805,0,1728610580,12811.128113549996,42.11354648999986,53226.53641968 2024-10-11,01:36:22.000,285,11011092,13285,0,1728610581,12810.656571849999,41.909121720003895,53226.41763864 2024-10-11,01:36:23.000,285,11011148,13045,0,1728610582,12810.225448010002,41.683549560002575,53226.215012160006 2024-10-11,01:36:24.000,285,11011047,13085,0,1728610583,12809.80106048,41.457977400001255,53226.04033416001 2024-10-11,01:36:25.000,285,11011059,12965,0,1728610584,12809.417090809999,41.30994567000016,53225.879630400006 2024-10-11,01:36:26.000,285,11011115,12885,0,1728610585,12808.959021729992,41.056176990001404,53225.72591376 2024-10-11,01:36:27.000,285,11011089,13045,0,1728610586,12808.548106819995,40.8447030899988,53225.58617136001 2024-10-11,01:36:28.000,285,11011070,13085,0,1728610587,12808.116982979998,40.583885280000686,53225.39751912001 2024-10-11,01:36:29.000,285,11011085,12965,0,1728610588,12807.631968659996,40.2525761700017,53225.29271232 2024-10-11,01:36:30.000,285,11011073,12805,0,1728610589,12807.146954339994,39.92126706000272,53225.187905520004 2024-10-11,01:36:31.000,285,11011062,13005,0,1728610590,12806.614785849997,39.52651578000223,53225.041176000006 2024-10-11,01:36:32.000,285,11011122,12885,0,1728610591,12806.08261736,39.08242058999895,53224.971304800005 2024-10-11,01:36:33.000,285,11011088,12925,0,1728610592,12805.530239940003,38.66652192000038,53224.8315624 2024-10-11,01:36:34.000,285,11011105,13125,0,1728610593,12804.991335139995,38.22242673000437,53224.71278136 2024-10-11,01:36:35.000,285,11011075,13125,0,1728610594,12804.465902959993,37.813577189997886,53224.587013200005 2024-10-11,01:36:36.000,285,11011110,13005,0,1728610595,12803.8865803,37.44702243000211,53224.4472708 2024-10-11,01:36:37.000,285,11011091,13045,0,1728610596,12803.253367159989,37.19325375000335,53224.314515519996 2024-10-11,01:36:38.000,285,11011079,13165,0,1728610597,12802.58647247,37.002927239998826,53224.251631440005 2024-10-11,01:36:39.000,285,11011088,13165,0,1728610598,12801.879159919998,36.883092030002445,53224.04201784 2024-10-11,01:36:40.000,285,11011075,12805,0,1728610599,12801.05733009999,36.890141160001804,53223.93022392 2024-10-11,01:36:41.000,285,11011098,13045,0,1728610600,12800.242236589991,36.93243593999796,53223.77650728 2024-10-11,01:36:42.000,285,11011060,13045,0,1728610601,12799.366516289992,36.98882898000011,53223.60182928001 2024-10-11,01:36:43.000,285,11011049,12965,0,1728610602,12798.517741229989,37.08046766999905,53223.476061119996 2024-10-11,01:36:44.000,285,11011109,13045,0,1728610603,12797.74306557999,37.1368607100012,53223.3293316 2024-10-11,01:36:45.000,285,11011106,13205,0,1728610604,12796.995335170002,37.108664190003765,53223.07080816001 2024-10-11,01:36:46.000,285,11011071,13165,0,1728610605,12796.28802262,37.0381728900029,53223.0149112 2024-10-11,01:36:47.000,285,11011083,13045,0,1728610606,12795.648073169992,36.95358333000331,53222.805297599996 2024-10-11,01:36:48.000,285,11011100,12965,0,1728610607,12795.22368563999,36.840797249999014,53222.56773552001 2024-10-11,01:36:49.000,285,11011098,12925,0,1728610608,12794.785825489998,36.69276551999792,53222.42799312001 2024-10-11,01:36:50.000,285,11011062,12925,0,1728610609,12794.442273679997,36.58702857000026,53222.21139240001 2024-10-11,01:36:51.000,285,11011095,12965,0,1728610610,12794.118930799996,36.467193360003876,53222.05767576 2024-10-11,01:36:52.000,285,11011089,13045,0,1728610611,12793.82253315999,36.375554669997655,53221.8620364 2024-10-11,01:36:53.000,285,11011102,12765,0,1728610612,12793.613707549994,36.375554669997655,53221.6524228 2024-10-11,01:36:54.000,285,11011133,12805,0,1728610613,12793.398145630003,36.424898580000445,53221.48473192 2024-10-11,01:36:55.000,285,11011090,13005,0,1728610614,12793.189320019992,36.474242490003235,53221.27511832001 2024-10-11,01:36:56.000,285,11011075,13285,0,1728610615,12793.014175960001,36.5447337900041,53221.07249184 2024-10-11,01:36:57.000,285,11011071,12925,0,1728610616,12792.758196179995,36.72801117000199,53220.86986536001 2024-10-11,01:36:58.000,285,11011098,13005,0,1728610617,12792.475271159994,37.009976369998185,53220.64627752 2024-10-11,01:36:59.000,285,11011051,12925,0,1728610618,12792.151928279993,37.277843310002936,53220.394741200005 2024-10-11,01:37:00.000,285,11011126,13125,0,1728610619,12791.895948500001,37.55980850999913,53220.19211472 2024-10-11,01:37:01.000,285,11011152,12925,0,1728610620,12791.63323241,37.877019359999395,53219.96852688 2024-10-11,01:37:02.000,285,11011107,13325,0,1728610621,12791.377252629994,38.03210021999985,53219.75891328 2024-10-11,01:37:03.000,285,11011086,13045,0,1728610622,12791.067382369998,38.1871810800003,53219.47942848001 2024-10-11,01:37:04.000,285,11011105,12965,0,1728610623,12790.750775799992,38.321114550002676,53219.26282776001 2024-10-11,01:37:05.000,285,11011109,13005,0,1728610624,12790.528477569991,38.447998889998416,53219.004304320006 2024-10-11,01:37:06.000,285,11011071,13125,0,1728610625,12790.30617933999,38.546686710003996,53218.71084528001 2024-10-11,01:37:07.000,285,11011087,12605,0,1728610626,12790.023254319989,38.65947279000102,53218.4383476 2024-10-11,01:37:08.000,285,11011064,13085,0,1728610627,12789.767274539998,38.80750452000211,53218.116940080006 2024-10-11,01:37:09.000,285,11011101,12965,0,1728610628,12789.571921549992,38.9907819,53217.830468160006 2024-10-11,01:37:10.000,285,11011092,12925,0,1728610629,12789.356359630001,39.15996101999917,53217.46713792001 2024-10-11,01:37:11.000,285,11011035,12965,0,1728610630,12789.11385247,39.34323840000434,53217.10380768001 2024-10-11,01:37:12.000,285,11011102,13005,0,1728610631,12788.817454829994,39.51946665000287,53216.79637440001 2024-10-11,01:37:13.000,285,11011112,13085,0,1728610632,12788.500848260002,39.7943827199997,53216.4470184 2024-10-11,01:37:14.000,285,11011083,13085,0,1728610633,12788.150560139991,40.03405313999974,53216.11862376 2024-10-11,01:37:15.000,285,11011089,13045,0,1728610634,12787.840689879995,40.4006079000028,53215.76228064001 2024-10-11,01:37:16.000,285,11011084,13285,0,1728610635,12787.551028549999,40.76011352999922,53215.28715648001 2024-10-11,01:37:17.000,285,11011058,13205,0,1728610636,12787.207476739997,41.11257003000355,53214.909852000004 2024-10-11,01:37:18.000,285,11011098,13165,0,1728610637,12786.85718862,41.457977400001255,53214.58844448001 2024-10-11,01:37:19.000,285,11011106,13125,0,1728610638,12786.44627370999,41.83863042000303,53214.190178640005 2024-10-11,01:37:20.000,285,11011104,12965,0,1728610639,12786.095985589993,42.17698866000137,53213.756977200006 2024-10-11,01:37:21.000,285,11011093,13285,0,1728610640,12785.738961160001,42.5646908100025,53213.33775 2024-10-11,01:37:22.000,285,11011106,13165,0,1728610641,12785.361727799995,42.945343830004276,53212.862625839996 2024-10-11,01:37:23.000,285,11011121,12965,0,1728610642,12784.950812889998,43.34009511000477,53212.415450160006 2024-10-11,01:37:24.000,285,11011070,12845,0,1728610643,12784.486007499996,43.74894465000398,53211.891416160004 2024-10-11,01:37:25.000,285,11011049,12925,0,1728610644,12783.933630079999,44.122548539999116,53211.50013744001 2024-10-11,01:37:26.000,285,11011074,12885,0,1728610645,12783.448615759997,44.4538576499981,53210.99706480001 2024-10-11,01:37:27.000,285,11011055,13125,0,1728610646,12782.983810369995,44.73582285000157,53210.47303080001 2024-10-11,01:37:28.000,285,11011065,13125,0,1728610647,12782.545950219988,44.97549327000161,53209.997906640005 2024-10-11,01:37:29.000,285,11011156,12965,0,1728610648,12782.195662099992,45.15172152000014,53209.43893704001 2024-10-11,01:37:30.000,285,11011081,13085,0,1728610649,12781.83190135999,45.30680238000059,53208.86599320001 2024-10-11,01:37:31.000,285,11011118,13005,0,1728610650,12781.488349549989,45.43368672000361,53208.3768948 2024-10-11,01:37:32.000,285,11011097,13285,0,1728610651,12781.178479289993,45.46188324000104,53207.79696384 2024-10-11,01:37:33.000,285,11011135,12965,0,1728610652,12780.848400099996,45.59581671000342,53207.2938912 2024-10-11,01:37:34.000,285,11011133,13045,0,1728610653,12780.545266149995,45.666308010004286,53206.75588296001 2024-10-11,01:37:35.000,285,11011125,12965,0,1728610654,12780.289286369989,45.77909409000131,53206.13402928001 2024-10-11,01:37:36.000,285,11011109,12925,0,1728610655,12780.026570280002,45.849585390002176,53205.62396952 2024-10-11,01:37:37.000,285,11011087,13085,0,1728610656,12779.763854190001,45.89892929999769,53205.085961280005 2024-10-11,01:37:38.000,285,11011107,12885,0,1728610657,12779.51461071999,45.913027560003684,53204.49205608 2024-10-11,01:37:39.000,285,11011127,13165,0,1728610658,12779.305785109995,45.863683650000894,53203.98898344 2024-10-11,01:37:40.000,285,11011086,13125,0,1728610659,12779.157586289999,45.814339739998104,53203.457962320004 2024-10-11,01:37:41.000,285,11011122,13125,0,1728610660,12779.056541639999,45.72975017999852,53202.91995408 2024-10-11,01:37:42.000,285,11011076,13125,0,1728610661,12778.935288059998,45.65925887999765,53202.43085568 2024-10-11,01:37:43.000,285,11011089,13125,0,1728610662,12778.854452339998,45.59581671000342,53201.94175728001 2024-10-11,01:37:44.000,285,11011092,13045,0,1728610663,12778.746671380002,45.56057105999935,53201.36182632 2024-10-11,01:37:45.000,285,11011132,13125,0,1728610664,12778.645626730002,45.574669319998065,53200.9006764 2024-10-11,01:37:46.000,285,11011131,13085,0,1728610665,12778.598472559992,45.51827628000319,53200.45350072001 2024-10-11,01:37:47.000,285,11011141,13045,0,1728610666,12778.544582080001,45.454834110001684,53199.9923508 2024-10-11,01:37:48.000,285,11011096,12445,0,1728610667,12778.450273739996,45.391391940000176,53199.53120088 2024-10-11,01:37:49.000,285,11011093,12885,0,1728610668,12778.29533860999,45.41958846000489,53199.09101232001 2024-10-11,01:37:50.000,285,11011112,13005,0,1728610669,12778.167348719995,45.41958846000489,53198.64383664 2024-10-11,01:37:51.000,285,11011070,13045,0,1728610670,12778.066304069995,45.43368672000361,53198.18268672001 2024-10-11,01:37:52.000,285,11011075,13045,0,1728610671,12777.93157786999,45.49712888999784,53197.74948528001 2024-10-11,01:37:53.000,285,11011096,12845,0,1728610672,12777.924841559994,45.52532541000255,53197.3372452 2024-10-11,01:37:54.000,285,11011093,12845,0,1728610673,12777.870951079989,45.56057105999935,53196.938979360006 2024-10-11,01:37:55.000,285,11011107,12965,0,1728610674,12777.89116000999,45.567620189998706,53196.51975216 2024-10-11,01:37:56.000,285,11011104,13125,0,1728610675,12777.904632629994,45.567620189998706,53196.13546056 2024-10-11,01:37:57.000,285,11011086,12925,0,1728610676,12777.924841559994,45.447784980002325,53195.814053040005 2024-10-11,01:37:58.000,285,11011142,12965,0,1728610677,12777.965259419994,45.32090063999931,53195.43674856 2024-10-11,01:37:59.000,285,11011127,13125,0,1728610678,12777.985468349994,45.25040933999844,53195.045469840006 2024-10-11,01:38:00.000,285,11011134,13045,0,1728610679,12778.046095139995,45.10237761000462,53194.62624264 2024-10-11,01:38:01.000,285,11011113,12885,0,1728610680,12778.046095139995,45.05303370000183,53194.353744960004 2024-10-11,01:38:02.000,285,11011150,12885,0,1728610681,12778.005677279994,44.97549327000161,53193.95547912 2024-10-11,01:38:03.000,285,11011098,12885,0,1728610682,12777.985468349994,44.89795284000138,53193.62009736 2024-10-11,01:38:04.000,285,11011084,13045,0,1728610683,12777.91136893999,44.806314150002436,53193.228818640004 2024-10-11,01:38:05.000,285,11011134,12765,0,1728610684,12777.918105249999,44.71467546000349,53192.92837248 2024-10-11,01:38:06.000,285,11011081,13045,0,1728610685,12777.803587979994,44.60188937999919,53192.59299072 2024-10-11,01:38:07.000,285,11011075,13005,0,1728610686,12777.702543329993,44.44680851999874,53192.21568624001 2024-10-11,01:38:08.000,285,11011153,12885,0,1728610687,12777.574553439998,44.298776789997646,53191.887291600004 2024-10-11,01:38:09.000,285,11011100,12965,0,1728610688,12777.473508789997,44.136646799997834,53191.53094848 2024-10-11,01:38:10.000,285,11011066,13085,0,1728610689,12777.412881999997,43.988615070004016,53191.167618240004 2024-10-11,01:38:11.000,285,11011102,12845,0,1728610690,12777.345518900001,43.85468160000164,53190.79031376 2024-10-11,01:38:12.000,285,11011154,12885,0,1728610691,12777.237737939991,43.67845335000311,53190.51082896001 2024-10-11,01:38:13.000,285,11011076,12765,0,1728610692,12777.11648435999,43.45993032000115,53190.11955024 2024-10-11,01:38:14.000,285,11011068,13285,0,1728610693,12777.06259388,43.24140728999919,53189.74923288001 2024-10-11,01:38:15.000,285,11011124,12965,0,1728610694,12776.988494469995,43.03698252000322,53189.35795416 2024-10-11,01:38:16.000,285,11011142,12965,0,1728610695,12776.927867679995,42.79731210000318,53189.04353376 2024-10-11,01:38:17.000,285,11011116,12845,0,1728610696,12776.75272361999,42.5999364599993,53188.66622928001 2024-10-11,01:38:18.000,285,11011127,12845,0,1728610697,12776.557370629998,42.36026603999926,53188.28193768001 2024-10-11,01:38:19.000,285,11011128,13245,0,1728610698,12776.240764059992,42.13469387999794,53187.85572336001 2024-10-11,01:38:20.000,285,11011067,12925,0,1728610699,12775.991520589996,41.94436737000069,53187.52732872 2024-10-11,01:38:21.000,285,11011081,13085,0,1728610700,12775.668177709995,41.676500430003216,53187.143037120004 2024-10-11,01:38:22.000,285,11011133,12605,0,1728610701,12775.365043759994,41.42978088000382,53186.77271976001 2024-10-11,01:38:23.000,285,11011088,12965,0,1728610702,12774.987810400002,41.24650349999865,53186.38144104 2024-10-11,01:38:24.000,285,11011114,12885,0,1728610703,12774.590368109995,41.08437350999884,53185.95522672 2024-10-11,01:38:25.000,285,11011098,13165,0,1728610704,12774.29397046999,40.97863656000118,53185.57792224001 2024-10-11,01:38:26.000,285,11011123,12965,0,1728610705,12773.963891279993,40.93634177999775,53185.19363064001 2024-10-11,01:38:27.000,285,11011088,12925,0,1728610706,12773.566448990001,40.872899610003515,53184.75344208 2024-10-11,01:38:28.000,285,11011108,12645,0,1728610707,12773.15553407999,40.872899610003515,53184.3761376 2024-10-11,01:38:29.000,285,11011075,12845,0,1728610708,12772.710937620002,40.88699787000223,53183.96389752 2024-10-11,01:38:30.000,285,11011074,13165,0,1728610709,12772.28655009,40.92224351999903,53183.55864456 2024-10-11,01:38:31.000,285,11011148,12965,0,1728610710,12771.949734589994,40.98568569000054,53183.19531432 2024-10-11,01:38:32.000,285,11011087,12965,0,1728610711,12771.592710159988,41.049127860002045,53182.76211288 2024-10-11,01:38:33.000,285,11011091,13085,0,1728610712,12771.316521449997,41.0914226399982,53182.300962960006 2024-10-11,01:38:34.000,285,11011090,12765,0,1728610713,12771.060541669991,41.07732437999948,53181.95160696 2024-10-11,01:38:35.000,285,11011101,13205,0,1728610714,12770.80456189,41.098471770004835,53181.52539264 2024-10-11,01:38:36.000,285,11011121,13125,0,1728610715,12770.568791039994,41.2042087200025,53181.20398512 2024-10-11,01:38:37.000,285,11011113,12885,0,1728610716,12770.413855909988,41.30994567000016,53180.71488672001 2024-10-11,01:38:38.000,285,11011131,12925,0,1728610717,12770.326283879993,41.408633489998465,53180.35854360001 2024-10-11,01:38:39.000,285,11011105,12925,0,1728610718,12770.231975540002,41.49322304999805,53179.98123912 2024-10-11,01:38:40.000,285,11011067,13125,0,1728610719,12770.178085059997,41.61305826000171,53179.60393464 2024-10-11,01:38:41.000,285,11011105,13165,0,1728610720,12770.009677310001,41.72584433999873,53179.2406044 2024-10-11,01:38:42.000,285,11011091,12765,0,1728610721,12769.80085169999,41.84567955000239,53178.88426128 2024-10-11,01:38:43.000,285,11011102,12885,0,1728610722,12769.67959811999,41.909121720003895,53178.53490528001 2024-10-11,01:38:44.000,285,11011155,12925,0,1728610723,12769.60549871,42.036006059999636,53178.19952352001 2024-10-11,01:38:45.000,285,11011102,12885,0,1728610724,12769.551608229995,42.141743010004575,53177.80125768 2024-10-11,01:38:46.000,285,11011100,12965,0,1728610725,12769.51792667999,42.24747996000224,53177.46587592 2024-10-11,01:38:47.000,285,11011060,13245,0,1728610726,12769.51792667999,42.3532169099999,53177.17241688001 2024-10-11,01:38:48.000,285,11011157,13125,0,1728610727,12769.45729988999,42.48010125000292,53176.82306088 2024-10-11,01:38:49.000,285,11011085,12685,0,1728610728,12769.43709095999,42.62813298000401,53176.550563200006 2024-10-11,01:38:50.000,285,11011069,12965,0,1728610729,12769.49771774999,42.83255774999998,53176.194220080004 2024-10-11,01:38:51.000,285,11011119,12925,0,1728610730,12769.50445406,43.0228842600045,53175.928709520005 2024-10-11,01:38:52.000,285,11011108,12965,0,1728610731,12769.56508085,43.21321077000175,53175.61428912001 2024-10-11,01:38:53.000,285,11011098,13085,0,1728610732,12769.65938918999,43.354193370003486,53175.376727040006 2024-10-11,01:38:54.000,285,11011083,13005,0,1728610733,12769.74022490999,43.48107770999923,53175.06230664001 2024-10-11,01:38:55.000,285,11011064,12885,0,1728610734,12769.881687419991,43.600912920002884,53174.7688476 2024-10-11,01:38:56.000,285,11011108,12765,0,1728610735,12770.009677310001,43.79123943000013,53174.48237568001 2024-10-11,01:38:57.000,285,11011078,13125,0,1728610736,12770.225239229992,43.97451680999802,53174.23782648 2024-10-11,01:38:58.000,285,11011066,12845,0,1728610737,12770.447537459993,44.0732046300036,53173.94436744 2024-10-11,01:38:59.000,285,11011127,12765,0,1728610738,12770.649626759994,44.11549940999976,53173.650908400006 2024-10-11,01:39:00.000,285,11011127,12885,0,1728610739,12770.75740771999,44.178941580001265,53173.42732056 2024-10-11,01:39:01.000,285,11011058,12885,0,1728610740,12770.952760709995,44.29172765999829,53173.13386152 2024-10-11,01:39:02.000,285,11011088,12885,0,1728610741,12771.242422039992,44.36926808999851,53172.812454000006 2024-10-11,01:39:03.000,285,11011151,13085,0,1728610742,12771.451247650002,44.44680851999874,53172.58886616 2024-10-11,01:39:04.000,285,11011139,13085,0,1728610743,12771.538819679998,44.49615243000153,53172.30239424001 2024-10-11,01:39:05.000,285,11011085,12965,0,1728610744,12771.612919089988,44.65123329000198,53172.022909440006 2024-10-11,01:39:06.000,285,11011079,12645,0,1728610745,12771.747645289994,44.74287198000093,53171.77137312 2024-10-11,01:39:07.000,285,11011124,13125,0,1728610746,12771.841953629999,44.89795284000138,53171.45695272 2024-10-11,01:39:08.000,285,11011058,13085,0,1728610747,12771.99688875999,44.996640659999684,53171.15650656001 2024-10-11,01:39:09.000,285,11011080,12965,0,1728610748,12772.10466972,45.1235250000027,53170.81413768 2024-10-11,01:39:10.000,285,11011133,13125,0,1728610749,12772.14508758,45.32794976999867,53170.562601360005 2024-10-11,01:39:11.000,285,11011118,12925,0,1728610750,12772.06425186,45.58876758000406,53170.26914232001 2024-10-11,01:39:12.000,285,11011063,12885,0,1728610751,12772.023834,45.77909409000131,53169.92677344 2024-10-11,01:39:13.000,285,11011119,13045,0,1728610752,12771.99688875999,45.96942059999856,53169.66825000001 2024-10-11,01:39:14.000,285,11011114,12885,0,1728610753,12771.929525659994,46.075157550003496,53169.33286824001 2024-10-11,01:39:15.000,285,11011076,13045,0,1728610754,12771.909316729994,46.18794363000052,53169.067357679996 2024-10-11,01:39:16.000,285,11011079,12805,0,1728610755,12771.85542624999,46.35712274999969,53168.71101456001 2024-10-11,01:39:17.000,285,11011069,12925,0,1728610756,12771.92278935,46.51220361000014,53168.38960704 2024-10-11,01:39:18.000,285,11011090,12965,0,1728610757,12771.889107799994,46.69548098999803,53168.01230256 2024-10-11,01:39:19.000,285,11011124,12925,0,1728610758,12771.87563517999,46.98449532000086,53167.73980488 2024-10-11,01:39:20.000,285,11011094,13125,0,1728610759,12771.89584410999,47.252362259998336,53167.446345840006 2024-10-11,01:39:21.000,285,11011092,13165,0,1728610760,12771.882371489999,47.590720500003954,53167.10397696001 2024-10-11,01:39:22.000,285,11011088,12765,0,1728610761,12771.93626196999,47.96432438999909,53166.7336596 2024-10-11,01:39:23.000,285,11011102,12925,0,1728610762,12771.929525659994,48.31678089000343,53166.46116192001 2024-10-11,01:39:24.000,285,11011094,13005,0,1728610763,12771.882371489999,48.69038477999857,53166.09783168001 2024-10-11,01:39:25.000,285,11011115,13005,0,1728610764,12771.929525659994,49.08513605999906,53165.769437040006 2024-10-11,01:39:26.000,285,11011069,13045,0,1728610765,12772.01709768999,49.50808386000426,53165.42706816001 2024-10-11,01:39:27.000,285,11011134,13125,0,1728610766,12772.14508758,49.980375569997705,53165.077712160004 2024-10-11,01:39:28.000,285,11011114,13085,0,1728610767,12772.300022709991,50.36102858999948,53164.67944632 2024-10-11,01:39:29.000,285,11011155,13125,0,1728610768,12772.414539979996,50.7980746500034,53164.33009032001 2024-10-11,01:39:30.000,285,11011087,12925,0,1728610769,12772.522320939992,51.27741549000348,53163.99470856001 2024-10-11,01:39:31.000,285,11011087,12925,0,1728610770,12772.670519760002,51.77790372000163,53163.6243912 2024-10-11,01:39:32.000,285,11011093,13125,0,1728610771,12772.852400129988,52.299539339997864,53163.29599656001 2024-10-11,01:39:33.000,285,11011102,13125,0,1728610772,12773.047753119994,52.81412583000201,53162.94664056 2024-10-11,01:39:34.000,285,11011118,12925,0,1728610773,12773.21616086999,53.335761449998245,53162.62523304001 2024-10-11,01:39:35.000,285,11011093,13085,0,1728610774,12773.411513859995,53.85739707000175,53162.25491568 2024-10-11,01:39:36.000,285,11011060,12965,0,1728610775,12773.640548399992,54.421327470001415,53161.93350816001 2024-10-11,01:39:37.000,285,11011085,12925,0,1728610776,12773.795483529997,54.95706135000364,53161.58415216 2024-10-11,01:39:38.000,285,11011107,13045,0,1728610777,12773.963891279993,55.471647840000514,53161.26274464001 2024-10-11,01:39:39.000,285,11011082,12845,0,1728610778,12774.165980579994,56.02852911000082,53160.94133712 2024-10-11,01:39:40.000,285,11011086,13085,0,1728610779,12774.368069879994,56.6065577699992,53160.57800688 2024-10-11,01:39:41.000,285,11011152,13285,0,1728610780,12774.610577039995,57.184586430004856,53160.2705736 2024-10-11,01:39:42.000,285,11011139,12925,0,1728610781,12774.853084199996,57.75556596000388,53159.9561532 2024-10-11,01:39:43.000,285,11011055,13285,0,1728610782,12774.987810400002,58.31244723000418,53159.59282296 2024-10-11,01:39:44.000,285,11011134,13245,0,1728610783,12775.129272910002,58.98916371000087,53159.20154424001 2024-10-11,01:39:45.000,285,11011129,12925,0,1728610784,12775.203372319993,59.65883105999819,53158.92205944 2024-10-11,01:39:46.000,285,11011150,12805,0,1728610785,12775.344834829993,60.4271862300011,53158.61462616 2024-10-11,01:39:47.000,285,11011106,12765,0,1728610786,12775.405461619994,61.125050100003136,53158.24430880001 2024-10-11,01:39:48.000,285,11011140,12965,0,1728610787,12775.385252689994,61.724226149999595,53157.8949528 2024-10-11,01:39:49.000,285,11011202,13085,0,1728610788,12775.304416969993,62.26700916000118,53157.54559680001 2024-10-11,01:39:50.000,285,11011123,12965,0,1728610789,12775.223581249993,62.802743040003406,53157.15431808 2024-10-11,01:39:51.000,285,11011119,13005,0,1728610790,12775.095591359997,63.408968219999224,53156.78400072001 2024-10-11,01:39:52.000,285,11011147,12885,0,1728610791,12775.001283019992,63.96584948999953,53156.392722 2024-10-11,01:39:53.000,285,11011111,13125,0,1728610792,12774.826138960001,64.60027119000006,53156.0084304 2024-10-11,01:39:54.000,285,11011158,12845,0,1728610793,12774.62404966,65.26288940999802,53155.589203200005 2024-10-11,01:39:55.000,285,11011083,12725,0,1728610794,12774.44216929,65.8902619799992,53155.253821440005 2024-10-11,01:39:56.000,285,11011136,13165,0,1728610795,12774.139035339998,66.45419237999886,53154.83459424 2024-10-11,01:39:57.000,285,11011089,13165,0,1728610796,12773.896528179997,67.07451582000067,53154.471264 2024-10-11,01:39:58.000,285,11011087,13165,0,1728610797,12773.600130539991,67.75828143000399,53153.99613984 2024-10-11,01:39:59.000,285,11011129,12965,0,1728610798,12773.39804123999,68.3151627000043,53153.625822480004 2024-10-11,01:40:00.000,285,11011100,13125,0,1728610799,12773.20268825,68.99892831000034,53153.18563392001 2024-10-11,01:40:01.000,285,11011121,12925,0,1728610800,12773.061225739999,69.62630088000151,53152.75243248001 2024-10-11,01:40:02.000,285,11011085,12885,0,1728610801,12772.966917399994,70.28186997000012,53152.38910224 2024-10-11,01:40:03.000,285,11011120,13085,0,1728610802,12772.859136439998,70.9233408,53152.00481064 2024-10-11,01:40:04.000,285,11011128,12925,0,1728610803,12772.811982269988,71.60710641000333,53151.66942888 2024-10-11,01:40:05.000,285,11011104,13125,0,1728610804,12772.805245959993,72.20628245999978,53151.31308576 2024-10-11,01:40:06.000,285,11011122,13125,0,1728610805,12772.845663819993,72.85480241999903,53150.95674264001 2024-10-11,01:40:07.000,285,11011166,12965,0,1728610806,12772.845663819993,73.49627324999892,53150.628348000006 2024-10-11,01:40:08.000,285,11011131,13085,0,1728610807,12772.926499539994,74.18003886000224,53150.28597912001 2024-10-11,01:40:09.000,285,11011130,13005,0,1728610808,12772.946708469994,74.80036230000405,53149.9645716 2024-10-11,01:40:10.000,285,11011089,12885,0,1728610809,12772.993862639989,75.35724357000436,53149.740983760006 2024-10-11,01:40:11.000,285,11011131,12805,0,1728610810,12772.987126329994,75.8436335400038,53149.39162776 2024-10-11,01:40:12.000,285,11011168,13045,0,1728610811,12773.020807879999,76.3511709000013,53149.06323312001 2024-10-11,01:40:13.000,285,11011044,12965,0,1728610812,12773.05448942999,76.83051174000138,53148.783748320006 2024-10-11,01:40:14.000,285,11011118,13045,0,1728610813,12772.993862639989,77.2393612800006,53148.53919912001 2024-10-11,01:40:15.000,285,11011120,13085,0,1728610814,12772.879345369998,77.61296517000301,53148.26670144 2024-10-11,01:40:16.000,285,11011125,12965,0,1728610815,12772.811982269988,78.07820775000437,53148.00119088 2024-10-11,01:40:17.000,285,11011119,12965,0,1728610816,12772.670519760002,78.47295903000486,53147.73568032 2024-10-11,01:40:18.000,285,11011092,12805,0,1728610817,12772.488639390001,78.83951379000064,53147.47016976 2024-10-11,01:40:19.000,285,11011099,12925,0,1728610818,12772.2259233,79.20606855000369,53147.18369784 2024-10-11,01:40:20.000,285,11011149,13085,0,1728610819,12771.929525659994,79.55852505000075,53146.94613576 2024-10-11,01:40:21.000,285,11011117,12925,0,1728610820,12771.666809569993,79.94622720000189,53146.652676720005 2024-10-11,01:40:22.000,285,11011060,12965,0,1728610821,12771.343466689992,80.29163456999959,53146.41511464 2024-10-11,01:40:23.000,285,11011130,12965,0,1728610822,12771.12790477,80.61589454999921,53146.10768136 2024-10-11,01:40:24.000,285,11011061,12885,0,1728610823,12770.92581547,80.85556496999925,53145.863132160004 2024-10-11,01:40:25.000,285,11011103,13125,0,1728610824,12770.669835689994,81.06703887000185,53145.68845416001 2024-10-11,01:40:26.000,285,11011090,13045,0,1728610825,12770.393646979988,81.24326712000038,53145.388008 2024-10-11,01:40:27.000,285,11011098,13125,0,1728610826,12770.231975540002,81.32785667999997,53145.16442016001 2024-10-11,01:40:28.000,285,11011118,12765,0,1728610827,12770.070304100002,81.41949536999891,53144.94083232 2024-10-11,01:40:29.000,285,11011127,13085,0,1728610828,12769.922105279991,81.47588841000106,53144.7941028 2024-10-11,01:40:30.000,285,11011135,13125,0,1728610829,12769.80758801,81.58162535999872,53144.51461800001 2024-10-11,01:40:31.000,285,11011147,13125,0,1728610830,12769.753697529995,81.59572362000472,53144.34692712001 2024-10-11,01:40:32.000,285,11011148,13045,0,1728610831,12769.753697529995,81.62392014000216,53144.0953908 2024-10-11,01:40:33.000,285,11011147,12805,0,1728610832,12769.70654336,81.53228145000321,53143.94167416001 2024-10-11,01:40:34.000,285,11011085,13045,0,1728610833,12769.70654336,81.45474102000298,53143.753021920005 2024-10-11,01:40:35.000,285,11011087,12765,0,1728610834,12769.753697529995,81.41244623999955,53143.59231816 2024-10-11,01:40:36.000,285,11011106,12965,0,1728610835,12769.80085169999,81.35605320000468,53143.38969168001 2024-10-11,01:40:37.000,285,11011125,12885,0,1728610836,12769.861478489991,81.3701514600034,53143.27789776 2024-10-11,01:40:38.000,285,11011162,13005,0,1728610837,12769.8682148,81.34900406999805,53143.08924552 2024-10-11,01:40:39.000,285,11011077,13165,0,1728610838,12769.8682148,81.3701514600034,53142.92155464 2024-10-11,01:40:40.000,285,11011077,13205,0,1728610839,12769.82106062999,81.41244623999955,53142.865657680006 2024-10-11,01:40:41.000,285,11011134,12885,0,1728610840,12769.72675229,81.42654449999827,53142.72591528 2024-10-11,01:40:42.000,285,11011140,13005,0,1728610841,12769.63918025999,81.38424972000212,53142.6630312 2024-10-11,01:40:43.000,285,11011081,13085,0,1728610842,12769.632443949995,81.3701514600034,53142.46739184 2024-10-11,01:40:44.000,285,11011059,12845,0,1728610843,12769.56508085,81.39834798000084,53142.35559792001 2024-10-11,01:40:45.000,285,11011131,13125,0,1728610844,12769.551608229995,81.46179015000234,53142.25777824 2024-10-11,01:40:46.000,285,11011111,12885,0,1728610845,12769.490981439994,81.48998666999978,53142.13899720001 2024-10-11,01:40:47.000,285,11011141,13005,0,1728610846,12769.423618339999,81.54637971000193,53141.99925480001 2024-10-11,01:40:48.000,285,11011162,13085,0,1728610847,12769.302364759998,81.55342884000129,53141.838551040004 2024-10-11,01:40:49.000,285,11011096,13085,0,1728610848,12769.154165939988,81.60277275000408,53141.71278288001 2024-10-11,01:40:50.000,285,11011128,12965,0,1728610849,12768.999230809997,81.60982188000344,53141.6498988 2024-10-11,01:40:51.000,285,11011160,12925,0,1728610850,12768.810614130001,81.65916578999895,53141.53111776 2024-10-11,01:40:52.000,285,11011168,13085,0,1728610851,12768.662415309991,81.72260796000046,53141.4402852 2024-10-11,01:40:53.000,285,11011132,12885,0,1728610852,12768.635470069996,81.80719752000005,53141.27259432 2024-10-11,01:40:54.000,285,11011082,13085,0,1728610853,12768.729778410001,81.93408186000306,53141.18176176001 2024-10-11,01:40:55.000,285,11011107,12765,0,1728610854,12768.844295679992,82.13145749999967,53141.11189056001 2024-10-11,01:40:56.000,285,11011107,13045,0,1728610855,12768.938604019997,82.32883314000355,53140.97913528 2024-10-11,01:40:57.000,285,11011082,12725,0,1728610856,12769.080066529998,82.55440530000487,53140.93022544 2024-10-11,01:40:58.000,285,11011144,12845,0,1728610857,12769.160902249998,82.80817398000363,53140.86734136 2024-10-11,01:40:59.000,285,11011102,13005,0,1728610858,12769.147429629993,83.05489353000303,53140.832405760004 2024-10-11,01:41:00.000,285,11011121,13085,0,1728610859,12769.160902249998,83.27341655999771,53140.79048304 2024-10-11,01:41:01.000,285,11011093,13005,0,1728610860,12769.073330220002,83.48489046000032,53140.77650880001 2024-10-11,01:41:02.000,285,11011092,13085,0,1728610861,12768.985758189992,83.73865913999907,53140.685676240006 2024-10-11,01:41:03.000,285,11011061,13005,0,1728610862,12768.925131399992,83.94308391000231,53140.65074064 2024-10-11,01:41:04.000,285,11011067,13205,0,1728610863,12768.790405200001,84.16160694000428,53140.62279216 2024-10-11,01:41:05.000,285,11011189,12965,0,1728610864,12768.62873376,84.29554040999938,53140.55990808001 2024-10-11,01:41:06.000,285,11011070,13005,0,1728610865,12768.433380769995,84.46471952999855,53140.59484368 2024-10-11,01:41:07.000,285,11011109,12805,0,1728610866,12768.163928369999,84.70438994999859,53140.5319596 2024-10-11,01:41:08.000,285,11011123,13165,0,1728610867,12767.921421209998,84.95815863000462,53140.566895200005 2024-10-11,01:41:09.000,285,11011064,13125,0,1728610868,12767.699122979997,85.20487818000402,53140.55292096 2024-10-11,01:41:10.000,285,11011112,12965,0,1728610869,12767.38925272,85.48684338000021,53140.51099824001 2024-10-11,01:41:11.000,285,11011095,13045,0,1728610870,12767.072646149994,85.69831728000281,53140.49003688001 2024-10-11,01:41:12.000,285,11011138,13125,0,1728610871,12766.796457439988,85.94503683000221,53140.46208840001 2024-10-11,01:41:13.000,285,11011110,12965,0,1728610872,12766.688676479993,86.17765812000289,53140.399204320005 2024-10-11,01:41:14.000,285,11011042,13045,0,1728610873,12766.574159210002,86.49486897000315,53140.43413992 2024-10-11,01:41:15.000,285,11011090,12805,0,1728610874,12766.493323490002,86.74863765000191,53140.38523008 2024-10-11,01:41:16.000,285,11011104,13005,0,1728610875,12766.412487770001,87.06584850000218,53140.350294480006 2024-10-11,01:41:17.000,285,11011126,12885,0,1728610876,12766.425960389992,87.40420674000052,53140.32234600001 2024-10-11,01:41:18.000,285,11011089,12845,0,1728610877,12766.459641939997,87.64387716000056,53140.350294480006 2024-10-11,01:41:19.000,285,11011111,12925,0,1728610878,12766.520268729997,87.89059670999995,53140.3572816 2024-10-11,01:41:20.000,285,11011095,13125,0,1728610879,12766.661731239998,88.06682495999848,53140.33632024 2024-10-11,01:41:21.000,285,11011164,13045,0,1728610880,12766.796457439988,88.27124973000173,53140.2874104 2024-10-11,01:41:22.000,285,11011149,12925,0,1728610881,12766.897502089989,88.45452710999962,53140.37125584001 2024-10-11,01:41:23.000,285,11011136,13325,0,1728610882,12766.99854673999,88.68009927000094,53140.38523008 2024-10-11,01:41:24.000,285,11011129,12925,0,1728610883,12767.06590984,88.77173795999988,53140.41317856 2024-10-11,01:41:25.000,285,11011148,12965,0,1728610884,12767.173690799995,88.94796620999841,53140.399204320005 2024-10-11,01:41:26.000,285,11011116,13125,0,1728610885,12767.274735449995,88.96911360000377,53140.39221720001 2024-10-11,01:41:27.000,285,11011127,12765,0,1728610886,12767.375780099996,89.05370316000335,53140.46208840001 2024-10-11,01:41:28.000,285,11011093,12885,0,1728610887,12767.584605709992,89.1453418500023,53140.51099824001 2024-10-11,01:41:29.000,285,11011081,12885,0,1728610888,12767.820376559997,89.27927532000467,53140.497024000004 2024-10-11,01:41:30.000,285,11011084,12965,0,1728610889,12768.150455749994,89.46960183000192,53140.50401112 2024-10-11,01:41:31.000,285,11011093,13125,0,1728610890,12768.48053493999,89.67402659999789,53140.50401112 2024-10-11,01:41:32.000,285,11011093,12805,0,1728610891,12768.844295679992,89.89254962999985,53140.55990808001 2024-10-11,01:41:33.000,285,11011085,13045,0,1728610892,12769.261946899998,90.12517092000053,53140.59484368 2024-10-11,01:41:34.000,285,11011061,13205,0,1728610893,12769.54487192,90.35074308000185,53140.64375352 2024-10-11,01:41:35.000,285,11011084,12885,0,1728610894,12769.82779694,90.49877481000294,53140.64375352 2024-10-11,01:41:36.000,285,11011110,13045,0,1728610895,12770.103985649992,90.61861001999932,53140.734586080005 2024-10-11,01:41:37.000,285,11011092,13045,0,1728610896,12770.400383289998,90.73139610000362,53140.76952168 2024-10-11,01:41:38.000,285,11011074,13085,0,1728610897,12770.663099379999,90.74549436000234,53140.783495920004 2024-10-11,01:41:39.000,285,11011080,12725,0,1728610898,12770.83824343999,90.71024870999827,53140.83939288 2024-10-11,01:41:40.000,285,11011095,12885,0,1728610899,12770.952760709995,90.68910132000019,53140.83939288 2024-10-11,01:41:41.000,285,11011054,12925,0,1728610900,12771.02686012,90.55516784999782,53140.89528984001 2024-10-11,01:41:42.000,285,11011097,12845,0,1728610901,12770.993178569996,90.47762742000486,53140.90926408 2024-10-11,01:41:43.000,285,11011060,12925,0,1728610902,12770.93928808999,90.36484134000057,53140.93721256 2024-10-11,01:41:44.000,285,11011039,12965,0,1728610903,12770.912342849995,90.16746570000396,53140.9162512 2024-10-11,01:41:45.000,285,11011119,13045,0,1728610904,12770.91907915999,89.96304093000072,53140.89528984001 2024-10-11,01:41:46.000,285,11011120,12805,0,1728610905,12770.89887022999,89.73041964000004,53140.93721256 2024-10-11,01:41:47.000,285,11011091,13085,0,1728610906,12770.85845236999,89.50484747999872,53140.96516104001 2024-10-11,01:41:48.000,285,11011073,12725,0,1728610907,12770.81803450999,89.28632445000403,53140.93721256 2024-10-11,01:41:49.000,285,11011078,13125,0,1728610908,12770.76414403,89.08189968000079,53140.87432848001 2024-10-11,01:41:50.000,285,11011161,12965,0,1728610909,12770.72372617,88.74354144000245,53140.76253456 2024-10-11,01:41:51.000,285,11011108,12885,0,1728610910,12770.710253549994,88.41223233000346,53140.76952168 2024-10-11,01:41:52.000,285,11011129,12725,0,1728610911,12770.61594520999,88.03157931000169,53140.685676240006 2024-10-11,01:41:53.000,285,11011089,12765,0,1728610912,12770.548582109994,87.60863151000376,53140.53894672001 2024-10-11,01:41:54.000,285,11011084,12965,0,1728610913,12770.575527349989,87.1433889300024,53140.469075520006 2024-10-11,01:41:55.000,285,11011103,12965,0,1728610914,12770.602472589999,86.72044113000447,53140.37824296 2024-10-11,01:41:56.000,285,11011040,13045,0,1728610915,12770.555318419989,86.27634594000119,53140.30837176 2024-10-11,01:41:57.000,285,11011083,13125,0,1728610916,12770.427328529993,85.78995597000176,53140.09177104 2024-10-11,01:41:58.000,285,11011068,12805,0,1728610917,12770.205030299992,85.31061513000168,53139.91010592 2024-10-11,01:41:59.000,285,11011080,12885,0,1728610918,12770.009677310001,84.81717603000288,53139.81228624 2024-10-11,01:42:00.000,285,11011093,13125,0,1728610919,12769.82106062999,84.38012996999896,53139.60267264001 2024-10-11,01:42:01.000,285,11011030,13005,0,1728610920,12769.68633443,83.94308391000231,53139.42100752 2024-10-11,01:42:02.000,285,11011015,13085,0,1728610921,12769.55834453999,83.42849741999817,53139.274278000004 2024-10-11,01:42:03.000,285,11011070,13005,0,1728610922,12769.403409409999,82.87161614999786,53139.09960000001 2024-10-11,01:42:04.000,285,11011107,12685,0,1728610923,12769.255210589989,82.30063661999884,53138.84806368 2024-10-11,01:42:05.000,285,11011075,13125,0,1728610924,12769.093539150002,81.7155588300011,53138.71530840001 2024-10-11,01:42:06.000,285,11011088,12725,0,1728610925,12768.979021879997,81.23621799000102,53138.484733440004 2024-10-11,01:42:07.000,285,11011072,13045,0,1728610926,12768.871240920002,80.68638585000008,53138.25415848 2024-10-11,01:42:08.000,285,11011046,12925,0,1728610927,12768.743251029991,80.20704501,53138.02358352001 2024-10-11,01:42:09.000,285,11011162,13245,0,1728610928,12768.58157958999,79.76999895000336,53137.79300856 2024-10-11,01:42:10.000,285,11011089,12965,0,1728610929,12768.41990814999,79.31180550000136,53137.57640784 2024-10-11,01:42:11.000,285,11011091,12845,0,1728610930,12768.352545049995,78.88885770000343,53137.3178844 2024-10-11,01:42:12.000,285,11011071,13005,0,1728610931,12768.30539088,78.38132033999864,53137.12224504 2024-10-11,01:42:13.000,285,11011106,12965,0,1728610932,12768.291918259994,77.81034080999962,53136.89167008 2024-10-11,01:42:14.000,285,11011148,12765,0,1728610933,12768.271709329994,77.2393612800006,53136.62615952 2024-10-11,01:42:15.000,285,11011097,13005,0,1728610934,12768.271709329994,76.66838175000157,53136.38161032 2024-10-11,01:42:16.000,285,11011119,12925,0,1728610935,12768.271709329994,76.06920569999784,53136.1650096 2024-10-11,01:42:17.000,285,11011056,12845,0,1728610936,12768.35928135999,75.54052095000225,53135.92744752 2024-10-11,01:42:18.000,285,11011053,12885,0,1728610937,12768.41990814999,74.98363968000194,53135.752769520004 2024-10-11,01:42:19.000,285,11011083,12925,0,1728610938,12768.42664446,74.49020058000315,53135.54315592 2024-10-11,01:42:20.000,285,11011110,12965,0,1728610939,12768.56810697,74.01085974000307,53135.35450368 2024-10-11,01:42:21.000,285,11011111,13045,0,1728610940,12768.709569480001,73.57381367999915,53135.15886432 2024-10-11,01:42:22.000,285,11011049,13085,0,1728610941,12768.918395089997,73.1367676200025,53134.914315120004 2024-10-11,01:42:23.000,285,11011067,12925,0,1728610942,12769.147429629993,72.76316373000009,53134.746624240004 2024-10-11,01:42:24.000,285,11011108,12965,0,1728610943,12769.369727859994,72.40365810000367,53134.58592048 2024-10-11,01:42:25.000,285,11011093,13005,0,1728610944,12769.571817159995,72.11464377000084,53134.4182296 2024-10-11,01:42:26.000,285,11011102,13045,0,1728610945,12769.74696122,71.81153117999929,53134.18765464001 2024-10-11,01:42:27.000,285,11011073,12885,0,1728610946,12769.854742179996,71.57186075999925,53134.075860720004 2024-10-11,01:42:28.000,285,11011063,12965,0,1728610947,12769.915368969996,71.25464990999899,53133.908169840004 2024-10-11,01:42:29.000,285,11011089,13285,0,1728610948,12769.969259450001,70.89514428000257,53133.81733728 2024-10-11,01:42:30.000,285,11011148,13005,0,1728610949,12769.969259450001,70.60612994999974,53133.66362064001 2024-10-11,01:42:31.000,285,11011105,13165,0,1728610950,12769.996204689996,70.27482084000076,53133.53086536 2024-10-11,01:42:32.000,285,11011087,13085,0,1728610951,12770.002940999992,69.95056086000113,53133.38413584 2024-10-11,01:42:33.000,285,11011075,12725,0,1728610952,12769.901896349991,69.61925175000215,53133.18150936001 2024-10-11,01:42:34.000,285,11011121,13085,0,1728610953,12769.814324319996,69.118763520004,53133.03477984001 2024-10-11,01:42:35.000,285,11011096,12925,0,1728610954,12769.74696122,68.63237355000456,53132.90901168 2024-10-11,01:42:36.000,285,11011096,13085,0,1728610955,12769.78064276999,68.18122923000192,53132.76228216 2024-10-11,01:42:37.000,285,11011128,12805,0,1728610956,12769.82779694,67.71598665000056,53132.587604160006 2024-10-11,01:42:38.000,285,11011104,13045,0,1728610957,12769.949050520001,67.24369493999984,53132.47581024 2024-10-11,01:42:39.000,285,11011079,12885,0,1728610958,12769.975995759996,66.66566628000146,53132.40593904 2024-10-11,01:42:40.000,285,11011132,13205,0,1728610959,12769.969259450001,66.08058849000372,53132.287158 2024-10-11,01:42:41.000,285,11011100,12925,0,1728610960,12769.935577899996,65.50255982999806,53132.12645424001 2024-10-11,01:42:42.000,285,11011115,13125,0,1728610961,12769.989468380001,65.02321898999799,53131.99369896 2024-10-11,01:42:43.000,285,11011122,12925,0,1728610962,12770.023149929992,64.41699381000217,53131.90985352001 2024-10-11,01:42:44.000,285,11011137,13045,0,1728610963,12770.050095170001,63.860112540001865,53131.79107248001 2024-10-11,01:42:45.000,285,11011127,12885,0,1728610964,12770.077040409997,63.2961821400022,53131.70023992001 2024-10-11,01:42:46.000,285,11011114,13285,0,1728610965,12770.110721960002,62.85208694999892,53131.61639448 2024-10-11,01:42:47.000,285,11011095,12885,0,1728610966,12770.198293989997,62.45733566999843,53131.53953616 2024-10-11,01:42:48.000,285,11011069,12965,0,1728610967,12770.231975540002,62.06963352000457,53131.40678088001 2024-10-11,01:42:49.000,285,11011077,13005,0,1728610968,12770.285866019993,61.66078397999809,53131.32992256 2024-10-11,01:42:50.000,285,11011130,12845,0,1728610969,12770.312811260002,61.29422922000231,53131.19018016001 2024-10-11,01:42:51.000,285,11011124,12805,0,1728610970,12770.353229120003,60.913576200000534,53131.08537336 2024-10-11,01:42:52.000,285,11011034,12845,0,1728610971,12770.434064839988,60.53997230999812,53131.10633472 2024-10-11,01:42:53.000,285,11011127,13165,0,1728610972,12770.447537459993,60.145221030004905,53131.04345064 2024-10-11,01:42:54.000,285,11011130,12605,0,1728610973,12770.440801149998,59.77161714000249,53130.97357944 2024-10-11,01:42:55.000,285,11011070,13125,0,1728610974,12770.427328529993,59.32752194999921,53130.90370824001 2024-10-11,01:42:56.000,285,11011136,13325,0,1728610975,12770.461010079998,58.85523023999849,53130.86178552001 2024-10-11,01:42:57.000,285,11011111,13045,0,1728610976,12770.373438049988,58.411135050002486,53130.81287568001 2024-10-11,01:42:58.000,285,11011123,12965,0,1728610977,12770.211766610002,57.98113811999792,53130.79890144 2024-10-11,01:42:59.000,285,11011070,13005,0,1728610978,12770.103985649992,57.56523944999935,53130.72903024 2024-10-11,01:43:00.000,285,11011136,12925,0,1728610979,12769.922105279991,57.135242520002066,53130.70108176 2024-10-11,01:43:01.000,285,11011125,12965,0,1728610980,12769.76717015,56.70524559000478,53130.63819768 2024-10-11,01:43:02.000,285,11011124,13005,0,1728610981,12769.59876239999,56.275248660000216,53130.58928784 2024-10-11,01:43:03.000,285,11011138,13285,0,1728610982,12769.383200479999,55.7677113000027,53130.554352240004 2024-10-11,01:43:04.000,285,11011131,13125,0,1728610983,12769.147429629993,55.33771436999814,53130.46351968 2024-10-11,01:43:05.000,285,11011138,12925,0,1728610984,12769.032912360002,54.886570050002774,53130.42858408001 2024-10-11,01:43:06.000,285,11011094,12965,0,1728610985,12768.925131399992,54.52001528999972,53130.358712880006 2024-10-11,01:43:07.000,285,11011139,13125,0,1728610986,12768.864504609992,54.08296923000307,53130.337751520005 2024-10-11,01:43:08.000,285,11011081,12685,0,1728610987,12768.776932579996,53.58248099999764,53130.23294472001 2024-10-11,01:43:09.000,285,11011130,13125,0,1728610988,12768.635470069996,53.152484070000355,53130.239931840006 2024-10-11,01:43:10.000,285,11011143,12845,0,1728610989,12768.453589699995,52.785929310004576,53130.14909928 2024-10-11,01:43:11.000,285,11011108,13085,0,1728610990,12768.31886349999,52.58150454000133,53130.14909928 2024-10-11,01:43:12.000,285,11011104,13205,0,1728610991,12768.19760991999,52.341834120001295,53130.14211216001 2024-10-11,01:43:13.000,285,11011182,13125,0,1728610992,12768.130246819994,52.03872152999975,53130.04429248001 2024-10-11,01:43:14.000,285,11011091,12765,0,1728610993,12768.056147409989,51.700363290001405,53129.99538264001 2024-10-11,01:43:15.000,285,11011059,13005,0,1728610994,12768.062883719998,51.298562880001555,53130.04429248001 2024-10-11,01:43:16.000,285,11011091,12885,0,1728610995,12768.002256929998,50.91086073000042,53130.03730536 2024-10-11,01:43:17.000,285,11011153,12765,0,1728610996,12768.029202169993,50.50201119000121,53130.01634400001 2024-10-11,01:43:18.000,285,11011114,12845,0,1728610997,12768.076356339989,50.093161650002,53129.98839552 2024-10-11,01:43:19.000,285,11011148,12965,0,1728610998,12768.103301579999,49.578575159997854,53130.03730536 2024-10-11,01:43:20.000,285,11011094,12925,0,1728610999,12768.103301579999,49.035792150003545,53129.98839552 2024-10-11,01:43:21.000,285,11011134,13005,0,1728611000,12768.103301579999,48.50005827000132,53130.07922808 2024-10-11,01:43:22.000,285,11011065,13125,0,1728611001,12768.123510509999,48.02071743000124,53130.14211216001 2024-10-11,01:43:23.000,285,11011082,13005,0,1728611002,12768.211082539994,47.5695731099986,53130.17704776 2024-10-11,01:43:24.000,285,11011127,12925,0,1728611003,12768.352545049995,47.09728139999788,53130.191022000006 2024-10-11,01:43:25.000,285,11011066,13165,0,1728611004,12768.46032600999,46.6320388200038,53130.30980304001 2024-10-11,01:43:26.000,285,11011097,12605,0,1728611005,12768.615261139996,46.13859971999773,53130.34473864 2024-10-11,01:43:27.000,285,11011086,12925,0,1728611006,12768.756723649996,45.638111489999574,53130.42159696 2024-10-11,01:43:28.000,285,11011139,12765,0,1728611007,12768.925131399992,45.031886310003756,53130.49845528001 2024-10-11,01:43:29.000,285,11011077,13445,0,1728611008,12769.032912360002,44.43975938999938,53130.554352240004 2024-10-11,01:43:30.000,285,11011074,12805,0,1728611009,12769.154165939988,43.85468160000164,53130.60326208 2024-10-11,01:43:31.000,285,11011086,13045,0,1728611010,12769.309101069994,43.24845641999855,53130.7499916 2024-10-11,01:43:32.000,285,11011089,12965,0,1728611011,12769.49771774999,42.684526019998884,53130.889734000004 2024-10-11,01:43:33.000,285,11011116,13205,0,1728611012,12769.652652879995,42.099448230001144,53130.959605200005 2024-10-11,01:43:34.000,285,11011143,13325,0,1728611013,12769.82779694,41.54256696000084,53131.05043776001 2024-10-11,01:43:35.000,285,11011060,13005,0,1728611014,12769.935577899996,41.03502960000333,53131.14825744001 2024-10-11,01:43:36.000,285,11011063,13285,0,1728611015,12770.016413619996,40.50634485000046,53131.23909000001 2024-10-11,01:43:37.000,285,11011097,13005,0,1728611016,12770.137667199997,40.06929879000381,53131.31594832001 2024-10-11,01:43:38.000,285,11011073,12885,0,1728611017,12770.279129709998,39.63225272999989,53131.462677840005 2024-10-11,01:43:39.000,285,11011151,12965,0,1728611018,12770.373438049988,39.15996101999917,53131.5185748 2024-10-11,01:43:40.000,285,11011065,13085,0,1728611019,12770.353229120003,38.694718439997814,53131.60940736 2024-10-11,01:43:41.000,285,11011121,12685,0,1728611020,12770.306074949993,38.29291802999796,53131.72120128001 2024-10-11,01:43:42.000,285,11011108,12805,0,1728611021,12770.245448159993,37.90521588000411,53131.72120128001 2024-10-11,01:43:43.000,285,11011122,13125,0,1728611022,12770.231975540002,37.55275937999977,53131.82600808 2024-10-11,01:43:44.000,285,11011153,13245,0,1728611023,12770.164612439992,37.16505722999864,53131.87491792 2024-10-11,01:43:45.000,285,11011117,13125,0,1728611024,12770.070304100002,36.819649860000936,53131.916840640006 2024-10-11,01:43:46.000,285,11011149,13005,0,1728611025,12769.935577899996,36.45309509999788,53132.00068608 2024-10-11,01:43:47.000,285,11011085,13005,0,1728611026,12769.82779694,36.10768773000018,53132.00767320001 2024-10-11,01:43:48.000,285,11011113,12885,0,1728611027,12769.72675229,35.68473993000225,53132.04959592 2024-10-11,01:43:49.000,285,11011119,12925,0,1728611028,12769.57855346999,35.191300830003456,53132.11946712 2024-10-11,01:43:50.000,285,11011101,12725,0,1728611029,12769.443827269999,34.754254769999534,53132.014660320005 2024-10-11,01:43:51.000,285,11011115,13085,0,1728611030,12769.349518929994,34.24671741000202,53132.03562168001 2024-10-11,01:43:52.000,285,11011089,12965,0,1728611031,12769.302364759998,33.703934400000435,53131.97972472 2024-10-11,01:43:53.000,285,11011095,13125,0,1728611032,12769.214792729988,33.16115138999885,53132.00767320001 2024-10-11,01:43:54.000,285,11011138,12885,0,1728611033,12769.113748080003,32.6254175100039,53131.99369896 2024-10-11,01:43:55.000,285,11011130,13125,0,1728611034,12769.053121290002,32.082634500002314,53131.98671184001 2024-10-11,01:43:56.000,285,11011093,12965,0,1728611035,12768.958812949997,31.504605840003933,53131.965750480005 2024-10-11,01:43:57.000,285,11011098,13325,0,1728611036,12768.904922469992,30.94067544000427,53131.87491792 2024-10-11,01:43:58.000,285,11011111,12965,0,1728611037,12768.797141509996,30.383794170003966,53131.81902096001 2024-10-11,01:43:59.000,285,11011122,13045,0,1728611038,12768.797141509996,29.79871637999895,53131.798059600005 2024-10-11,01:44:00.000,285,11011072,12765,0,1728611039,12768.817350439997,29.22068772000057,53131.728188400004 2024-10-11,01:44:01.000,285,11011126,12845,0,1728611040,12768.797141509996,28.684953839998343,53131.68626568 2024-10-11,01:44:02.000,285,11011114,12965,0,1728611041,12768.857768299997,28.198563869998907,53131.60940736 2024-10-11,01:44:03.000,285,11011089,12925,0,1728611042,12768.972285570002,27.655780860004597,53131.57447176001 2024-10-11,01:44:04.000,285,11011096,12765,0,1728611043,12769.066593909993,27.098899590004294,53131.47665208 2024-10-11,01:44:05.000,285,11011088,12805,0,1728611044,12769.127220699993,26.50677266999992,53131.4487036 2024-10-11,01:44:06.000,285,11011128,13045,0,1728611045,12769.228265349993,25.978087920004327,53131.39979376 2024-10-11,01:44:07.000,285,11011076,12925,0,1728611046,12769.423618339999,25.470550559999538,53131.35088392 2024-10-11,01:44:08.000,285,11011098,13085,0,1728611047,12769.6661255,25.012357110004814,53131.33690968001 2024-10-11,01:44:09.000,285,11011131,12925,0,1728611048,12769.955786829996,24.476623230002588,53131.32293544 2024-10-11,01:44:10.000,285,11011093,12965,0,1728611049,12770.205030299992,23.884496309998212,53131.28799984001 2024-10-11,01:44:11.000,285,11011095,12965,0,1728611050,12770.373438049988,23.285320260001754,53131.23909000001 2024-10-11,01:44:12.000,285,11011061,13165,0,1728611051,12770.562054729999,22.707291600003373,53131.25306424 2024-10-11,01:44:13.000,285,11011101,12845,0,1728611052,12770.750671409995,22.15041033000307,53131.28101272 2024-10-11,01:44:14.000,285,11011130,12925,0,1728611053,12771.013387499996,21.537136020000617,53131.26005136 2024-10-11,01:44:15.000,285,11011085,13165,0,1728611054,12771.168322630001,20.959107360002236,53131.26005136 2024-10-11,01:44:16.000,285,11011084,12845,0,1728611055,12771.228949420001,20.395176960002573,53131.28101272 2024-10-11,01:44:17.000,285,11011091,13205,0,1728611056,12771.303048829992,19.852393950000987,53131.33690968001 2024-10-11,01:44:18.000,285,11011079,13205,0,1728611057,12771.410829790002,19.358954850002192,53131.38581952001 2024-10-11,01:44:19.000,285,11011071,12845,0,1728611058,12771.552292300003,18.91485965999891,53131.39979376 2024-10-11,01:44:20.000,285,11011088,13165,0,1728611059,12771.633128019988,18.428469689999474,53131.47665208 2024-10-11,01:44:21.000,285,11011075,13125,0,1728611060,12771.700491119998,17.808146249997662,53131.560497520004 2024-10-11,01:44:22.000,285,11011106,13125,0,1728611061,12771.606182779993,17.251264980004635,53131.65133008001 2024-10-11,01:44:23.000,285,11011096,13125,0,1728611062,12771.444511339992,16.687334579997696,53131.6583172 2024-10-11,01:44:24.000,285,11011107,12845,0,1728611063,12771.309785140002,16.207993740004895,53131.798059600005 2024-10-11,01:44:25.000,285,11011159,13165,0,1728611064,12771.175058939996,15.672259860002669,53131.79107248001 2024-10-11,01:44:26.000,285,11011074,12765,0,1728611065,12771.02012380999,15.101280330003647,53131.90985352001 2024-10-11,01:44:27.000,285,11011081,13005,0,1728611066,12770.730462479994,14.502104279999912,53131.99369896 2024-10-11,01:44:28.000,285,11011164,12805,0,1728611067,12770.434064839988,13.895879100004095,53132.03562168001 2024-10-11,01:44:29.000,285,11011093,12925,0,1728611068,12770.117458269997,13.374243480000587,53132.084531520006 2024-10-11,01:44:30.000,285,11011091,13045,0,1728611069,12769.915368969996,12.930148290004581,53132.182351200005 2024-10-11,01:44:31.000,285,11011115,13005,0,1728611070,12769.74022490999,12.493102230000659,53132.2172868 2024-10-11,01:44:32.000,285,11011078,13045,0,1728611071,12769.57855346999,12.02081051999994,53132.31510648 2024-10-11,01:44:33.000,285,11011130,13325,0,1728611072,12769.329309999994,11.604911850001372,53132.350042080005 2024-10-11,01:44:34.000,285,11011106,13205,0,1728611073,12769.160902249998,11.181964050003444,53132.419913280006 2024-10-11,01:44:35.000,285,11011122,13125,0,1728611074,12769.026176049993,10.794261900002311,53132.47581024 2024-10-11,01:44:36.000,285,11011090,13365,0,1728611075,12768.851031990002,10.427707139999256,53132.57362992 2024-10-11,01:44:37.000,285,11011118,12845,0,1728611076,12768.702833169991,10.04705412000476,53132.67843672001 2024-10-11,01:44:38.000,285,11011094,12725,0,1728611077,12768.574843279996,9.666401100002986,53132.79023064 2024-10-11,01:44:39.000,285,11011109,13005,0,1728611078,12768.40643553,9.320993729998008,53132.811192 2024-10-11,01:44:40.000,285,11011142,12725,0,1728611079,12768.211082539994,8.968537230000948,53132.90901168 2024-10-11,01:44:41.000,285,11011127,13125,0,1728611080,12768.083092649998,8.700670290003472,53133.01381848001 2024-10-11,01:44:42.000,285,11011146,12965,0,1728611081,12767.961839069998,8.397557700001926,53133.08368968001 2024-10-11,01:44:43.000,285,11011110,12965,0,1728611082,12767.887739659993,8.13673989000381,53133.11862528 2024-10-11,01:44:44.000,285,11011125,13005,0,1728611083,12767.907948589993,7.911167730002489,53133.20247072001 2024-10-11,01:44:45.000,285,11011112,12925,0,1728611084,12767.975311689988,469.69262490000256,53133.31426464 2024-10-11,01:44:46.000,285,11011113,12925,0,1728611085,12768.002256929998,7.749037740002677,53133.39811008001 2024-10-11,01:44:47.000,285,11011086,12885,0,1728611086,12768.110037889994,7.7560868700020364,53133.509904 2024-10-11,01:44:48.000,285,11011092,13125,0,1728611087,12768.271709329994,7.7278903500046,53133.60073656 2024-10-11,01:44:49.000,285,11011098,13085,0,1728611088,12768.392962909995,469.6503301199991,53133.71253048001 2024-10-11,01:44:50.000,285,11011103,12965,0,1728611089,12768.52768911,7.847725560000981,53133.76842744 2024-10-11,01:44:51.000,285,11011088,13285,0,1728611090,12768.675887929996,7.847725560000981,53133.908169840004 2024-10-11,01:44:52.000,285,11011107,12965,0,1728611091,12768.938604019997,7.8618238199996995,53134.026950880005 2024-10-11,01:44:53.000,285,11011122,12965,0,1728611092,12769.261946899998,7.805430780004826,53134.15271904 2024-10-11,01:44:54.000,285,11011114,13005,0,1728611093,12769.57855346999,7.784283389999473,53134.25053872 2024-10-11,01:44:55.000,285,11011149,13245,0,1728611094,12769.8682148,7.692644700000528,53134.411242480004 2024-10-11,01:44:56.000,285,11011099,13125,0,1728611095,12770.130930890002,7.692644700000528,53134.52303640001 2024-10-11,01:44:57.000,285,11011077,13085,0,1728611096,12770.420592219998,7.741988610003318,53134.66976592001 2024-10-11,01:44:58.000,285,11011089,12885,0,1728611097,12770.710253549994,7.777234260000114,53134.73963712001 2024-10-11,01:44:59.000,285,11011107,13005,0,1728611098,12771.04033273999,7.833627300002263,53134.914315120004 2024-10-11,01:45:00.000,285,11011106,13045,0,1728611099,12771.363675619992,7.840676430001622,53135.06104464 2024-10-11,01:45:01.000,285,11011092,13125,0,1728611100,12771.639864329998,7.932315120000567,53135.19379992001 2024-10-11,01:45:02.000,285,11011155,13325,0,1728611101,12771.889107799994,7.9675607700046385,53135.36149080001 2024-10-11,01:45:03.000,285,11011080,13125,0,1728611102,12772.14508758,8.03805206999823,53135.45232336 2024-10-11,01:45:04.000,285,11011132,13045,0,1728611103,12772.441485219992,8.12969076000445,53135.62700136001 2024-10-11,01:45:05.000,285,11011127,12885,0,1728611104,12772.751355480003,8.207231190004677,53135.75975664 2024-10-11,01:45:06.000,285,11011122,12845,0,1728611105,12773.03428049999,8.3200172700017,53135.89251192001 2024-10-11,01:45:07.000,285,11011134,12925,0,1728611106,12773.31720551999,8.383459440003207,53136.03225432001 2024-10-11,01:45:08.000,285,11011110,13005,0,1728611107,12773.620339469991,8.43985247999808,53136.17199672 2024-10-11,01:45:09.000,285,11011068,12805,0,1728611108,12773.970627590003,8.418705090000003,53136.374623200005 2024-10-11,01:45:10.000,285,11011133,13005,0,1728611109,12774.240079989999,8.390508570002567,53136.50737848 2024-10-11,01:45:11.000,285,11011128,12765,0,1728611110,12774.61731334999,8.390508570002567,53136.70301784001 2024-10-11,01:45:12.000,285,11011122,12685,0,1728611111,12775.082118739992,8.418705090000003,53136.84974736001 2024-10-11,01:45:13.000,285,11011121,12925,0,1728611112,12775.519978889999,8.404606830001285,53136.996476880006 2024-10-11,01:45:14.000,285,11011145,12805,0,1728611113,12775.998256899991,8.355262919998495,53137.15019352 2024-10-11,01:45:15.000,285,11011067,13085,0,1728611114,12776.429380739988,8.235427710002114,53137.40172984001 2024-10-11,01:45:16.000,285,11011095,13085,0,1728611115,12776.9413403,8.08739598000102,53137.60435632 2024-10-11,01:45:17.000,285,11011126,13245,0,1728611116,12777.345518900001,7.897069470003771,53137.765060080004 2024-10-11,01:45:18.000,285,11011125,12965,0,1728611117,12777.722752259993,7.664448180003092,53137.953712320006 2024-10-11,01:45:19.000,285,11011097,12885,0,1728611118,12778.09998562,7.396581239998341,53138.24717136 2024-10-11,01:45:20.000,285,11011115,12925,0,1728611119,12778.463746360001,7.065272129999357,53138.42883648001 2024-10-11,01:45:21.000,285,11011111,13005,0,1728611120,12778.793825549998,6.726913890001015,53138.61748872001 2024-10-11,01:45:22.000,285,11011163,13205,0,1728611121,12779.144113669994,6.325113480001164,53138.88299928001 2024-10-11,01:45:23.000,285,11011080,12845,0,1728611122,12779.40009345,5.881018289997883,53139.08562576 2024-10-11,01:45:24.000,285,11011114,12965,0,1728611123,12779.703227400001,5.5074144000027445,53139.33017496 2024-10-11,01:45:25.000,285,11011113,12805,0,1728611124,12780.066988140003,5.1902035500024795,53139.53978856 2024-10-11,01:45:26.000,285,11011174,12965,0,1728611125,12780.34991315999,4.901189219999651,53139.7633764 2024-10-11,01:45:27.000,285,11011133,12685,0,1728611126,12780.67999235,4.6192240200034576,53139.966002880006 2024-10-11,01:45:28.000,285,11011108,12725,0,1728611127,12781.043753090002,466.1116668600007,53140.22452632001 2024-10-11,01:45:29.000,285,11011082,12685,0,1728611128,12781.367095969988,465.68871906000277,53140.4271528 2024-10-11,01:45:30.000,285,11011142,13005,0,1728611129,12781.67022991999,465.2234764800014,53140.75554744001 2024-10-11,01:45:31.000,285,11011128,12845,0,1728611130,12782.013781729991,2.962678470001265,53141.000096640004 2024-10-11,01:45:32.000,285,11011122,13205,0,1728611131,12782.391015089997,464.4339739200004,53141.237658720005 2024-10-11,01:45:33.000,285,11011121,12725,0,1728611132,12782.74803951999,2.116782869998133,53141.55207912 2024-10-11,01:45:34.000,285,11011144,13125,0,1728611133,12783.15895443,1.55285246999847,53141.79662832 2024-10-11,01:45:35.000,285,11011149,12725,0,1728611134,12783.502506240002,0.974823810000089,53142.06912600001 2024-10-11,01:45:36.000,285,11011132,13085,0,1728611135,12783.839321739993,0.4390899299978628,53142.32764944 2024-10-11,01:45:37.000,285,11011129,12965,0,1728611136,12784.18960985999,-0.08959481999772834,53142.63508272 2024-10-11,01:45:38.000,285,11011141,12925,0,1728611137,12784.593788459992,-0.6605743499967502,53142.85867056001 2024-10-11,01:45:39.000,285,11011108,13165,0,1728611138,12784.984494439988,-1.2949960499972804,53143.19405232001 2024-10-11,01:45:40.000,285,11011116,13005,0,1728611139,12785.32804624999,-1.9999090499986778,53143.42462728 2024-10-11,01:45:41.000,285,11011166,13285,0,1728611140,12785.59749865,-2.6554781399972853,53143.73904768 2024-10-11,01:45:42.000,285,11011079,12885,0,1728611141,12785.819796880001,-3.367440269998042,53144.03250672001 2024-10-11,01:45:43.000,285,11011111,12925,0,1728611142,12786.028622489997,-4.072353269999439,53144.305004400005 2024-10-11,01:45:44.000,285,11011032,12805,0,1728611143,12786.271129649998,-4.7067749699999695,53144.66833464 2024-10-11,01:45:45.000,285,11011125,12845,0,1728611144,12786.58773621999,-5.327098410001781,53144.926858080005 2024-10-11,01:45:46.000,285,11011125,12885,0,1728611145,12786.917815410001,-5.947421849996317,53145.19935576 2024-10-11,01:45:47.000,285,11011102,12805,0,1728611146,12787.227685669997,455.2983014400015,53145.527750400004 2024-10-11,01:45:48.000,285,11011141,13325,0,1728611147,12787.537555929994,-6.983643959996698,53145.84915792 2024-10-11,01:45:49.000,285,11011097,13125,0,1728611148,12787.92826190999,-7.491181320001488,53146.1565912 2024-10-11,01:45:50.000,285,11011065,12805,0,1728611149,12788.393067299992,453.86732805000065,53146.436076000005 2024-10-11,01:45:51.000,285,11011113,13005,0,1728611150,12788.86460899999,-8.344126049996703,53146.771457760005 2024-10-11,01:45:52.000,285,11011134,13045,0,1728611151,12789.396777490001,-8.816417759997421,53147.0649168 2024-10-11,01:45:53.000,285,11011137,13005,0,1728611152,12789.949154909998,-9.32395512000221,53147.38632432001 2024-10-11,01:45:54.000,285,11011074,13165,0,1728611153,12790.49479602,-9.838541609999083,53147.67279624 2024-10-11,01:45:55.000,285,11011087,12845,0,1728611154,12791.047173439998,-10.360177229995315,53148.043113600004 2024-10-11,01:45:56.000,285,11011100,12725,0,1728611155,12791.619759789995,-10.895911109997542,53148.41343096 2024-10-11,01:45:57.000,285,11011093,13085,0,1728611156,12792.279918169988,-11.396399339995696,53148.77676120001 2024-10-11,01:45:58.000,285,11011128,13125,0,1728611157,12792.91313131,-11.882789309995132,53149.09118160001 2024-10-11,01:45:59.000,285,11011102,12965,0,1728611158,12793.734961129994,-12.23524580999947,53149.4405376 2024-10-11,01:46:00.000,285,11011093,13085,0,1728611159,12794.576999880002,-12.644095349998679,53149.84579056 2024-10-11,01:46:01.000,285,11011128,13005,0,1728611160,12795.398829699996,-12.954257069999585,53150.25803064 2024-10-11,01:46:02.000,285,11011138,13005,0,1728611161,12796.193714279994,-13.27146791999985,53150.65629648 2024-10-11,01:46:03.000,285,11011154,12885,0,1728611162,12796.988598859993,-13.518187469999248,53151.05456232001 2024-10-11,01:46:04.000,285,11011082,13085,0,1728611163,12797.66222985999,-13.736710500001209,53151.49475088 2024-10-11,01:46:05.000,285,11011103,12925,0,1728611164,12798.329124549993,447.74868321000395,53151.851094000005 2024-10-11,01:46:06.000,285,11011097,12965,0,1728611165,12798.92191982999,-14.110314389996347,53152.305256800006 2024-10-11,01:46:07.000,285,11011134,13045,0,1728611166,12799.541660349998,-14.300640900000872,53152.738458240005 2024-10-11,01:46:08.000,285,11011096,13085,0,1728611167,12800.134455629996,-14.533262190001551,53153.19960816 2024-10-11,01:46:09.000,285,11011111,13125,0,1728611168,12800.619469949997,-14.758834349995595,53153.60486112 2024-10-11,01:46:10.000,285,11011140,13165,0,1728611169,12801.14490213,-14.935062600001402,53154.06601104 2024-10-11,01:46:11.000,285,11011121,12925,0,1728611170,12801.650125380002,-15.104241720000573,53154.43632840001 2024-10-11,01:46:12.000,285,11011161,12925,0,1728611171,12802.148612319994,-15.217027799997595,53154.91145256001 2024-10-11,01:46:13.000,285,11011154,12765,0,1728611172,12802.700989739991,-15.294568229997822,53155.34465400001 2024-10-11,01:46:14.000,285,11011088,12885,0,1728611173,12803.206212989993,-15.30866648999654,53155.73593272 2024-10-11,01:46:15.000,285,11011143,12965,0,1728611174,12803.82595351,-15.35096126999997,53156.16913416 2024-10-11,01:46:16.000,285,11011107,12605,0,1728611175,12804.351385690003,-15.414403440001479,53156.56740000001 2024-10-11,01:46:17.000,285,11011142,13285,0,1728611176,12804.89702679999,-15.491943870001705,53157.02156280001 2024-10-11,01:46:18.000,285,11011116,13125,0,1728611177,12805.489822080002,-15.54128777999722,53157.44079 2024-10-11,01:46:19.000,285,11011134,13205,0,1728611178,12806.069144739995,-15.611779079998087,53157.818094480004 2024-10-11,01:46:20.000,285,11011094,13165,0,1728611179,12806.736039429998,-15.682270379998954,53158.26527016001 2024-10-11,01:46:21.000,285,11011071,12965,0,1728611180,12807.45682459999,-15.823252980000689,53158.69847160001 2024-10-11,01:46:22.000,285,11011070,13285,0,1728611181,12808.170873459989,-15.99243209999986,53159.07577608 2024-10-11,01:46:23.000,285,11011122,12925,0,1728611182,12808.911867559997,-16.21095513000182,53159.52295176 2024-10-11,01:46:24.000,285,11011118,12965,0,1728611183,12809.686543209995,-16.38718338000035,53159.97012744001 2024-10-11,01:46:25.000,285,11011144,12925,0,1728611184,12810.461218859993,-16.535215110001445,53160.44525160001 2024-10-11,01:46:26.000,285,11011140,12725,0,1728611185,12811.188740339996,-16.774885530001484,53160.87146592 2024-10-11,01:46:27.000,285,11011100,12885,0,1728611186,12811.922998129994,-17.02865421000024,53161.34659008 2024-10-11,01:46:28.000,285,11011063,12725,0,1728611187,12812.670728539997,-17.26127550000092,53161.80075288 2024-10-11,01:46:29.000,285,11011126,12965,0,1728611188,12813.364568469995,-17.543240699997114,53162.296838400005 2024-10-11,01:46:30.000,285,11011068,13165,0,1728611189,12814.085353639988,-17.79700937999587,53162.702091360006 2024-10-11,01:46:31.000,285,11011118,12925,0,1728611190,12814.725303089996,-18.008483279998472,53163.19118976 2024-10-11,01:46:32.000,285,11011079,13245,0,1728611191,12815.385461469989,-18.191760659996362,53163.59644272 2024-10-11,01:46:33.000,285,11011069,13005,0,1728611192,12816.065828779996,-18.396185429999605,53164.04361840001 2024-10-11,01:46:34.000,285,11011112,12885,0,1728611193,12816.692305609999,-18.628806720000284,53164.51175544 2024-10-11,01:46:35.000,285,11011130,12765,0,1728611194,12817.365936609996,-18.812084099998174,53164.9170084 2024-10-11,01:46:36.000,285,11011105,13045,0,1728611195,12817.999149749994,-19.002410609995422,53165.30828712001 2024-10-11,01:46:37.000,285,11011109,12605,0,1728611196,12818.632362889992,-19.213884509998024,53165.73450144 2024-10-11,01:46:38.000,285,11011155,12925,0,1728611197,12819.30599388999,-19.383063629997196,53166.16071576 2024-10-11,01:46:39.000,285,11011089,12725,0,1728611198,12819.925734409997,-19.594537529999798,53166.57994296001 2024-10-11,01:46:40.000,285,11011114,13285,0,1728611199,12820.57242017,-19.848306209998555,53167.041092880005 2024-10-11,01:46:41.000,285,11011076,12885,0,1728611200,12821.165215449997,441.5454488100004,53167.41839736001 2024-10-11,01:46:42.000,285,11011100,12805,0,1728611201,12821.83211014,-20.37699096000142,53167.87256016001 2024-10-11,01:46:43.000,285,11011091,13165,0,1728611202,12822.424905419997,-20.722398329999123,53168.23589040001 2024-10-11,01:46:44.000,285,11011137,12765,0,1728611203,12823.07159118,-21.01846179000131,53168.731975919996 2024-10-11,01:46:45.000,285,11011103,13005,0,1728611204,12823.745222179998,-21.293377859998145,53169.102293280004 2024-10-11,01:46:46.000,285,11011120,13045,0,1728611205,12824.38517162999,-21.55419566999626,53169.486584880004 2024-10-11,01:46:47.000,285,11011082,12965,0,1728611206,12825.038593699988,-21.772718699998222,53169.89882496 2024-10-11,01:46:48.000,285,11011120,12765,0,1728611207,12825.658334219996,439.67742936000286,53170.346000640006 2024-10-11,01:46:49.000,285,11011126,12925,0,1728611208,12826.251129499993,439.43070981000346,53170.730292240005 2024-10-11,01:46:50.000,285,11011072,13165,0,1728611209,12826.857397399996,-22.597466909996,53171.09362248 2024-10-11,01:46:51.000,285,11011108,13045,0,1728611210,12827.497346849988,438.72579681000207,53171.50586256 2024-10-11,01:46:52.000,285,11011141,13125,0,1728611211,12828.11035106,-23.3023799099974,53171.89015416 2024-10-11,01:46:53.000,285,11011122,13085,0,1728611212,12828.716618959988,-23.6477872799951,53172.26745864 2024-10-11,01:46:54.000,285,11011115,12845,0,1728611213,12829.32288685999,-23.972047260002,53172.742582800005 2024-10-11,01:46:55.000,285,11011116,13285,0,1728611214,12829.922418449998,437.3723638500014,53173.126874400004 2024-10-11,01:46:56.000,285,11011116,12965,0,1728611215,12830.495004799996,-24.634665479999967,53173.47623040001 2024-10-11,01:46:57.000,285,11011084,13085,0,1728611216,12831.074327459988,-24.96597458999895,53173.79065080001 2024-10-11,01:46:58.000,285,11011094,13285,0,1728611217,12831.72774953,-25.25498892000178,53174.209878 2024-10-11,01:46:59.000,285,11011098,13125,0,1728611218,12832.313808499988,-25.522855859999254,53174.53128552001 2024-10-11,01:47:00.000,285,11011068,13245,0,1728611219,12833.000912119991,435.8708991599997,53174.85968016 2024-10-11,01:47:01.000,285,11011118,13045,0,1728611220,12833.593707399988,-26.030393219996768,53175.27890736001 2024-10-11,01:47:02.000,285,11011108,13245,0,1728611221,12834.14608482,-26.24891624999873,53175.593327760005 2024-10-11,01:47:03.000,285,11011053,13125,0,1728611222,12834.658044379998,-26.509734059996845,53175.94967088001 2024-10-11,01:47:04.000,285,11011164,13045,0,1728611223,12835.16326763,-26.685962309995375,53176.27806552 2024-10-11,01:47:05.000,285,11011090,13045,0,1728611224,12835.668490880002,-26.946780120000767,53176.61344728 2024-10-11,01:47:06.000,285,11011073,13005,0,1728611225,12836.160241509999,-27.22874531999696,53176.91389344 2024-10-11,01:47:07.000,285,11011109,13045,0,1728611226,12836.6250469,-27.45431747999828,53177.270236560005 2024-10-11,01:47:08.000,285,11011116,13005,0,1728611227,12837.150479079988,-27.715135289996397,53177.59164408 2024-10-11,01:47:09.000,285,11011095,13125,0,1728611228,12837.55465767999,-28.004149619999225,53177.85016752 2024-10-11,01:47:10.000,285,11011081,13005,0,1728611229,12838.046408310001,-28.229721780000546,53178.14362656 2024-10-11,01:47:11.000,285,11011123,12965,0,1728611230,12838.538158939999,-28.462343070001225,53178.40913712 2024-10-11,01:47:12.000,285,11011129,12765,0,1728611231,12838.97601908999,433.0019032499986,53178.66766056 2024-10-11,01:47:13.000,285,11011076,12965,0,1728611232,12839.514923889998,-28.828897829997004,53178.926184 2024-10-11,01:47:14.000,285,11011115,12965,0,1728611233,12840.006674519995,-28.976929559998098,53179.14977184 2024-10-11,01:47:15.000,285,11011101,13085,0,1728611234,12840.538843009992,-29.12496128999919,53179.36637256 2024-10-11,01:47:16.000,285,11011132,13285,0,1728611235,12841.077747809999,-29.237747369996214,53179.63188312 2024-10-11,01:47:17.000,285,11011111,13125,0,1728611236,12841.582971060001,-29.37872996999795,53179.82053536 2024-10-11,01:47:18.000,285,11011081,13325,0,1728611237,12842.101666929993,-29.505614310000965,53180.002200480005 2024-10-11,01:47:19.000,285,11011107,12805,0,1728611238,12842.64057173,-29.59725299999991,53180.183865599996 2024-10-11,01:47:20.000,285,11011068,12805,0,1728611239,12843.192949149998,431.8317476700031,53180.407453440006 2024-10-11,01:47:21.000,285,11011133,13125,0,1728611240,12843.765535499995,-29.935611239998252,53180.59610568001 2024-10-11,01:47:22.000,285,11011096,12965,0,1728611241,12844.250549819997,-30.1259377499955,53180.74982232 2024-10-11,01:47:23.000,285,11011108,12725,0,1728611242,12844.79619093,431.2748664000028,53181.01533288 2024-10-11,01:47:24.000,285,11011123,12965,0,1728611243,12845.308150489996,-30.41495207999833,53181.21795936001 2024-10-11,01:47:25.000,285,11011156,12925,0,1728611244,12845.806637429989,-30.555934680000064,53181.35770176 2024-10-11,01:47:26.000,285,11011099,13125,0,1728611245,12846.33206960999,-30.711015540000517,53181.57430248001 2024-10-11,01:47:27.000,285,11011099,12805,0,1728611246,12846.736248209992,-30.887243789999047,53181.74199336001 2024-10-11,01:47:28.000,285,11011101,13085,0,1728611247,12847.093272639999,-31.09166856000229,53181.895710000004 2024-10-11,01:47:29.000,285,11011103,13125,0,1728611248,12847.35598873,-31.26789681000082,53182.12628496001 2024-10-11,01:47:30.000,285,11011125,13205,0,1728611249,12847.652386369991,-31.479370709996147,53182.24506600001 2024-10-11,01:47:31.000,285,11011090,13085,0,1728611250,12847.962256630002,-31.67674635000003,53182.39179552001 2024-10-11,01:47:32.000,285,11011116,12885,0,1728611251,12848.305808439989,-31.775434169998334,53182.566473520004 2024-10-11,01:47:33.000,285,11011183,13205,0,1728611252,12848.662832869995,429.57602607000445,53182.734164400004 2024-10-11,01:47:34.000,285,11011175,12965,0,1728611253,12849.060275160002,429.3716013000012,53182.88788104 2024-10-11,01:47:35.000,285,11011100,12685,0,1728611254,12849.437508519994,-32.44510151999566,53183.11146888001 2024-10-11,01:47:36.000,285,11011088,13245,0,1728611255,12849.821478189995,-32.66362454999762,53183.27915976001 2024-10-11,01:47:37.000,285,11011075,12885,0,1728611256,12850.178502620001,-32.90329496999766,53183.41890216001 2024-10-11,01:47:38.000,285,11011111,13045,0,1728611257,12850.528790739998,-33.11476887000026,53183.61454152001 2024-10-11,01:47:39.000,285,11011142,13085,0,1728611258,12850.899287789995,-33.41083232999517,53183.810180880006 2024-10-11,01:47:40.000,285,11011118,12725,0,1728611259,12851.316939010001,-33.615257099998416,53184.00582024 2024-10-11,01:47:41.000,285,11011082,13125,0,1728611260,12851.673963439993,-33.87607490999653,53184.18748536001 2024-10-11,01:47:42.000,285,11011136,12925,0,1728611261,12852.0511968,-34.10164706999785,53184.35517624001 2024-10-11,01:47:43.000,285,11011130,12925,0,1728611262,12852.40822122999,-34.306071840001096,53184.56478984 2024-10-11,01:47:44.000,285,11011086,12845,0,1728611263,12852.792190899992,-34.47525096000027,53184.78139056 2024-10-11,01:47:45.000,285,11011077,12965,0,1728611264,12853.135742709994,-34.6514792099988,53185.02593976001 2024-10-11,01:47:46.000,285,11011143,13165,0,1728611265,12853.48603082999,-34.87705137000012,53185.22157912001 2024-10-11,01:47:47.000,285,11011164,12925,0,1728611266,12853.782428469996,-34.96869005999906,53185.438179840006 2024-10-11,01:47:48.000,285,11011120,13205,0,1728611267,12854.058617180002,-35.09557440000208,53185.703690400005 2024-10-11,01:47:49.000,285,11011174,13125,0,1728611268,12854.334805889994,-35.2083604799991,53185.95522672 2024-10-11,01:47:50.000,285,11011167,12805,0,1728611269,12854.60425828999,-35.307048299997405,53186.1927888 2024-10-11,01:47:51.000,285,11011157,12925,0,1728611270,12854.819820209996,-35.4198343800017,53186.43035088 2024-10-11,01:47:52.000,285,11011164,13005,0,1728611271,12855.048854749992,-35.574915240002156,53186.70284856001 2024-10-11,01:47:53.000,285,11011154,12885,0,1728611272,12855.304834529998,-35.73704523000197,53186.975346240004 2024-10-11,01:47:54.000,285,11011080,13205,0,1728611273,12855.506923829998,-35.941469999997935,53187.18495984001 2024-10-11,01:47:55.000,285,11011116,13245,0,1728611274,12855.715749439994,-36.13884564000182,53187.42252192001 2024-10-11,01:47:56.000,285,11011163,13125,0,1728611275,12855.96499290999,-36.32212301999971,53187.764890800005 2024-10-11,01:47:57.000,285,11011102,13125,0,1728611276,12856.180554829996,-36.54769518000103,53188.06533696 2024-10-11,01:47:58.000,285,11011147,13005,0,1728611277,12856.456743540002,-36.78736560000107,53188.30988616001 2024-10-11,01:47:59.000,285,11011124,13085,0,1728611278,12856.692514389993,-37.05523253999854,53188.56142248 2024-10-11,01:48:00.000,285,11011127,12885,0,1728611279,12856.98217571999,-37.29490295999858,53188.87584288 2024-10-11,01:48:01.000,285,11011137,13045,0,1728611280,12857.278573359996,-37.54162250999798,53189.1623148 2024-10-11,01:48:02.000,285,11011112,12965,0,1728611281,12857.622125169997,-37.76014553999994,53189.50468368001 2024-10-11,01:48:03.000,285,11011092,13125,0,1728611282,12857.965676979999,-38.013914219998696,53189.77019424001 2024-10-11,01:48:04.000,285,11011192,12965,0,1728611283,12858.34291033999,-38.27473202999681,53190.063653280005 2024-10-11,01:48:05.000,285,11011150,13285,0,1728611284,12858.672989530001,422.99918777999846,53190.350125200006 2024-10-11,01:48:06.000,285,11011108,13085,0,1728611285,12859.023277649998,422.7454190999997,53190.6994812 2024-10-11,01:48:07.000,285,11011107,12765,0,1728611286,12859.34662053,-39.05013632999908,53190.999927360004 2024-10-11,01:48:08.000,285,11011116,12885,0,1728611287,12859.703644959991,-39.26865936000104,53191.2933864 2024-10-11,01:48:09.000,285,11011112,12925,0,1728611288,12860.067405699992,421.9911621900028,53191.62876816 2024-10-11,01:48:10.000,285,11011058,12685,0,1728611289,12860.370539649994,-39.8678354099975,53191.94318856 2024-10-11,01:48:11.000,285,11011090,13205,0,1728611290,12860.76124562999,-40.2132427799952,53192.33446728001 2024-10-11,01:48:12.000,285,11011072,13005,0,1728611291,12861.077852199996,-40.5375027600021,53192.64190056 2024-10-11,01:48:13.000,285,11011088,12845,0,1728611292,12861.401195079998,-40.88995925999916,53192.9702952 2024-10-11,01:48:14.000,285,11011137,13125,0,1728611293,12861.724537959999,-41.2283174999975,53193.26375424 2024-10-11,01:48:15.000,285,11011157,12885,0,1728611294,12862.0882987,-41.48208617999626,53193.599136 2024-10-11,01:48:16.000,285,11011138,13125,0,1728611295,12862.398168959997,-41.792247899997164,53193.93451776 2024-10-11,01:48:18.000,285,11011130,13045,0,1728611297,12863.08527258,-42.4901117699992,53194.591307040006 2024-10-11,01:48:19.000,285,11011139,13165,0,1728611298,12863.374933909996,-42.80027349000011,53194.93367592 2024-10-11,01:48:20.000,285,11011109,12765,0,1728611299,12863.624177379992,-43.03289478000079,53195.241109200004 2024-10-11,01:48:21.000,285,11011089,13085,0,1728611300,12863.920575019998,-43.286663459999545,53195.53456824 2024-10-11,01:48:22.000,285,11011182,12965,0,1728611301,12864.33822623999,-43.526333879999584,53195.87693712001 2024-10-11,01:48:23.000,285,11011099,13285,0,1728611302,12864.728932220001,417.78283157999977,53196.219306000006 2024-10-11,01:48:24.000,285,11011151,13045,0,1728611303,12865.092692959988,-43.928134289999434,53196.603597600006 2024-10-11,01:48:25.000,285,11011133,12925,0,1728611304,12865.42277215,-44.153706450000755,53196.918018000004 2024-10-11,01:48:26.000,285,11011143,12925,0,1728611305,12865.800005509991,-44.23829601000034,53197.204489920005 2024-10-11,01:48:27.000,285,11011114,13285,0,1728611306,12866.177238869997,-44.26649252999778,53197.55384592001 2024-10-11,01:48:28.000,285,11011132,12965,0,1728611307,12866.540999609999,-44.30173818000185,53197.88224056 2024-10-11,01:48:29.000,285,11011099,12925,0,1728611308,12866.85760617999,-44.329934699999285,53198.16871248 2024-10-11,01:48:30.000,285,11011134,13125,0,1728611309,12867.133794889996,-44.35813121999672,53198.51108136 2024-10-11,01:48:31.000,285,11011087,12925,0,1728611310,12867.389774670002,-44.40042600000015,53198.80454040001 2024-10-11,01:48:32.000,285,11011149,12845,0,1728611311,12867.618809209998,-44.506162949997815,53199.13992216001 2024-10-11,01:48:33.000,285,11011105,12925,0,1728611312,12867.827634819994,-44.53435946999525,53199.34254864 2024-10-11,01:48:34.000,285,11011093,12965,0,1728611313,12868.029724119995,416.9721816300007,53199.66395616001 2024-10-11,01:48:35.000,285,11011138,12765,0,1728611314,12868.24528604,-44.449769909995666,53199.92946672001 2024-10-11,01:48:36.000,285,11011101,13125,0,1728611315,12868.427166410002,-44.42862251999759,53200.16702880001 2024-10-11,01:48:37.000,285,11011135,13205,0,1728611316,12868.622519399993,-44.322885569999926,53200.460487840006 2024-10-11,01:48:38.000,285,11011094,12765,0,1728611317,12868.784190839993,-44.336983829998644,53200.60023024001 2024-10-11,01:48:39.000,285,11011136,12725,0,1728611318,12868.966071209994,-44.287639919995854,53200.844779440005 2024-10-11,01:48:40.000,285,11011101,12925,0,1728611319,12869.13447895999,417.2470977000048,53201.02644456 2024-10-11,01:48:41.000,285,11011089,12925,0,1728611320,12869.29615039999,-44.23124688000098,53201.229071040005 2024-10-11,01:48:42.000,285,11011100,12765,0,1728611321,12869.370249809996,-44.20305035999627,53201.36881344001 2024-10-11,01:48:43.000,285,11011081,13125,0,1728611322,12869.42414029,-44.139608190002036,53201.5295172 2024-10-11,01:48:44.000,285,11011150,13085,0,1728611323,12869.538657559991,-44.02682210999774,53201.62733688001 2024-10-11,01:48:45.000,285,11011109,12925,0,1728611324,12869.680120069992,-43.864692119997926,53201.802014880006 2024-10-11,01:48:46.000,285,11011115,12965,0,1728611325,12869.862000439993,-43.77305342999898,53201.93477016 2024-10-11,01:48:47.000,285,11011103,13085,0,1728611326,12870.104507599994,-43.744856910001545,53202.067525440005 2024-10-11,01:48:48.000,285,11011092,12965,0,1728611327,12870.306596899994,417.80397896999784,53202.186306480005 2024-10-11,01:48:49.000,285,11011188,12845,0,1728611328,12870.4413231,-43.688463869999396,53202.284126160004 2024-10-11,01:48:50.000,285,11011145,12965,0,1728611329,12870.60299454,417.91676505000214,53202.402907200005 2024-10-11,01:48:51.000,285,11011063,13045,0,1728611330,12870.751193359996,-43.48403909999615,53202.521688240005 2024-10-11,01:48:52.000,285,11011098,12765,0,1728611331,12870.885919560002,-43.42059693000192,53202.66143064001 2024-10-11,01:48:53.000,285,11011128,12765,0,1728611332,12870.953282659997,-43.293712589998904,53202.71034048001 2024-10-11,01:48:54.000,285,11011120,12965,0,1728611333,12871.047591000002,-43.20912302999932,53202.78021168001 2024-10-11,01:48:55.000,285,11011112,12965,0,1728611334,12871.094745169998,418.3538111099988,53202.85008288001 2024-10-11,01:48:56.000,285,11011120,13285,0,1728611335,12871.168844579988,418.33971285000007,53202.84309576 2024-10-11,01:48:57.000,285,11011117,13125,0,1728611336,12871.276625539998,-43.117484340000374,53202.975851040006 2024-10-11,01:48:58.000,285,11011100,13005,0,1728611337,12871.458505909999,-43.14568085999781,53203.06668360001 2024-10-11,01:48:59.000,285,11011101,13205,0,1728611338,12871.53260531999,-43.14568085999781,53203.11559344001 2024-10-11,01:49:00.000,285,11011069,13165,0,1728611339,12871.59996842,-43.17387737999525,53203.21341312001 2024-10-11,01:49:01.000,285,11011086,12965,0,1728611340,12871.55955056,-43.230270419997396,53203.29725856 2024-10-11,01:49:02.000,285,11011093,13085,0,1728611341,12871.53934163,418.29036894000456,53203.37411688 2024-10-11,01:49:03.000,285,11011103,13285,0,1728611342,12871.63364996999,-43.25141780999547,53203.45097520001 2024-10-11,01:49:04.000,285,11011139,13005,0,1728611343,12871.71448568999,-43.30781084999762,53203.478923680006 2024-10-11,01:49:05.000,285,11011103,12685,0,1728611344,12871.75490354999,-43.37830214999849,53203.576743360005 2024-10-11,01:49:06.000,285,11011139,13165,0,1728611345,12871.81553033999,-43.49813736000215,53203.68853728001 2024-10-11,01:49:07.000,285,11011153,13285,0,1728611346,12871.81553033999,-43.5756777899951,53203.73744712001 2024-10-11,01:49:08.000,285,11011123,12965,0,1728611347,12871.88289344,-43.639119959996606,53203.8003312 2024-10-11,01:49:09.000,285,11011154,12845,0,1728611348,12872.010883329996,-43.72370951999619,53203.85622816001 2024-10-11,01:49:10.000,285,11011122,12965,0,1728611349,12872.212972629997,-43.85764298999857,53203.863215280006 2024-10-11,01:49:11.000,285,11011127,13125,0,1728611350,12872.435270859998,-43.97042906999559,53203.981996320006 2024-10-11,01:49:12.000,285,11011097,13045,0,1728611351,12872.65083277999,-44.160755580000114,53204.030906160006 2024-10-11,01:49:13.000,285,11011131,13245,0,1728611352,12872.83271314999,-44.25239426999906,53204.13571296 2024-10-11,01:49:14.000,285,11011193,13085,0,1728611353,12872.96070304,-44.322885569999926,53204.149687200006 2024-10-11,01:49:15.000,285,11011132,13125,0,1728611354,12873.06174769,-44.39337687000079,53204.28244248 2024-10-11,01:49:16.000,285,11011133,12765,0,1728611355,12873.230155439996,-44.52731033999589,53204.3243652 2024-10-11,01:49:17.000,285,11011139,13165,0,1728611356,12873.358145329992,-44.65419467999891,53204.40821064001 2024-10-11,01:49:18.000,285,11011102,13205,0,1728611357,12873.445717360002,-44.788128150001285,53204.45712048001 2024-10-11,01:49:19.000,285,11011140,12805,0,1728611358,12873.573707249998,-44.94320901000174,53204.57590152001 2024-10-11,01:49:20.000,285,11011098,12925,0,1728611359,12873.816214409999,-44.971405529999174,53204.680708320004 2024-10-11,01:49:21.000,285,11011147,13005,0,1728611360,12874.03177632999,-45.091240739995555,53204.73660528 2024-10-11,01:49:22.000,285,11011142,12925,0,1728611361,12874.274283489991,-45.21812507999857,53204.86237344001 2024-10-11,01:49:23.000,285,11011124,13085,0,1728611362,12874.496581719992,-45.316812899996876,53204.90429616 2024-10-11,01:49:24.000,285,11011173,12965,0,1728611363,12874.644780540002,-45.38730419999774,53205.00910296001 2024-10-11,01:49:25.000,285,11011106,13045,0,1728611364,12874.853606149998,415.9853034300031,53205.12788400001 2024-10-11,01:49:26.000,285,11011149,13245,0,1728611365,12875.1567401,-45.493041149995406,53205.30954912 2024-10-11,01:49:27.000,285,11011127,13285,0,1728611366,12875.446401429996,415.9077630000029,53205.43531728 2024-10-11,01:49:28.000,285,11011104,13005,0,1728611367,12875.715853829992,-45.63402374999714,53205.5471112 2024-10-11,01:49:29.000,285,11011156,12965,0,1728611368,12875.971833609998,-45.732711569995445,53205.67287936 2024-10-11,01:49:30.000,285,11011115,13045,0,1728611369,12876.227813389989,-45.87369416999718,53205.91742856001 2024-10-11,01:49:31.000,285,11011171,12925,0,1728611370,12876.59157412999,-45.97943112000212,53206.07813232 2024-10-11,01:49:32.000,285,11011184,13125,0,1728611371,12876.968807489997,415.3438326000032,53206.29473304 2024-10-11,01:49:33.000,285,11011167,13085,0,1728611372,12877.440349189994,-46.25434718999895,53206.4554368 2024-10-11,01:49:34.000,285,11011157,13205,0,1728611373,12877.9186272,-46.30369110000174,53206.68601176001 2024-10-11,01:49:35.000,285,11011131,13085,0,1728611374,12878.376696279993,-46.39532979000069,53206.930560960005 2024-10-11,01:49:36.000,285,11011127,12845,0,1728611375,12878.85497429,-46.423526309998124,53207.09126472001 2024-10-11,01:49:37.000,285,11011145,12925,0,1728611376,12879.306307059996,-46.360084139996616,53207.37074952 2024-10-11,01:49:38.000,285,11011104,13085,0,1728611377,12879.838475549994,415.17465348000405,53207.54542752001 2024-10-11,01:49:39.000,285,11011129,12965,0,1728611378,12880.33696249,-46.24729805999959,53207.748054 2024-10-11,01:49:40.000,285,11011138,12885,0,1728611379,12880.916285149993,-46.16270850000001,53208.0624744 2024-10-11,01:49:41.000,285,11011136,13085,0,1728611380,12881.38782684999,-46.127462849995936,53208.24413952001 2024-10-11,01:49:42.000,285,11011142,12845,0,1728611381,12881.919995340002,-46.10631545999786,53208.488688720005 2024-10-11,01:49:43.000,285,11011108,12965,0,1728611382,12882.39153704,415.40727477000473,53208.75419928 2024-10-11,01:49:44.000,285,11011141,12765,0,1728611383,12882.964123389997,-45.99352938000084,53209.02669696 2024-10-11,01:49:45.000,285,11011112,13205,0,1728611384,12883.469346639999,-45.93008720999933,53209.29919464001 2024-10-11,01:49:46.000,285,11011155,13165,0,1728611385,12883.988042509991,-45.93008720999933,53209.58566656001 2024-10-11,01:49:47.000,285,11011180,13005,0,1728611386,12884.466320519998,-45.958283729996765,53209.83720288 2024-10-11,01:49:48.000,285,11011142,12805,0,1728611387,12884.9917527,-45.98648025000148,53210.03982936001 2024-10-11,01:49:49.000,285,11011141,13005,0,1728611388,12885.496975950002,-46.000578510000196,53210.333288400005 2024-10-11,01:49:50.000,285,11011162,12925,0,1728611389,12885.948308719999,415.5341591100005,53210.619760320005 2024-10-11,01:49:51.000,285,11011137,12845,0,1728611390,12886.419850419996,-45.85959590999846,53210.836361040005 2024-10-11,01:49:52.000,285,11011137,13085,0,1728611391,12886.857710570002,-45.69041678999929,53211.122832960005 2024-10-11,01:49:53.000,285,11011144,12965,0,1728611392,12887.234943929994,-45.58467984000163,53211.388343520004 2024-10-11,01:49:54.000,285,11011171,13045,0,1728611393,12887.538077879995,-45.5071394100014,53211.59097 2024-10-11,01:49:55.000,285,11011143,13165,0,1728611394,12887.915311240002,-45.429598980001174,53211.86346768001 2024-10-11,01:49:56.000,285,11011170,13005,0,1728611395,12888.326226149999,-45.422549850001815,53212.08705552 2024-10-11,01:49:57.000,285,11011121,13045,0,1728611396,12888.615887479995,-45.3943533299971,53212.35256608 2024-10-11,01:49:58.000,285,11011146,12965,0,1728611397,12888.89207619,416.06284386000334,53212.44339864 2024-10-11,01:49:59.000,285,11011108,13085,0,1728611398,12889.161528589997,-45.2956655099988,53212.680960720005 2024-10-11,01:50:00.000,285,11011155,13005,0,1728611399,12889.404035749998,-45.21107594999921,53212.92550992 2024-10-11,01:50:01.000,285,11011135,13005,0,1728611400,12889.7071697,416.3307108000008,53213.10717504001 2024-10-11,01:50:02.000,285,11011181,13005,0,1728611401,12889.96314947999,-45.06304421999812,53213.2678788 2024-10-11,01:50:03.000,285,11011135,13205,0,1728611402,12890.246074499992,-45.04189683000004,53213.41460832001 2024-10-11,01:50:04.000,285,11011161,13285,0,1728611403,12890.542472139998,-45.01370030999533,53213.617234800004 2024-10-11,01:50:05.000,285,11011121,13045,0,1728611404,12890.845606089999,-45.01370030999533,53213.81986128 2024-10-11,01:50:06.000,285,11011128,13045,0,1728611405,12891.115058489995,416.4787425300019,53213.95960368 2024-10-11,01:50:07.000,285,11011116,13125,0,1728611406,12891.424928749992,-45.05599508999876,53214.09934608 2024-10-11,01:50:08.000,285,11011168,13005,0,1728611407,12891.694381150002,-45.11943726000027,53214.28101120001 2024-10-11,01:50:09.000,285,11011127,12805,0,1728611408,12892.010987719994,-45.21812507999857,53214.455689200004 2024-10-11,01:50:10.000,285,11011133,12845,0,1728611409,12892.374748459995,-45.23927246999665,53214.7002384 2024-10-11,01:50:11.000,285,11011146,12965,0,1728611410,12892.718300269997,-45.30271463999816,53214.83299368001 2024-10-11,01:50:12.000,285,11011098,12925,0,1728611411,12893.109006249993,-45.30976376999752,53214.98671032 2024-10-11,01:50:13.000,285,11011126,13045,0,1728611412,12893.452558059995,-45.26746899000136,53215.20331104 2024-10-11,01:50:14.000,285,11011104,13125,0,1728611413,12893.72874677,-45.24632159999601,53215.32209208 2024-10-11,01:50:15.000,285,11011142,13085,0,1728611414,12893.971253930002,-45.16878116999578,53215.48978296 2024-10-11,01:50:16.000,285,11011140,12765,0,1728611415,12894.173343230003,-45.12648638999963,53215.67144808001 2024-10-11,01:50:17.000,285,11011128,13285,0,1728611416,12894.361959909998,-45.091240739995555,53215.77625488 2024-10-11,01:50:18.000,285,11011138,12965,0,1728611417,12894.53710396999,-45.091240739995555,53215.99984272 2024-10-11,01:50:19.000,285,11011112,12885,0,1728611418,12894.712248029995,-45.11238813000091,53216.13958512 2024-10-11,01:50:20.000,285,11011117,12885,0,1728611419,12894.873919469996,-45.16878116999578,53216.28631464 2024-10-11,01:50:21.000,285,11011091,12885,0,1728611420,12895.028854600001,-45.27451812000072,53216.49592824 2024-10-11,01:50:22.000,285,11011118,13085,0,1728611421,12895.170317110002,-45.3943533299971,53216.67060624 2024-10-11,01:50:23.000,285,11011161,13005,0,1728611422,12895.305043309992,-45.51418854000076,53216.81733576001 2024-10-11,01:50:24.000,285,11011097,12765,0,1728611423,12895.439769509998,-45.591728970000986,53216.992013760006 2024-10-11,01:50:25.000,285,11011125,12845,0,1728611424,12895.574495709989,-45.66222027000185,53217.22957584001 2024-10-11,01:50:26.000,285,11011128,13165,0,1728611425,12895.69574928999,-45.74680983000144,53217.3902796 2024-10-11,01:50:27.000,285,11011172,12805,0,1728611426,12895.790057629994,-45.782055479998235,53217.55797048 2024-10-11,01:50:28.000,285,11011107,13045,0,1728611427,12895.9045749,415.73153475000436,53217.74662272 2024-10-11,01:50:29.000,285,11011134,12845,0,1728611428,12895.931520139995,-45.79615373999695,53217.90033936001 2024-10-11,01:50:30.000,285,11011101,12685,0,1728611429,12895.911311209995,-45.81025199999567,53218.10995296001 2024-10-11,01:50:31.000,285,11011116,13245,0,1728611430,12895.82373918,-45.789104609997594,53218.23572112001 2024-10-11,01:50:32.000,285,11011115,12605,0,1728611431,12895.69574928999,-45.87369416999718,53218.41039912 2024-10-11,01:50:33.000,285,11011148,12965,0,1728611432,12895.520605229998,-46.02172589999827,53218.668922560006 2024-10-11,01:50:34.000,285,11011159,12925,0,1728611433,12895.426296889993,415.2028500000015,53218.86456192 2024-10-11,01:50:35.000,285,11011108,12765,0,1728611434,12895.237680209997,-46.55041065000114,53218.94840736001 2024-10-11,01:50:36.000,285,11011181,12805,0,1728611435,12895.042327219991,-46.79713020000054,53219.220905040005 2024-10-11,01:50:37.000,285,11011127,12805,0,1728611436,12894.76613851,-46.98745670999779,53219.36064744001 2024-10-11,01:50:38.000,285,11011129,13045,0,1728611437,12894.510158729994,-47.276471040000615,53219.47942848001 2024-10-11,01:50:39.000,285,11011100,13245,0,1728611438,12894.207024779993,-47.509092330001295,53219.63314512 2024-10-11,01:50:40.000,285,11011133,12925,0,1728611439,12893.897154519997,-47.643025799996394,53219.79384888001 2024-10-11,01:50:41.000,285,11011159,13125,0,1728611440,12893.533393779995,-47.79105752999749,53219.9056428 2024-10-11,01:50:42.000,285,11011086,12885,0,1728611441,12893.082061009998,-47.96023664999666,53220.05237232001 2024-10-11,01:50:43.000,285,11011085,13005,0,1728611442,12892.637464549996,-48.1646614199999,53220.24102456 2024-10-11,01:50:44.000,285,11011092,12645,0,1728611443,12892.16592285,-48.40433183999994,53220.33185712 2024-10-11,01:50:45.000,285,11011130,13045,0,1728611444,12891.707853769993,-48.62990400000126,53220.499548 2024-10-11,01:50:46.000,285,11011109,13125,0,1728611445,12891.216103139996,412.66516319999937,53220.660251760004 2024-10-11,01:50:47.000,285,11011120,12925,0,1728611446,12890.683934649998,-48.94006572000217,53220.78601992 2024-10-11,01:50:48.000,285,11011123,12965,0,1728611447,12890.09113937,-49.081048319996626,53220.8838396 2024-10-11,01:50:49.000,285,11011109,13205,0,1728611448,12889.383826819998,-49.16563787999621,53220.96069792001 2024-10-11,01:50:50.000,285,11011158,12965,0,1728611449,12888.716932129995,-49.355964390000736,53221.0934532 2024-10-11,01:50:51.000,285,11011147,13005,0,1728611450,12888.036564820002,-49.539241769998625,53221.24018272 2024-10-11,01:50:52.000,285,11011138,13285,0,1728611451,12887.43029692,-49.91284566000104,53221.31005392 2024-10-11,01:50:53.000,285,11011175,13045,0,1728611452,12886.837501640002,411.00861765000445,53221.48473192 2024-10-11,01:50:54.000,285,11011145,12725,0,1728611453,12886.10998016,-50.96316603000014,53221.60351296 2024-10-11,01:50:55.000,285,11011101,12885,0,1728611454,12885.395931300001,-51.449555999999575,53221.68037128001 2024-10-11,01:50:56.000,285,11011162,12845,0,1728611455,12884.627991959998,-52.01348639999924,53221.77819096001 2024-10-11,01:50:57.000,285,11011118,12845,0,1728611456,12883.83310738,-52.68315374999656,53221.87601064001 2024-10-11,01:50:58.000,285,11011132,12805,0,1728611457,12883.152740069992,-53.45855804999883,53222.00876592 2024-10-11,01:50:59.000,285,11011066,13125,0,1728611458,12882.4319549,-54.31150278000132,53222.134534079996 2024-10-11,01:51:00.000,285,11011136,13085,0,1728611459,12881.825686999997,-55.36182315000042,53222.1764568 2024-10-11,01:51:01.000,285,11011109,12845,0,1728611460,12881.40803577999,-56.489683949999744,53222.3860704 2024-10-11,01:51:02.000,285,11011107,12805,0,1728611461,12881.057747659994,-57.532955189999484,53222.469915839996 2024-10-11,01:51:03.000,285,11011150,12845,0,1728611462,12880.801767880002,-58.569177299999865,53222.67952944 2024-10-11,01:51:04.000,285,11011152,13125,0,1728611463,12880.693986919992,-59.7604802700007,53222.86818168 2024-10-11,01:51:05.000,285,11011111,12965,0,1728611464,12880.768086329997,-60.888341070000024,53223.07080816001 2024-10-11,01:51:06.000,285,11011129,12805,0,1728611465,12880.795031569993,-61.91046492000169,53223.35728008001 2024-10-11,01:51:07.000,285,11011125,13045,0,1728611466,12880.882603599988,-62.960785290000786,53223.6088164 2024-10-11,01:51:08.000,285,11011100,12845,0,1728611467,12880.835449429993,-63.827828280001995,53223.9232368 2024-10-11,01:51:09.000,285,11011074,12805,0,1728611468,12880.626623819997,-64.68077300999721,53224.202721600006 2024-10-11,01:51:10.000,285,11011043,12885,0,1728611469,12880.464952379996,-65.56191425999714,53224.57303896 2024-10-11,01:51:11.000,285,11011075,12885,0,1728611470,12880.23591784,-66.42895724999835,53224.88047224 2024-10-11,01:51:12.000,285,11011135,12765,0,1728611471,12880.24939045999,-67.27485285000148,53225.208866880006 2024-10-11,01:51:13.000,285,11011093,12925,0,1728611472,12880.512106549992,-68.0925519299999,53225.62110696 2024-10-11,01:51:14.000,285,11011086,12885,0,1728611473,12881.21268279,-68.97369317999983,53226.047321280006 2024-10-11,01:51:15.000,285,11011142,13045,0,1728611474,12881.953676889992,-69.82663791000232,53226.49449696 2024-10-11,01:51:16.000,285,11011137,13125,0,1728611475,12882.8361335,-70.34827352999855,53227.08840216 2024-10-11,01:51:17.000,285,11011157,12925,0,1728611476,12883.287466269998,-70.72892655000032,53227.556539200006 2024-10-11,01:51:18.000,285,11011122,13045,0,1728611477,12883.56365497999,-71.36334825000085,53228.10153456001 2024-10-11,01:51:19.000,285,11011114,13165,0,1728611478,12883.76574427999,-72.41366861999995,53228.63255568001 2024-10-11,01:51:20.000,285,11011104,12965,0,1728611479,12884.533683619993,-73.6684137600023,53229.20549952001 2024-10-11,01:51:21.000,285,11011111,12965,0,1728611480,12885.840527759989,-74.83152020999842,53229.81337896 2024-10-11,01:51:22.000,285,11011120,12925,0,1728611481,12887.066536179998,-75.70561232999898,53230.51209096 2024-10-11,01:51:23.000,285,11011081,13405,0,1728611482,12887.948992789992,-76.50216401999933,53231.21779008001 2024-10-11,01:51:24.000,285,11011084,13005,0,1728611483,12888.656305339995,-77.63002481999865,53231.93746344001 2024-10-11,01:51:25.000,285,11011134,13005,0,1728611484,12889.255836930002,-79.03280169000209,53232.685085280005 2024-10-11,01:51:26.000,285,11011064,12765,0,1728611485,12889.66001552999,-80.68229810999765,53233.41174576 2024-10-11,01:51:27.000,285,11011122,13045,0,1728611486,12890.232601880001,378.7095039900014,53234.15238048 2024-10-11,01:51:28.000,285,11011129,12925,0,1728611487,12891.10832218,-84.15047006999521,53235.00480912001 2024-10-11,01:51:29.000,285,11011166,12965,0,1728611488,12891.903206759998,-85.89160517999699,53235.850250640004 2024-10-11,01:51:30.000,285,11011075,13005,0,1728611489,12893.007961599993,-87.9217546200016,53236.73062776001 2024-10-11,01:51:31.000,285,11011140,12685,0,1728611490,12894.328278359993,-90.02944448999915,53237.70882456001 2024-10-11,01:51:32.000,285,11011042,12885,0,1728611491,12895.601440949999,-92.06664305999584,53238.65907288 2024-10-11,01:51:33.000,285,11011157,13205,0,1728611492,12896.861130919999,-94.33646292000049,53239.658231040004 2024-10-11,01:51:34.000,285,11011080,12965,0,1728611493,12898.720352479992,-96.83185493999918,53240.69931192 2024-10-11,01:51:35.000,285,11011133,12805,0,1728611494,12900.518947249999,362.2568345699983,53241.80327688 2024-10-11,01:51:36.000,285,11011082,12765,0,1728611495,12902.546576560002,-100.46920601999591,53242.914228960006 2024-10-11,01:51:37.000,285,11011106,12845,0,1728611496,12904.884076130002,359.16226650000317,53244.1160136 2024-10-11,01:51:38.000,285,11011136,13045,0,1728611497,12907.315884039992,-102.88705761000165,53245.3387596 2024-10-11,01:51:39.000,285,11011156,12965,0,1728611498,12910.225969959989,-103.6342653899992,53246.65932528 2024-10-11,01:51:40.000,285,11011096,12925,0,1728611499,12913.210155289991,-104.21934317999694,53247.95194248 2024-10-11,01:51:41.000,285,11011125,13005,0,1728611500,12915.520709619996,-104.9313053099977,53249.2515468 2024-10-11,01:51:42.000,285,11011085,13125,0,1728611501,12918.498158640003,-106.67244041999948,53250.725829120005 2024-10-11,01:51:43.000,285,11011104,12805,0,1728611502,12922.351327959994,352.7123125500002,53252.2210728 2024-10-11,01:51:44.000,285,11011142,12845,0,1728611503,12926.48068598999,-109.01980070999707,53253.73727784001 2024-10-11,01:51:45.000,285,11011144,12925,0,1728611504,12929.929676709995,-109.02684983999643,53255.30937984 2024-10-11,01:51:46.000,285,11011094,12925,0,1728611505,12932.954279899997,351.81707304000156,53256.92340456001 2024-10-11,01:51:47.000,285,11011082,13005,0,1728611506,12935.803739029994,-109.67536979999568,53258.439609600005 2024-10-11,01:51:48.000,285,11011123,13045,0,1728611507,12938.990013659997,-110.4578232299973,53260.0815828 2024-10-11,01:51:49.000,285,11011150,13165,0,1728611508,12942.15607936,811.5542825099983,53261.744517360006 2024-10-11,01:51:50.000,285,11011098,12765,0,1728611509,12944.53399679,-109.50619067999651,53263.33758072 2024-10-11,01:51:51.000,285,11011158,13005,0,1728611510,12945.968830819991,-108.78717941999639,53264.93064408001 2024-10-11,01:51:52.000,285,11011129,12925,0,1728611511,12947.04664041999,-108.69554072999745,53266.56563016 2024-10-11,01:51:53.000,285,11011113,13245,0,1728611512,12948.670091129992,351.9933012900001,53268.10279656 2024-10-11,01:51:54.000,285,11011078,13125,0,1728611513,12951.182734759997,-108.94226027999684,53269.674898560006 2024-10-11,01:51:55.000,285,11011168,13125,0,1728611514,12954.133238539995,-107.90603816999646,53271.28892328 2024-10-11,01:51:56.000,285,11011122,13325,0,1728611515,12956.928807190001,-106.20719783999812,53272.94487072 2024-10-11,01:51:57.000,285,11011133,12765,0,1728611516,12959.320197239991,-104.62114358999679,53274.53094696001 2024-10-11,01:51:58.000,285,11011138,12605,0,1728611517,12961.549915849995,-103.81049363999773,53276.13798456001 2024-10-11,01:51:59.000,285,11011136,12805,0,1728611518,12963.71227135999,-103.57082321999769,53277.69611232001 2024-10-11,01:52:00.000,285,11011103,12925,0,1728611519,12965.726428050002,-103.64836364999792,53279.20533024001 2024-10-11,01:52:01.000,285,11011123,13085,0,1728611520,12967.343142449994,-104.31098186999589,53280.791406480006 2024-10-11,01:52:02.000,285,11011088,13085,0,1728611521,12969.209100319997,-106.0450678499983,53282.36350848 2024-10-11,01:52:03.000,285,11011158,12885,0,1728611522,12971.519654650001,-107.96243120999861,53283.977533200006 2024-10-11,01:52:04.000,285,11011182,12925,0,1728611523,12973.803263739996,-109.27356938999583,53285.60553216001 2024-10-11,01:52:05.000,285,11011170,12765,0,1728611524,12976.3361163,-110.0137280400013,53287.07282736 2024-10-11,01:52:06.000,285,11011154,13005,0,1728611525,12978.52541704999,-110.22520193999662,53288.54710968001 2024-10-11,01:52:07.000,285,11011119,12765,0,1728611526,12979.79184333,-110.3238897600022,53290.112224560005 2024-10-11,01:52:08.000,285,11011111,12805,0,1728611527,12980.539573739989,-110.79618146999564,53291.53759704 2024-10-11,01:52:09.000,285,11011142,13165,0,1728611528,12981.294040460001,-111.30371883000043,53293.011879360005 2024-10-11,01:52:10.000,285,11011089,12805,0,1728611529,12982.567203049992,-111.28257143999508,53294.47917456 2024-10-11,01:52:11.000,285,11011135,12805,0,1728611530,12984.305171029999,-110.73978843000077,53295.93948264 2024-10-11,01:52:12.000,285,11011103,13005,0,1728611531,12987.053585509995,-109.92913848000171,53297.490623280006 2024-10-11,01:52:13.000,285,11011128,12605,0,1728611532,12990.233123829988,-108.21619988999737,53299.05573816 2024-10-11,01:52:14.000,285,11011123,12965,0,1728611533,12993.655169309997,-106.00982220000151,53300.66976288001 2024-10-11,01:52:15.000,285,11011120,12805,0,1728611534,12996.59893678,819.0122620500042,53302.24186488 2024-10-11,01:52:16.000,285,11011132,12885,0,1728611535,12998.478367269992,361.18536681000114,53303.85588960001 2024-10-11,01:52:17.000,285,11011170,12965,0,1728611536,12999.562913180001,-97.07152535999921,53305.45594008 2024-10-11,01:52:18.000,285,11011138,13205,0,1728611537,12999.717848309992,-94.92858983999758,53306.860351200005 2024-10-11,01:52:19.000,285,11011172,12805,0,1728611538,12999.455132219991,-93.92056425000192,53308.23681384 2024-10-11,01:52:20.000,285,11011152,12885,0,1728611539,12998.902754799994,-93.63154991999909,53309.52943104 2024-10-11,01:52:21.000,285,11011144,13045,0,1728611540,12998.1617607,-93.61745166000037,53310.75916416001 2024-10-11,01:52:22.000,285,11011142,12965,0,1728611541,12997.427502909988,-93.56810774999758,53311.89806472 2024-10-11,01:52:23.000,285,11011146,12805,0,1728611542,12995.884887920001,-93.2015529900018,53312.96010696001 2024-10-11,01:52:24.000,285,11011089,13005,0,1728611543,12993.601278829992,-93.25089689999731,53313.86843256 2024-10-11,01:52:25.000,285,11011128,12845,0,1728611544,12991.620803689999,-94.22367683999619,53314.73483544001 2024-10-11,01:52:26.000,285,11011121,12965,0,1728611545,12990.206178589993,-95.57710979999683,53315.56630272 2024-10-11,01:52:27.000,285,11011121,12685,0,1728611546,12988.939752309998,-96.91644449999876,53316.33488592 2024-10-11,01:52:28.000,285,11011110,12965,0,1728611547,12987.855206399989,-97.86807704999956,53317.05455928 2024-10-11,01:52:29.000,285,11011114,12645,0,1728611548,12986.790869419994,-98.74921829999948,53317.690387200004 2024-10-11,01:52:30.000,285,11011181,13045,0,1728611549,12985.78042291999,361.4250372300012,53318.32621512001 2024-10-11,01:52:31.000,285,11011117,13045,0,1728611550,12985.571597309994,-100.22953559999587,53318.94108168 2024-10-11,01:52:32.000,285,11011103,13125,0,1728611551,12985.477288969989,-100.13084777999757,53319.52799976001 2024-10-11,01:52:33.000,285,11011132,12765,0,1728611552,12985.9690396,-100.04625821999798,53320.17780192001 2024-10-11,01:52:34.000,285,11011159,13125,0,1728611553,12987.073794439995,-99.34134521999658,53320.778694240005 2024-10-11,01:52:35.000,285,11011084,12765,0,1728611554,12987.848470089993,-97.93856835000042,53321.44247064001 2024-10-11,01:52:36.000,285,11011160,12885,0,1728611555,12988.683772529992,-96.86005145999661,53322.13419552 2024-10-11,01:52:37.000,285,11011133,13285,0,1728611556,12989.660537479991,-96.0071067300014,53322.7560492 2024-10-11,01:52:38.000,285,11011150,12885,0,1728611557,12990.340904789999,-94.54793681999581,53323.3499544 2024-10-11,01:52:39.000,285,11011150,13165,0,1728611558,12990.273541689989,-93.22270037999988,53324.013730800005 2024-10-11,01:52:40.000,285,11011121,12845,0,1728611559,12990.441949439999,368.4882654899993,53324.614623120004 2024-10-11,01:52:41.000,285,11011089,12605,0,1728611560,12990.340904789999,369.3764558699986,53325.1666056 2024-10-11,01:52:42.000,285,11011164,12925,0,1728611561,12990.50257623,370.3280884199994,53325.71858808 2024-10-11,01:52:43.000,285,11011071,12805,0,1728611562,12991.162734609992,-89.54305451999971,53326.21467360001 2024-10-11,01:52:44.000,285,11011102,12845,0,1728611563,12991.87678346999,-88.22486720999586,53326.82255304 2024-10-11,01:52:45.000,285,11011073,13125,0,1728611564,12992.159708489991,-87.07585901999846,53327.367548400005 2024-10-11,01:52:46.000,285,11011119,13045,0,1728611565,12991.87678346999,-86.71635339000204,53327.8566468 2024-10-11,01:52:47.000,285,11011113,13205,0,1728611566,12991.196416159997,-87.37192248000065,53328.33177096 2024-10-11,01:52:48.000,285,11011098,13125,0,1728611567,12990.010825600002,372.58381001999805,53328.6951012 2024-10-11,01:52:49.000,285,11011141,13045,0,1728611568,12988.845443969993,-89.45846496000013,53329.18419960001 2024-10-11,01:52:50.000,285,11011099,12725,0,1728611569,12988.394111199996,-90.12813230999745,53329.51259424 2024-10-11,01:52:51.000,285,11011119,13125,0,1728611570,12988.643354669992,-90.48763794000115,53329.86195024 2024-10-11,01:52:52.000,285,11011086,13005,0,1728611571,12989.4045577,-90.80484879000142,53330.27419032 2024-10-11,01:52:53.000,285,11011100,13125,0,1728611572,12989.956935119997,-91.2348457199987,53330.58861072 2024-10-11,01:52:54.000,285,11011150,13085,0,1728611573,12990.246596449993,-91.92566046000138,53331.00085080001 2024-10-11,01:52:55.000,285,11011093,12925,0,1728611574,12990.468894679994,368.76318156000343,53331.37116816 2024-10-11,01:52:56.000,285,11011120,13165,0,1728611575,12990.313959549989,368.7984272100002,53331.72052416001 2024-10-11,01:52:57.000,285,11011149,13005,0,1728611576,12990.340904789999,-91.88336567999795,53332.0489188 2024-10-11,01:52:58.000,285,11011131,12885,0,1728611577,12990.462158369999,-91.19255093999527,53332.45417176 2024-10-11,01:52:59.000,285,11011150,12845,0,1728611578,12990.56320302,-90.59337488999881,53332.74064368 2024-10-11,01:53:00.000,285,11011077,13285,0,1728611579,12990.509312539994,-90.03649361999851,53333.03410272 2024-10-11,01:53:01.000,285,11011124,12965,0,1728611580,12990.39479526999,371.38545791999786,53333.31358752 2024-10-11,01:53:02.000,285,11011088,12965,0,1728611581,12990.307223239994,-89.67698799000209,53333.60704656 2024-10-11,01:53:03.000,285,11011142,13165,0,1728611582,12990.111870250003,-89.83206884999527,53333.81666016 2024-10-11,01:53:04.000,285,11011135,13125,0,1728611583,12989.21594101999,-89.81092145999719,53334.08217072 2024-10-11,01:53:05.000,285,11011129,12885,0,1728611584,12988.15834034999,-89.95190405999892,53334.27781008 2024-10-11,01:53:06.000,285,11011080,12925,0,1728611585,12986.972749789995,-90.25501665000047,53334.48043656001 2024-10-11,01:53:07.000,285,11011101,12765,0,1728611586,12985.90841281,-90.49468707000051,53334.61319184 2024-10-11,01:53:08.000,285,11011126,13125,0,1728611587,12984.72282224999,-90.65681706000032,53334.72498576 2024-10-11,01:53:09.000,285,11011103,12965,0,1728611588,12983.746057299992,-91.08681398999761,53334.78088272 2024-10-11,01:53:10.000,285,11011138,12965,0,1728611589,12982.358377439996,-91.72123568999814,53334.82979256 2024-10-11,01:53:11.000,285,11011153,12885,0,1728611590,12981.718427989988,-93.05352126000071,53334.92761224 2024-10-11,01:53:12.000,285,11011097,12925,0,1728611591,12981.590438099993,-93.98400641999615,53334.98350920001 2024-10-11,01:53:13.000,285,11011139,13125,0,1728611592,12981.516338690002,-94.96383549000166,53335.06735464 2024-10-11,01:53:14.000,285,11011136,12925,0,1728611593,12982.28427802999,364.9284548400028,53335.18613568 2024-10-11,01:53:15.000,285,11011082,12925,0,1728611594,12983.045481059999,-96.86710058999597,53335.33985232001 2024-10-11,01:53:16.000,285,11011147,12765,0,1728611595,12984.035718630003,-96.97283754000091,53335.47959472 2024-10-11,01:53:17.000,285,11011091,13005,0,1728611596,12985.261727049998,363.9486257700046,53335.7171568 2024-10-11,01:53:18.000,285,11011141,12925,0,1728611597,12986.299118789997,-97.68479967000167,53335.898821920004 2024-10-11,01:53:19.000,285,11011155,13165,0,1728611598,12987.296092669996,-98.57299005000095,53336.136384000005 2024-10-11,01:53:20.000,285,11011158,12805,0,1728611599,12988.333484409995,-99.34134521999658,53336.373946080006 2024-10-11,01:53:21.000,285,11011141,12925,0,1728611600,12989.188995779994,-99.94757039999968,53336.65343088 2024-10-11,01:53:22.000,285,11011164,12845,0,1728611601,12989.674010099996,-100.8639572999964,53336.877018720006 2024-10-11,01:53:23.000,285,11011145,12965,0,1728611602,12989.849154160001,358.98603825000464,53337.17047776 2024-10-11,01:53:24.000,285,11011188,12645,0,1728611603,12989.808736300001,-103.39459496999916,53337.35214288001 2024-10-11,01:53:25.000,285,11011135,12925,0,1728611604,12989.903044639992,-104.92425617999834,53337.56175648 2024-10-11,01:53:26.000,285,11011125,13005,0,1728611605,12989.950198810002,-106.24949262000155,53337.80630568001 2024-10-11,01:53:27.000,285,11011125,13045,0,1728611606,12989.815472609997,-107.7016134000005,53338.00194504001 2024-10-11,01:53:28.000,285,11011164,13245,0,1728611607,12989.680746409991,-109.21717635000095,53338.197584400004 2024-10-11,01:53:29.000,285,11011127,13005,0,1728611608,12989.52581128,-110.50716714000009,53338.46309496 2024-10-11,01:53:30.000,285,11011078,12965,0,1728611609,12989.28330412,-111.26847317999636,53338.62379872001 2024-10-11,01:53:31.000,285,11011092,12765,0,1728611610,12988.818498729997,-111.99453356999584,53338.83341232 2024-10-11,01:53:32.000,285,11011111,12965,0,1728611611,12988.34695703,-112.79108525999618,53339.05001304001 2024-10-11,01:53:33.000,285,11011158,13045,0,1728611612,12987.720480199998,-113.6863247700021,53339.26661376001 2024-10-11,01:53:34.000,285,11011074,13125,0,1728611613,12987.262411119991,-114.71549774999585,53339.392381920006 2024-10-11,01:53:35.000,285,11011116,12965,0,1728611614,12986.932331929995,-115.83630941999581,53339.588021280004 2024-10-11,01:53:36.000,285,11011109,12685,0,1728611615,12986.730242629994,-117.24613541999861,53339.776673520006 2024-10-11,01:53:37.000,285,11011172,13125,0,1728611616,12986.595516429988,-118.7898948899965,53340.03519696001 2024-10-11,01:53:38.000,285,11011161,13005,0,1728611617,12986.379954509997,-119.93890308000118,53340.20288784001 2024-10-11,01:53:39.000,285,11011179,12965,0,1728611618,12985.92188542999,-120.65086521000194,53340.28673328 2024-10-11,01:53:40.000,285,11011121,12965,0,1728611619,12985.61875147999,-121.39102386000013,53340.4334628 2024-10-11,01:53:41.000,285,11011136,12805,0,1728611620,12985.67937826999,-122.00429816999531,53340.60115368 2024-10-11,01:53:42.000,285,11011111,12925,0,1728611621,12986.137447349996,-122.54003204999754,53340.75487032001 2024-10-11,01:53:43.000,285,11011103,13005,0,1728611622,12987.20852064,337.2606195900007,53340.929548320004 2024-10-11,01:53:44.000,285,11011182,12605,0,1728611623,12988.596200499996,-124.73936061000131,53341.18108464 2024-10-11,01:53:45.000,285,11011133,12925,0,1728611624,12989.835681539997,-125.50066664999758,53341.4815308 2024-10-11,01:53:46.000,285,11011146,12605,0,1728611625,12990.920227449991,-125.83902488999593,53341.78197696001 2024-10-11,01:53:47.000,285,11011126,12925,0,1728611626,12991.506286419994,-125.98000748999766,53342.15229432 2024-10-11,01:53:48.000,285,11011136,12965,0,1728611627,12992.08560908,-126.03640052999981,53342.438766240004 2024-10-11,01:53:49.000,285,11011173,12805,0,1728611628,12992.85354841999,-126.05754791999789,53342.81607072001 2024-10-11,01:53:50.000,285,11011145,13085,0,1728611629,12993.486761560001,-126.14918660999683,53343.1933752 2024-10-11,01:53:51.000,285,11011145,13285,0,1728611630,12993.904412779993,334.56785192999814,53343.612602400004 2024-10-11,01:53:52.000,285,11011158,12845,0,1728611631,12994.497208059991,-126.36066050999943,53344.02484248 2024-10-11,01:53:53.000,285,11011142,13125,0,1728611632,12994.914859279997,-126.37475876999815,53344.39515984001 2024-10-11,01:53:54.000,285,11011194,13045,0,1728611633,12995.258411089999,-126.74836266000057,53344.82836128001 2024-10-11,01:53:55.000,285,11011135,12925,0,1728611634,12995.864678990001,333.56687547000183,53345.29649832 2024-10-11,01:53:56.000,285,11011154,12965,0,1728611635,12996.666299879995,-127.88327258999925,53345.7087384 2024-10-11,01:53:57.000,285,11011139,13045,0,1728611636,12997.656537449999,-128.6939225399983,53346.28866936001 2024-10-11,01:53:58.000,285,11011105,12965,0,1728611637,12998.720874429993,-129.51162161999673,53346.819690480006 2024-10-11,01:53:59.000,285,11011155,12965,0,1728611638,12999.596594729992,-130.45620503999817,53347.29481464001 2024-10-11,01:54:00.000,285,11011136,12925,0,1728611639,13000.16918107999,328.9285479300015,53347.89570696001 2024-10-11,01:54:01.000,285,11011139,13005,0,1728611640,13001.193100199998,-133.50847832999716,53348.48262504 2024-10-11,01:54:02.000,285,11011171,12845,0,1728611641,13002.64814315999,-134.88305867999588,53349.10447872 2024-10-11,01:54:03.000,285,11011193,13085,0,1728611642,13004.507364719997,325.1925090299992,53349.81017784001 2024-10-11,01:54:04.000,285,11011132,12965,0,1728611643,13006.33290473,325.2066072899979,53350.45299288 2024-10-11,01:54:05.000,285,11011124,12885,0,1728611644,13007.78794768999,-135.58092254999792,53351.14471776 2024-10-11,01:54:06.000,285,11011197,13125,0,1728611645,13009.03416504,324.77661036000063,53351.86439112 2024-10-11,01:54:07.000,285,11011129,12965,0,1728611646,13010.058084159995,-136.8145203000022,53352.54214176001 2024-10-11,01:54:08.000,285,11011124,13005,0,1728611647,13010.900122909989,-137.74500545999763,53353.20591816 2024-10-11,01:54:09.000,285,11011138,12965,0,1728611648,13012.011614059993,-138.4217219400016,53353.911617280006 2024-10-11,01:54:10.000,285,11011103,13205,0,1728611649,13012.819971259996,322.2248252999998,53354.582380800006 2024-10-11,01:54:11.000,285,11011134,13165,0,1728611650,13013.90451716999,-138.23139542999706,53355.2810928 2024-10-11,01:54:12.000,285,11011157,13005,0,1728611651,13015.157470829996,-137.68156328999612,53356.02871464 2024-10-11,01:54:13.000,285,11011129,12965,0,1728611652,13016.336325079996,-137.61107198999525,53356.692491040005 2024-10-11,01:54:14.000,285,11011151,12845,0,1728611653,13017.730741250001,-138.06926543999725,53357.32133184 2024-10-11,01:54:15.000,285,11011104,12925,0,1728611654,13019.62364436,-138.91516104000038,53358.103889280006 2024-10-11,01:54:16.000,285,11011156,13005,0,1728611655,13021.570437950002,-139.66236881999794,53358.921382320004 2024-10-11,01:54:17.000,285,11011116,13085,0,1728611656,13023.139998179999,-139.81040054999903,53359.68297840001 2024-10-11,01:54:18.000,285,11011111,13125,0,1728611657,13024.56135959,-139.7187618600001,53360.5563684 2024-10-11,01:54:19.000,285,11011103,13325,0,1728611658,13026.12418351,-139.78925316000095,53361.47168112 2024-10-11,01:54:20.000,285,11011151,13125,0,1728611659,13027.431027649996,-139.85269532999519,53362.275199920005 2024-10-11,01:54:21.000,285,11011152,12965,0,1728611660,13028.39431997999,-139.99367792999692,53363.25339672001 2024-10-11,01:54:22.000,285,11011125,12765,0,1728611661,13029.566437919995,-140.20515182999952,53364.19665792 2024-10-11,01:54:23.000,285,11011168,12805,0,1728611662,13030.69140168999,-140.09941488000186,53365.195816080006 2024-10-11,01:54:24.000,285,11011093,12925,0,1728611663,13031.216833869992,321.24499623000156,53366.09715456 2024-10-11,01:54:25.000,285,11011182,12925,0,1728611664,13031.68837556999,-139.09138928999892,53367.09631272 2024-10-11,01:54:26.000,285,11011124,12965,0,1728611665,13031.944355349995,-138.54155714999797,53368.06053528 2024-10-11,01:54:27.000,285,11011110,13085,0,1728611666,13032.442842290002,-137.7309071999989,53368.9409124 2024-10-11,01:54:28.000,285,11011149,12765,0,1728611667,13033.33203520999,-137.05419072000223,53369.96801904 2024-10-11,01:54:29.000,285,11011177,13245,0,1728611668,13033.736213809992,-137.04009245999623,53370.925254480004 2024-10-11,01:54:30.000,285,11011136,12925,0,1728611669,13033.884412629988,323.091868290001,53371.86152856 2024-10-11,01:54:31.000,285,11011217,12925,0,1728611670,13034.10671085999,-138.6190975799982,53372.81177688001 2024-10-11,01:54:32.000,285,11011148,13245,0,1728611671,13034.28859122999,-139.74695837999752,53373.7620252 2024-10-11,01:54:33.000,285,11011167,12805,0,1728611672,13034.22796443999,319.98320195999986,53374.67733792001 2024-10-11,01:54:34.000,285,11011082,13445,0,1728611673,13034.18754657999,-141.5515356600008,53375.54374080001 2024-10-11,01:54:35.000,285,11011114,13165,0,1728611674,13033.648641779997,-142.70759297999757,53376.410143680005 2024-10-11,01:54:36.000,285,11011129,12845,0,1728611675,13033.204045319995,-144.30774548999761,53377.367379120005 2024-10-11,01:54:37.000,285,11011146,13085,0,1728611676,13033.224254249995,-145.57658888999867,53378.26173048 2024-10-11,01:54:38.000,285,11011136,12765,0,1728611677,13033.23772687,-145.4567536800023,53379.20499168001 2024-10-11,01:54:39.000,285,11011107,12965,0,1728611678,13033.453288789991,-144.99151110000093,53380.04344608001 2024-10-11,01:54:40.000,285,11011124,13005,0,1728611679,13033.365716759996,-144.73069328999554,53381.007668640006 2024-10-11,01:54:41.000,285,11011171,12965,0,1728611680,13033.284881039996,-145.17478847999882,53381.93695560001 2024-10-11,01:54:42.000,285,11011179,13045,0,1728611681,13033.446552479996,-146.09117537999555,53382.90816528 2024-10-11,01:54:43.000,285,11011100,13085,0,1728611682,13034.18754657999,313.7235745200014,53383.886362080004 2024-10-11,01:54:44.000,285,11011090,12805,0,1728611683,13034.935276989992,-147.6913278899956,53384.843597520005 2024-10-11,01:54:45.000,285,11011161,12965,0,1728611684,13034.780341860001,-147.5714926799992,53385.82179432001 2024-10-11,01:54:46.000,285,11011199,13005,0,1728611685,13034.046084069989,-147.23313444000087,53386.70915856001 2024-10-11,01:54:47.000,285,11011134,12685,0,1728611686,13033.224254249995,-147.1132992299972,53387.61049704 2024-10-11,01:54:48.000,285,11011140,12845,0,1728611687,13032.813339339998,-147.620836590002,53388.45593856001 2024-10-11,01:54:49.000,285,11011100,12965,0,1728611688,13032.516941699992,-149.17164518999925,53389.32932856 2024-10-11,01:54:50.000,285,11011114,13045,0,1728611689,13032.503469080002,-150.90573117000167,53390.18874432 2024-10-11,01:54:51.000,285,11011089,13005,0,1728611690,13032.516941699992,-152.07588674999715,53391.118031280006 2024-10-11,01:54:52.000,285,11011130,12885,0,1728611691,13032.530414319997,-153.27423884999735,53391.97744704001 2024-10-11,01:54:53.000,285,11011163,12885,0,1728611692,13031.99150951999,306.2655949800028,53392.82987568 2024-10-11,01:54:54.000,285,11011124,12845,0,1728611693,13030.75202847999,-155.4453708899964,53393.67531720001 2024-10-11,01:54:55.000,285,11011126,12965,0,1728611694,13029.667482569996,-156.88339340999664,53394.48582312 2024-10-11,01:54:56.000,285,11011140,12965,0,1728611695,13028.326956879995,-158.3002685399988,53395.310303280006 2024-10-11,01:54:57.000,285,11011104,12765,0,1728611696,13026.946013329994,-159.3153432600011,53396.09984784001 2024-10-11,01:54:58.000,285,11011153,13045,0,1728611697,13025.490970369989,-160.44320406000043,53396.83349544 2024-10-11,01:54:59.000,285,11011125,12965,0,1728611698,13024.251489329989,-161.83188266999787,53397.66496272 2024-10-11,01:55:00.000,285,11011226,12845,0,1728611699,13022.762764819992,-163.19236475999787,53398.3916232 2024-10-11,01:55:01.000,285,11011194,12845,0,1728611700,13021.732109389988,-164.27793078000104,53399.13225792 2024-10-11,01:55:02.000,285,11011178,12965,0,1728611701,13020.357902149997,-164.72202596999705,53399.95673808001 2024-10-11,01:55:03.000,285,11011158,12925,0,1728611702,13018.68729727,-165.39169332000165,53400.76025688 2024-10-11,01:55:04.000,285,11011128,13125,0,1728611703,13017.946303169992,-166.6957823699995,53401.51486584001 2024-10-11,01:55:05.000,285,11011147,12925,0,1728611704,13017.4276073,-167.36544971999683,53402.30441040001 2024-10-11,01:55:06.000,285,11011200,12805,0,1728611705,13016.720294749997,-167.2526636399998,53403.14286480001 2024-10-11,01:55:07.000,285,11011136,12965,0,1728611706,13016.073608989995,-167.44299014999706,53403.98830632 2024-10-11,01:55:08.000,285,11011136,12885,0,1728611707,13015.763738729998,-168.16905053999653,53404.88265768 2024-10-11,01:55:09.000,285,11011117,12845,0,1728611708,13015.04968987,-169.5013361099991,53405.70015072 2024-10-11,01:55:10.000,285,11011156,12765,0,1728611709,13013.83041776,-170.43887040000118,53406.58751496001 2024-10-11,01:55:11.000,285,11011128,13125,0,1728611710,13012.988379009992,-172.03197378000186,53407.4399436 2024-10-11,01:55:12.000,285,11011160,12805,0,1728611711,13012.974906390002,-174.02687756999512,53408.25743664 2024-10-11,01:55:13.000,285,11011156,12765,0,1728611712,13012.988379009992,-175.16178750000108,53409.1168524 2024-10-11,01:55:14.000,285,11011226,13125,0,1728611713,13012.995115320002,-175.97243745000014,53410.03915224001 2024-10-11,01:55:15.000,285,11011133,12885,0,1728611714,13012.867125429992,-176.95931564999773,53410.933503600005 2024-10-11,01:55:16.000,285,11011105,12725,0,1728611715,13012.73239923,-177.3399686699995,53411.86977768 2024-10-11,01:55:17.000,285,11011134,13205,0,1728611716,13012.227175979999,-177.10734737999883,53412.827013120004 2024-10-11,01:55:18.000,285,11011156,12645,0,1728611717,13010.906859219998,-176.85357870000007,53413.693416 2024-10-11,01:55:19.000,285,11011103,12965,0,1728611718,13008.79165788,-177.03685607999796,53414.48296056 2024-10-11,01:55:20.000,285,11011125,12965,0,1728611719,13006.898754770002,282.6298620899979,53415.20962104 2024-10-11,01:55:21.000,285,11011126,13125,0,1728611720,13005.672746349992,280.7477443800017,53415.915320160006 2024-10-11,01:55:22.000,285,11011123,12765,0,1728611721,13004.574727819992,278.4144823500028,53416.683903360004 2024-10-11,01:55:23.000,285,11011118,12925,0,1728611722,13003.281356300002,-183.49385916000028,53417.39658960001 2024-10-11,01:55:24.000,285,11011154,13125,0,1728611723,13002.56730743999,-183.86746304999542,53418.17914704 2024-10-11,01:55:25.000,285,11011142,12965,0,1728611724,13002.425844929989,-183.81107001000055,53418.8289492 2024-10-11,01:55:26.000,285,11011164,13125,0,1728611725,13002.68856101999,-184.0013965199978,53419.63945512 2024-10-11,01:55:27.000,285,11011132,12845,0,1728611726,13003.227465819997,276.0671220599979,53420.46393528001 2024-10-11,01:55:28.000,285,11011116,13045,0,1728611727,13004.082977189995,-184.8331938600022,53421.29540256 2024-10-11,01:55:29.000,285,11011104,13165,0,1728611728,13005.00585165999,-185.33368209000037,53422.168792560005 2024-10-11,01:55:30.000,285,11011165,13045,0,1728611729,13005.618855870001,-185.6367946800019,53423.0212212 2024-10-11,01:55:31.000,285,11011103,12845,0,1728611730,13005.807472549997,-185.74958075999893,53423.88762408001 2024-10-11,01:55:32.000,285,11011191,12685,0,1728611731,13006.117342809994,-185.55220512000233,53424.69114288 2024-10-11,01:55:33.000,285,11011169,13005,0,1728611732,13007.033480969993,-185.22794513999543,53425.49466168001 2024-10-11,01:55:34.000,285,11011157,12845,0,1728611733,13007.969828059991,-185.06581514999561,53426.38901304 2024-10-11,01:55:35.000,285,11011111,12925,0,1728611734,13009.148682309991,-184.7063095199992,53427.22746744 2024-10-11,01:55:36.000,285,11011145,12885,0,1728611735,13009.936830579994,-184.12123173000145,53428.05893472001 2024-10-11,01:55:37.000,285,11011125,12925,0,1728611736,13011.04158541999,-184.1000843399961,53428.90437624 2024-10-11,01:55:38.000,285,11011153,13005,0,1728611737,13012.947961149992,-184.43844258000172,53429.763792000005 2024-10-11,01:55:39.000,285,11011164,12765,0,1728611738,13015.238306549996,-184.44549171000108,53430.74897592 2024-10-11,01:55:40.000,285,11011195,12885,0,1728611739,13017.494970399996,276.04597466999985,53431.74114696 2024-10-11,01:55:41.000,285,11011118,12925,0,1728611740,13018.855705019996,276.63105246000487,53432.6983824 2024-10-11,01:55:42.000,285,11011148,12845,0,1728611741,13019.461972919999,277.3148180700009,53433.683566319996 2024-10-11,01:55:43.000,285,11011150,12725,0,1728611742,13019.529336019994,-182.4576370499999,53434.56394344 2024-10-11,01:55:44.000,285,11011145,13285,0,1728611743,13019.83920627999,739.117422629999,53435.444320560004 2024-10-11,01:55:45.000,285,11011119,12885,0,1728611744,13020.216439639997,-180.18781718999526,53436.40854312 2024-10-11,01:55:46.000,285,11011139,12605,0,1728611745,13020.627354549993,-178.59471381000185,53437.288920240004 2024-10-11,01:55:47.000,285,11011111,13045,0,1728611746,13020.762080749999,-177.276526499998,53438.2531428 2024-10-11,01:55:48.000,285,11011070,12765,0,1728611747,13020.499364659998,-176.19800961000146,53439.2313396 2024-10-11,01:55:49.000,285,11011111,12885,0,1728611748,13020.277066429997,-174.87277316999825,53440.21652352 2024-10-11,01:55:50.000,285,11011160,12805,0,1728611749,13019.66406222,-173.2937680499963,53441.20170744 2024-10-11,01:55:51.000,285,11011159,13005,0,1728611750,13018.182074019998,288.21277304999967,53442.151955760004 2024-10-11,01:55:52.000,285,11011113,12925,0,1728611751,13016.962801909998,-172.15180898999824,53443.08124272001 2024-10-11,01:55:53.000,285,11011119,12725,0,1728611752,13016.491260210001,-172.69459199999983,53444.1223236 2024-10-11,01:55:54.000,285,11011131,12885,0,1728611753,13016.134235779995,-172.72983764999663,53445.16340448001 2024-10-11,01:55:55.000,285,11011138,12765,0,1728611754,13015.474077400002,-171.90508943999885,53446.16954976001 2024-10-11,01:55:56.000,285,11011127,12965,0,1728611755,13014.685929129999,-170.64329516999715,53447.182682160004 2024-10-11,01:55:57.000,285,11011133,13085,0,1728611756,13014.71961067999,-168.909209190002,53448.237737280004 2024-10-11,01:55:58.000,285,11011121,12885,0,1728611757,13014.76676485,-166.3221784799971,53449.27881816 2024-10-11,01:55:59.000,285,11011126,12685,0,1728611758,13014.389531489993,-164.09465339999588,53450.19413088001 2024-10-11,01:56:00.000,285,11011101,13085,0,1728611759,13013.938198719996,-162.6143360999995,53451.20027616001 2024-10-11,01:56:01.000,285,11011140,12805,0,1728611760,13014.032507060001,-161.07762576000096,53452.13655024001 2024-10-11,01:56:02.000,285,11011164,12925,0,1728611761,13014.369322559993,-159.3505889099979,53453.01692736 2024-10-11,01:56:03.000,285,11011102,12805,0,1728611762,13014.362586249998,302.5718508600039,53453.85538176 2024-10-11,01:56:04.000,285,11011146,12965,0,1728611763,13015.426923229992,303.62922036000236,53454.73575888 2024-10-11,01:56:05.000,285,11011095,12885,0,1728611764,13017.48149777999,-155.25504437999916,53455.63011024001 2024-10-11,01:56:06.000,285,11011130,12885,0,1728611765,13019.771843179995,-153.02751929999795,53456.55241008 2024-10-11,01:56:07.000,285,11011116,12725,0,1728611766,13021.16625935,-151.91375675999734,53457.41881296 2024-10-11,01:56:08.000,285,11011130,13085,0,1728611767,13022.27775049999,-151.65293894999922,53458.369061280006 2024-10-11,01:56:09.000,285,11011142,13045,0,1728611768,13023.166943419994,309.2826226199977,53459.31930960001 2024-10-11,01:56:10.000,285,11011124,12925,0,1728611769,13023.746266080001,310.10737083000276,53460.24859656 2024-10-11,01:56:11.000,285,11011114,13125,0,1728611770,13024.143708369993,-150.28540772999986,53461.28269032 2024-10-11,01:56:12.000,285,11011092,12765,0,1728611771,13024.136972059998,309.63507912000205,53462.2539 2024-10-11,01:56:13.000,285,11011117,13165,0,1728611772,13023.530704159995,-152.36490107999998,53463.25305816001 2024-10-11,01:56:14.000,285,11011154,12965,0,1728611773,13022.614565999997,-153.78177621000214,53464.3151004 2024-10-11,01:56:15.000,285,11011154,12685,0,1728611774,13021.341403409991,-154.45144355999946,53465.342207040005 2024-10-11,01:56:16.000,285,11011150,13205,0,1728611775,13019.69774376999,-154.5430822499984,53466.33437808 2024-10-11,01:56:17.000,285,11011148,12765,0,1728611776,13017.973248410002,-154.27521531000093,53467.305587760005 2024-10-11,01:56:18.000,285,11011081,12805,0,1728611777,13016.531678070001,-153.59849882999697,53468.21391336001 2024-10-11,01:56:19.000,285,11011166,12605,0,1728611778,13015.10358034999,-153.0204701699986,53469.10826472 2024-10-11,01:56:20.000,285,11011161,12845,0,1728611779,13014.099870159996,-153.01342103999923,53469.91178352001 2024-10-11,01:56:21.000,285,11011112,12965,0,1728611780,13013.486865949999,-152.81604539999535,53470.72927656001 2024-10-11,01:56:22.000,285,11011080,12925,0,1728611781,13013.534020119994,-152.08998500999587,53471.56773096001 2024-10-11,01:56:23.000,285,11011110,12885,0,1728611782,13014.005561819991,309.27557348999835,53472.39919824 2024-10-11,01:56:24.000,285,11011102,12965,0,1728611783,13014.80718271,309.853602150004,53473.223678400005 2024-10-11,01:56:25.000,285,11011107,12965,0,1728611784,13015.575122050002,-150.18671991000156,53474.11802976 2024-10-11,01:56:26.000,285,11011112,12925,0,1728611785,13016.24201673999,-149.74967384999763,53474.9355228 2024-10-11,01:56:27.000,285,11011158,12845,0,1728611786,13016.585568549992,-149.28443126999628,53475.74602872 2024-10-11,01:56:28.000,285,11011120,13005,0,1728611787,13016.37000663,-149.10820301999775,53476.626405840005 2024-10-11,01:56:29.000,285,11011165,12965,0,1728611788,13015.642485149998,-149.04476084999624,53477.43691176001 2024-10-11,01:56:30.000,285,11011110,12885,0,1728611789,13014.281750529997,-148.84738520999963,53478.17754648001 2024-10-11,01:56:31.000,285,11011135,12685,0,1728611790,13012.28106645999,-148.92492563999986,53478.8133744 2024-10-11,01:56:32.000,285,11011138,12845,0,1728611791,13010.159128809995,-149.79196863000107,53479.35138264001 2024-10-11,01:56:33.000,285,11011109,13005,0,1728611792,13008.333588799993,-150.4404885900003,53479.80554544001 2024-10-11,01:56:34.000,285,11011115,13005,0,1728611793,13007.100844070002,-150.5885203200014,53480.29464384 2024-10-11,01:56:35.000,285,11011119,12925,0,1728611794,13005.517811220001,-150.5744220599954,53480.70688392 2024-10-11,01:56:36.000,285,11011128,13085,0,1728611795,13002.459526479994,-151.15245072000107,53480.937458880006 2024-10-11,01:56:37.000,285,11011167,12925,0,1728611796,12999.347351259996,-152.73850496999512,53481.105149760006 2024-10-11,01:56:38.000,285,11011120,12885,0,1728611797,12996.86165287,-155.01537395999912,53481.27982776 2024-10-11,01:56:39.000,285,11011126,13045,0,1728611798,12995.170839059989,-155.7766799999954,53481.34271184001 2024-10-11,01:56:40.000,285,11011112,13085,0,1728611799,12993.419398459991,-154.50078747000225,53481.43354440001 2024-10-11,01:56:41.000,285,11011198,13285,0,1728611800,12990.812446489996,-152.73850496999512,53481.440531520006 2024-10-11,01:56:42.000,285,11011108,13125,0,1728611801,12987.646380789993,-151.8855602399999,53481.272840640006 2024-10-11,01:56:43.000,285,11011133,12765,0,1728611802,12983.577649549996,307.5273892500045,53481.035278560004 2024-10-11,01:56:44.000,285,11011148,12685,0,1728611803,12979.165366499998,-156.46749473999807,53480.483296080005 2024-10-11,01:56:45.000,285,11011107,13005,0,1728611804,12975.871310909999,-160.04140365000057,53480.04310752001 2024-10-11,01:56:46.000,285,11011159,12965,0,1728611805,12973.884099459996,-161.89532483999938,53479.53304776 2024-10-11,01:56:47.000,285,11011098,12845,0,1728611806,12973.021851780002,297.0312346799983,53479.05093648 2024-10-11,01:56:48.000,285,11011155,13005,0,1728611807,12972.920807130002,-166.2375889199975,53478.61074792001 2024-10-11,01:56:49.000,285,11011181,12805,0,1728611808,12973.055533329993,-168.46511399999872,53478.205494960006 2024-10-11,01:56:50.000,285,11011134,12965,0,1728611809,12973.230677389998,292.1109419400018,53477.88408744 2024-10-11,01:56:51.000,285,11011159,12925,0,1728611810,12972.51662853,-166.67463498000143,53477.54171856 2024-10-11,01:56:52.000,285,11011139,12885,0,1728611811,12971.06832187999,-165.51152852999803,53477.04563304 2024-10-11,01:56:53.000,285,11011176,13005,0,1728611812,12969.795159289999,-164.9053033500022,53476.6124316 2024-10-11,01:56:54.000,285,11011173,12925,0,1728611813,12969.330353899997,295.7200965000011,53476.17923016 2024-10-11,01:56:55.000,285,11011136,12925,0,1728611814,12969.390980689997,-164.78546813999856,53475.89275824 2024-10-11,01:56:56.000,285,11011151,12845,0,1728611815,12970.125238479995,-165.10267898999882,53475.58532496 2024-10-11,01:56:57.000,285,11011157,12845,0,1728611816,12971.445555239996,-165.3705459299963,53475.39667272001 2024-10-11,01:56:58.000,285,11011145,12845,0,1728611817,12973.129632739998,-164.75022249000176,53475.31282728 2024-10-11,01:56:59.000,285,11011168,12965,0,1728611818,12974.335432229993,296.89025208000385,53475.25693032001 2024-10-11,01:57:00.000,285,11011141,12885,0,1728611819,12975.022535849996,-162.85400651999953,53475.12417504 2024-10-11,01:57:01.000,285,11011162,12845,0,1728611820,12975.238097770001,-161.57106485999975,53475.01238112001 2024-10-11,01:57:02.000,285,11011194,12885,0,1728611821,12975.110107879991,-159.49157150999963,53474.67699936001 2024-10-11,01:57:03.000,285,11011161,12765,0,1728611822,12974.74634713999,303.1851251699991,53474.38354032 2024-10-11,01:57:04.000,285,11011182,12925,0,1728611823,12973.65506492,-155.95995738000056,53473.91540328001 2024-10-11,01:57:05.000,285,11011146,12965,0,1728611824,12971.647644539997,-155.78372913000203,53473.342459440006 2024-10-11,01:57:06.000,285,11011144,13245,0,1728611825,12969.330353899997,-155.8401221699969,53472.671695920006 2024-10-11,01:57:07.000,285,11011168,12925,0,1728611826,12966.952436469997,-156.28421736000018,53471.94503544001 2024-10-11,01:57:08.000,285,11011185,13085,0,1728611827,12964.95175239999,-157.22880078000162,53471.21837496 2024-10-11,01:57:09.000,285,11011135,12845,0,1728611828,12962.951068329996,-156.99617949000094,53470.37992056 2024-10-11,01:57:10.000,285,11011171,13005,0,1728611829,12961.48255275,-155.0999635199987,53469.604350240006 2024-10-11,01:57:11.000,285,11011103,13165,0,1728611830,12960.148763369994,-152.85834017999878,53468.80083144 2024-10-11,01:57:12.000,285,11011234,12925,0,1728611831,12958.188497160001,-151.92785501999606,53468.01827400001 2024-10-11,01:57:13.000,285,11011164,13125,0,1728611832,12955.904888069992,-153.48571274999995,53467.32654912001 2024-10-11,01:57:14.000,285,11011149,12965,0,1728611833,12953.735796249988,-156.77765645999898,53466.71168256 2024-10-11,01:57:15.000,285,11011165,12965,0,1728611834,12952.092136610001,-159.956814090001,53466.13873872 2024-10-11,01:57:16.000,285,11011157,12965,0,1728611835,12951.277043100003,-162.29007611999987,53465.60073048001 2024-10-11,01:57:17.000,285,11011135,13005,0,1728611836,12950.71119306,-163.6294108200018,53465.26534872001 2024-10-11,01:57:18.000,285,11011175,12725,0,1728611837,12950.354168629994,296.2558303800033,53464.909005600006 2024-10-11,01:57:19.000,285,11011167,13125,0,1728611838,12949.828736449992,-163.60121429999708,53464.52471400001 2024-10-11,01:57:20.000,285,11011112,13125,0,1728611839,12948.690300059992,-162.1702409099962,53463.95875728 2024-10-11,01:57:21.000,285,11011156,13005,0,1728611840,12947.369983299992,-160.60533405000024,53463.2670324 2024-10-11,01:57:22.000,285,11011114,13125,0,1728611841,12946.75024278,-159.87927366000076,53462.4984492 2024-10-11,01:57:23.000,285,11011145,13045,0,1728611842,12946.98601362999,-159.47042412000155,53461.63903344 2024-10-11,01:57:24.000,285,11011151,12965,0,1728611843,12947.302620199996,-157.61650292999548,53460.70974648001 2024-10-11,01:57:25.000,285,11011126,13085,0,1728611844,12947.90215178999,-152.33670455999527,53459.82238224001 2024-10-11,01:57:26.000,285,11011168,13165,0,1728611845,12949.26962272,-145.32986933999928,53458.87912104 2024-10-11,01:57:27.000,285,11011163,12765,0,1728611846,12951.000854389997,321.2379471000022,53458.04066664 2024-10-11,01:57:28.000,285,11011132,13045,0,1728611847,12952.88702119,-135.65846297999815,53457.32099328 2024-10-11,01:57:29.000,285,11011119,12645,0,1728611848,12953.97830340999,-133.60716614999546,53456.79695928 2024-10-11,01:57:30.000,285,11011153,12925,0,1728611849,12953.520234329997,-132.52864925999893,53456.32183512 2024-10-11,01:57:31.000,285,11011100,12765,0,1728611850,12951.815947899995,-131.5840658399975,53455.76286552 2024-10-11,01:57:32.000,285,11011045,13005,0,1728611851,12949.41108523,-131.26685498999723,53455.17594744001 2024-10-11,01:57:33.000,285,11011080,12885,0,1728611852,12947.221784479996,-131.51357453999663,53454.44928696 2024-10-11,01:57:34.000,285,11011167,12605,0,1728611853,12946.137238570002,-131.6968519200018,53453.673716640005 2024-10-11,01:57:35.000,285,11011141,12805,0,1728611854,12946.736770159994,-131.67570452999644,53452.89814632001 2024-10-11,01:57:36.000,285,11011079,13285,0,1728611855,12948.616200650002,-131.64045887999964,53452.045717680005 2024-10-11,01:57:37.000,285,11011135,13125,0,1728611856,12951.142316899997,-131.47127976000047,53451.38194128 2024-10-11,01:57:38.000,285,11011112,12965,0,1728611857,12953.156473589996,-130.13194505999854,53450.73912624 2024-10-11,01:57:39.000,285,11011194,12765,0,1728611858,12954.422899869991,-128.39080994999676,53450.054388480006 2024-10-11,01:57:40.000,285,11011170,12885,0,1728611859,12955.958778549997,-127.53081609000219,53449.39061208 2024-10-11,01:57:41.000,285,11011118,12885,0,1728611860,12958.080716199991,-127.29819480000151,53448.691900080004 2024-10-11,01:57:42.000,285,11011131,12965,0,1728611861,12960.903230089993,-127.10081915999763,53448.104982 2024-10-11,01:57:43.000,285,11011133,12845,0,1728611862,12964.16360413,-126.89639439000166,53447.60190936 2024-10-11,01:57:44.000,285,11011142,13045,0,1728611863,12967.322933519994,-126.93164003999846,53447.2665276 2024-10-11,01:57:45.000,285,11011145,12965,0,1728611864,12970.300382540001,-127.37573523000174,53446.97306856 2024-10-11,01:57:46.000,285,11011119,12685,0,1728611865,12972.819762480001,-128.36261342999933,53446.749480720006 2024-10-11,01:57:47.000,285,11011152,13045,0,1728611866,12974.530785219999,-129.09572294999816,53446.60973832 2024-10-11,01:57:48.000,285,11011164,12965,0,1728611867,12975.655748989993,-129.47637596999994,53446.53986712 2024-10-11,01:57:49.000,285,11011182,12845,0,1728611868,12976.592096079992,-129.78653769000084,53446.511918640004 2024-10-11,01:57:50.000,285,11011151,12965,0,1728611869,12977.4139259,330.683781300002,53446.393137600004 2024-10-11,01:57:51.000,285,11011174,12925,0,1728611870,12978.168392619998,-130.6817771999995,53446.33724064001 2024-10-11,01:57:52.000,285,11011144,12885,0,1728611871,12979.178839120003,-131.62636062000092,53446.37217624 2024-10-11,01:57:53.000,285,11011104,12925,0,1728611872,12980.115186210001,-133.14897270000074,53446.33724064001 2024-10-11,01:57:54.000,285,11011153,12765,0,1728611873,12980.815762449995,-135.24961343999894,53446.37916336 2024-10-11,01:57:55.000,285,11011167,12885,0,1728611874,12980.957224959995,-137.2092715799954,53446.49095728 2024-10-11,01:57:56.000,285,11011124,13085,0,1728611875,12979.980460009996,-138.4217219400016,53446.50493152001 2024-10-11,01:57:57.000,285,11011174,12925,0,1728611876,12978.62646169999,320.99827668000216,53446.45602168001 2024-10-11,01:57:58.000,285,11011134,13125,0,1728611877,12977.676641990001,-141.14973525000096,53446.30230504 2024-10-11,01:57:59.000,285,11011159,12965,0,1728611878,12977.097319329994,-142.77808427999844,53446.225446720004 2024-10-11,01:58:00.000,285,11011152,13005,0,1728611879,12977.12426456999,-145.1465919600014,53446.197498240006 2024-10-11,01:58:01.000,285,11011155,12885,0,1728611880,12977.595806270001,-147.66313136999815,53446.19051112001 2024-10-11,01:58:02.000,285,11011118,12765,0,1728611881,12978.053875349993,-149.9047547099981,53446.35121488 2024-10-11,01:58:03.000,285,11011145,13085,0,1728611882,12978.215546789994,-151.9490024100014,53446.62371256001 2024-10-11,01:58:04.000,285,11011137,13205,0,1728611883,12977.898940220002,306.674444520002,53447.0219784 2024-10-11,01:58:05.000,285,11011172,12885,0,1728611884,12977.696850920001,-155.88241695000033,53447.48312832 2024-10-11,01:58:06.000,285,11011117,13165,0,1728611885,12978.026930109998,-158.19453159000113,53447.93729112 2024-10-11,01:58:07.000,285,11011119,12885,0,1728611886,12978.801605759996,300.2738344800018,53448.44036376 2024-10-11,01:58:08.000,285,11011117,13325,0,1728611887,12979.758161779995,-161.9094230999981,53449.15305 2024-10-11,01:58:09.000,285,11011129,12845,0,1728611888,12980.707981489999,-163.58711603999836,53449.78887792001 2024-10-11,01:58:10.000,285,11011175,12885,0,1728611889,12982.014825629994,-165.37759505999566,53450.52252552 2024-10-11,01:58:11.000,285,11011128,12965,0,1728611890,12983.799947779997,294.46535135999875,53451.3539928 2024-10-11,01:58:12.000,285,11011150,13125,0,1728611891,12985.531179449994,-166.06840979999834,53452.15052448 2024-10-11,01:58:13.000,285,11011104,12925,0,1728611892,12987.134421229995,-165.4198898399991,53452.99596600001 2024-10-11,01:58:14.000,285,11011195,12965,0,1728611893,12988.933015999988,-164.58809250000195,53453.80647192 2024-10-11,01:58:15.000,285,11011102,12885,0,1728611894,12991.081898889992,-163.6153125599958,53454.609990720004 2024-10-11,01:58:16.000,285,11011123,13045,0,1728611895,12993.23751808999,-162.93859607999912,53455.399535280005 2024-10-11,01:58:17.000,285,11011142,12805,0,1728611896,12995.022640239993,-162.91744869000104,53456.16113136001 2024-10-11,01:58:18.000,285,11011129,12845,0,1728611897,12996.666299879995,-163.26285605999874,53456.908753200005 2024-10-11,01:58:19.000,285,11011162,12765,0,1728611898,12998.11460652999,-163.4179369199992,53457.59349096 2024-10-11,01:58:20.000,285,11011137,13165,0,1728611899,12999.30019709,297.63041073000204,53458.22233176001 2024-10-11,01:58:21.000,285,11011145,13085,0,1728611900,13000.613777539991,298.6031906700009,53458.86514680001 2024-10-11,01:58:22.000,285,11011147,12765,0,1728611901,13001.65116927999,-160.85205359999964,53459.43110352 2024-10-11,01:58:23.000,285,11011134,13085,0,1728611902,13002.351745519998,-160.21058276999975,53459.87129208001 2024-10-11,01:58:24.000,285,11011185,12845,0,1728611903,13002.89738663,-160.28812319999997,53460.25558368001 2024-10-11,01:58:25.000,285,11011174,13245,0,1728611904,13003.523863459988,300.20334318000096,53460.68878512001 2024-10-11,01:58:26.000,285,11011130,12925,0,1728611905,13004.002141469995,-159.82992974999797,53461.0660896 2024-10-11,01:58:27.000,285,11011118,12885,0,1728611906,13004.10992242999,-159.4633749900022,53461.3455744 2024-10-11,01:58:28.000,285,11011118,13085,0,1728611907,13004.318748040001,-159.42812933999812,53461.56217512 2024-10-11,01:58:29.000,285,11011168,13045,0,1728611908,13004.520837340002,-159.14616414000193,53461.68794328 2024-10-11,01:58:30.000,285,11011165,12965,0,1728611909,13004.642090920002,-158.2156789799992,53461.82768568 2024-10-11,01:58:31.000,285,11011182,13165,0,1728611910,13005.31572192,-157.2992920799952,53461.89755688 2024-10-11,01:58:32.000,285,11011120,12845,0,1728611911,13006.231860079999,-156.40405256999657,53461.890569760006 2024-10-11,01:58:33.000,285,11011190,12765,0,1728611912,13007.222097649988,-155.6427465300003,53461.92550536 2024-10-11,01:58:34.000,285,11011153,12885,0,1728611913,13008.178653670002,-154.66291746000206,53461.84864704 2024-10-11,01:58:35.000,285,11011186,12805,0,1728611914,13009.512443049993,-154.80390005999652,53461.76480160001 2024-10-11,01:58:36.000,285,11011128,13285,0,1728611915,13010.920331839989,-155.56520610000007,53461.63204632 2024-10-11,01:58:37.000,285,11011128,12965,0,1728611916,13011.924042029998,-156.70011602999875,53461.604097840005 2024-10-11,01:58:38.000,285,11011148,13125,0,1728611917,13012.954697460002,302.1489030599987,53461.485316800005 2024-10-11,01:58:39.000,285,11011124,12885,0,1728611918,13014.005561819991,-160.28812319999997,53461.387497120006 2024-10-11,01:58:40.000,285,11011141,13045,0,1728611919,13015.406714299992,298.69482935999986,53461.3455744 2024-10-11,01:58:41.000,285,11011186,13085,0,1728611920,13017.036901319989,-162.74122043999523,53461.24775472 2024-10-11,01:58:42.000,285,11011179,12925,0,1728611921,13018.59972523999,-162.9879399900019,53461.23378048 2024-10-11,01:58:43.000,285,11011213,13125,0,1728611922,13020.014350339996,-163.19941388999723,53461.2757032 2024-10-11,01:58:44.000,285,11011095,12885,0,1728611923,13021.947671309994,-163.6294108200018,53461.26172896001 2024-10-11,01:58:45.000,285,11011130,12725,0,1728611924,13024.217807779998,296.64353253000445,53461.33160016001 2024-10-11,01:58:46.000,285,11011113,13005,0,1728611925,13026.622670449993,-163.81268819999968,53461.42243272 2024-10-11,01:58:47.000,285,11011143,13085,0,1728611926,13028.690717619997,-163.43908430999727,53461.506278160006 2024-10-11,01:58:48.000,285,11011114,12925,0,1728611927,13030.293959399998,-163.13597171999572,53461.54820088001 2024-10-11,01:58:49.000,285,11011134,12925,0,1728611928,13031.627748779989,-162.95269433999783,53461.54121376 2024-10-11,01:58:50.000,285,11011114,13205,0,1728611929,13033.042373879995,-163.21351214999595,53461.57614936001 2024-10-11,01:58:51.000,285,11011155,13045,0,1728611930,13034.221228129994,-163.65055820999987,53461.47134256 2024-10-11,01:58:52.000,285,11011161,12925,0,1728611931,13035.157575219993,-163.91842514999735,53461.35256152 2024-10-11,01:58:53.000,285,11011179,12845,0,1728611932,13036.019822900002,-163.9748181899995,53461.15692216 2024-10-11,01:58:54.000,285,11011165,13125,0,1728611933,13036.65303604,-163.49547734999942,53460.87045024 2024-10-11,01:58:55.000,285,11011122,12925,0,1728611934,13037.239095010002,-162.69187652999972,53460.6119268 2024-10-11,01:58:56.000,285,11011189,12925,0,1728611935,13037.447920619998,-162.4169604599956,53460.2975064 2024-10-11,01:58:57.000,285,11011127,12965,0,1728611936,13037.623064679989,-162.5297465399999,53459.997060240006 2024-10-11,01:58:58.000,285,11011098,12845,0,1728611937,13037.676955159994,297.8207372399993,53459.67565272 2024-10-11,01:58:59.000,285,11011158,13125,0,1728611938,13037.730845639999,298.0322111400019,53459.23546416 2024-10-11,01:59:00.000,285,11011193,13005,0,1728611939,13037.717373019994,-162.42400959000224,53458.823224080006 2024-10-11,01:59:01.000,285,11011143,13085,0,1728611940,13037.670218849998,-162.72007304999715,53458.27124160001 2024-10-11,01:59:02.000,285,11011131,12765,0,1728611941,13037.501811099988,-162.85400651999953,53457.796117440004 2024-10-11,01:59:03.000,285,11011116,12765,0,1728611942,13037.05721464,757.8258136500008,53457.20919936 2024-10-11,01:59:04.000,285,11011135,12925,0,1728611943,13036.309484229998,-163.5166247399975,53456.61529416001 2024-10-11,01:59:05.000,285,11011187,13005,0,1728611944,13035.144102599988,-163.1712173699998,53455.99344048001 2024-10-11,01:59:06.000,285,11011131,13005,0,1728611945,13033.837258459993,-162.48745175999647,53455.27376712001 2024-10-11,01:59:07.000,285,11011136,12725,0,1728611946,13032.456314909992,-162.09270047999598,53454.51915816 2024-10-11,01:59:08.000,285,11011165,12845,0,1728611947,13031.169679699997,298.3423728600028,53453.71563936001 2024-10-11,01:59:09.000,285,11011138,12605,0,1728611948,13030.293959399998,-162.68482740000036,53452.92609480001 2024-10-11,01:59:10.000,285,11011104,12925,0,1728611949,13029.627064709995,-162.98089085999527,53452.10161464 2024-10-11,01:59:11.000,285,11011105,12525,0,1728611950,13028.677244999992,-162.7271221799965,53451.2142504 2024-10-11,01:59:12.000,285,11011204,12965,0,1728611951,13027.478181819992,-162.677778270001,53450.3059248 2024-10-11,01:59:13.000,285,11011161,13005,0,1728611952,13026.467735320002,-162.93859607999912,53449.243882560004 2024-10-11,01:59:14.000,285,11011120,12885,0,1728611953,13025.85473110999,297.56696856000053,53448.20280168001 2024-10-11,01:59:15.000,285,11011144,12805,0,1728611954,13025.504442989994,-163.01613650999934,53447.133772320005 2024-10-11,01:59:16.000,285,11011157,13125,0,1728611955,13025.315826309998,-162.7764660899993,53446.078717200005 2024-10-11,01:59:17.000,285,11011194,12725,0,1728611956,13025.127209630002,-161.93761961999553,53445.07955904 2024-10-11,01:59:18.000,285,11011125,12765,0,1728611957,13025.160891179992,-160.6476288299964,53444.01052968001 2024-10-11,01:59:19.000,285,11011134,13045,0,1728611958,13025.504442989994,-159.16731153,53442.91355184001 2024-10-11,01:59:20.000,285,11011142,13165,0,1728611959,13026.225228160001,-157.80682944,53441.8515096 2024-10-11,01:59:21.000,285,11011148,13125,0,1728611960,13026.95274963999,-157.11601469999732,53440.92222264001 2024-10-11,01:59:22.000,285,11011128,13245,0,1728611961,13027.559017539992,-156.9397864499988,53439.9300516 2024-10-11,01:59:23.000,285,11011110,13005,0,1728611962,13028.25959378,-156.81290210999578,53439.00076464 2024-10-11,01:59:24.000,285,11011143,13045,0,1728611963,13028.980378949993,-156.2489717099961,53438.17628448 2024-10-11,01:59:25.000,285,11011161,12885,0,1728611964,13029.775263529991,-154.99422657000105,53437.30289448001 2024-10-11,01:59:26.000,285,11011126,13205,0,1728611965,13030.199651059993,-153.66194099999848,53436.46444008001 2024-10-11,01:59:27.000,285,11011148,12965,0,1728611966,13030.522993939994,-152.63981714999682,53435.528166 2024-10-11,01:59:28.000,285,11011180,12965,0,1728611967,13031.290933279997,-151.117205069997,53434.68272448 2024-10-11,01:59:29.000,285,11011149,13045,0,1728611968,13032.402424430002,-149.84131253999658,53433.78138600001 2024-10-11,01:59:30.000,285,11011168,12765,0,1728611969,13033.628432849997,-149.312627790001,53432.907996 2024-10-11,01:59:31.000,285,11011157,12885,0,1728611970,13034.39637219,-148.5583708799968,53432.08351584001 2024-10-11,01:59:32.000,285,11011174,12765,0,1728611971,13034.807287099997,-147.4093626899994,53431.31493264001 2024-10-11,01:59:33.000,285,11011142,13125,0,1728611972,13035.440500239994,-146.8524814199991,53430.54634944001 2024-10-11,01:59:34.000,285,11011161,12965,0,1728611973,13035.871624079991,-145.8374066999968,53429.75680488001 2024-10-11,01:59:35.000,285,11011130,13085,0,1728611974,13036.511573529999,-144.5051211300015,53428.95328608 2024-10-11,01:59:36.000,285,11011191,12925,0,1728611975,13037.252567629992,-144.27249984000082,53428.12880592001 2024-10-11,01:59:37.000,285,11011168,12765,0,1728611976,13037.89251708,-144.0821733299963,53427.32528712 2024-10-11,01:59:38.000,285,11011181,13045,0,1728611977,13037.939671249995,317.00141997000173,53426.36805168 2024-10-11,01:59:39.000,285,11011175,13125,0,1728611978,13037.171731909992,-142.79218253999716,53425.4317776 2024-10-11,01:59:40.000,285,11011120,13285,0,1728611979,13035.784052049996,-142.03792563000025,53424.42563232 2024-10-11,01:59:41.000,285,11011175,12805,0,1728611980,13034.019138829994,-140.61400136999873,53423.391538560005 2024-10-11,01:59:42.000,285,11011164,13205,0,1728611981,13032.719030999993,-139.96548140999948,53422.266612240004 2024-10-11,01:59:43.000,285,11011158,13085,0,1728611982,13030.994535639991,-139.38040362000174,53421.12072456 2024-10-11,01:59:44.000,285,11011104,12885,0,1728611983,13028.886070610002,-138.2736902100005,53419.939901280006 2024-10-11,01:59:45.000,285,11011164,12965,0,1728611984,13026.89885916,-137.57582633999846,53418.696193920005 2024-10-11,01:59:46.000,285,11011154,12645,0,1728611985,13025.511179299989,323.2258017600034,53417.403576720004 2024-10-11,01:59:47.000,285,11011119,12845,0,1728611986,13023.827101800001,-137.00484680999944,53416.24371480001 2024-10-11,01:59:48.000,285,11011169,13205,0,1728611987,13021.833154039989,-136.8638642099977,53414.99302032 2024-10-11,01:59:49.000,285,11011100,12965,0,1728611988,13019.66406222,-137.45599113000208,53413.77726144001 2024-10-11,01:59:50.000,285,11011178,12925,0,1728611989,13017.710532320001,-137.63926850999997,53412.442721520005 2024-10-11,01:59:51.000,285,11011155,13085,0,1728611990,13016.18138994999,-137.47713852000015,53411.14311720001 2024-10-11,01:59:52.000,285,11011162,13165,0,1728611991,13015.06316248999,-137.99172500999703,53409.75268032001 2024-10-11,01:59:53.000,285,11011199,12925,0,1728611992,13013.877571929996,322.633674839999,53408.5229472 2024-10-11,01:59:54.000,285,11011144,13165,0,1728611993,13013.203940929998,-137.54762982000102,53407.1604588 2024-10-11,01:59:55.000,285,11011232,13085,0,1728611994,13013.237622479988,-137.33615591999842,53405.89579008001 2024-10-11,01:59:56.000,285,11011163,13005,0,1728611995,13013.985352889991,-137.70975981000083,53404.73592816 2024-10-11,01:59:57.000,285,11011151,13205,0,1728611996,13015.298933339996,-138.0622163099979,53403.65991168 2024-10-11,01:59:58.000,285,11011167,13085,0,1728611997,13016.551887000001,-138.57680280000204,53402.68171488 2024-10-11,01:59:59.000,285,11011104,12925,0,1728611998,13017.52191563999,-138.81647322000208,53401.66858248 2024-10-11,02:00:00.000,285,11011166,12645,0,1728611999,13018.815287159996,-138.69663800999842,53400.69737280001 2024-10-11,02:00:01.000,285,11011167,13165,0,1728612000,13020.573464069988,-138.323034119996,53399.87987976001 2024-10-11,02:00:02.000,285,11011160,13045,0,1728612001,13022.230596329995,-137.21632071000204,53399.048412480006 2024-10-11,02:00:03.000,285,11011191,12765,0,1728612002,13023.106316629994,-136.060263389998,53398.356687600004 2024-10-11,02:00:04.000,285,11011086,13365,0,1728612003,13023.369032719995,-135.09453257999849,53397.63002712001 2024-10-11,02:00:05.000,285,11011181,13005,0,1728612004,13023.37576902999,-133.67765744999633,53396.93131512 2024-10-11,02:00:06.000,285,11011136,13165,0,1728612005,13023.53744046999,-132.09160320000228,53396.13478344 2024-10-11,02:00:07.000,285,11011152,12925,0,1728612006,13023.746266080001,-130.60423676999926,53395.33126464001 2024-10-11,02:00:08.000,285,11011167,12965,0,1728612007,13023.753002389996,-128.91949469999963,53394.51377160001 2024-10-11,02:00:09.000,285,11011129,13205,0,1728612008,13023.779947629992,-127.54491435000091,53393.64736872 2024-10-11,02:00:10.000,285,11011179,12925,0,1728612009,13023.793420249996,-126.95983655999589,53392.76699160001 2024-10-11,02:00:11.000,285,11011188,12925,0,1728612010,13023.045689839993,-126.79065743999672,53391.92853720001 2024-10-11,02:00:12.000,285,11011165,12765,0,1728612011,13021.671482600002,-126.76951004999864,53391.03418584 2024-10-11,02:00:13.000,285,11011144,13005,0,1728612012,13019.94025092999,-126.50164311000117,53390.055989039996 2024-10-11,02:00:14.000,285,11011148,12965,0,1728612013,13018.909595500001,-126.47344658999646,53389.084779360004 2024-10-11,02:00:15.000,285,11011167,13005,0,1728612014,13018.31680021999,334.32113237999874,53388.13453104 2024-10-11,02:00:16.000,285,11011134,12725,0,1728612015,13017.858731139997,-127.27704740999616,53387.1772956 2024-10-11,02:00:17.000,285,11011145,12605,0,1728612016,13017.20530907,-127.78458477000095,53386.26897 2024-10-11,02:00:18.000,285,11011158,13125,0,1728612017,13016.497996519996,-127.48852130999876,53385.35365728 2024-10-11,02:00:19.000,285,11011141,13045,0,1728612018,13015.932146479994,335.1458805900038,53384.43834456 2024-10-11,02:00:20.000,285,11011161,13085,0,1728612019,13015.716584559988,-124.07674238999607,53383.523031840006 2024-10-11,02:00:21.000,285,11011174,12965,0,1728612020,13015.467341089992,337.84569737999846,53382.63566760001 2024-10-11,02:00:22.000,285,11011119,12965,0,1728612021,13015.305669649992,-123.30133809000108,53381.72035488001 2024-10-11,02:00:23.000,285,11011181,13005,0,1728612022,13015.501022639997,-123.88641587999882,53380.93081032001 2024-10-11,02:00:24.000,285,11011108,13045,0,1728612023,13015.824365519999,-123.8723176200001,53380.17620136 2024-10-11,02:00:25.000,285,11011159,13125,0,1728612024,13015.393241680002,-123.20969940000214,53379.51941208001 2024-10-11,02:00:26.000,285,11011156,12685,0,1728612025,13014.335641010002,338.99470557000313,53378.7927516 2024-10-11,02:00:27.000,285,11011132,13125,0,1728612026,13013.096159970002,-120.1997208899993,53378.0241684 2024-10-11,02:00:28.000,285,11011153,13085,0,1728612027,13011.971196199993,-118.20481709999876,53377.22064960001 2024-10-11,02:00:29.000,285,11011151,12925,0,1728612028,13011.075266969994,-117.02761238999665,53376.38219520001 2024-10-11,02:00:30.000,285,11011136,12885,0,1728612029,13010.03113892,345.0710556300037,53375.53675368 2024-10-11,02:00:31.000,285,11011172,13165,0,1728612030,13009.216045410001,-114.65910471000097,53374.64938944 2024-10-11,02:00:32.000,285,11011161,12805,0,1728612031,13008.616513819994,-114.12337082999875,53373.7620252 2024-10-11,02:00:33.000,285,11011167,12925,0,1728612032,13008.124763189997,-114.16566561000218,53372.94453216 2024-10-11,02:00:34.000,285,11011132,13245,0,1728612033,13007.134525619993,-114.11632169999939,53372.02921944 2024-10-11,02:00:35.000,285,11011157,12605,0,1728612034,13006.009561849998,347.0518611599982,53371.21871352 2024-10-11,02:00:36.000,285,11011171,12765,0,1728612035,13005.15405048,-113.51714564999565,53370.24750384001 2024-10-11,02:00:37.000,285,11011146,13365,0,1728612036,13004.669036159998,348.2854589100025,53369.24135856001 2024-10-11,02:00:38.000,285,11011104,13205,0,1728612037,13003.98866884999,-111.4728979499996,53368.34002008 2024-10-11,02:00:39.000,285,11011166,13285,0,1728612038,13002.83675984,-110.28864410999813,53367.38278464 2024-10-11,02:00:40.000,285,11011155,12965,0,1728612039,13001.53665201,-108.77308115999767,53366.39760072 2024-10-11,02:00:41.000,285,11011098,13245,0,1728612040,13000.60030492,-107.40554993999831,53365.39145544 2024-10-11,02:00:42.000,285,11011156,12885,0,1728612041,13000.3173799,-107.13768300000083,53364.573962400005 2024-10-11,02:00:43.000,285,11011168,13085,0,1728612042,13000.142235839994,814.1342640900039,53363.79839208001 2024-10-11,02:00:44.000,285,11011108,13005,0,1728612043,12999.704375690002,-109.17488156999752,53363.09269296 2024-10-11,02:00:45.000,285,11011142,12885,0,1728612044,12998.619829779993,-110.05602281999745,53362.463852160006 2024-10-11,02:00:46.000,285,11011090,12925,0,1728612045,12997.414030289998,-109.77405762000126,53361.86295984001 2024-10-11,02:00:47.000,285,11011153,13285,0,1728612046,12996.073504599997,-109.12553766000201,53361.19918344 2024-10-11,02:00:48.000,285,11011122,12925,0,1728612047,12995.116948579998,-108.78013028999703,53360.60527824 2024-10-11,02:00:49.000,285,11011105,12885,0,1728612048,12994.564571160001,-109.06914461999986,53360.13015408 2024-10-11,02:00:50.000,285,11011139,12925,0,1728612049,12994.598252709991,-110.09126847000152,53359.68996552 2024-10-11,02:00:51.000,285,11011116,13085,0,1728612050,12994.780133079992,349.94905359000404,53359.29169968 2024-10-11,02:00:52.000,285,11011153,12725,0,1728612051,12994.739715219992,-111.28257143999508,53359.01221488001 2024-10-11,02:00:53.000,285,11011119,13205,0,1728612052,12994.847496180002,349.6670883900006,53358.69080736 2024-10-11,02:00:54.000,285,11011148,12885,0,1728612053,12994.54436223,-110.06307194999681,53358.34145136001 2024-10-11,02:00:55.000,285,11011112,13045,0,1728612054,12993.938094329998,-109.01275157999771,53357.985108240006 2024-10-11,02:00:56.000,285,11011098,12805,0,1728612055,12993.0421651,351.71838522000326,53357.63575224 2024-10-11,02:00:57.000,285,11011129,12805,0,1728612056,12991.553440589989,-109.50619067999651,53357.272422 2024-10-11,02:00:58.000,285,11011098,13005,0,1728612057,12990.55646670999,-109.88684369999828,53356.82524632 2024-10-11,02:00:59.000,285,11011161,12765,0,1728612058,12989.087951129994,-110.22520193999662,53356.357109280005 2024-10-11,02:01:00.000,285,11011129,12685,0,1728612059,12987.04011288999,-110.37323366999772,53355.82608816001 2024-10-11,02:01:01.000,285,11011143,12925,0,1728612060,12984.864284759991,-110.88782016000187,53355.28807992 2024-10-11,02:01:02.000,285,11011128,13245,0,1728612061,12982.917491169988,-110.87372189999587,53354.61032928 2024-10-11,02:01:03.000,285,11011126,13005,0,1728612062,12981.233413670001,-110.63405147999583,53353.97450136 2024-10-11,02:01:04.000,285,11011172,12965,0,1728612063,12979.596490339994,-111.04290102000232,53353.26181512001 2024-10-11,02:01:05.000,285,11011081,12845,0,1728612064,12977.784422949997,-111.87469835999946,53352.67489704 2024-10-11,02:01:06.000,285,11011143,13125,0,1728612065,12975.99256449,348.08103413999925,53351.89233960001 2024-10-11,02:01:07.000,285,11011152,12685,0,1728612066,12974.490367359998,-113.65812824999739,53351.207601840004 2024-10-11,02:01:08.000,285,11011140,13285,0,1728612067,12973.230677389998,347.1998928899993,53350.47395424 2024-10-11,02:01:09.000,285,11011130,13365,0,1728612068,12972.651354729991,-113.3620647899952,53349.7962036 2024-10-11,02:01:10.000,285,11011142,12965,0,1728612069,12972.085504689989,-113.1646891499986,53349.062556 2024-10-11,02:01:11.000,285,11011117,13165,0,1728612070,12971.35798321,-112.86157655999705,53348.31493416 2024-10-11,02:01:12.000,285,11011118,13285,0,1728612071,12970.13197478999,-112.78403612999682,53347.707054720006 2024-10-11,02:01:13.000,285,11011136,13205,0,1728612072,12968.71061337999,-113.23518044999946,53346.95943288001 2024-10-11,02:01:14.000,285,11011096,12925,0,1728612073,12967.45765972,346.8756329099997,53346.21879816001 2024-10-11,02:01:15.000,285,11011130,12845,0,1728612074,12966.265332849995,-114.70139948999713,53345.51309904 2024-10-11,02:01:16.000,285,11011124,13205,0,1728612075,12965.12016015,-115.44155813999532,53344.695606 2024-10-11,02:01:17.000,285,11011164,13005,0,1728612076,12963.92109697,344.83138521000365,53343.92003568001 2024-10-11,02:01:18.000,285,11011129,13005,0,1728612077,12962.87696891999,-116.4918785100017,53343.18638808 2024-10-11,02:01:19.000,285,11011126,12845,0,1728612078,12961.853049799996,343.9713913500018,53342.43177912001 2024-10-11,02:01:20.000,285,11011090,13205,0,1728612079,12961.044692599993,-117.7889184300002,53341.62826032 2024-10-11,02:01:21.000,285,11011119,12805,0,1728612080,12960.07466395999,342.2161579800013,53340.83871576 2024-10-11,02:01:22.000,285,11011175,13085,0,1728612081,12959.21915258999,341.786161050004,53340.18192648001 2024-10-11,02:01:23.000,285,11011143,13045,0,1728612082,12958.639829929998,-118.97317227000167,53339.392381920006 2024-10-11,02:01:24.000,285,11011132,12805,0,1728612083,12958.188497160001,-119.06481096000061,53338.67969568 2024-10-11,02:01:25.000,285,11011149,13125,0,1728612084,12957.770845939995,-119.09300747999805,53337.89713824 2024-10-11,02:01:26.000,285,11011124,13005,0,1728612085,12957.82473642,-119.82611699999688,53337.12855504 2024-10-11,02:01:27.000,285,11011103,13285,0,1728612086,12958.06724358,-120.81299520000175,53336.42984304 2024-10-11,02:01:28.000,285,11011135,13165,0,1728612087,12958.437740629997,-121.58135036999738,53335.77305376001 2024-10-11,02:01:29.000,285,11011153,13045,0,1728612088,12958.579203139998,-121.78577514000062,53335.16517432 2024-10-11,02:01:30.000,285,11011170,13045,0,1728612089,12957.95946261999,-121.8069225299987,53334.55729488 2024-10-11,02:01:31.000,285,11011148,12925,0,1728612090,12957.204995899992,-121.91970860999572,53333.87954424001 2024-10-11,02:01:32.000,285,11011135,12965,0,1728612091,12956.881653019991,-121.86331557000085,53333.17384512 2024-10-11,02:01:33.000,285,11011152,13125,0,1728612092,12956.60546431,-121.61659602000145,53332.52404296 2024-10-11,02:01:34.000,285,11011165,13085,0,1728612093,12956.194549399988,-121.53200646000187,53331.93013776 2024-10-11,02:01:35.000,285,11011174,13285,0,1728612094,12955.54786364,-121.14430431000073,53331.343219680006 2024-10-11,02:01:36.000,285,11011179,13165,0,1728612095,12954.854023710002,-120.66496347000066,53330.81219856001 2024-10-11,02:01:37.000,285,11011179,13005,0,1728612096,12954.315118909995,-119.96005046999926,53330.24624184 2024-10-11,02:01:38.000,285,11011125,12685,0,1728612097,12953.830104589993,-118.97317227000167,53329.72220784 2024-10-11,02:01:39.000,285,11011213,13085,0,1728612098,12953.634751600002,-117.80301668999891,53329.24708368 2024-10-11,02:01:40.000,285,11011116,12925,0,1728612099,12953.614542670002,-116.59761545999936,53328.73702392 2024-10-11,02:01:41.000,285,11011166,13085,0,1728612100,12953.560652189997,-115.50500030999683,53328.26189976 2024-10-11,02:01:42.000,285,11011133,12605,0,1728612101,12953.297936099996,-114.84238208999886,53327.74485288001 2024-10-11,02:01:43.000,285,11011146,13205,0,1728612102,12953.00827477,-114.30664820999664,53327.17190904001 2024-10-11,02:01:44.000,285,11011185,13085,0,1728612103,12952.812921779994,-113.7850125900004,53326.64088792001 2024-10-11,02:01:45.000,285,11011168,13325,0,1728612104,12952.402006869997,-112.71354482999595,53326.08890544001 2024-10-11,02:01:46.000,285,11011150,12925,0,1728612105,12951.84962945,-111.59978228999535,53325.48801312 2024-10-11,02:01:47.000,285,11011195,12885,0,1728612106,12951.122107969997,-111.13453971000126,53324.89410792001 2024-10-11,02:01:48.000,285,11011187,12885,0,1728612107,12949.970198959993,-110.72569017000205,53324.279241360004 2024-10-11,02:01:49.000,285,11011143,13125,0,1728612108,12948.441056589996,-110.2604475900007,53323.5945036 2024-10-11,02:01:50.000,285,11011141,13205,0,1728612109,12946.99274994,-109.80930326999805,53322.8957916 2024-10-11,02:01:51.000,285,11011206,13045,0,1728612110,12945.93514927,352.00035041999945,53322.17611824 2024-10-11,02:01:52.000,285,11011215,13005,0,1728612111,12945.382771849989,-108.15275771999586,53321.463432 2024-10-11,02:01:53.000,285,11011172,13125,0,1728612112,12944.62830512999,-107.92013642999518,53320.79266848 2024-10-11,02:01:54.000,285,11011181,12925,0,1728612113,12943.45618719,-108.05406989999756,53320.1358792 2024-10-11,02:01:55.000,285,11011172,12845,0,1728612114,12942.20996983999,352.8250986300045,53319.541974 2024-10-11,02:01:56.000,285,11011142,13005,0,1728612115,12941.071533449991,-107.72276078999857,53318.864223360004 2024-10-11,02:01:57.000,285,11011167,13125,0,1728612116,12939.83878872,-107.1447321300002,53318.25634392001 2024-10-11,02:01:58.000,285,11011190,12765,0,1728612117,12938.53868089,-106.92620909999823,53317.70436144001 2024-10-11,02:01:59.000,285,11011159,13085,0,1728612118,12937.29919985,-106.7852264999965,53317.14539184 2024-10-11,02:02:00.000,285,11011155,13045,0,1728612119,12936.228126559996,-106.84161953999865,53316.50956392001 2024-10-11,02:02:01.000,285,11011157,12965,0,1728612120,12935.446714600002,-107.01079865999782,53316.04142688 2024-10-11,02:02:02.000,285,11011172,13125,0,1728612121,12934.63162108999,-107.54653254000004,53315.46848304 2024-10-11,02:02:03.000,285,11011144,12765,0,1728612122,12933.61443827999,-108.20210162999865,53315.007333120004 2024-10-11,02:02:04.000,285,11011105,12965,0,1728612123,12932.577046539991,352.78985298000043,53314.42041504 2024-10-11,02:02:05.000,285,11011209,12925,0,1728612124,12931.270202399995,-108.24439641000208,53313.86144544 2024-10-11,02:02:06.000,285,11011167,12965,0,1728612125,12929.653487999989,-107.80735034999816,53313.30946296 2024-10-11,02:02:07.000,285,11011137,12925,0,1728612126,12928.097400389997,-107.39145167999959,53312.73651912 2024-10-11,02:02:08.000,285,11011205,12765,0,1728612127,12927.369878909994,-107.9483329499999,53312.14261392 2024-10-11,02:02:09.000,285,11011126,12965,0,1728612128,12926.635621119996,-109.92208935000235,53311.674476880005 2024-10-11,02:02:10.000,285,11011168,13125,0,1728612129,12924.783135869999,-112.12846703999821,53311.15743 2024-10-11,02:02:11.000,285,11011169,12765,0,1728612130,12922.66119821999,-113.5100965199963,53310.68230584 2024-10-11,02:02:12.000,285,11011210,13285,0,1728612131,12921.32067252999,-114.27140255999984,53310.214168800005 2024-10-11,02:02:13.000,285,11011159,13125,0,1728612132,12920.357380199996,-115.07500337999954,53309.64122496 2024-10-11,02:02:14.000,285,11011184,12885,0,1728612133,12918.98990927,-115.99139027999627,53309.05430688001 2024-10-11,02:02:15.000,285,11011148,13285,0,1728612134,12917.083533539997,-116.84433500999876,53308.54424712 2024-10-11,02:02:16.000,285,11011170,12645,0,1728612135,12915.675644750001,-117.85940973000106,53307.92239344 2024-10-11,02:02:17.000,285,11011115,13045,0,1728612136,12914.503526809996,-119.00841791999846,53307.38438520001 2024-10-11,02:02:18.000,285,11011142,12805,0,1728612137,12913.290991009992,-119.69923266000114,53306.80445424001 2024-10-11,02:02:19.000,285,11011142,13005,0,1728612138,12912.091927829992,-120.12218045999907,53306.259458880006 2024-10-11,02:02:20.000,285,11011141,12885,0,1728612139,12911.222943839988,-121.0385673599958,53305.742412 2024-10-11,02:02:21.000,285,11011145,13005,0,1728612140,12910.43479557,-122.21577206999791,53305.17645528001 2024-10-11,02:02:22.000,285,11011107,12885,0,1728612141,12909.53886634,-122.58937596000032,53304.64543416 2024-10-11,02:02:23.000,285,11011183,12885,0,1728612142,12908.696827589993,-122.54003204999754,53304.11441304 2024-10-11,02:02:24.000,285,11011183,13125,0,1728612143,12907.396719759992,-122.92068506999931,53303.625314640005 2024-10-11,02:02:25.000,285,11011148,13325,0,1728612144,12906.143766100002,-123.55510676999984,53303.06634504001 2024-10-11,02:02:26.000,285,11011141,12845,0,1728612145,12904.971648159997,-124.6759184399998,53302.5283368 2024-10-11,02:02:27.000,285,11011121,13125,0,1728612146,12903.644595090002,-125.7262388099989,53301.97635432 2024-10-11,02:02:28.000,285,11011127,12765,0,1728612147,12902.485949770002,-126.62852744999691,53301.50123016 2024-10-11,02:02:29.000,285,11011144,12805,0,1728612148,12901.185841940001,-126.76951004999864,53300.90033784 2024-10-11,02:02:30.000,285,11011114,12685,0,1728612149,12900.161922819992,-126.0716461799966,53300.35534248 2024-10-11,02:02:31.000,285,11011158,12805,0,1728612150,12899.35356561999,-125.5288631700023,53299.81034712001 2024-10-11,02:02:32.000,285,11011155,13045,0,1728612151,12898.188183989994,-125.33148752999841,53299.2443904 2024-10-11,02:02:33.000,285,11011119,12965,0,1728612152,12896.827449369994,-125.35968404999585,53298.72734352 2024-10-11,02:02:34.000,285,11011154,12565,0,1728612153,12895.358933789998,-125.47247013000015,53298.31510344 2024-10-11,02:02:35.000,285,11011156,12925,0,1728612154,12893.66811998,-125.59230533999653,53297.83299216 2024-10-11,02:02:36.000,285,11011116,12885,0,1728612155,12892.044669269999,-125.43722447999608,53297.27402256001 2024-10-11,02:02:37.000,285,11011177,12925,0,1728612156,12890.00356733999,-125.18345579999732,53296.701078720005 2024-10-11,02:02:38.000,285,11011159,12725,0,1728612157,12887.36293381999,-124.89444147000177,53296.09319928001 2024-10-11,02:02:39.000,285,11011182,13165,0,1728612158,12885.15342414,-124.78165538999747,53295.51326832 2024-10-11,02:02:40.000,285,11011155,12765,0,1728612159,12883.85331631,-125.28214361999562,53294.926350240006 2024-10-11,02:02:41.000,285,11011124,12845,0,1728612160,12883.132531139992,-126.07869530999596,53294.353406400005 2024-10-11,02:02:42.000,285,11011126,13125,0,1728612161,12882.869815049991,-126.66377310000098,53293.79443680001 2024-10-11,02:02:43.000,285,11011166,13125,0,1728612162,12882.910232909991,-127.05852438000147,53293.43809368001 2024-10-11,02:02:44.000,285,11011157,13285,0,1728612163,12883.428928779998,-127.39688261999981,53293.011879360005 2024-10-11,02:02:45.000,285,11011161,13045,0,1728612164,12884.412430039993,-127.692946080002,53292.66951048001 2024-10-11,02:02:46.000,285,11011201,13125,0,1728612165,12885.463294399997,-127.3334404499983,53292.2572704 2024-10-11,02:02:47.000,285,11011162,13005,0,1728612166,12886.507422449991,-126.26197269000113,53292.0127212 2024-10-11,02:02:48.000,285,11011138,12845,0,1728612167,12887.686276699991,-125.64164924999932,53291.76118488001 2024-10-11,02:02:49.000,285,11011178,12965,0,1728612168,12888.696723199995,335.2022736299987,53291.58650688 2024-10-11,02:02:50.000,285,11011186,13005,0,1728612169,12889.222155379997,-126.29016920999857,53291.53060992 2024-10-11,02:02:51.000,285,11011127,12725,0,1728612170,12889.451189919993,-127.6295039100005,53291.46073872 2024-10-11,02:02:52.000,285,11011132,12965,0,1728612171,12889.289518479993,-128.78556122999726,53291.34195768 2024-10-11,02:02:53.000,285,11011137,13205,0,1728612172,12888.952702980001,-129.7442429099974,53291.334970560005 2024-10-11,02:02:54.000,285,11011181,12925,0,1728612173,12888.46768866,-130.39276286999666,53291.25811224001 2024-10-11,02:02:55.000,285,11011187,12965,0,1728612174,12887.62564990999,-131.03423369999655,53291.23016376001 2024-10-11,02:02:56.000,285,11011165,12845,0,1728612175,12886.13018909,-131.6122623600022,53291.13234408 2024-10-11,02:02:57.000,285,11011152,13005,0,1728612176,12884.425902659998,-132.65553360000195,53291.048498640004 2024-10-11,02:02:58.000,285,11011150,12925,0,1728612177,12882.580153719995,-134.19929306999984,53290.90875624 2024-10-11,02:02:59.000,285,11011147,13085,0,1728612178,12880.774822639993,-135.73600340999837,53290.69215552 2024-10-11,02:03:00.000,285,11011120,12845,0,1728612179,12879.265889199996,-136.82156943000155,53290.447606320005 2024-10-11,02:03:01.000,285,11011116,12925,0,1728612180,12878.120716500001,-137.78730024000106,53290.16812152 2024-10-11,02:03:02.000,285,11011153,13045,0,1728612181,12876.847553909996,-138.5345080199986,53289.895623840006 2024-10-11,02:03:03.000,285,11011146,13005,0,1728612182,12875.345356779995,-139.08434015999956,53289.60216480001 2024-10-11,02:03:04.000,285,11011134,12925,0,1728612183,12873.95767692,-139.51433708999684,53289.21088608 2024-10-11,02:03:05.000,285,11011130,12885,0,1728612184,12873.048275069996,321.1533575400026,53288.89646568 2024-10-11,02:03:06.000,285,11011132,12805,0,1728612185,12872.219708939992,-139.70466360000137,53288.64492936001 2024-10-11,02:03:07.000,285,11011161,12965,0,1728612186,12871.283361849994,-140.42367486000148,53288.37941880001 2024-10-11,02:03:08.000,285,11011201,13045,0,1728612187,12870.42111417,-141.72776390999934,53288.099934000005 2024-10-11,02:03:09.000,285,11011157,12925,0,1728612188,12869.922627229993,-142.69349471999885,53287.78551360001 2024-10-11,02:03:10.000,285,11011157,13125,0,1728612189,12869.848527820002,-142.89087035999546,53287.60384848 2024-10-11,02:03:11.000,285,11011181,13045,0,1728612190,12869.942836159993,-143.53234118999535,53287.45711896 2024-10-11,02:03:12.000,285,11011108,12965,0,1728612191,12869.942836159993,-144.83643024000048,53287.24750536 2024-10-11,02:03:13.000,285,11011132,12925,0,1728612192,12869.579075419992,-146.66215491000185,53287.17064704 2024-10-11,02:03:14.000,285,11011191,12845,0,1728612193,12868.716827739998,-148.03673526000057,53287.044878880006 2024-10-11,02:03:15.000,285,11011153,13005,0,1728612194,12867.618809209998,-148.59361653000087,53286.94007208 2024-10-11,02:03:16.000,285,11011105,12925,0,1728612195,12866.92496928,-149.15049780000118,53286.7723812 2024-10-11,02:03:17.000,285,11011173,12845,0,1728612196,12866.59489008999,-149.46770865000144,53286.63263880001 2024-10-11,02:03:18.000,285,11011168,12885,0,1728612197,12866.372591859988,-149.3619716999965,53286.46494792001 2024-10-11,02:03:19.000,285,11011139,13045,0,1728612198,12866.359119239998,-149.36902082999586,53286.3880896 2024-10-11,02:03:20.000,285,11011129,13165,0,1728612199,12866.311965069988,-150.01049165999575,53286.353154000004 2024-10-11,02:03:21.000,285,11011133,12925,0,1728612200,12865.954940639996,-151.1665489799998,53286.255334320005 2024-10-11,02:03:22.000,285,11011140,12965,0,1728612201,12864.951230450002,-152.01949371000228,53286.17847600001 2024-10-11,02:03:23.000,285,11011138,13045,0,1728612202,12863.678067859997,-152.60457150000002,53286.04572072 2024-10-11,02:03:24.000,285,11011179,13165,0,1728612203,12862.330805860001,-153.09096146999946,53285.88501696 2024-10-11,02:03:25.000,285,11011182,12765,0,1728612204,12861.468558179993,-153.267189719998,53285.69636472001 2024-10-11,02:03:26.000,285,11011119,12965,0,1728612205,12860.47832060999,-153.69013751999591,53285.514699600004 2024-10-11,02:03:27.000,285,11011167,12765,0,1728612206,12859.178212779989,306.25149672000407,53285.31906024001 2024-10-11,02:03:28.000,285,11011114,13125,0,1728612207,12857.972413289994,-155.26209350999852,53285.081498160005 2024-10-11,02:03:29.000,285,11011128,13205,0,1728612208,12856.92154892999,-155.61455000999558,53284.80900048001 2024-10-11,02:03:30.000,285,11011179,13005,0,1728612209,12855.520396449989,304.7218355100049,53284.59938688001 2024-10-11,02:03:31.000,285,11011183,13125,0,1728612210,12854.152925519993,304.7077372499989,53284.312914960006 2024-10-11,02:03:32.000,285,11011188,13285,0,1728612211,12852.704618869997,-155.79782739000075,53284.0124688 2024-10-11,02:03:33.000,285,11011181,12965,0,1728612212,12851.721117609988,-155.88241695000033,53283.74695824 2024-10-11,02:03:34.000,285,11011154,12925,0,1728612213,12851.13505864,-156.16438214999653,53283.32773104001 2024-10-11,02:03:35.000,285,11011171,12845,0,1728612214,12850.454691329993,304.1790525000033,53283.09715608 2024-10-11,02:03:36.000,285,11011139,12925,0,1728612215,12849.518344239994,304.0310207700022,53282.84561976001 2024-10-11,02:03:37.000,285,11011152,13045,0,1728612216,12848.299072129994,-157.09486730999924,53282.53818648001 2024-10-11,02:03:38.000,285,11011124,13205,0,1728612217,12847.012436919998,-157.9689594299998,53282.1958176 2024-10-11,02:03:39.000,285,11011152,12965,0,1728612218,12845.570866579998,-158.58928287000163,53281.895371440005 2024-10-11,02:03:40.000,285,11011133,12925,0,1728612219,12844.237077199992,-159.34353977999854,53281.50409272001 2024-10-11,02:03:41.000,285,11011173,12765,0,1728612220,12842.748352689996,-159.76648757999646,53281.224607920005 2024-10-11,02:03:42.000,285,11011153,13285,0,1728612221,12841.347200209995,-159.9074701799982,53280.9730716 2024-10-11,02:03:43.000,285,11011174,13005,0,1728612222,12839.784376289994,-159.92861756999628,53280.63768984 2024-10-11,02:03:44.000,285,11011156,12805,0,1728612223,12838.322597019993,-159.90042104999884,53280.26038536001 2024-10-11,02:03:45.000,285,11011136,13045,0,1728612224,12837.069643360002,-159.91451930999756,53280.02282328001 2024-10-11,02:03:46.000,285,11011168,13085,0,1728612225,12835.661754569992,-159.73124192999967,53279.7503256 2024-10-11,02:03:47.000,285,11011128,12885,0,1728612226,12834.18650268,-159.18140978999872,53279.45686656 2024-10-11,02:03:48.000,285,11011136,13125,0,1728612227,12832.92007639999,-158.03240160000132,53279.17738176 2024-10-11,02:03:49.000,285,11011136,12805,0,1728612228,12831.363988789999,763.9656058800028,53278.86296136 2024-10-11,02:03:50.000,285,11011112,13045,0,1728612229,12829.073643389995,-156.77060732999962,53278.56950232 2024-10-11,02:03:51.000,285,11011145,13125,0,1728612230,12826.86413370999,-156.22782431999804,53278.24809480001 2024-10-11,02:03:52.000,285,11011127,13005,0,1728612231,12825.126165729998,-155.529960449996,53277.884764559996 2024-10-11,02:03:53.000,285,11011161,13205,0,1728612232,12823.657650150002,-154.81799831999524,53277.52143432 2024-10-11,02:03:54.000,285,11011129,13005,0,1728612233,12822.09482623,-154.43029617000138,53277.200026800005 2024-10-11,02:03:55.000,285,11011185,13005,0,1728612234,12820.276022529993,-154.33865747999516,53276.88560640001 2024-10-11,02:03:56.000,285,11011167,13285,0,1728612235,12817.487190189997,-154.82504745000188,53276.55721176 2024-10-11,02:03:57.000,285,11011140,12765,0,1728612236,12814.294179249999,-155.30438829000195,53276.22183 2024-10-11,02:03:58.000,285,11011162,12765,0,1728612237,12811.05401413999,-155.84717129999626,53275.78862856 2024-10-11,02:03:59.000,285,11011147,12965,0,1728612238,12807.773431169997,-156.7565090700009,53275.43228544 2024-10-11,02:04:00.000,285,11011148,12845,0,1728612239,12804.688201189994,-157.39093077000143,53275.02703248 2024-10-11,02:04:01.000,285,11011166,13245,0,1728612240,12802.162084939999,-157.79978031000064,53274.649728 2024-10-11,02:04:02.000,285,11011157,13045,0,1728612241,12800.01993835999,-158.39190722999774,53274.34229472001 2024-10-11,02:04:03.000,285,11011197,13285,0,1728612242,12798.133771560002,-158.77960937999887,53274.02787432001 2024-10-11,02:04:04.000,285,11011103,12885,0,1728612243,12795.991624979994,-158.50469331000204,53273.8112736 2024-10-11,02:04:05.000,285,11011088,12885,0,1728612244,12793.573289689994,-157.85617334999552,53273.64358272 2024-10-11,02:04:06.000,285,11011200,13045,0,1728612245,12791.437879419995,-157.1653586100001,53273.47589184 2024-10-11,02:04:07.000,285,11011187,12605,0,1728612246,12789.430459039992,-156.56618255999638,53273.37807216 2024-10-11,02:04:08.000,285,11011157,12805,0,1728612247,12787.167058879997,-155.75553260999732,53273.294226720005 2024-10-11,02:04:09.000,285,11011152,12845,0,1728612248,12784.587052149996,-154.78275266999844,53273.16147144 2024-10-11,02:04:10.000,285,11011181,12845,0,1728612249,12781.825165049995,-153.64784273999976,53273.1125616 2024-10-11,02:04:11.000,285,11011184,13085,0,1728612250,12779.568501199996,-152.63981714999682,53273.0426904 2024-10-11,02:04:12.000,285,11011178,13205,0,1728612251,12777.520662959992,-152.68211193000025,53273.08461312 2024-10-11,02:04:13.000,285,11011123,12645,0,1728612252,12775.344834829993,307.52034011999785,53273.03570328 2024-10-11,02:04:14.000,285,11011188,12925,0,1728612253,12773.23636979999,-153.66899012999784,53273.08461312 2024-10-11,02:04:15.000,285,11011126,12925,0,1728612254,12771.242422039992,-154.3316083499958,53273.175445680004 2024-10-11,02:04:16.000,285,11011164,12725,0,1728612255,12769.47750881999,-154.55718050999712,53273.252304 2024-10-11,02:04:17.000,285,11011197,13045,0,1728612256,12767.887739659993,-154.36685399999988,53273.35711080001 2024-10-11,02:04:18.000,285,11011151,13165,0,1728612257,12765.92073713999,-154.22587139999814,53273.51781456 2024-10-11,02:04:19.000,285,11011185,13005,0,1728612258,12763.556292329995,-154.0355448900009,53273.68550544 2024-10-11,02:04:20.000,285,11011166,12765,0,1728612259,12761.3131011,-153.9862009799981,53273.81826072001 2024-10-11,02:04:21.000,285,11011203,13045,0,1728612260,12758.820666399995,-154.1342327099992,53273.951016 2024-10-11,02:04:22.000,285,11011192,12965,0,1728612261,12756.06551560999,-154.47259094999754,53274.02787432001 2024-10-11,02:04:23.000,285,11011218,12885,0,1728612262,12753.269946959997,-154.81094918999588,53274.12569400001 2024-10-11,02:04:24.000,285,11011098,13165,0,1728612263,12750.346388419995,-155.41012523999962,53274.181590960005 2024-10-11,02:04:25.000,285,11011235,13005,0,1728612264,12748.029097779996,304.6936389900002,53274.32832048 2024-10-11,02:04:26.000,285,11011155,13045,0,1728612265,12746.5605822,304.46806682999886,53274.44710152 2024-10-11,02:04:27.000,285,11011187,12925,0,1728612266,12745.327837469995,-156.12913649999973,53274.733573440004 2024-10-11,02:04:28.000,285,11011192,12965,0,1728612267,12744.250027869995,-155.55110784000135,53275.03401960001 2024-10-11,02:04:29.000,285,11011150,12885,0,1728612268,12742.9229748,-155.19160220999765,53275.3833756 2024-10-11,02:04:30.000,285,11011175,13005,0,1728612269,12741.312996709989,-155.10701264999807,53275.78862856 2024-10-11,02:04:31.000,285,11011181,12845,0,1728612270,12739.958998399998,-154.98012831000233,53276.17990728 2024-10-11,02:04:32.000,285,11011180,13045,0,1728612271,12738.881188799998,-154.88144048999675,53276.62009584001 2024-10-11,02:04:33.000,285,11011152,12925,0,1728612272,12738.052622669995,-155.0647178700019,53277.09522000001 2024-10-11,02:04:34.000,285,11011130,12765,0,1728612273,12737.00849462,-154.96603004999633,53277.57034416 2024-10-11,02:04:35.000,285,11011196,13005,0,1728612274,12735.944157639991,-154.28931356999965,53278.19918496001 2024-10-11,02:04:36.000,285,11011180,12965,0,1728612275,12735.061701029997,307.2172275300036,53278.70225760001 2024-10-11,02:04:37.000,285,11011185,13285,0,1728612276,12733.808747369992,-153.45046709999588,53279.17738176 2024-10-11,02:04:38.000,285,11011217,12925,0,1728612277,12732.677047290003,-154.22587139999814,53279.729364239996 2024-10-11,02:04:39.000,285,11011194,12925,0,1728612278,12731.90910795,-155.3325848099994,53280.35121792 2024-10-11,02:04:40.000,285,11011144,12645,0,1728612279,12731.915844259995,-156.5943790800011,53281.07089128 2024-10-11,02:04:41.000,285,11011152,13045,0,1728612280,12732.245923449991,-157.32748859999992,53281.797551760006 2024-10-11,02:04:42.000,285,11011198,12965,0,1728612281,12732.609684189993,-157.4473238099963,53282.53818648001 2024-10-11,02:04:43.000,285,11011134,12685,0,1728612282,12732.643365739998,-158.2156789799992,53283.34170528 2024-10-11,02:04:44.000,285,11011099,12685,0,1728612283,12732.367177029992,-159.7241928000003,53284.09631424001 2024-10-11,02:04:45.000,285,11011123,13285,0,1728612284,12731.444302559998,-160.4291058000017,53284.87188456 2024-10-11,02:04:46.000,285,11011132,13125,0,1728612285,12730.507955469999,-160.54189187999873,53285.50072536 2024-10-11,02:04:47.000,285,11011157,12965,0,1728612286,12729.457091109995,-160.44320406000043,53286.09463056 2024-10-11,02:04:48.000,285,11011155,13205,0,1728612287,12728.992285719993,-160.2528775499959,53286.6675744 2024-10-11,02:04:49.000,285,11011132,13045,0,1728612288,12728.702624389996,-159.45632585999556,53287.21955688 2024-10-11,02:04:50.000,285,11011158,12965,0,1728612289,12728.439908299995,-157.7786329199953,53287.79250072 2024-10-11,02:04:51.000,285,11011131,12765,0,1728612290,12728.015520769994,-156.56618255999638,53288.28858624001 2024-10-11,02:04:52.000,285,11011159,13365,0,1728612291,12727.564187999997,-156.5097895200015,53288.770697520005 2024-10-11,02:04:53.000,285,11011136,12965,0,1728612292,12727.389043939991,-157.63060119000147,53289.31569288001 2024-10-11,02:04:54.000,285,11011159,12925,0,1728612293,12727.645023719997,-158.43420201000117,53289.8816496 2024-10-11,02:04:55.000,285,11011205,12765,0,1728612294,12728.069411249999,-158.87124806999782,53290.46158056 2024-10-11,02:04:56.000,285,11011199,13205,0,1728612295,12728.52748032999,-159.18140978999872,53291.069460000006 2024-10-11,02:04:57.000,285,11011187,12885,0,1728612296,12729.187638709998,-158.53288982999948,53291.740223520006 2024-10-11,02:04:58.000,285,11011188,12965,0,1728612297,12729.302155979989,-158.37780896999902,53292.37605144 2024-10-11,02:04:59.000,285,11011158,12845,0,1728612298,12728.864295829997,-158.6950198199993,53293.07476344001 2024-10-11,02:05:00.000,285,11011210,13045,0,1728612299,12728.062674939989,-158.59633200000098,53293.68963 2024-10-11,02:05:01.000,285,11011164,12885,0,1728612300,12727.32841714999,-158.62452851999842,53294.26257384 2024-10-11,02:05:02.000,285,11011145,13125,0,1728612301,12726.94444747999,-158.52584070000012,53294.86346616 2024-10-11,02:05:03.000,285,11011170,12765,0,1728612302,12726.769303419998,-158.30731766999816,53295.47134560001 2024-10-11,02:05:04.000,285,11011152,12965,0,1728612303,12726.358388510002,-157.98305768999853,53296.04428944 2024-10-11,02:05:05.000,285,11011207,13125,0,1728612304,12725.536558689993,-158.07469637999748,53296.54736208 2024-10-11,02:05:06.000,285,11011143,12845,0,1728612305,12724.371177059998,-157.7081416200017,53297.02248624 2024-10-11,02:05:07.000,285,11011151,13365,0,1728612306,12722.976760889993,-156.46044560999871,53297.37882936 2024-10-11,02:05:08.000,285,11011166,12885,0,1728612307,12721.845060809988,305.0319972299985,53297.62337856 2024-10-11,02:05:09.000,285,11011198,12925,0,1728612308,12720.98954943999,-154.91668614000082,53297.84696640001 2024-10-11,02:05:10.000,285,11011178,12605,0,1728612309,12720.443908330002,306.1528088999985,53298.03561864001 2024-10-11,02:05:11.000,285,11011155,13325,0,1728612310,12719.803958879995,-153.52095839999674,53298.25221936001 2024-10-11,02:05:12.000,285,11011156,13005,0,1728612311,12719.258317769993,-152.71735757999704,53298.48279432 2024-10-11,02:05:13.000,285,11011186,12965,0,1728612312,12718.47690581,-151.58244764999836,53298.69240792 2024-10-11,02:05:14.000,285,11011169,12925,0,1728612313,12717.23068845999,-150.63081509999756,53298.811188960004 2024-10-11,02:05:15.000,285,11011140,12965,0,1728612314,12715.492720479997,-149.88360732,53298.91599576 2024-10-11,02:05:16.000,285,11011138,12925,0,1728612315,12713.91642393999,-149.34787343999778,53298.90900864 2024-10-11,02:05:17.000,285,11011130,12965,0,1728612316,12713.148484600002,-148.78394303999812,53298.85311168001 2024-10-11,02:05:18.000,285,11011169,12845,0,1728612317,12712.946395300001,313.19488976999855,53298.832150320006 2024-10-11,02:05:19.000,285,11011190,12965,0,1728612318,12713.236056629998,315.0699583500027,53298.79721472 2024-10-11,02:05:20.000,285,11011118,12765,0,1728612319,12713.343837589993,316.9238795400015,53298.7203564 2024-10-11,02:05:21.000,285,11011136,13125,0,1728612320,12712.986813160001,317.3961712500022,53298.65747232001 2024-10-11,02:05:22.000,285,11011163,12925,0,1728612321,12712.52200777,-143.25742511999852,53298.60856248001 2024-10-11,02:05:23.000,285,11011125,12805,0,1728612322,12712.070675000003,-142.76398601999972,53298.70638216001 2024-10-11,02:05:24.000,285,11011173,12885,0,1728612323,12711.531770199996,-141.39645480000036,53298.82516320001 2024-10-11,02:05:25.000,285,11011149,12885,0,1728612324,12710.3865975,-140.2756431300004,53298.95791848 2024-10-11,02:05:26.000,285,11011113,12845,0,1728612325,12708.594739039989,320.39205149999907,53299.1745192 2024-10-11,02:05:27.000,285,11011110,13285,0,1728612326,12706.331338879994,-141.46694610000122,53299.37714568001 2024-10-11,02:05:28.000,285,11011154,12925,0,1728612327,12703.811958939994,317.48780994000117,53299.49592672001 2024-10-11,02:05:29.000,285,11011133,12965,0,1728612328,12700.868191469992,-145.48495019999973,53299.4889396 2024-10-11,02:05:30.000,285,11011147,12845,0,1728612329,12697.338365030002,-148.13542307999887,53299.45400400001 2024-10-11,02:05:31.000,285,11011137,13045,0,1728612330,12694.030836819999,-150.7717976999993,53299.32124872 2024-10-11,02:05:32.000,285,11011143,13005,0,1728612331,12691.75396404,-152.73145583999576,53299.097660880005 2024-10-11,02:05:33.000,285,11011123,13125,0,1728612332,12689.53771805,-153.6760392599972,53298.88804728 2024-10-11,02:05:34.000,285,11011166,13045,0,1728612333,12686.183035670001,-153.71833404000063,53298.62952384 2024-10-11,02:05:35.000,285,11011129,13005,0,1728612334,12682.18166753,-154.42324704000202,53298.28016784001 2024-10-11,02:05:36.000,285,11011165,12805,0,1728612335,12678.571005369995,-155.96700650999992,53297.85395352 2024-10-11,02:05:37.000,285,11011142,13045,0,1728612336,12676.01794387999,-156.92568819000007,53297.31594528001 2024-10-11,02:05:38.000,285,11011148,12965,0,1728612337,12674.010523500001,303.7913503500022,53296.77793704 2024-10-11,02:05:39.000,285,11011091,13005,0,1728612338,12671.753859650002,-156.21372605999932,53296.135122 2024-10-11,02:05:40.000,285,11011113,12965,0,1728612339,12669.119962439996,-155.9529082500012,53295.48531984 2024-10-11,02:05:41.000,285,11011119,12925,0,1728612340,12667.50998435,-155.529960449996,53294.77962072001 2024-10-11,02:05:42.000,285,11011187,12965,0,1728612341,12666.560164639995,-154.71931049999694,53294.213664 2024-10-11,02:05:43.000,285,11011153,12925,0,1728612342,12665.468882419991,-154.33865747999516,53293.74552696001 2024-10-11,02:05:44.000,285,11011162,12845,0,1728612343,12663.185273329997,-153.9227588099966,53293.25642856 2024-10-11,02:05:45.000,285,11011130,13085,0,1728612344,12659.992262389998,307.1537853600021,53292.76034304 2024-10-11,02:05:46.000,285,11011172,12685,0,1728612345,12657.91074259999,307.005753630001,53292.31316736001 2024-10-11,02:05:47.000,285,11011101,13125,0,1728612346,12656.644316319995,-154.47259094999754,53292.01970832 2024-10-11,02:05:48.000,285,11011175,12965,0,1728612347,12655.57324302999,-155.29029002999596,53291.78214624001 2024-10-11,02:05:49.000,285,11011132,13045,0,1728612348,12654.084518519994,-155.12816003999615,53291.5585584 2024-10-11,02:05:50.000,285,11011201,12885,0,1728612349,12651.969317179995,-154.5289839899997,53291.244138 2024-10-11,02:05:51.000,285,11011173,12925,0,1728612350,12650.446911119994,306.4065775800045,53290.93670472 2024-10-11,02:05:52.000,285,11011139,13125,0,1728612351,12649.37583782999,-154.14128183999856,53290.678181279996 2024-10-11,02:05:53.000,285,11011127,12765,0,1728612352,12647.705232949993,-154.51488573000097,53290.51747752001 2024-10-11,02:05:54.000,285,11011180,12925,0,1728612353,12645.441832789998,-155.38897785000154,53290.44061920001 2024-10-11,02:05:55.000,285,11011174,12645,0,1728612354,12643.104333219999,-156.2630699700021,53290.328825280005 2024-10-11,02:05:56.000,285,11011170,12845,0,1728612355,12640.82072412999,-157.50371684999845,53290.30786392 2024-10-11,02:05:57.000,285,11011123,13085,0,1728612356,12638.557323969995,-159.22370457000216,53290.35677376 2024-10-11,02:05:58.000,285,11011128,13085,0,1728612357,12635.627029119998,300.18924492000224,53290.38472224 2024-10-11,02:05:59.000,285,11011189,13245,0,1728612358,12632.602425929996,-160.12599321000016,53290.44061920001 2024-10-11,02:06:00.000,285,11011173,12885,0,1728612359,12629.631713219998,-159.51976802999707,53290.36376088 2024-10-11,02:06:01.000,285,11011185,12845,0,1728612360,12626.613846339991,-158.6738724300012,53290.30087680001 2024-10-11,02:06:02.000,285,11011181,13085,0,1728612361,12623.063810970001,-158.0535489899994,53290.3358124 2024-10-11,02:06:03.000,285,11011160,12965,0,1728612362,12619.13654223999,-157.66584683999827,53290.20305712001 2024-10-11,02:06:04.000,285,11011146,12765,0,1728612363,12615.44504436,-158.35666158000095,53290.063314720006 2024-10-11,02:06:05.000,285,11011160,12805,0,1728612364,12612.299187589997,-159.50566976999835,53289.84671400001 2024-10-11,02:06:06.000,285,11011177,12885,0,1728612365,12609.618136209996,-160.09779668999545,53289.67902312001 2024-10-11,02:06:07.000,285,11011192,12925,0,1728612366,12606.613741949994,-160.68992360999982,53289.35062848 2024-10-11,02:06:08.000,285,11011153,13165,0,1728612367,12603.548720899991,-161.52172094999696,53289.057169440006 2024-10-11,02:06:09.000,285,11011169,12925,0,1728612368,12600.759888559995,-162.219584819999,53288.819607360005 2024-10-11,02:06:10.000,285,11011157,12805,0,1728612369,12598.045155629989,-162.2548304699958,53288.533135440004 2024-10-11,02:06:11.000,285,11011208,12885,0,1728612370,12595.269795909997,-161.86712832000194,53288.26063776001 2024-10-11,02:06:12.000,285,11011161,12925,0,1728612371,12592.851460619997,-161.50057355999888,53288.05801128 2024-10-11,02:06:13.000,285,11011159,13085,0,1728612372,12590.803622379994,-161.0564783699956,53287.750578 2024-10-11,02:06:14.000,285,11011193,13005,0,1728612373,12588.445913879994,-160.83090621000156,53287.547951520006 2024-10-11,02:06:15.000,285,11011230,12925,0,1728612374,12585.704235709993,-161.09877314999903,53287.39423488 2024-10-11,02:06:16.000,285,11011111,12845,0,1728612375,12583.346527209993,-162.12794613000005,53287.24051824 2024-10-11,02:06:17.000,285,11011123,12765,0,1728612376,12581.163962769999,-162.63548348999757,53287.20558264001 2024-10-11,02:06:18.000,285,11011188,12605,0,1728612377,12579.19022394,-162.67072914000164,53287.18462128001 2024-10-11,02:06:19.000,285,11011136,12725,0,1728612378,12577.162594629997,-162.55794305999734,53287.33135080001 2024-10-11,02:06:20.000,285,11011122,13005,0,1728612379,12575.060865909989,-162.60728697000013,53287.42218336001 2024-10-11,02:06:21.000,285,11011142,13125,0,1728612380,12572.99281874,-162.98089085999527,53287.645771200005 2024-10-11,02:06:22.000,285,11011136,13005,0,1728612381,12570.971925739992,-163.68580385999667,53287.91128176 2024-10-11,02:06:23.000,285,11011215,12925,0,1728612382,12569.004923219989,296.53074645000015,53288.19076656001 2024-10-11,02:06:24.000,285,11011152,13125,0,1728612383,12567.024448079996,-164.8418611800007,53288.484225600005 2024-10-11,02:06:25.000,285,11011127,12885,0,1728612384,12565.40773367999,-166.2234906599988,53288.74973616 2024-10-11,02:06:26.000,285,11011110,12885,0,1728612385,12563.912272859998,-166.90020713999547,53289.106079280005 2024-10-11,02:06:27.000,285,11011148,13125,0,1728612386,12561.77012627999,-166.93545278999954,53289.392551200006 2024-10-11,02:06:28.000,285,11011201,12965,0,1728612387,12559.405681469994,-167.90118359999906,53289.69299736 2024-10-11,02:06:29.000,285,11011208,13045,0,1728612388,12557.149017619995,-169.81854695999937,53290.02837912 2024-10-11,02:06:30.000,285,11011147,12765,0,1728612389,12554.488175169994,-171.503289029999,53290.279915440005 2024-10-11,02:06:31.000,285,11011185,13165,0,1728612390,12551.450099360001,-173.1598345800012,53290.62927144 2024-10-11,02:06:32.000,285,11011154,12765,0,1728612391,12548.135834840003,-174.73179056999652,53290.901769120006 2024-10-11,02:06:33.000,285,11011142,13365,0,1728612392,12544.713789359994,-175.7680126799969,53291.11138272001 2024-10-11,02:06:34.000,285,11011204,12965,0,1728612393,12541.648768309991,-177.28357562999736,53291.27208648 2024-10-11,02:06:35.000,285,11011195,12765,0,1728612394,12539.92427294999,-179.17274247000023,53291.4886872 2024-10-11,02:06:36.000,285,11011139,13205,0,1728612395,12539.169806229991,-180.82928801999515,53291.8031076 2024-10-11,02:06:37.000,285,11011173,13205,0,1728612396,12538.529856779998,-181.42141493999952,53292.11752800001 2024-10-11,02:06:38.000,285,11011155,12965,0,1728612397,12537.76865374999,-181.92895229999704,53292.43194840001 2024-10-11,02:06:39.000,285,11011195,13005,0,1728612398,12536.919878690001,-183.4445152499975,53292.82322712 2024-10-11,02:06:40.000,285,11011152,13085,0,1728612399,12535.828596469997,-184.8543412500003,53293.21450584 2024-10-11,02:06:41.000,285,11011101,13005,0,1728612400,12534.333135649991,-185.43941903999803,53293.69661712 2024-10-11,02:06:42.000,285,11011175,12925,0,1728612401,12532.69621232,-186.116135520002,53294.087895840006 2024-10-11,02:06:43.000,285,11011148,12965,0,1728612402,12531.53083068999,273.4096000499994,53294.62590408 2024-10-11,02:06:44.000,285,11011159,13285,0,1728612403,12530.668583009996,-188.3154640799985,53295.05910552 2024-10-11,02:06:45.000,285,11011153,12965,0,1728612404,12530.042106179993,269.6453646299997,53295.52025544001 2024-10-11,02:06:46.000,285,11011190,13005,0,1728612405,12530.149887139989,266.99489175000053,53296.15608336 2024-10-11,02:06:47.000,285,11011134,13205,0,1728612406,12530.37218536999,-196.11180185999547,53296.833834 2024-10-11,02:06:48.000,285,11011166,13005,0,1728612407,12530.55406573999,-199.65751425000053,53297.61639144 2024-10-11,02:06:49.000,285,11011198,12765,0,1728612408,12531.099706849993,-202.1740536599973,53298.35702616 2024-10-11,02:06:50.000,285,11011160,12925,0,1728612409,12532.096680729992,-203.92223789999844,53299.29330024 2024-10-11,02:06:51.000,285,11011129,12885,0,1728612410,12533.248589739997,254.32760514000256,53300.27848416 2024-10-11,02:06:52.000,285,11011159,12925,0,1728612411,12535.28969166999,-207.94024199999694,53301.3055908 2024-10-11,02:06:53.000,285,11011162,12925,0,1728612412,12537.78886267999,-209.64613146000193,53302.43051712 2024-10-11,02:06:54.000,285,11011207,13285,0,1728612413,12540.03205391,-210.54842009999993,53303.674224480004 2024-10-11,02:06:55.000,285,11011127,13285,0,1728612414,12541.419733769995,-210.8797292099989,53304.95286744 2024-10-11,02:06:56.000,285,11011162,13125,0,1728612415,12542.47059813,-210.73169747999782,53306.21753616 2024-10-11,02:06:57.000,285,11011122,12925,0,1728612416,12543.326109499998,-211.0136626800013,53307.489192 2024-10-11,02:06:58.000,285,11011161,12925,0,1728612417,12544.147939319992,-211.6692317699999,53308.88661600001 2024-10-11,02:06:59.000,285,11011136,12805,0,1728612418,12544.774416149994,-213.4879073100019,53310.29801424 2024-10-11,02:07:00.000,285,11011138,13245,0,1728612419,12545.23248523,-215.82116934000078,53311.737360959996 2024-10-11,02:07:01.000,285,11011125,13245,0,1728612420,12546.06778767,-217.259191860001,53313.232604640005 2024-10-11,02:07:02.000,285,11011129,12765,0,1728612421,12547.617138969996,-217.6539431400015,53314.78374528001 2024-10-11,02:07:03.000,285,11011183,13085,0,1728612422,12549.058709309997,-218.31656135999947,53316.29296320001 2024-10-11,02:07:04.000,285,11011214,13005,0,1728612423,12550.075892119996,-219.30343955999706,53317.858078080004 2024-10-11,02:07:05.000,285,11011119,13285,0,1728612424,12550.742786809999,-220.05769647000125,53319.44415432 2024-10-11,02:07:06.000,285,11011180,13045,0,1728612425,12551.557880319997,-220.52998818000196,53320.98830784001 2024-10-11,02:07:07.000,285,11011113,12965,0,1728612426,12552.824306599992,-219.9026156100008,53322.5813712 2024-10-11,02:07:08.000,285,11011166,12965,0,1728612427,12553.700026899991,-219.48671694000222,53324.12552472001 2024-10-11,02:07:09.000,285,11011198,13125,0,1728612428,12553.774126309996,-219.6065521499986,53325.70461384 2024-10-11,02:07:10.000,285,11011224,13045,0,1728612429,12553.32279354,-219.76868213999842,53327.248767360004 2024-10-11,02:07:11.000,285,11011171,12965,0,1728612430,12552.817570289997,-219.5924538899999,53328.70208832001 2024-10-11,02:07:12.000,285,11011145,13005,0,1728612431,12552.10352143,-219.55015910999646,53330.11348656001 2024-10-11,02:07:13.000,285,11011190,13245,0,1728612432,12551.423154119992,-219.56425736999518,53331.441039360005 2024-10-11,02:07:14.000,285,11011197,13165,0,1728612433,12551.113283859995,-219.6911417099982,53332.80352776001 2024-10-11,02:07:15.000,285,11011163,12965,0,1728612434,12550.931403489994,240.3139347000033,53334.10313208 2024-10-11,02:07:16.000,285,11011208,12805,0,1728612435,12551.0055029,-220.2127773300017,53335.395749280004 2024-10-11,02:07:17.000,285,11011108,12885,0,1728612436,12551.254746369996,-220.09294211999804,53336.73028920001 2024-10-11,02:07:18.000,285,11011172,12885,0,1728612437,12551.672397590002,-218.99327783999615,53338.20457152 2024-10-11,02:07:19.000,285,11011167,12925,0,1728612438,12552.24498394,-218.0980383299975,53339.65090536001 2024-10-11,02:07:20.000,285,11011206,13005,0,1728612439,12552.979241729998,-217.82312226000067,53341.18108464 2024-10-11,02:07:21.000,285,11011111,13125,0,1728612440,12553.942534059992,-218.06984181000007,53342.69728968001 2024-10-11,02:07:22.000,285,11011195,12965,0,1728612441,12554.979925799991,-217.78082747999724,53344.22048184 2024-10-11,02:07:23.000,285,11011168,13045,0,1728612442,12555.73439251999,-217.37197793999803,53345.7786096 2024-10-11,02:07:24.000,285,11011155,12845,0,1728612443,12556.320451489992,-217.02657057000033,53347.36468584001 2024-10-11,02:07:25.000,285,11011150,12845,0,1728612444,12557.10186345,-217.37197793999803,53348.92281360001 2024-10-11,02:07:26.000,285,11011131,12925,0,1728612445,12558.38176235,-218.1473822400003,53350.47395424 2024-10-11,02:07:27.000,285,11011170,12885,0,1728612446,12559.857014239991,-218.84524611000234,53352.08797896001 2024-10-11,02:07:28.000,285,11011174,12965,0,1728612447,12561.480464949993,-219.3809799899973,53353.722965040004 2024-10-11,02:07:29.000,285,11011185,13205,0,1728612448,12563.39357698999,-219.03557261999958,53355.37891248 2024-10-11,02:07:30.000,285,11011109,12765,0,1728612449,12565.111336039998,-218.43639656999585,53357.05582128 2024-10-11,02:07:31.000,285,11011184,12965,0,1728612450,12566.263245050002,-218.3941017899997,53358.78862704 2024-10-11,02:07:32.000,285,11011173,12885,0,1728612451,12567.233273689992,-218.41524917999777,53360.50745856 2024-10-11,02:07:33.000,285,11011116,13005,0,1728612452,12568.01468565,-218.4293474399965,53362.2332772 2024-10-11,02:07:34.000,285,11011159,12925,0,1728612453,12568.23024756999,-218.36590527000226,53364.01499280001 2024-10-11,02:07:35.000,285,11011123,12885,0,1728612454,12568.15614816,-218.1826278899971,53365.82465688 2024-10-11,02:07:36.000,285,11011143,12885,0,1728612455,12568.304346979996,-218.36590527000226,53367.52951416 2024-10-11,02:07:37.000,285,11011110,12885,0,1728612456,12568.769152369998,241.63917113999923,53369.33219112 2024-10-11,02:07:38.000,285,11011166,13285,0,1728612457,12569.25416669,-217.82312226000067,53371.10691960001 2024-10-11,02:07:39.000,285,11011182,13245,0,1728612458,12569.752653629992,-216.82919492999645,53372.97946776001 2024-10-11,02:07:40.000,285,11011139,12885,0,1728612459,12570.123150679989,244.7266900800023,53374.8100932 2024-10-11,02:07:41.000,285,11011155,13045,0,1728612460,12570.53406559,-214.03773944999557,53376.67565424 2024-10-11,02:07:42.000,285,11011137,13165,0,1728612461,12570.850672159992,-212.88873125999817,53378.58313800001 2024-10-11,02:07:43.000,285,11011179,12845,0,1728612462,12570.742891199996,-211.41546309000114,53380.46267328 2024-10-11,02:07:44.000,285,11011188,12725,0,1728612463,12570.62837392999,-210.0972757799973,53382.33522144 2024-10-11,02:07:45.000,285,11011160,12845,0,1728612464,12570.64858285999,-208.93416933000117,53384.221743840004 2024-10-11,02:07:46.000,285,11011160,12925,0,1728612465,12570.251140569999,-208.13056851000147,53386.15717608001 2024-10-11,02:07:47.000,285,11011196,12965,0,1728612466,12569.11270418,-207.91909460999887,53388.043698479996 2024-10-11,02:07:48.000,285,11011176,13005,0,1728612467,12567.152437969991,-207.5525398499958,53389.76951712001 2024-10-11,02:07:49.000,285,11011206,12845,0,1728612468,12565.151753899998,-206.2554999299973,53391.41847744 2024-10-11,02:07:50.000,285,11011122,12845,0,1728612469,12563.703447250002,-204.18305570999655,53393.01852792 2024-10-11,02:07:51.000,285,11011190,13085,0,1728612470,12562.16083226,-201.9907762799994,53394.54172008001 2024-10-11,02:07:52.000,285,11011096,13045,0,1728612471,12559.998476749992,-199.54472816999623,53395.89722136 2024-10-11,02:07:53.000,285,11011127,13085,0,1728612472,12557.08165452,-197.09868006000033,53397.21778704 2024-10-11,02:07:54.000,285,11011174,13205,0,1728612473,12553.915588819997,-195.40688886000135,53398.29380352 2024-10-11,02:07:55.000,285,11011147,12845,0,1728612474,12550.796677289989,-193.70804852999572,53399.327897279996 2024-10-11,02:07:56.000,285,11011133,13285,0,1728612475,12547.852909820002,268.9193042400002,53400.25019712 2024-10-11,02:07:57.000,285,11011196,13005,0,1728612476,12544.026685739991,-188.83005056999536,53401.05371592001 2024-10-11,02:07:58.000,285,11011158,12605,0,1728612477,12538.859935969995,-186.2500689899971,53401.73845368 2024-10-11,02:07:59.000,285,11011182,13045,0,1728612478,12532.446968849988,-183.30353264999576,53402.213577840004 2024-10-11,02:08:00.000,285,11011144,12925,0,1728612479,12527.172438119997,-181.7879696999953,53402.42319144001 2024-10-11,02:08:01.000,285,11011173,12965,0,1728612480,12523.24516939,-180.5402736899996,53402.569920960006 2024-10-11,02:08:02.000,285,11011134,12965,0,1728612481,12519.54019888999,-180.1948663200019,53402.55594672 2024-10-11,02:08:03.000,285,11011186,13285,0,1728612482,12517.14880884,279.5634905400002,53402.569920960006 2024-10-11,02:08:04.000,285,11011192,12885,0,1728612483,12517.22290824999,-182.16157358999772,53402.62581792 2024-10-11,02:08:05.000,285,11011160,12885,0,1728612484,12517.835912459988,-182.22501575999922,53402.80049592 2024-10-11,02:08:06.000,285,11011148,13245,0,1728612485,12517.714658880002,-181.06190930999583,53403.04504512001 2024-10-11,02:08:07.000,285,11011166,12925,0,1728612486,12517.02081894999,-180.2089645800006,53403.35946552001 2024-10-11,02:08:08.000,285,11011172,13125,0,1728612487,12516.791784409994,-180.38519282999914,53403.59702760001 2024-10-11,02:08:09.000,285,11011209,12765,0,1728612488,12517.337425519996,-182.45058792000054,53403.83458968001 2024-10-11,02:08:10.000,285,11011185,12925,0,1728612489,12519.243801249999,-183.82516826999927,53404.20490704 2024-10-11,02:08:11.000,285,11011175,12965,0,1728612490,12520.503491219999,-184.17762476999633,53404.60317288001 2024-10-11,02:08:12.000,285,11011143,13085,0,1728612491,12520.961560299991,-183.98729825999908,53405.19707808 2024-10-11,02:08:13.000,285,11011172,12965,0,1728612492,12520.853779339996,-182.92992876000062,53405.804957520006 2024-10-11,02:08:14.000,285,11011207,12925,0,1728612493,12520.415919189989,-182.274359670002,53406.49668240001 2024-10-11,02:08:15.000,285,11011166,12805,0,1728612494,12520.106048929993,-181.52715188999719,53407.18142016 2024-10-11,02:08:16.000,285,11011168,12965,0,1728612495,12519.917432249997,279.85250487000303,53407.80327384 2024-10-11,02:08:17.000,285,11011155,12805,0,1728612496,12519.910695940001,-178.4255346899954,53408.418140400005 2024-10-11,02:08:18.000,285,11011118,12965,0,1728612497,12519.109075049993,-174.92211708000104,53409.06794256 2024-10-11,02:08:19.000,285,11011152,12965,0,1728612498,12517.06797312,-170.9464077599987,53409.61992504 2024-10-11,02:08:20.000,285,11011179,12965,0,1728612499,12513.834544320001,-167.46413753999514,53410.06710072001 2024-10-11,02:08:21.000,285,11011185,12885,0,1728612500,12509.75234046,-165.398742450001,53410.45139232001 2024-10-11,02:08:22.000,285,11011207,12605,0,1728612501,12504.96956035999,-165.0251385599986,53410.70292864 2024-10-11,02:08:23.000,285,11011192,12965,0,1728612502,12499.91059154999,294.2961722399996,53410.89158088 2024-10-11,02:08:24.000,285,11011141,12765,0,1728612503,12496.40097404,-167.20331972999702,53410.91952936 2024-10-11,02:08:25.000,285,11011175,13125,0,1728612504,12494.413762589997,-166.34332586999517,53410.97542632001 2024-10-11,02:08:26.000,285,11011210,13205,0,1728612505,12492.86441129,-163.3685930099964,53411.101194480005 2024-10-11,02:08:27.000,285,11011149,13045,0,1728612506,12490.20356884,-160.14714059999824,53411.23394976 2024-10-11,02:08:28.000,285,11011173,13045,0,1728612507,12486.121364979997,-157.91256638999766,53411.317795200004 2024-10-11,02:08:29.000,285,11011177,12965,0,1728612508,12481.78991765,-157.79273118000128,53411.31080808001 2024-10-11,02:08:30.000,285,11011177,12925,0,1728612509,12478.684478739997,-159.3646871699966,53411.23394976 2024-10-11,02:08:31.000,285,11011188,12965,0,1728612510,12477.020610169995,-161.21860835999541,53411.18503992 2024-10-11,02:08:32.000,285,11011217,12885,0,1728612511,12475.71376603,-162.5156482800012,53411.21298840001 2024-10-11,02:08:33.000,285,11011212,13205,0,1728612512,12474.204832589989,-163.5166247399975,53411.29683384 2024-10-11,02:08:34.000,285,11011207,13125,0,1728612513,12472.783471180002,-164.940548999999,53411.3527308 2024-10-11,02:08:35.000,285,11011166,13085,0,1728612514,12471.840387779994,-166.49840672999562,53411.506447440006 2024-10-11,02:08:36.000,285,11011177,12885,0,1728612515,12471.05223950999,-167.7954466500014,53411.69509968001 2024-10-11,02:08:37.000,285,11011203,13005,0,1728612516,12470.782787109994,-168.72593180999684,53411.890739040005 2024-10-11,02:08:38.000,285,11011159,13005,0,1728612517,12470.654797219999,-169.9313330399964,53412.02349432 2024-10-11,02:08:39.000,285,11011142,12965,0,1728612518,12470.7760508,-172.34918463000213,53412.24009504 2024-10-11,02:08:40.000,285,11011150,12925,0,1728612519,12470.412290059998,285.2380401900009,53412.44970864 2024-10-11,02:08:41.000,285,11011139,13285,0,1728612520,12469.159336399993,-178.2281590499988,53412.659322240004 2024-10-11,02:08:42.000,285,11011147,13005,0,1728612521,12467.43484103999,-180.97731974999624,53412.90387144 2024-10-11,02:08:43.000,285,11011175,12965,0,1728612522,12465.589092099988,-182.57042312999693,53413.169382 2024-10-11,02:08:44.000,285,11011153,12845,0,1728612523,12463.972377699996,277.1879337299979,53413.53969936001 2024-10-11,02:08:45.000,285,11011146,12805,0,1728612524,12461.985166249993,-183.4092696000007,53413.99386216001 2024-10-11,02:08:46.000,285,11011136,13045,0,1728612525,12459.560094649998,276.0671220599979,53414.48994768 2024-10-11,02:08:47.000,285,11011167,12765,0,1728612526,12457.431420689994,-185.81302293000044,53415.02096880001 2024-10-11,02:08:48.000,285,11011133,12605,0,1728612527,12455.807969979993,-186.53203419000056,53415.56596416 2024-10-11,02:08:49.000,285,11011139,12965,0,1728612528,12454.144101409991,-186.35580594000203,53416.28563752 2024-10-11,02:08:50.000,285,11011171,13085,0,1728612529,12451.961536969997,-185.58040163999976,53417.138066160005 2024-10-11,02:08:51.000,285,11011159,12965,0,1728612530,12449.10534152999,-184.30450910999934,53417.86472664 2024-10-11,02:08:52.000,285,11011212,12685,0,1728612531,12446.49165325,-182.9863217999955,53418.766065120006 2024-10-11,02:08:53.000,285,11011225,12725,0,1728612532,12443.98574592999,-183.03566570999828,53419.74426192001 2024-10-11,02:08:54.000,285,11011159,13085,0,1728612533,12440.75231712999,-183.9168069599982,53420.6456004 2024-10-11,02:08:55.000,285,11011167,12965,0,1728612534,12438.09821099,-184.7063095199992,53421.68668128001 2024-10-11,02:08:56.000,285,11011158,13205,0,1728612535,12435.464313779994,-184.66401473999576,53422.6369296 2024-10-11,02:08:57.000,285,11011153,12845,0,1728612536,12431.671771249989,-185.23499427000206,53423.65006200001 2024-10-11,02:08:58.000,285,11011166,12765,0,1728612537,12428.768421640001,-187.13121023999702,53424.67716864001 2024-10-11,02:08:59.000,285,11011145,13005,0,1728612538,12427.272960819995,-188.29431669000041,53425.72523664 2024-10-11,02:09:00.000,285,11011235,12965,0,1728612539,12425.191441030001,-187.69514063999668,53426.92702128 2024-10-11,02:09:01.000,285,11011204,12925,0,1728612540,12422.065793189999,-185.86236683999596,53428.04496048 2024-10-11,02:09:02.000,285,11011143,13165,0,1728612541,12417.56593810999,-183.8181191399999,53429.12796408 2024-10-11,02:09:03.000,285,11011200,12725,0,1728612542,12411.813129369992,-183.12025526999787,53430.05725104 2024-10-11,02:09:04.000,285,11011138,12925,0,1728612543,12406.134420039998,-184.74860429999535,53430.96557664 2024-10-11,02:09:05.000,285,11011193,13125,0,1728612544,12401.587410789994,-188.59038014999533,53431.9297992 2024-10-11,02:09:06.000,285,11011173,13045,0,1728612545,12398.071056969995,-190.28922048000095,53432.998828560005 2024-10-11,02:09:07.000,285,11011214,12685,0,1728612546,12393.840654289997,-188.86529621999944,53434.15170336 2024-10-11,02:09:08.000,285,11011197,13125,0,1728612547,12388.10131816999,-186.4403955000016,53435.297591040005 2024-10-11,02:09:09.000,285,11011118,12925,0,1728612548,12381.29764507,-184.9177834200018,53436.44347872001 2024-10-11,02:09:10.000,285,11011185,12765,0,1728612549,12374.74995174999,-182.83124094000232,53437.54045656 2024-10-11,02:09:11.000,285,11011186,12965,0,1728612550,12368.316775699997,-180.23716109999805,53438.50467912001 2024-10-11,02:09:12.000,285,11011208,12965,0,1728612551,12362.011589540001,-178.36914165000053,53439.419991840005 2024-10-11,02:09:13.000,285,11011183,13085,0,1728612552,12355.49084146,-177.7699655999968,53440.25145912001 2024-10-11,02:09:14.000,285,11011169,13045,0,1728612553,12348.592860019991,-177.6219338699957,53440.880299920005 2024-10-11,02:09:15.000,285,11011159,12885,0,1728612554,12341.836341089998,-176.21915699999954,53441.52311496001 2024-10-11,02:09:16.000,285,11011146,12925,0,1728612555,12333.853813739996,-172.92016416000115,53442.01221336 2024-10-11,02:09:17.000,285,11011162,12885,0,1728612556,12325.19091908,-169.85379260999616,53442.22881408 2024-10-11,02:09:18.000,285,11011186,13005,0,1728612557,12315.746612459996,-170.1216595500009,53442.221826960005 2024-10-11,02:09:19.000,285,11011175,13125,0,1728612558,12306.800792779999,-173.78015801999572,53441.85849672001 2024-10-11,02:09:20.000,285,11011213,13125,0,1728612559,12300.280044699997,-179.14454594999552,53441.39035968 2024-10-11,02:09:21.000,285,11011145,12845,0,1728612560,12296.810845049993,-183.62074349999602,53440.96414536 2024-10-11,02:09:22.000,285,11011195,12965,0,1728612561,12294.028749019992,-184.07893694999802,53440.85235144001 2024-10-11,02:09:23.000,285,11011112,13285,0,1728612562,12290.438295790002,-180.5402736899996,53440.93619688 2024-10-11,02:09:24.000,285,11011120,13005,0,1728612563,12287.022986620002,284.36394807000033,53441.0829264 2024-10-11,02:09:25.000,285,11011155,12925,0,1728612564,12282.496186299999,-170.10051215999556,53441.215681680005 2024-10-11,02:09:26.000,285,11011127,13085,0,1728612565,12277.033038889997,-161.6627035499987,53441.145810480004 2024-10-11,02:09:27.000,285,11011194,13245,0,1728612566,12271.771980779995,-153.97915184999874,53440.75453176001 2024-10-11,02:09:28.000,285,11011188,13125,0,1728612567,12266.814056619995,-149.89065644999937,53439.825244800006 2024-10-11,02:09:29.000,285,11011202,12805,0,1728612568,12262.388300949991,-152.9993227800005,53438.40685944001 2024-10-11,02:09:30.000,285,11011195,13285,0,1728612569,12257.901918490003,-162.00106178999704,53436.86270592 2024-10-11,02:09:31.000,285,11011201,12805,0,1728612570,12254.116112269992,-172.52541288000066,53435.29060392001 2024-10-11,02:09:32.000,285,11011153,13285,0,1728612571,12251.940284139993,278.52021930000046,53433.87920568001 2024-10-11,02:09:33.000,285,11011166,12965,0,1728612572,12251.664095430002,-189.86627267999575,53432.72633088001 2024-10-11,02:09:34.000,285,11011115,13045,0,1728612573,12252.081746649994,-194.5821406499963,53431.80403104 2024-10-11,02:09:35.000,285,11011179,12845,0,1728612574,12251.576523399992,-196.83081311999558,53431.035447840004 2024-10-11,02:09:36.000,285,11011193,12805,0,1728612575,12249.400695269993,1184.2488347399994,53430.28782600001 2024-10-11,02:09:37.000,285,11011178,12765,0,1728612576,12249.104297630001,-197.95867392000218,53429.49129432001 2024-10-11,02:09:38.000,285,11011135,13005,0,1728612577,12250.747957269989,-200.03111813999567,53429.0301444 2024-10-11,02:09:39.000,285,11011187,13365,0,1728612578,12252.930521709997,-200.86291548000008,53429.01617016001 2024-10-11,02:09:40.000,285,11011191,12725,0,1728612579,12256.1572142,-200.18619899999612,53429.28168072001 2024-10-11,02:09:41.000,285,11011175,12965,0,1728612580,12258.37346019,-196.6122900900009,53429.861611680004 2024-10-11,02:09:42.000,285,11011150,13165,0,1728612581,12258.5149227,-188.92168926000159,53430.58128504 2024-10-11,02:09:43.000,285,11011162,12685,0,1728612582,12257.895182179993,-182.8664865899991,53431.25903568 2024-10-11,02:09:44.000,285,11011172,12885,0,1728612583,12256.716327929993,285.2239419300022,53431.83197952 2024-10-11,02:09:45.000,285,11011162,12845,0,1728612584,12256.534447559992,-170.48116517999733,53432.16736128 2024-10-11,02:09:46.000,285,11011213,12965,0,1728612585,12257.26870534999,-168.95150396999816,53432.174348399996 2024-10-11,02:09:47.000,285,11011167,12845,0,1728612586,12258.48797745999,-170.29788779999944,53432.09050296 2024-10-11,02:09:48.000,285,11011155,13005,0,1728612587,12259.276125729994,-174.04802496000048,53431.92281208 2024-10-11,02:09:49.000,285,11011165,13045,0,1728612588,12259.52536919999,-176.70554696999898,53431.81101816 2024-10-11,02:09:50.000,285,11011164,12765,0,1728612589,12258.757429860001,-177.00161043000116,53431.538520480004 2024-10-11,02:09:51.000,285,11011193,12965,0,1728612590,12258.440823289995,-175.65522659999988,53431.26602280001 2024-10-11,02:09:52.000,285,11011179,13045,0,1728612591,12258.063589929989,-174.67539753000165,53431.035447840004 2024-10-11,02:09:53.000,285,11011126,12965,0,1728612592,12257.511212509991,-174.67539753000165,53430.62320776001 2024-10-11,02:09:54.000,285,11011212,13005,0,1728612593,12257.423640479996,-174.04802496000048,53430.113148 2024-10-11,02:09:55.000,285,11011167,13125,0,1728612594,12256.756745789993,-173.78015801999572,53429.65199808 2024-10-11,02:09:56.000,285,11011155,12925,0,1728612595,12255.860816559994,-173.3572102199978,53429.16289968001 2024-10-11,02:09:57.000,285,11011195,12965,0,1728612596,12255.463374270003,-173.4840945600008,53428.687775520004 2024-10-11,02:09:58.000,285,11011160,13045,0,1728612597,12254.594390279999,285.80197059000056,53428.135793040005 2024-10-11,02:09:59.000,285,11011100,12845,0,1728612598,12253.038302669993,-173.7026175899955,53427.54887496 2024-10-11,02:10:00.000,285,11011128,12685,0,1728612599,12250.579549519993,-170.8618181999991,53426.87811144 2024-10-11,02:10:01.000,285,11011150,12725,0,1728612600,12248.114060059997,-166.85086322999996,53426.20734792 2024-10-11,02:10:02.000,285,11011159,12605,0,1728612601,12246.685962340001,-162.1843391700022,53425.56453288001 2024-10-11,02:10:03.000,285,11011151,12925,0,1728612602,12244.638124099998,763.0492189799988,53424.89376936001 2024-10-11,02:10:04.000,285,11011184,12965,0,1728612603,12242.61723109999,305.6100258900042,53424.15313464001 2024-10-11,02:10:05.000,285,11011143,12965,0,1728612604,12239.511792190002,-152.68211193000025,53423.105066640004 2024-10-11,02:10:06.000,285,11011118,13085,0,1728612605,12237.68625218,-148.43148654000106,53421.931230480004 2024-10-11,02:10:07.000,285,11011107,13125,0,1728612606,12236.68254198999,317.4666625500031,53420.80630416 2024-10-11,02:10:08.000,285,11011162,12925,0,1728612607,12235.624941319991,-137.5687772099991,53419.534648320005 2024-10-11,02:10:09.000,285,11011169,13125,0,1728612608,12233.812873929994,-132.16209449999587,53418.12325008 2024-10-11,02:10:10.000,285,11011144,12605,0,1728612609,12231.111613619993,-128.63752949999616,53416.60704504001 2024-10-11,02:10:11.000,285,11011138,12765,0,1728612610,12228.848213459998,-127.1713104599985,53414.94411048 2024-10-11,02:10:12.000,285,11011172,13125,0,1728612611,12226.308624589998,-126.20557964999898,53413.31611152 2024-10-11,02:10:13.000,285,11011155,12805,0,1728612612,12223.775772029992,-124.98608016000071,53411.46452472 2024-10-11,02:10:14.000,285,11011142,12765,0,1728612613,12221.168820059997,-124.91558885999984,53409.52210536 2024-10-11,02:10:15.000,285,11011184,12725,0,1728612614,12219.424115769994,-125.7262388099989,53407.58667312 2024-10-11,02:10:16.000,285,11011129,12925,0,1728612615,12218.346306169995,-125.82492662999721,53405.67918936001 2024-10-11,02:10:17.000,285,11011138,13045,0,1728612616,12217.463849560001,-124.73231148000195,53403.82760256 2024-10-11,02:10:18.000,285,11011168,12885,0,1728612617,12215.968388739995,337.45094609999796,53402.066848320006 2024-10-11,02:10:19.000,285,11011180,13125,0,1728612618,12214.048540390002,338.55061037999985,53400.28513272 2024-10-11,02:10:20.000,285,11011190,12805,0,1728612619,12211.852503329988,340.6230546000006,53398.44752016001 2024-10-11,02:10:21.000,285,11011151,13045,0,1728612620,12210.060644869991,-117.53514975000144,53396.512087920004 2024-10-11,02:10:22.000,285,11011137,12685,0,1728612621,12209.494794829989,-115.44155813999532,53394.74434656 2024-10-11,02:10:23.000,285,11011152,12965,0,1728612622,12210.633231219988,-114.313697339996,53392.93468248001 2024-10-11,02:10:24.000,285,11011139,12885,0,1728612623,12212.027647389994,-114.29254994999792,53391.13200552 2024-10-11,02:10:25.000,285,11011172,12965,0,1728612624,12212.18258252,-114.56746602000203,53389.41317400001 2024-10-11,02:10:26.000,285,11011128,12965,0,1728612625,12212.290363479995,-113.73566867999762,53387.596522800006 2024-10-11,02:10:27.000,285,11011162,12885,0,1728612626,12212.761905179992,-111.67027358999621,53385.67506480001 2024-10-11,02:10:28.000,285,11011178,12965,0,1728612627,12214.216948139998,-110.27454584999941,53383.81649088 2024-10-11,02:10:29.000,285,11011147,13085,0,1728612628,12216.332149479997,-110.05602281999745,53382.062723760006 2024-10-11,02:10:30.000,285,11011140,12765,0,1728612629,12218.595549639991,350.11118358000385,53380.315943760004 2024-10-11,02:10:31.000,285,11011124,13045,0,1728612630,12219.57231458999,-110.80323060000228,53378.46435696001 2024-10-11,02:10:32.000,285,11011169,12925,0,1728612631,12220.448034889989,-111.29666970000108,53376.61277016 2024-10-11,02:10:33.000,285,11011142,13005,0,1728612632,12221.903077849995,-114.34894299000007,53374.92188712001 2024-10-11,02:10:34.000,285,11011139,12605,0,1728612633,12223.243603539995,344.18991438000376,53373.30087528 2024-10-11,02:10:35.000,285,11011179,12965,0,1728612634,12224.41572148,342.97746402000485,53371.67986344 2024-10-11,02:10:36.000,285,11011124,13045,0,1728612635,12226.301888280002,-119.87546090999967,53370.21955536001 2024-10-11,02:10:37.000,285,11011151,12965,0,1728612636,12227.494215149993,-122.44839335999859,53368.95488664001 2024-10-11,02:10:38.000,285,11011166,12925,0,1728612637,12229.27260099,-123.51986111999577,53367.87188304001 2024-10-11,02:10:39.000,285,11011158,13005,0,1728612638,12231.071195759992,-124.78165538999747,53366.84477640001 2024-10-11,02:10:40.000,285,11011146,12845,0,1728612639,12232.80242742999,-126.53688875999796,53365.88754096001 2024-10-11,02:10:41.000,285,11011190,13045,0,1728612640,12233.994754299994,-128.3837608199974,53364.89536992 2024-10-11,02:10:42.000,285,11011168,12965,0,1728612641,12235.30159843999,-130.82980893000058,53363.99403144001 2024-10-11,02:10:43.000,285,11011181,13125,0,1728612642,12237.039566419997,-133.71995222999976,53363.26737096 2024-10-11,02:10:44.000,285,11011195,12765,0,1728612643,12239.383802299992,-137.5053350399976,53362.73634984 2024-10-11,02:10:45.000,285,11011235,13165,0,1728612644,12241.101561349999,319.912710659999,53362.36603248001 2024-10-11,02:10:46.000,285,11011118,13085,0,1728612645,12242.8866835,-143.0318529599972,53362.21930296001 2024-10-11,02:10:47.000,285,11011144,12965,0,1728612646,12246.605126620001,777.8946867600025,53362.19135448 2024-10-11,02:10:48.000,285,11011159,12925,0,1728612647,12250.754693579998,318.01649469000404,53362.28917416001 2024-10-11,02:10:49.000,285,11011190,12805,0,1728612648,12254.439455149994,-141.5515356600008,53362.53372336001 2024-10-11,02:10:50.000,285,11011158,13005,0,1728612649,12257.10703390999,-140.3743309499987,53362.76429832 2024-10-11,02:10:51.000,285,11011181,13045,0,1728612650,12260.232681749992,-138.0269706600011,53363.02980888 2024-10-11,02:10:52.000,285,11011143,12885,0,1728612651,12263.809662359992,324.3748099500008,53363.32326792001 2024-10-11,02:10:53.000,285,11011182,13125,0,1728612652,12267.393379280002,-135.0733851900004,53363.64467544 2024-10-11,02:10:54.000,285,11011142,13285,0,1728612653,12271.482319449999,327.15216717000294,53363.94512160001 2024-10-11,02:10:55.000,285,11011221,13125,0,1728612654,12275.40285187,326.933644140001,53364.1547352 2024-10-11,02:10:56.000,285,11011177,12965,0,1728612655,12279.478319419992,-134.5165039200001,53364.19665792 2024-10-11,02:10:57.000,285,11011192,13285,0,1728612656,12284.523815610002,-135.46108734000154,53364.13377384001 2024-10-11,02:10:58.000,285,11011193,13085,0,1728612657,12288.56560160999,-134.81961651000165,53364.01499280001 2024-10-11,02:10:59.000,285,11011230,12845,0,1728612658,12292.337935209995,326.2921733100011,53363.86826328 2024-10-11,02:11:00.000,285,11011175,12685,0,1728612659,12297.073561139994,-134.34732480000093,53363.82634056001 2024-10-11,02:11:01.000,285,11011206,12845,0,1728612660,12301.371326920002,-134.96764823999547,53363.56083000001 2024-10-11,02:11:02.000,285,11011177,12805,0,1728612661,12305.365958749993,-137.03304332999687,53363.03679600001 2024-10-11,02:11:03.000,285,11011176,12685,0,1728612662,12309.070929249989,-140.69154179999896,53362.31712264001 2024-10-11,02:11:04.000,285,11011201,13125,0,1728612663,12311.846288969995,-143.5887342299975,53361.41578416 2024-10-11,02:11:05.000,285,11011177,12925,0,1728612664,12314.264624259995,-147.90985091999755,53360.52143280001 2024-10-11,02:11:06.000,285,11011189,13005,0,1728612665,12317.70687866999,-151.99129718999757,53359.62009432 2024-10-11,02:11:07.000,285,11011100,12845,0,1728612666,12321.108715219998,307.7247648900011,53358.71875584 2024-10-11,02:11:08.000,285,11011180,12845,0,1728612667,12324.820422029989,-153.58440056999825,53357.88728856001 2024-10-11,02:11:09.000,285,11011165,13165,0,1728612668,12328.424347879998,-156.27716823000083,53357.08376976 2024-10-11,02:11:10.000,285,11011143,12645,0,1728612669,12331.40179689999,-159.83697887999733,53356.203392639996 2024-10-11,02:11:11.000,285,11011173,12605,0,1728612670,12335.093294779996,-162.88925216999633,53355.253144320006 2024-10-11,02:11:12.000,285,11011155,12605,0,1728612671,12339.950174289996,-167.39364624000154,53354.2330248 2024-10-11,02:11:13.000,285,11011154,12925,0,1728612672,12343.54062752,287.8180217699992,53353.01726592001 2024-10-11,02:11:14.000,285,11011134,12845,0,1728612673,12346.666275359989,283.13035032000334,53351.80150704001 2024-10-11,02:11:15.000,285,11011171,13125,0,1728612674,12352.412347789992,-181.47780798000167,53350.71850344001 2024-10-11,02:11:16.000,285,11011151,13325,0,1728612675,12360.212994769994,-185.86236683999596,53349.99883008001 2024-10-11,02:11:17.000,285,11011152,12965,0,1728612676,12368.067532230001,-192.31232078999892,53349.37697640001 2024-10-11,02:11:18.000,285,11011149,13085,0,1728612677,12374.9183595,-197.9727721800009,53348.87390376001 2024-10-11,02:11:19.000,285,11011218,13125,0,1728612678,12381.600779020002,-202.3220853899984,53348.39877960001 2024-10-11,02:11:20.000,285,11011125,12765,0,1728612679,12387.26601572999,-205.9946821199992,53348.042436480006 2024-10-11,02:11:21.000,285,11011173,12845,0,1728612680,12392.075741069995,-209.9139983999994,53347.76295168 2024-10-11,02:11:22.000,285,11011144,13245,0,1728612681,12398.488708190001,-211.99349174999952,53347.83282288 2024-10-11,02:11:23.000,285,11011130,13125,0,1728612682,12403.709348439988,-211.0630065899968,53347.923655440005 2024-10-11,02:11:24.000,285,11011152,12965,0,1728612683,12407.043821890002,-211.94414783999673,53347.993526640006 2024-10-11,02:11:25.000,285,11011203,13045,0,1728612684,12410.07516139,-216.3921488699998,53348.00051376 2024-10-11,02:11:26.000,285,11011136,13125,0,1728612685,12412.52717822999,-221.07982031999563,53348.02846224 2024-10-11,02:11:27.000,285,11011137,13125,0,1728612686,12415.12739388999,237.40264400999877,53347.804874400004 2024-10-11,02:11:28.000,285,11011174,12925,0,1728612687,12417.40426666999,-220.81900250999752,53347.53237672001 2024-10-11,02:11:29.000,285,11011157,13045,0,1728612688,12419.189388819992,-220.57933208999748,53347.37866008 2024-10-11,02:11:30.000,285,11011137,13005,0,1728612689,12421.506679459992,-222.20768112000223,53347.29481464001 2024-10-11,02:11:31.000,285,11011158,13125,0,1728612690,12421.16986396,235.02708720000373,53347.085201040005 2024-10-11,02:11:32.000,285,11011146,13045,0,1728612691,12418.717847119995,-226.19748869999603,53346.79174200001 2024-10-11,02:11:33.000,285,11011157,12965,0,1728612692,12417.357112499994,-224.94274356000096,53346.49129584 2024-10-11,02:11:34.000,285,11011199,13045,0,1728612693,12417.599619659995,-222.41915501999756,53346.442386 2024-10-11,02:11:35.000,285,11011151,12925,0,1728612694,12417.62656489999,-220.42425122999703,53346.38648904001 2024-10-11,02:11:36.000,285,11011119,12765,0,1728612695,12417.538992869995,-218.7042635100006,53346.49129584 2024-10-11,02:11:37.000,285,11011138,12685,0,1728612696,12418.859309629996,-219.36688172999857,53346.39347616 2024-10-11,02:11:38.000,285,11011168,13005,0,1728612697,12421.580778869997,-219.55720823999582,53346.148926960006 2024-10-11,02:11:39.000,285,11011159,13125,0,1728612698,12424.342665969998,-216.13133106000168,53345.68777704001 2024-10-11,02:11:40.000,285,11011159,12965,0,1728612699,12427.811865620002,-210.69645183000102,53345.254575599996 2024-10-11,02:11:41.000,285,11011193,13165,0,1728612700,12430.910568219995,-206.06517342000006,53345.191691520005 2024-10-11,02:11:42.000,285,11011169,12965,0,1728612701,12432.439710589992,-205.36730954999803,53345.44322784 2024-10-11,02:11:43.000,285,11011145,13125,0,1728612702,12433.40300292,-207.9613893900023,53345.77162248 2024-10-11,02:11:44.000,285,11011174,13045,0,1728612703,12437.559306189993,-210.69645183000102,53345.89739064 2024-10-11,02:11:45.000,285,11011151,12965,0,1728612704,12442.429658319998,251.00041577999946,53345.88341640001 2024-10-11,02:11:46.000,285,11011186,13125,0,1728612705,12447.010349119992,-206.5868090399963,53346.01617168 2024-10-11,02:11:47.000,285,11011174,12965,0,1728612706,12451.914382800001,-203.7178131299952,53346.3026436 2024-10-11,02:11:48.000,285,11011195,12925,0,1728612707,12452.116472100002,257.739384059998,53346.35854056001 2024-10-11,02:11:49.000,285,11011184,12765,0,1728612708,12448.249830159992,-205.38140780999674,53346.42142464 2024-10-11,02:11:50.000,285,11011196,13125,0,1728612709,12447.69071643,-209.89285101000132,53346.77776776 2024-10-11,02:11:51.000,285,11011152,13005,0,1728612710,12450.924145229998,-210.9643187699985,53347.28782752 2024-10-11,02:11:52.000,285,11011211,12885,0,1728612711,12454.750369309993,-207.58778549999988,53347.72801608001 2024-10-11,02:11:53.000,285,11011184,13085,0,1728612712,12457.990534420001,257.4574188600018,53348.0494236 2024-10-11,02:11:54.000,285,11011166,13125,0,1728612713,12458.226305269993,260.74231344000145,53348.328908400006 2024-10-11,02:11:55.000,285,11011166,12965,0,1728612714,12456.077422379989,-199.2204681899966,53348.356856880004 2024-10-11,02:11:56.000,285,11011189,13005,0,1728612715,12454.514598460002,-199.8619390199965,53348.44070232 2024-10-11,02:11:57.000,285,11011147,13005,0,1728612716,12455.848387839993,-199.86898814999586,53348.46865080001 2024-10-11,02:11:58.000,285,11011222,13205,0,1728612717,12457.54593796,-198.29703216000053,53348.643328800004 2024-10-11,02:11:59.000,285,11011190,13165,0,1728612718,12456.777998619997,-193.89837504000025,53348.929800720005 2024-10-11,02:12:00.000,285,11011152,12885,0,1728612719,12455.22191100999,-187.1171119799983,53349.22325976 2024-10-11,02:12:01.000,285,11011183,13125,0,1728612720,12454.339454399997,-182.42239139999583,53349.649474080004 2024-10-11,02:12:02.000,285,11011165,12845,0,1728612721,12453.564778749998,277.0680985200015,53350.103636880005 2024-10-11,02:12:03.000,285,11011176,12845,0,1728612722,12452.50044176999,275.20712820000335,53350.369147440004 2024-10-11,02:12:04.000,285,11011228,12925,0,1728612723,12452.190571509993,276.14466248999815,53350.41805728 2024-10-11,02:12:05.000,285,11011188,13165,0,1728612724,12451.355269069994,279.73971878999873,53350.4250444 2024-10-11,02:12:06.000,285,11011136,13245,0,1728612725,12450.32461363999,-176.14161656999931,53350.439018640005 2024-10-11,02:12:07.000,285,11011129,13005,0,1728612726,12450.20336005999,-171.27771686999768,53350.439018640005 2024-10-11,02:12:08.000,285,11011159,12885,0,1728612727,12450.802891649997,-167.46413753999514,53350.51587696 2024-10-11,02:12:09.000,285,11011189,13085,0,1728612728,12451.766183979991,-166.06136066999898,53350.37613456 2024-10-11,02:12:10.000,285,11011162,13205,0,1728612729,12452.278143539988,-165.47628288000124,53350.22940504 2024-10-11,02:12:11.000,285,11011189,12925,0,1728612730,12454.12389247999,295.95271779000177,53349.97786872001 2024-10-11,02:12:12.000,285,11011167,12885,0,1728612731,12456.811680170002,-164.29907816999912,53349.62851272 2024-10-11,02:12:13.000,285,11011190,12725,0,1728612732,12458.650692799994,-163.6153125599958,53349.265182480005 2024-10-11,02:12:14.000,285,11011234,13045,0,1728612733,12458.852782099995,299.5759706099998,53348.76909696 2024-10-11,02:12:15.000,285,11011139,12805,0,1728612734,12460.429078640002,763.2747911400002,53348.31493416 2024-10-11,02:12:16.000,285,11011186,12925,0,1728612735,12463.568199099995,-157.40502903000015,53347.94461680001 2024-10-11,02:12:17.000,285,11011166,13005,0,1728612736,12466.673638009997,-157.4614220700023,53347.77692592001 2024-10-11,02:12:18.000,285,11011165,12845,0,1728612737,12469.684768579995,764.684617140003,53347.81884864001 2024-10-11,02:12:19.000,285,11011180,13045,0,1728612738,12472.938406309993,-155.78372913000203,53347.86775848001 2024-10-11,02:12:20.000,285,11011159,12965,0,1728612739,12476.104472009996,-156.10798911000165,53347.94461680001 2024-10-11,02:12:21.000,285,11011151,12805,0,1728612740,12478.751841839992,-157.52486423999653,53348.1192948 2024-10-11,02:12:22.000,285,11011178,12845,0,1728612741,12480.954615210001,-159.94271583000227,53348.39179248 2024-10-11,02:12:23.000,285,11011196,12805,0,1728612742,12483.709765999993,298.87810673999775,53348.72717424 2024-10-11,02:12:24.000,285,11011180,13005,0,1728612743,12485.60266910999,299.64646191000065,53349.09050448001 2024-10-11,02:12:25.000,285,11011113,12885,0,1728612744,12486.525543579999,-158.37075983999966,53349.46082184 2024-10-11,02:12:26.000,285,11011192,13205,0,1728612745,12487.751551999994,-156.99617949000094,53349.81017784001 2024-10-11,02:12:27.000,285,11011164,13005,0,1728612746,12488.91693362999,302.2969347899998,53350.201456560004 2024-10-11,02:12:28.000,285,11011147,12765,0,1728612747,12490.47975754999,-159.38583456000197,53350.45299288 2024-10-11,02:12:29.000,285,11011260,13045,0,1728612748,12492.79704818999,302.2828365300011,53350.86523296001 2024-10-11,02:12:30.000,285,11011191,13085,0,1728612749,12494.730369159988,-156.01635041999543,53351.347344240006 2024-10-11,02:12:31.000,285,11011153,13005,0,1728612750,12494.359872109992,-153.4927618799993,53351.84342976001 2024-10-11,02:12:32.000,285,11011140,12965,0,1728612751,12492.770102949995,-152.04769022999972,53352.10894032001 2024-10-11,02:12:33.000,285,11011168,12925,0,1728612752,12490.904145079992,-151.73047937999945,53352.37445088001 2024-10-11,02:12:34.000,285,11011212,12925,0,1728612753,12489.624246179992,-150.73655204999523,53352.42336072001 2024-10-11,02:12:35.000,285,11011207,13005,0,1728612754,12489.213331269995,-148.88263085999642,53352.59105160001 2024-10-11,02:12:36.000,285,11011171,12885,0,1728612755,12488.782207429998,-146.57756535000226,53352.63996144001 2024-10-11,02:12:37.000,285,11011184,12965,0,1728612756,12488.371292520002,-143.91299420999712,53352.77271672 2024-10-11,02:12:38.000,285,11011170,12725,0,1728612757,12488.10184011999,319.57435242000065,53352.91944624 2024-10-11,02:12:39.000,285,11011179,13005,0,1728612758,12487.535990079989,-138.03401979000046,53353.10809848 2024-10-11,02:12:40.000,285,11011195,12845,0,1728612759,12486.64679716,-133.57192049999867,53353.23386664001 2024-10-11,02:12:41.000,285,11011117,12805,0,1728612760,12485.474679219995,-128.81375775000197,53353.34566056 2024-10-11,02:12:42.000,285,11011147,13085,0,1728612761,12484.174571389995,-124.06969325999671,53353.387583280004 2024-10-11,02:12:43.000,285,11011174,13045,0,1728612762,12484.053317809994,-119.68513439999515,53353.35264768001 2024-10-11,02:12:44.000,285,11011172,12685,0,1728612763,12484.55180475,-115.61073726000177,53353.42251888 2024-10-11,02:12:45.000,285,11011167,12925,0,1728612764,12483.979218399989,348.6731610600036,53353.42251888 2024-10-11,02:12:46.000,285,11011197,12925,0,1728612765,12482.98224451999,-108.94226027999684,53353.49937720001 2024-10-11,02:12:47.000,285,11011205,12765,0,1728612766,12481.628246209999,-105.99572393999551,53353.61815824001 2024-10-11,02:12:48.000,285,11011196,13045,0,1728612767,12479.944168709997,-102.9293523899978,53353.604184 2024-10-11,02:12:49.000,285,11011194,12725,0,1728612768,12478.38808109999,-99.73609649999707,53353.506364320005 2024-10-11,02:12:50.000,285,11011186,12965,0,1728612769,12476.791575629999,-96.07759803000226,53353.45046736001 2024-10-11,02:12:51.000,285,11011163,12725,0,1728612770,12475.558830899994,-93.00417734999792,53353.42950600001 2024-10-11,02:12:52.000,285,11011170,13325,0,1728612771,12475.54535827999,-89.85321624000062,53353.48540296 2024-10-11,02:12:53.000,285,11011110,13045,0,1728612772,12475.410632079998,-87.56929811999726,53353.61117112 2024-10-11,02:12:54.000,285,11011142,13405,0,1728612773,12475.053607649992,375.5937885300009,53353.77187488 2024-10-11,02:12:55.000,285,11011153,12765,0,1728612774,12474.171151039998,-83.68522749000113,53353.81379760001 2024-10-11,02:12:56.000,285,11011213,12845,0,1728612775,12473.672664099991,-81.25327763999667,53353.87668168 2024-10-11,02:12:57.000,285,11011183,12765,0,1728612776,12474.49449392,-78.6380504100016,53353.96751424 2024-10-11,02:12:58.000,285,11011176,12885,0,1728612777,12475.60598506999,-76.85462051999639,53353.97450136 2024-10-11,02:12:59.000,285,11011140,12965,0,1728612778,12475.65313924,-75.04299411000102,53354.00244984001 2024-10-11,02:13:00.000,285,11011174,13285,0,1728612779,12475.464522559989,-72.73087947000022,53353.97450136 2024-10-11,02:13:01.000,285,11011207,13125,0,1728612780,12475.56556720999,391.2358080000049,53353.87668168 2024-10-11,02:13:02.000,285,11011183,12885,0,1728612781,12476.360451790002,-67.5356706599996,53353.890655920004 2024-10-11,02:13:03.000,285,11011193,12965,0,1728612782,12478.08494714999,-65.54781599999842,53353.82777184 2024-10-11,02:13:04.000,285,11011207,12845,0,1728612783,12479.209910919999,-64.96273821000068,53353.83475896001 2024-10-11,02:13:05.000,285,11011193,13045,0,1728612784,12479.715134170001,-64.71601866000128,53353.743926400006 2024-10-11,02:13:06.000,285,11011204,13085,0,1728612785,12480.280984209989,-65.2869981900003,53353.7089908 2024-10-11,02:13:07.000,285,11011153,13045,0,1728612786,12480.860306869996,-65.90027249999548,53353.68802944001 2024-10-11,02:13:08.000,285,11011212,13085,0,1728612787,12481.069132479992,-65.96371466999699,53353.61117112 2024-10-11,02:13:09.000,285,11011202,13085,0,1728612788,12481.648455139999,-65.03322951000155,53353.36662192 2024-10-11,02:13:10.000,285,11011208,13085,0,1728612789,12483.00245344999,-64.80765735000023,53353.10111136 2024-10-11,02:13:11.000,285,11011218,12845,0,1728612790,12484.019636259989,-66.11174639999808,53352.84957504001 2024-10-11,02:13:12.000,285,11011180,12725,0,1728612791,12484.30929759,-68.02206062999903,53352.42336072001 2024-10-11,02:13:13.000,285,11011172,12805,0,1728612792,12483.945536849998,-69.50942706000205,53351.948236560005 2024-10-11,02:13:14.000,285,11011129,12645,0,1728612793,12483.790601719993,-70.4399122199975,53351.43817680001 2024-10-11,02:13:15.000,285,11011185,12925,0,1728612794,12484.625904159991,-70.27073309999832,53350.606709520005 2024-10-11,02:13:16.000,285,11011192,12885,0,1728612795,12485.979902469997,-69.36844446000032,53349.91498464 2024-10-11,02:13:17.000,285,11011204,12925,0,1728612796,12486.82867753,-68.72697363000043,53349.062556 2024-10-11,02:13:18.000,285,11011221,13045,0,1728612797,12487.098129929997,-68.00796237000031,53348.25205008001 2024-10-11,02:13:19.000,285,11011197,13125,0,1728612798,12487.185701959992,-66.91534721999778,53347.23193056 2024-10-11,02:13:20.000,285,11011157,13085,0,1728612799,12487.428209119993,-65.92141989000083,53346.11399136 2024-10-11,02:13:21.000,285,11011228,13005,0,1728612800,12486.78152335999,-64.77946082999551,53344.807399920006 2024-10-11,02:13:22.000,285,11011171,13365,0,1728612801,12485.38710719,-63.57405959999596,53343.30516912 2024-10-11,02:13:23.000,285,11011184,12965,0,1728612802,12484.20825294,399.8005009500048,53341.80992544001 2024-10-11,02:13:24.000,285,11011203,12645,0,1728612803,12482.470284959993,-59.5490063699981,53340.26577192 2024-10-11,02:13:25.000,285,11011158,12685,0,1728612804,12480.200148489988,-57.16640042999643,53338.59585024001 2024-10-11,02:13:26.000,285,11011205,12845,0,1728612805,12477.754867959993,-55.805918339996424,53336.82810888001 2024-10-11,02:13:27.000,285,11011135,13085,0,1728612806,12475.444313629989,-53.77576889999909,53334.962547840005 2024-10-11,02:13:28.000,285,11011193,13005,0,1728612807,12474.265459379989,-50.6107095299958,53332.86641184 2024-10-11,02:13:29.000,285,11011179,13205,0,1728612808,12472.662217600002,-48.25630010999885,53330.56764936 2024-10-11,02:13:30.000,285,11011213,13165,0,1728612809,12468.842729830001,-46.93811280000227,53328.24792552001 2024-10-11,02:13:31.000,285,11011173,13285,0,1728612810,12463.918487219991,878.7113440200046,53325.77448504 2024-10-11,02:13:32.000,285,11011186,12885,0,1728612811,12459.432104760002,-39.45898586999829,53323.37091576 2024-10-11,02:13:33.000,285,11011172,13125,0,1728612812,12456.38055632999,-34.14394185000128,53320.92542376 2024-10-11,02:13:34.000,285,11011181,12925,0,1728612813,12454.689742519993,-29.209550849998777,53318.54281584001 2024-10-11,02:13:35.000,285,11011195,12965,0,1728612814,12453.86117638999,-25.114006320000044,53316.153220800006 2024-10-11,02:13:36.000,285,11011244,12965,0,1728612815,12451.779656599996,-21.363869159999012,53313.8125356 2024-10-11,02:13:37.000,285,11011228,13205,0,1728612816,12449.529729059992,-17.4938967900016,53311.506786000005 2024-10-11,02:13:38.000,285,11011201,13005,0,1728612817,12447.76481583999,-14.54031132000091,53309.10321672001 2024-10-11,02:13:39.000,285,11011128,12885,0,1728612818,12446.71395148,-12.651144479998038,53306.6507376 2024-10-11,02:13:40.000,285,11011175,12765,0,1728612819,12446.215464539993,-10.77607590000116,53304.10043880001 2024-10-11,02:13:41.000,285,11011196,12925,0,1728612820,12444.760421580002,-8.160848669998813,53301.63398544001 2024-10-11,02:13:42.000,285,11011226,12925,0,1728612821,12441.621301119994,-4.692676710001251,53299.05573816 2024-10-11,02:13:43.000,285,11011257,13045,0,1728612822,12438.23293718999,-0.6112304400012363,53296.45652952001 2024-10-11,02:13:44.000,285,11011119,12805,0,1728612823,12436.420869799993,4.09758839999995,53293.92719208 2024-10-11,02:13:45.000,285,11011174,12725,0,1728612824,12434.790682779996,471.0601561200019,53291.27208648 2024-10-11,02:13:46.000,285,11011173,12965,0,1728612825,12431.94122365,475.74782756999775,53288.76371040001 2024-10-11,02:13:47.000,285,11011195,12885,0,1728612826,12429.428580019994,18.202897529998154,53286.33219264 2024-10-11,02:13:48.000,285,11011208,12965,0,1728612827,12429.50267943,24.793834080002853,53283.94958472001 2024-10-11,02:13:49.000,285,11011171,12845,0,1728612828,12431.200229549991,31.52575323000201,53281.47614424 2024-10-11,02:13:50.000,285,11011165,13005,0,1728612829,12432.796735019998,37.0381728900029,53278.98872952001 2024-10-11,02:13:51.000,285,11011202,13125,0,1728612830,12433.248067789995,40.2525761700017,53276.431443600006 2024-10-11,02:13:52.000,285,11011181,12925,0,1728612831,12432.352138559996,42.77616470999783,53273.71345392 2024-10-11,02:13:53.000,285,11011203,12765,0,1728612832,12430.364927109993,46.39236840000376,53270.68803096 2024-10-11,02:13:54.000,285,11011141,12765,0,1728612833,12428.17562635999,49.564476899999136,53267.45998152 2024-10-11,02:13:55.000,285,11011161,12885,0,1728612834,12424.019323089997,54.68919440999889,53264.04327984001 2024-10-11,02:13:56.000,285,11011129,13125,0,1728612835,12420.179626389996,61.01226401999884,53260.50779712 2024-10-11,02:13:57.000,285,11011199,12765,0,1728612836,12418.259778039988,66.67271541000082,53256.9373788 2024-10-11,02:13:58.000,285,11011161,12925,0,1728612837,12418.077897670002,70.93743905999872,53253.34599912 2024-10-11,02:13:59.000,285,11011199,13005,0,1728612838,12417.73434586,73.86282801000198,53249.54500584001 2024-10-11,02:14:00.000,285,11011181,12845,0,1728612839,12415.571990349992,76.6472343600035,53245.62523152 2024-10-11,02:14:01.000,285,11011203,13085,0,1728612840,12413.133446129992,78.5998433700006,53241.621611760005 2024-10-11,02:14:02.000,285,11011158,13085,0,1728612841,12410.782473940002,78.53640119999909,53237.63895336001 2024-10-11,02:14:03.000,285,11011173,12965,0,1728612842,12408.418029129993,77.63411256000109,53233.56546240001 2024-10-11,02:14:04.000,285,11011199,12925,0,1728612843,12405.844758710002,79.16377377000026,53229.5129328 2024-10-11,02:14:05.000,285,11011196,13005,0,1728612844,12403.386005560002,83.02669700999832,53225.208866880006 2024-10-11,02:14:06.000,285,11011204,12925,0,1728612845,12402.543966809993,87.44650152000395,53221.03755624001 2024-10-11,02:14:07.000,285,11011193,12965,0,1728612846,12403.796920469998,90.38598872999864,53216.95009104 2024-10-11,02:14:08.000,285,11011159,13205,0,1728612847,12404.760212799993,90.47762742000486,53212.93948416001 2024-10-11,02:14:09.000,285,11011174,13045,0,1728612848,12403.109816849996,89.65287920999981,53209.01272272001 2024-10-11,02:14:10.000,285,11011179,13045,0,1728612849,12400.267094029994,89.22993141000188,53204.98115448001 2024-10-11,02:14:11.000,285,11011167,12925,0,1728612850,12397.114500949996,90.0123848400035,53200.93561200001 2024-10-11,02:14:12.000,285,11011155,12845,0,1728612851,12394.291987059994,91.51384952999797,53196.88308240001 2024-10-11,02:14:13.000,285,11011204,12965,0,1728612852,12393.901281079998,93.76252200000454,53193.02619216001 2024-10-11,02:14:14.000,285,11011211,13005,0,1728612853,12395.531468099995,93.60744114000408,53189.38590264001 2024-10-11,02:14:15.000,285,11011142,13165,0,1728612854,12395.032981160002,92.18351688000257,53185.822471440006 2024-10-11,02:14:16.000,285,11011221,12765,0,1728612855,12394.096634069989,93.35367245999805,53182.349872800005 2024-10-11,02:14:17.000,285,11011146,12645,0,1728612856,12395.47757761999,96.00414534000447,53178.98208096 2024-10-11,02:14:18.000,285,11011163,12805,0,1728612857,12397.323326559992,97.11085874999844,53175.691147440004 2024-10-11,02:14:19.000,285,11011184,12845,0,1728612858,12396.750740209995,97.15315353000187,53172.239510160005 2024-10-11,02:14:20.000,285,11011184,12965,0,1728612859,12396.191626480002,96.94872875999863,53168.62716912 2024-10-11,02:14:21.000,285,11011192,13285,0,1728612860,12398.01716648999,95.5248045000044,53164.930982640006 2024-10-11,02:14:22.000,285,11011166,13125,0,1728612861,12401.432475659989,92.30335208999895,53161.25575752 2024-10-11,02:14:23.000,285,11011199,12885,0,1728612862,12404.16068121,90.41418525000336,53157.45476424001 2024-10-11,02:14:24.000,285,11011171,13205,0,1728612863,12404.807366970002,87.76371237000421,53153.58389976 2024-10-11,02:14:25.000,285,11011144,12765,0,1728612864,12403.271488289996,84.4858669200039,53149.54534440001 2024-10-11,02:14:26.000,285,11011132,12845,0,1728612865,12402.368822750002,78.00066732000414,53145.41595648 2024-10-11,02:14:27.000,285,11011169,13165,0,1728612866,12400.27383033999,67.63844622000033,53141.307529920006 2024-10-11,02:14:28.000,285,11011204,12845,0,1728612867,12397.592778959988,56.76163862999965,53136.83577312 2024-10-11,02:14:29.000,285,11011137,13165,0,1728612868,12393.40279413999,47.5695731099986,53132.084531520006 2024-10-11,02:14:30.000,285,11011200,13125,0,1728612869,12389.010720019993,41.6624021700045,53127.172586160006 2024-10-11,02:14:31.000,285,11011172,13005,0,1728612870,12386.848364509999,36.12883511999826,53122.19775672 2024-10-11,02:14:32.000,285,11011183,13045,0,1728612871,12387.05045381,31.194444120003027,53117.43952800001 2024-10-11,02:14:33.000,285,11011173,12965,0,1728612872,12388.30340746999,27.500700000004144,53112.848990160004 2024-10-11,02:14:34.000,285,11011222,12965,0,1728612873,12389.064610499998,23.905643700003566,53108.31434928001 2024-10-11,02:14:35.000,285,11011116,13365,0,1728612874,12389.967276039992,18.97125270000106,53103.912463680004 2024-10-11,02:14:36.000,285,11011204,12805,0,1728612875,12390.573543939994,13.543422599999758,53099.67826896 2024-10-11,02:14:37.000,285,11011139,12765,0,1728612876,12391.685035089999,470.92622264999954,53095.6746492 2024-10-11,02:14:38.000,285,11011176,12805,0,1728612877,12395.201388909998,6.099541319999844,53092.11820512001 2024-10-11,02:14:39.000,285,11011187,13165,0,1728612878,12400.065004729993,464.5467600000047,53088.94605264 2024-10-11,02:14:40.000,285,11011165,12765,0,1728612879,12403.210861499996,461.008096739999,53085.997488 2024-10-11,02:14:41.000,285,11011188,13125,0,1728612880,12404.867993759988,-3.466128089996346,53083.10482032 2024-10-11,02:14:42.000,285,11011158,12845,0,1728612881,12408.303511860002,457.50467913000466,53080.20516552 2024-10-11,02:14:43.000,285,11011175,12805,0,1728612882,12412.911147899991,456.151246170004,53077.557047040005 2024-10-11,02:14:44.000,285,11011169,12965,0,1728612883,12416.158049319994,-6.116600969995488,53074.96482552001 2024-10-11,02:14:45.000,285,11011151,12805,0,1728612884,12420.866730009999,-4.537595850000798,53072.31670704 2024-10-11,02:14:46.000,285,11011164,12685,0,1728612885,12426.915936389989,-3.7198967699951027,53069.752434 2024-10-11,02:14:47.000,285,11011148,12685,0,1728612886,12431.772815899989,-4.981691039996804,53066.97854736 2024-10-11,02:14:48.000,285,11011146,13085,0,1728612887,12436.286143600002,-7.152823079995869,53064.22562208 2024-10-11,02:14:49.000,285,11011165,12765,0,1728612888,12441.68866421999,-9.041989919998741,53061.51461952 2024-10-11,02:14:50.000,285,11011185,13005,0,1728612889,12447.609880709999,-10.353128099995956,53058.86650104001 2024-10-11,02:14:51.000,285,11011124,12925,0,1728612890,12453.039346569996,-12.919011419995513,53056.55376432 2024-10-11,02:14:52.000,285,11011163,13045,0,1728612891,12458.078106449997,444.58362384000066,53054.49955104 2024-10-11,02:14:53.000,285,11011146,12885,0,1728612892,12462.914777029997,-20.271254009996483,53052.71783544 2024-10-11,02:14:54.000,285,11011173,12765,0,1728612893,12469.85317632999,440.1003771600008,53051.180669040004 2024-10-11,02:14:55.000,285,11011204,12845,0,1728612894,12478.644060879997,-23.217790349997813,53049.98587152 2024-10-11,02:14:56.000,285,11011148,12965,0,1728612895,12486.8084686,-28.067591790000733,53048.965752 2024-10-11,02:14:57.000,285,11011184,12965,0,1728612896,12494.0836834,-35.18721309000102,53048.05043928 2024-10-11,02:14:58.000,285,11011159,13445,0,1728612897,12501.864121450002,-42.53240654999536,53047.19801064001 2024-10-11,02:14:59.000,285,11011218,12925,0,1728612898,12509.577196399994,-48.80613224999979,53046.62506680001 2024-10-11,02:15:00.000,285,11011110,12845,0,1728612899,12516.01037245,-55.05166142999951,53046.25474944 2024-10-11,02:15:01.000,285,11011200,12805,0,1728612900,12521.446574619993,-62.26292141999875,53046.0660972 2024-10-11,02:15:02.000,285,11011166,13045,0,1728612901,12527.145492880001,390.9467936700021,53046.05911008 2024-10-11,02:15:03.000,285,11011121,12885,0,1728612902,12533.154281399991,-79.22312819999934,53046.15692976 2024-10-11,02:15:04.000,285,11011189,13085,0,1728612903,12539.398840770002,373.5706882200029,53046.38051760001 2024-10-11,02:15:05.000,285,11011147,12725,0,1728612904,12546.478702579996,-94.08974337000109,53046.85564176 2024-10-11,02:15:06.000,285,11011159,13005,0,1728612905,12554.380394209998,-99.90527561999625,53047.55435376001 2024-10-11,02:15:07.000,285,11011181,12925,0,1728612906,12561.365947680002,-106.23539435999555,53048.56049904001 2024-10-11,02:15:08.000,285,11011153,13125,0,1728612907,12566.559642689994,-112.03682834999927,53049.81818064 2024-10-11,02:15:09.000,285,11011192,13045,0,1728612908,12571.147069799998,-116.20991330999823,53051.22259176001 2024-10-11,02:15:10.000,285,11011160,12885,0,1728612909,12576.475491009995,341.201083259999,53052.80168088001 2024-10-11,02:15:11.000,285,11011191,12965,0,1728612910,12582.389971189994,-123.38592765000067,53054.702177520005 2024-10-11,02:15:12.000,285,11011107,12925,0,1728612911,12588.890510339996,-126.51574136999989,53056.70748096001 2024-10-11,02:15:13.000,285,11011153,13125,0,1728612912,12595.680710819994,331.52967689999787,53058.796629840006 2024-10-11,02:15:14.000,285,11011137,12965,0,1728612913,12601.608663619998,-131.41488671999832,53061.09539232001 2024-10-11,02:15:15.000,285,11011159,13045,0,1728612914,12606.620478259989,-134.1429000299977,53063.56184568001 2024-10-11,02:15:16.000,285,11011134,12685,0,1728612915,12611.376313119988,-137.34320504999778,53066.26586112001 2024-10-11,02:15:17.000,285,11011163,12925,0,1728612916,12617.425519499993,-139.93728489000205,53069.172503040005 2024-10-11,02:15:18.000,285,11011189,13165,0,1728612917,12625.374365299991,-142.67939646000013,53072.27478432 2024-10-11,02:15:19.000,285,11011159,12925,0,1728612918,12633.740862319995,-145.20298499999626,53075.53078224 2024-10-11,02:15:20.000,285,11011206,12845,0,1728612919,12641.211430110001,774.4194656699983,53078.66799912 2024-10-11,02:15:21.000,285,11011219,12885,0,1728612920,12647.509879960002,-148.4596830599985,53081.91002280001 2024-10-11,02:15:22.000,285,11011155,13005,0,1728612921,12652.824828549994,-149.09410475999903,53085.26384040001 2024-10-11,02:15:23.000,285,11011160,12685,0,1728612922,12657.641290199994,-149.27033300999756,53088.70849056 2024-10-11,02:15:24.000,285,11011218,13125,0,1728612923,12663.245900119997,-149.38311909000186,53092.23698616001 2024-10-11,02:15:25.000,285,11011171,12605,0,1728612924,12669.436569010002,-149.93295122999552,53095.78644312001 2024-10-11,02:15:26.000,285,11011177,12845,0,1728612925,12674.495537819988,-150.96212420999655,53099.51057808 2024-10-11,02:15:27.000,285,11011201,13125,0,1728612926,12679.015601829997,-150.7083555299978,53103.10195776 2024-10-11,02:15:28.000,285,11011147,13085,0,1728612927,12683.326840229995,-150.0668846999979,53106.80513136001 2024-10-11,02:15:29.000,285,11011227,12965,0,1728612928,12686.796039879999,311.71457247000217,53110.4873436 2024-10-11,02:15:30.000,285,11011204,12805,0,1728612929,12689.544454359995,-147.16264314,53114.14859448 2024-10-11,02:15:31.000,285,11011161,13285,0,1728612930,12693.00691769999,-145.04085500999645,53117.900677920006 2024-10-11,02:15:32.000,285,11011218,13285,0,1728612931,12696.462644729989,-143.22217947000172,53121.67372272 2024-10-11,02:15:33.000,285,11011188,12845,0,1728612932,12698.854034779994,-141.1779317699984,53125.38388344 2024-10-11,02:15:34.000,285,11011139,12885,0,1728612933,12700.38991346,-138.80942408999545,53128.98225024 2024-10-11,02:15:35.000,285,11011188,13085,0,1728612934,12702.653313619994,-136.25058989999525,53132.47581024 2024-10-11,02:15:36.000,285,11011215,12965,0,1728612935,12706.034941239988,-134.69273216999864,53135.87853768 2024-10-11,02:15:37.000,285,11011185,13125,0,1728612936,12709.1066986,-133.17716921999818,53139.14152272 2024-10-11,02:15:38.000,285,11011172,12965,0,1728612937,12711.558715439991,-130.82980893000058,53142.39053352 2024-10-11,02:15:39.000,285,11011163,13245,0,1728612938,12714.307129920002,-127.58720912999706,53145.548711760006 2024-10-11,02:15:40.000,285,11011251,12965,0,1728612939,12716.307813989995,335.6393196900026,53148.67894152 2024-10-11,02:15:41.000,285,11011196,13005,0,1728612940,12718.220926029993,-122.91363593999995,53151.683403120005 2024-10-11,02:15:42.000,285,11011227,12725,0,1728612941,12721.461091140001,-121.10905865999666,53154.485238240006 2024-10-11,02:15:43.000,285,11011174,12925,0,1728612942,12724.66757469999,341.86370148000424,53157.217202160005 2024-10-11,02:15:44.000,285,11011180,13165,0,1728612943,12727.867321949998,-116.36499416999868,53159.79544944 2024-10-11,02:15:45.000,285,11011224,13125,0,1728612944,12731.88889902,-114.64500645000226,53162.42260656 2024-10-11,02:15:46.000,285,11011182,12845,0,1728612945,12735.257054019989,-114.771890789998,53165.06373792 2024-10-11,02:15:47.000,285,11011125,12925,0,1728612946,12737.075857719996,-113.91189692999615,53167.558139759996 2024-10-11,02:15:48.000,285,11011171,12885,0,1728612947,12739.32578526,-111.73371575999772,53170.010618880005 2024-10-11,02:15:49.000,285,11011217,12885,0,1728612948,12742.053990809996,-109.73881196999719,53172.38623968 2024-10-11,02:15:50.000,285,11011211,13085,0,1728612949,12744.21634631999,-108.18800336999993,53174.6640408 2024-10-11,02:15:51.000,285,11011175,13045,0,1728612950,12745.907160130002,354.55918460999965,53176.97677752001 2024-10-11,02:15:52.000,285,11011207,12925,0,1728612951,12748.446749000002,-104.27573621999909,53179.35239832001 2024-10-11,02:15:53.000,285,11011162,12685,0,1728612952,12750.865084290002,-101.94952331999957,53181.70007064001 2024-10-11,02:15:54.000,285,11011198,13125,0,1728612953,12753.236265409992,-99.75724388999515,53183.977871760006 2024-10-11,02:15:55.000,285,11011171,13005,0,1728612954,12754.88666135999,-97.44512925000163,53186.24169864 2024-10-11,02:15:56.000,285,11011210,12965,0,1728612955,12756.786300779997,-95.14711286999955,53188.4636028 2024-10-11,02:15:57.000,285,11011184,13365,0,1728612956,12759.083382489996,-93.85712208000041,53190.62262288 2024-10-11,02:15:58.000,285,11011189,12885,0,1728612957,12760.167928399991,-92.25696957000036,53192.71177176 2024-10-11,02:15:59.000,285,11011206,13085,0,1728612958,12760.767459989998,-89.31043322999903,53194.640216880005 2024-10-11,02:16:00.000,285,11011214,13005,0,1728612959,12762.438064869995,-86.77979555999627,53196.554687760006 2024-10-11,02:16:01.000,285,11011184,12965,0,1728612960,12764.9507085,-85.2501343499971,53198.33640336 2024-10-11,02:16:02.000,285,11011169,12925,0,1728612961,12767.793431320002,-83.68522749000113,53200.19497728001 2024-10-11,02:16:03.000,285,11011187,12765,0,1728612962,12771.08748691,-82.45867886999622,53202.01162848001 2024-10-11,02:16:04.000,285,11011183,13125,0,1728612963,12773.707911500002,-81.83130630000232,53203.793344080004 2024-10-11,02:16:05.000,285,11011214,13165,0,1728612964,12775.71533187999,-81.25327763999667,53205.44929152 2024-10-11,02:16:06.000,285,11011171,13005,0,1728612965,12777.204056390001,-80.65410159000021,53207.16113592001 2024-10-11,02:16:07.000,285,11011158,12605,0,1728612966,12778.814034479998,-79.45574949000002,53208.893941680006 2024-10-11,02:16:08.000,285,11011221,12925,0,1728612967,12781.744329329995,-78.25034826000046,53210.54290200001 2024-10-11,02:16:09.000,285,11011187,12965,0,1728612968,12784.809350379997,-76.85462051999639,53212.09404264 2024-10-11,02:16:10.000,285,11011177,13005,0,1728612969,12787.551028549999,-75.73380884999642,53213.638196160005 2024-10-11,02:16:11.000,285,11011212,12885,0,1728612970,12789.686438819997,-75.52938408000045,53215.04959440001 2024-10-11,02:16:12.000,285,11011155,13045,0,1728612971,12791.188635949999,-76.18495316999906,53216.36317296001 2024-10-11,02:16:13.000,285,11011134,12965,0,1728612972,12793.290364669992,-77.5736317799965,53217.57194472 2024-10-11,02:16:14.000,285,11011221,13005,0,1728612973,12795.984888669998,-78.47592042000178,53218.815652080004 2024-10-11,02:16:15.000,285,11011154,12965,0,1728612974,12798.82761149,-78.34198694999941,53219.93359128001 2024-10-11,02:16:16.000,285,11011128,13125,0,1728612975,12800.814822939989,383.09406285000296,53221.00262064 2024-10-11,02:16:17.000,285,11011222,12805,0,1728612976,12801.832005750002,-77.24232266999752,53222.01575304001 2024-10-11,02:16:18.000,285,11011186,12925,0,1728612977,12803.51608324999,-75.57167885999661,53222.93805288 2024-10-11,02:16:19.000,285,11011174,13085,0,1728612978,12805.624548279993,-72.75907598999765,53223.79048152001 2024-10-11,02:16:20.000,285,11011128,13045,0,1728612979,12808.999439589992,-69.7984413899976,53224.517142000004 2024-10-11,02:16:21.000,285,11011191,12925,0,1728612980,12812.31370410999,-67.93042194000009,53225.34860928001 2024-10-11,02:16:22.000,285,11011158,13285,0,1728612981,12813.613811939991,-65.67470034000144,53226.15212808 2024-10-11,02:16:23.000,285,11011182,12885,0,1728612982,12815.048645969997,399.1237844700008,53226.87878856001 2024-10-11,02:16:24.000,285,11011205,12845,0,1728612983,12817.271628269991,-59.147205959998246,53227.556539200006 2024-10-11,02:16:25.000,285,11011179,12965,0,1728612984,12818.834452189993,-57.03951609000069,53228.16441864 2024-10-11,02:16:26.000,285,11011198,13125,0,1728612985,12820.228868359998,-55.45346183999936,53228.730375360006 2024-10-11,02:16:27.000,285,11011167,12845,0,1728612986,12821.448140469998,-53.51495109000098,53229.24043512 2024-10-11,02:16:28.000,285,11011204,12885,0,1728612987,12822.357542320002,-51.66102990000218,53229.62472672 2024-10-11,02:16:29.000,285,11011235,12925,0,1728612988,12822.290179219992,-49.778912189998664,53230.07888952 2024-10-11,02:16:30.000,285,11011182,12925,0,1728612989,12822.323860769997,414.2723648399988,53230.52606520001 2024-10-11,02:16:31.000,285,11011247,13085,0,1728612990,12823.13221797,-44.738784239998495,53230.97324088 2024-10-11,02:16:32.000,285,11011198,13085,0,1728612991,12823.556605500002,-42.609946979995584,53231.49028776 2024-10-11,02:16:33.000,285,11011185,12925,0,1728612992,12823.563341809997,-40.03701452999667,53231.91650208001 2024-10-11,02:16:34.000,285,11011250,13085,0,1728612993,12823.637441220002,423.8098377300048,53232.41258760001 2024-10-11,02:16:35.000,285,11011180,12765,0,1728612994,12823.570078119992,425.09982852000394,53232.90867312 2024-10-11,02:16:36.000,285,11011205,13085,0,1728612995,12823.745222179998,-34.496398349998344,53233.48161696 2024-10-11,02:16:37.000,285,11011179,13005,0,1728612996,12824.176346019995,-32.04330110999581,53234.145393360006 2024-10-11,02:16:38.000,285,11011196,12805,0,1728612997,12825.617916359995,431.6696176800033,53234.95589928001 2024-10-11,02:16:39.000,285,11011233,12925,0,1728612998,12827.349148029993,-28.208574389995192,53235.86422488001 2024-10-11,02:16:40.000,285,11011192,12925,0,1728612999,12828.93891718999,-27.348580530000618,53236.84940880001 2024-10-11,02:16:41.000,285,11011201,12845,0,1728613000,12829.504767229992,-26.728257089998806,53237.967348 2024-10-11,02:16:42.000,285,11011195,12685,0,1728613001,12830.831820300002,435.5184426600026,53239.02939024001 2024-10-11,02:16:43.000,285,11011165,12885,0,1728613002,12832.82576806,-26.305309290000878,53240.182265040006 2024-10-11,02:16:44.000,285,11011192,12485,0,1728613003,12834.651308070002,-27.440219219999562,53241.42597240001 2024-10-11,02:16:45.000,285,11011151,12965,0,1728613004,12834.711934860003,432.56485719000193,53242.50198888001 2024-10-11,02:16:46.000,285,11011217,13325,0,1728613005,12833.317518689997,-29.794628639996517,53243.40332736 2024-10-11,02:16:47.000,285,11011184,12965,0,1728613006,12830.885710779992,-29.37872996999795,53244.15793632001 2024-10-11,02:16:48.000,285,11011223,12885,0,1728613007,12828.298967739996,-28.821848699997645,53244.73088016001 2024-10-11,02:16:49.000,285,11011158,13005,0,1728613008,12826.74288012999,-29.13905954999791,53245.1990172 2024-10-11,02:16:50.000,285,11011177,12965,0,1728613009,12824.715250820002,-29.202501719999418,53245.55536032 2024-10-11,02:16:51.000,285,11011193,13045,0,1728613010,12822.438378040002,433.60812843000167,53245.7929224 2024-10-11,02:16:52.000,285,11011177,12965,0,1728613011,12821.043961869997,-27.531857909998507,53245.876767839996 2024-10-11,02:16:53.000,285,11011128,12965,0,1728613012,12819.905525479997,-28.659718709997833,53246.00952312 2024-10-11,02:16:54.000,285,11011230,12925,0,1728613013,12818.861397430002,-29.230698239996855,53246.079394320004 2024-10-11,02:16:55.000,285,11011168,13005,0,1728613014,12817.824005689989,-28.50463784999738,53246.05843296 2024-10-11,02:16:56.000,285,11011178,12685,0,1728613015,12816.557579409993,434.6161540200046,53245.764973920006 2024-10-11,02:16:57.000,285,11011182,13005,0,1728613016,12814.422169139994,-26.312358420000237,53245.39465656 2024-10-11,02:16:58.000,285,11011165,12765,0,1728613017,12810.97991473,-25.861214099997596,53244.96145512 2024-10-11,02:16:59.000,285,11011175,12965,0,1728613018,12807.645441280001,-24.5641741799991,53244.38851128 2024-10-11,02:17:00.000,285,11011162,12925,0,1728613019,12806.736039429998,-23.083856879995437,53243.85749016 2024-10-11,02:17:01.000,285,11011190,13045,0,1728613020,12806.897710869998,-23.725327709995327,53243.41031448001 2024-10-11,02:17:02.000,285,11011184,12765,0,1728613021,12806.742775739993,-25.81891932000144,53242.87230624 2024-10-11,02:17:03.000,285,11011184,13165,0,1728613022,12806.736039429998,-29.491516050002247,53242.390194960004 2024-10-11,02:17:04.000,285,11011245,13205,0,1728613023,12807.773431169997,427.7432522700037,53241.73340568001 2024-10-11,02:17:05.000,285,11011202,12925,0,1728613024,12808.68283302,-37.37244338999881,53240.90892552 2024-10-11,02:17:06.000,285,11011173,12965,0,1728613025,12809.545080699994,-39.04308719999972,53239.91675448001 2024-10-11,02:17:07.000,285,11011200,13085,0,1728613026,12809.8818962,422.068702620003,53238.68702136 2024-10-11,02:17:08.000,285,11011202,12885,0,1728613027,12809.262155679993,-40.107505829997535,53237.191777680004 2024-10-11,02:17:09.000,285,11011214,12925,0,1728613028,12809.039857449992,420.57428706000064,53235.56377872 2024-10-11,02:17:10.000,285,11011239,12765,0,1728613029,12809.444036049994,-42.32798177999939,53233.64930784 2024-10-11,02:17:11.000,285,11011232,13045,0,1728613030,12810.555527199998,-45.091240739995555,53231.560158960005 2024-10-11,02:17:12.000,285,11011181,13445,0,1728613031,12812.610101749997,-47.403355379996356,53229.35921616 2024-10-11,02:17:13.000,285,11011254,12885,0,1728613032,12814.280706629994,-48.79203399000107,53226.87180144 2024-10-11,02:17:14.000,285,11011179,12965,0,1728613033,12814.981282870001,-50.64595517999987,53224.0629792 2024-10-11,02:17:15.000,285,11011247,12925,0,1728613034,12814.725303089996,-52.53512201999547,53221.14236304 2024-10-11,02:17:16.000,285,11011197,13045,0,1728613035,12814.69162153999,-53.95904627999698,53217.77457120001 2024-10-11,02:17:17.000,285,11011220,12965,0,1728613036,12815.533660289999,-55.75657443000091,53214.20415288 2024-10-11,02:17:18.000,285,11011203,12925,0,1728613037,12815.095800139992,-57.920657340000616,53210.32630128001 2024-10-11,02:17:19.000,285,11011167,12645,0,1728613038,12813.29720537,-59.95080677999795,53206.23883608 2024-10-11,02:17:20.000,285,11011213,12965,0,1728613039,12811.08095938,-61.60735233000014,53201.99066712001 2024-10-11,02:17:21.000,285,11011212,12885,0,1728613040,12809.504662839994,-63.087669629996526,53197.55384592001 2024-10-11,02:17:22.000,285,11011206,13045,0,1728613041,12807.941838919993,-65.29404731999966,53193.061127760004 2024-10-11,02:17:23.000,285,11011226,13125,0,1728613042,12806.069144739995,-68.57894189999934,53188.58238384 2024-10-11,02:17:24.000,285,11011168,13005,0,1728613043,12804.075196979997,-72.82956728999852,53183.96389752 2024-10-11,02:17:25.000,285,11011186,12845,0,1728613044,12802.66730819,-76.71363792000193,53179.20566880001 2024-10-11,02:17:26.000,285,11011163,12845,0,1728613045,12800.646415189993,-79.80820598999708,53174.50333704 2024-10-11,02:17:27.000,285,11011236,12965,0,1728613046,12797.904737019991,-82.17671367000003,53169.76606968001 2024-10-11,02:17:28.000,285,11011259,13445,0,1728613047,12795.971416049993,377.0388601800005,53165.00085384001 2024-10-11,02:17:29.000,285,11011190,12965,0,1728613048,12793.92357780999,375.29067593999935,53160.36140616 2024-10-11,02:17:30.000,285,11011195,13005,0,1728613049,12792.48200746999,-87.3155294399985,53155.81279104 2024-10-11,02:17:31.000,285,11011195,12805,0,1728613050,12791.458088349995,-89.50075973999628,53151.38295696 2024-10-11,02:17:32.000,285,11011156,12805,0,1728613051,12789.423722729996,-91.88336567999795,53146.98107136001 2024-10-11,02:17:33.000,285,11011215,12925,0,1728613052,12787.025596369996,367.0925377500025,53142.68399256 2024-10-11,02:17:34.000,285,11011189,13165,0,1728613053,12784.014465799999,-95.28104634000192,53138.42883648001 2024-10-11,02:17:35.000,285,11011261,12605,0,1728613054,12780.61936556,-95.31629198999872,53134.32040992 2024-10-11,02:17:36.000,285,11011181,13205,0,1728613055,12778.05956776,-93.73023773999739,53130.2958288 2024-10-11,02:17:37.000,285,11011213,13005,0,1728613056,12777.554344509997,-91.91156219999539,53126.36906736 2024-10-11,02:17:38.000,285,11011160,13365,0,1728613057,12777.574553439998,-90.56517837000138,53122.7497392 2024-10-11,02:17:39.000,285,11011224,12965,0,1728613058,12776.71230575999,-89.40207191999798,53119.20726936 2024-10-11,02:17:40.000,285,11011260,13245,0,1728613059,12775.082118739992,-88.69010978999722,53115.80454192 2024-10-11,02:17:41.000,285,11011229,12965,0,1728613060,12772.731146550002,833.991663300003,53112.55553112001 2024-10-11,02:17:42.000,285,11011149,12845,0,1728613061,12770.9460244,-88.15437591000227,53109.48119832 2024-10-11,02:17:43.000,285,11011213,12925,0,1728613062,12770.285866019993,-88.51388153999869,53106.55359504 2024-10-11,02:17:44.000,285,11011143,12965,0,1728613063,12770.070304100002,-89.35977714000182,53103.8495796 2024-10-11,02:17:45.000,285,11011156,13005,0,1728613064,12770.319547569998,-89.17649975999666,53101.31325504 2024-10-11,02:17:46.000,285,11011212,12685,0,1728613065,12770.319547569998,-88.4786358900019,53098.98654408 2024-10-11,02:17:47.000,285,11011151,12925,0,1728613066,12770.090513030002,-88.14732677999564,53096.673807360006 2024-10-11,02:17:48.000,285,11011182,13005,0,1728613067,12770.750671409995,-89.6276440799993,53094.48683880001 2024-10-11,02:17:49.000,285,11011186,12925,0,1728613068,12771.559028609998,369.2425224000035,53092.43961264 2024-10-11,02:17:50.000,285,11011170,13045,0,1728613069,12772.2259233,-93.97695728999679,53090.53212888 2024-10-11,02:17:51.000,285,11011206,12965,0,1728613070,12771.97667982999,-96.03530324999883,53088.61067088 2024-10-11,02:17:52.000,285,11011185,13125,0,1728613071,12771.356939309997,-98.1077474699996,53086.91280072 2024-10-11,02:17:53.000,285,11011240,13285,0,1728613072,12770.892133919995,-100.3070760299961,53085.270827520006 2024-10-11,02:17:54.000,285,11011167,13045,0,1728613073,12771.10769584,-102.88000848000229,53083.67776416 2024-10-11,02:17:55.000,285,11011194,12965,0,1728613074,12771.383884549992,-106.84161953999865,53082.21745608 2024-10-11,02:17:56.000,285,11011188,12765,0,1728613075,12770.629417829994,-111.48699620999832,53080.81304496001 2024-10-11,02:17:57.000,285,11011202,13005,0,1728613076,12769.329309999994,-115.85040768000181,53079.48549216 2024-10-11,02:17:58.000,285,11011180,12965,0,1728613077,12768.27844563999,-120.01644351000141,53078.16492648 2024-10-11,02:17:59.000,285,11011182,13205,0,1728613078,12767.20737235,-123.49871372999769,53077.005064560006 2024-10-11,02:18:00.000,285,11011190,13045,0,1728613079,12766.08914489,-126.10689183000068,53075.866164 2024-10-11,02:18:01.000,285,11011199,12885,0,1728613080,12765.705175219999,-129.16621424999903,53074.83905736 2024-10-11,02:18:02.000,285,11011203,12965,0,1728613081,12765.765802009999,-132.91635141000006,53073.93073176001 2024-10-11,02:18:03.000,285,11011153,13005,0,1728613082,12766.04199071999,-136.08141077999608,53073.14118720001 2024-10-11,02:18:04.000,285,11011159,12605,0,1728613083,12766.284497879991,-138.78827669999737,53072.37959112001 2024-10-11,02:18:05.000,285,11011251,13205,0,1728613084,12765.658021049989,-141.45284783999523,53071.77171168 2024-10-11,02:18:06.000,285,11011183,13125,0,1728613085,12765.213424590002,-143.36316206999618,53071.20575496001 2024-10-11,02:18:07.000,285,11011180,12965,0,1728613086,12765.469404369993,-144.77298806999897,53070.78652776 2024-10-11,02:18:08.000,285,11011229,12605,0,1728613087,12765.476140680003,314.0901292800045,53070.346339200005 2024-10-11,02:18:09.000,285,11011172,12525,0,1728613088,12764.425276319998,-148.7698447799994,53070.03191880001 2024-10-11,02:18:10.000,285,11011220,12725,0,1728613089,12763.071278009993,-149.81311601999914,53069.78736960001 2024-10-11,02:18:11.000,285,11011171,13125,0,1728613090,12762.417855939995,-149.70737907000148,53069.60570448 2024-10-11,02:18:12.000,285,11011225,12645,0,1728613091,12761.798115420002,-149.25623474999884,53069.45198784001 2024-10-11,02:18:13.000,285,11011242,12965,0,1728613092,12760.868504639999,-149.31967692000035,53069.46596208 2024-10-11,02:18:14.000,285,11011187,13005,0,1728613093,12759.94563016999,-149.4465612599961,53069.507884800005 2024-10-11,02:18:15.000,285,11011173,12965,0,1728613094,12759.568396809998,-149.65098602999933,53069.78736960001 2024-10-11,02:18:16.000,285,11011194,13005,0,1728613095,12759.177690830002,-149.43246299999737,53070.07384152001 2024-10-11,02:18:17.000,285,11011205,13205,0,1728613096,12759.022755699996,-149.62983864000125,53070.611849760004 2024-10-11,02:18:18.000,285,11011243,13045,0,1728613097,12758.019045510002,-150.4263903300016,53071.19876784 2024-10-11,02:18:19.000,285,11011169,12885,0,1728613098,12757.224160929989,-150.65901162000227,53071.77171168 2024-10-11,02:18:20.000,285,11011208,12965,0,1728613099,12757.035544249993,-151.45556330999534,53072.54029488 2024-10-11,02:18:21.000,285,11011229,12965,0,1728613100,12756.41580373,308.0701722599988,53073.364775040005 2024-10-11,02:18:22.000,285,11011260,13085,0,1728613101,12755.863426309988,307.35821012999804,53074.28008776 2024-10-11,02:18:23.000,285,11011184,12965,0,1728613102,12755.23021316999,-153.76767794999614,53075.08360656001 2024-10-11,02:18:24.000,285,11011192,12885,0,1728613103,12753.72801603999,-153.65489186999912,53075.99193216001 2024-10-11,02:18:25.000,285,11011194,13165,0,1728613104,12752.050674849997,-153.43636883999716,53076.92121912 2024-10-11,02:18:26.000,285,11011215,12845,0,1728613105,12750.501323550001,306.8083779900044,53077.89941592 2024-10-11,02:18:27.000,285,11011205,13205,0,1728613106,12749.753593139998,-154.24701878999622,53078.86363848 2024-10-11,02:18:28.000,285,11011224,12765,0,1728613107,12749.07996214,-154.12718357999984,53079.97459056001 2024-10-11,02:18:29.000,285,11011154,12885,0,1728613108,12748.581475199993,-153.56325318000017,53081.15541384 2024-10-11,02:18:30.000,285,11011205,12925,0,1728613109,12748.345704350002,-153.4293197099978,53082.41309544001 2024-10-11,02:18:31.000,285,11011208,12965,0,1728613110,12747.98194361,-153.1332562499956,53083.70571264001 2024-10-11,02:18:32.000,285,11011224,12965,0,1728613111,12747.766381689995,-152.79489800999727,53085.11012376 2024-10-11,02:18:33.000,285,11011226,13085,0,1728613112,12747.288103679988,-153.06981408000138,53086.47959928 2024-10-11,02:18:34.000,285,11011158,13125,0,1728613113,12746.270920869989,-153.05571581999538,53087.918946 2024-10-11,02:18:35.000,285,11011230,12885,0,1728613114,12746.014941089998,-152.4424415100002,53089.35829272 2024-10-11,02:18:36.000,285,11011223,13045,0,1728613115,12746.230503009989,-151.93490414999542,53090.83257504 2024-10-11,02:18:37.000,285,11011184,13085,0,1728613116,12746.021677399993,-151.73047937999945,53092.35576720001 2024-10-11,02:18:38.000,285,11011231,12925,0,1728613117,12745.469299979995,308.43672702000185,53093.88594648 2024-10-11,02:18:39.000,285,11011198,13005,0,1728613118,12744.22308263,307.53443838000385,53095.527919680004 2024-10-11,02:18:40.000,285,11011176,12805,0,1728613119,12743.16548196,-154.00734836999618,53097.13495728 2024-10-11,02:18:41.000,285,11011212,12765,0,1728613120,12742.88255694,-154.8884896199961,53098.81186608 2024-10-11,02:18:42.000,285,11011191,12925,0,1728613121,12742.660258709999,-155.12816003999615,53100.40492944001 2024-10-11,02:18:43.000,285,11011234,12925,0,1728613122,12742.417751549998,-155.12816003999615,53101.95607008 2024-10-11,02:18:44.000,285,11011249,12925,0,1728613123,12741.58244911,-154.8391457100006,53103.55612056 2024-10-11,02:18:45.000,285,11011155,13085,0,1728613124,12740.969444900002,-154.84619483999995,53105.1421968 2024-10-11,02:18:46.000,285,11011152,13005,0,1728613125,12740.47769426999,-154.66291746000206,53106.7492344 2024-10-11,02:18:47.000,285,11011206,12965,0,1728613126,12740.302550209999,-154.4443944300001,53108.36325912001 2024-10-11,02:18:48.000,285,11011176,12765,0,1728613127,12740.35644068999,-153.96505359000002,53109.91439976 2024-10-11,02:18:49.000,285,11011172,13005,0,1728613128,12741.023335379992,306.5405110499996,53111.55637296 2024-10-11,02:18:50.000,285,11011190,13205,0,1728613129,12742.384069999993,-154.14833096999791,53113.26123024 2024-10-11,02:18:51.000,285,11011180,12765,0,1728613130,12743.95363022999,-154.14833096999791,53115.077881440004 2024-10-11,02:18:52.000,285,11011205,12845,0,1728613131,12745.017967209998,-153.45751622999524,53116.97837808 2024-10-11,02:18:53.000,285,11011236,13285,0,1728613132,12746.526900649995,-152.56932584999595,53118.89284896 2024-10-11,02:18:54.000,285,11011237,13085,0,1728613133,12748.541057339993,-151.69523372999538,53120.97501072 2024-10-11,02:18:55.000,285,11011186,12925,0,1728613134,12751.383780159995,-151.28638418999617,53123.02223688001 2024-10-11,02:18:56.000,285,11011167,13085,0,1728613135,12754.07830416,309.3178682700018,53125.209205440005 2024-10-11,02:18:57.000,285,11011194,12925,0,1728613136,12756.570738859991,-151.0326155099974,53127.56386488 2024-10-11,02:18:58.000,285,11011230,12685,0,1728613137,12759.8311129,-150.6872081399997,53129.93948568 2024-10-11,02:18:59.000,285,11011148,13125,0,1728613138,12763.44177505999,-150.76474856999994,53132.3570292 2024-10-11,02:19:00.000,285,11011203,12845,0,1728613139,12766.964865189999,-150.63786422999692,53134.83745680001 2024-10-11,02:19:01.000,285,11011160,12725,0,1728613140,12769.942314209991,-150.1655725199962,53137.380768480005 2024-10-11,02:19:02.000,285,11011191,12965,0,1728613141,12772.394331049996,-149.77787037000235,53139.87517032 2024-10-11,02:19:03.000,285,11011189,12965,0,1728613142,12774.832875269996,311.15769120000186,53142.35559792001 2024-10-11,02:19:04.000,285,11011160,12845,0,1728613143,12778.086512999995,-149.27738213999692,53144.78711568 2024-10-11,02:19:05.000,285,11011159,12925,0,1728613144,12781.468140619989,-149.0659082400016,53147.09286528 2024-10-11,02:19:06.000,285,11011194,13125,0,1728613145,12784.15592831,-148.47378131999722,53149.3706664 2024-10-11,02:19:07.000,285,11011145,12885,0,1728613146,12786.008413559997,-147.53624702999514,53151.466802400006 2024-10-11,02:19:08.000,285,11011149,12765,0,1728613147,12788.0562518,314.0407853700017,53153.479092960006 2024-10-11,02:19:09.000,285,11011141,13005,0,1728613148,12790.117562659994,314.1676697100047,53155.470422160004 2024-10-11,02:19:10.000,285,11011213,13125,0,1728613149,12791.869003259992,-146.07002798999747,53157.28707336001 2024-10-11,02:19:11.000,285,11011157,12805,0,1728613150,12794.058304009995,315.16159704000165,53158.99891776 2024-10-11,02:19:12.000,285,11011147,12765,0,1728613151,12796.099405939989,315.4506113700045,53160.59198112001 2024-10-11,02:19:13.000,285,11011239,12845,0,1728613152,12798.025990599992,-143.85660117000225,53161.97543088 2024-10-11,02:19:14.000,285,11011208,12765,0,1728613153,12799.737013339989,-141.50219174999802,53163.21913824 2024-10-11,02:19:15.000,285,11011188,13245,0,1728613154,12800.895658659989,-139.3733544899951,53164.406948640004 2024-10-11,02:19:16.000,285,11011175,13005,0,1728613155,12802.162084939999,323.7967812900024,53165.45501664001 2024-10-11,02:19:17.000,285,11011173,13085,0,1728613156,12804.196450559997,-134.77732172999822,53166.40526496 2024-10-11,02:19:18.000,285,11011208,12965,0,1728613157,12805.96136378,-132.88815488999535,53167.327564800005 2024-10-11,02:19:19.000,285,11011197,12965,0,1728613158,12807.726277000002,-130.92144761999953,53168.096148000004 2024-10-11,02:19:20.000,285,11011197,12925,0,1728613159,12810.474691479998,-129.21555816000182,53168.80184712 2024-10-11,02:19:21.000,285,11011174,12845,0,1728613160,12813.39151370999,333.74310372000036,53169.44466216 2024-10-11,02:19:22.000,285,11011121,12965,0,1728613161,12815.082327520002,-123.55510676999984,53169.92677344 2024-10-11,02:19:23.000,285,11011201,13165,0,1728613162,12816.544106789988,-119.4948078899979,53170.26914232001 2024-10-11,02:19:24.000,285,11011207,13045,0,1728613163,12817.803796759988,-116.06188157999713,53170.513691520006 2024-10-11,02:19:25.000,285,11011213,12965,0,1728613164,12819.420511159995,-112.48797267000191,53170.59054984 2024-10-11,02:19:26.000,285,11011200,12725,0,1728613165,12821.677175009994,-109.29471678000118,53170.59054984 2024-10-11,02:19:27.000,285,11011180,12765,0,1728613166,12823.037909629995,353.65689597000164,53170.443820320004 2024-10-11,02:19:28.000,285,11011205,12925,0,1728613167,12823.879948379988,-105.24851615999796,53170.18529688 2024-10-11,02:19:29.000,285,11011157,13085,0,1728613168,12824.681569269997,-102.34427460000006,53169.724146960005 2024-10-11,02:19:30.000,285,11011143,12805,0,1728613169,12825.739169939996,-100.173142560001,53169.03242208 2024-10-11,02:19:31.000,285,11011217,13125,0,1728613170,12825.867159829992,-98.4531548399973,53168.24986464 2024-10-11,02:19:32.000,285,11011166,12965,0,1728613171,12824.823031779997,-95.87317325999902,53167.28564208 2024-10-11,02:19:33.000,285,11011207,12845,0,1728613172,12823.913629929993,-92.69401562999701,53166.153728640005 2024-10-11,02:19:34.000,285,11011187,13085,0,1728613173,12823.684595389997,370.7510362200046,53164.80521448001 2024-10-11,02:19:35.000,285,11011181,13125,0,1728613174,12823.704804319997,-89.48666147999757,53163.33093216 2024-10-11,02:19:36.000,285,11011166,12845,0,1728613175,12822.337333390002,-88.02749156999926,53161.80774 2024-10-11,02:19:37.000,285,11011198,12965,0,1728613176,12821.030489249992,-84.93292349999683,53160.13781832001 2024-10-11,02:19:38.000,285,11011177,12965,0,1728613177,12820.046987989997,-82.19081192999874,53158.33514136001 2024-10-11,02:19:39.000,285,11011150,13125,0,1728613178,12818.591945029992,-79.21607906999998,53156.48355456 2024-10-11,02:19:40.000,285,11011181,13045,0,1728613179,12818.11366702,-76.1144618699982,53154.63895488 2024-10-11,02:19:41.000,285,11011202,12845,0,1728613180,12817.669070559998,-73.47808724999777,53152.67557416 2024-10-11,02:19:42.000,285,11011173,13125,0,1728613181,12816.98870324999,-71.56777301999682,53150.76110328 2024-10-11,02:19:43.000,285,11011221,13125,0,1728613182,12816.348753799997,-69.87598181999783,53148.8466324 2024-10-11,02:19:44.000,285,11011238,13285,0,1728613183,12815.035173349992,-69.03008622000198,53146.79241912001 2024-10-11,02:19:45.000,285,11011183,12965,0,1728613184,12812.738091639992,-67.49337587999617,53144.75218008001 2024-10-11,02:19:46.000,285,11011191,12925,0,1728613185,12810.488164099988,-65.25175253999623,53142.50232744001 2024-10-11,02:19:47.000,285,11011152,12925,0,1728613186,12807.773431169997,-62.93258876999607,53140.182603600006 2024-10-11,02:19:48.000,285,11011223,12965,0,1728613187,12804.83640000999,-60.239821110000776,53137.80698280001 2024-10-11,02:19:49.000,285,11011189,13285,0,1728613188,12802.21597541999,-57.476562149997335,53135.40341352 2024-10-11,02:19:50.000,285,11011171,13005,0,1728613189,12799.804376439999,406.89192573000037,53132.8810632 2024-10-11,02:19:51.000,285,11011169,13165,0,1728613190,12797.56792152,-51.907749450001575,53130.42159696 2024-10-11,02:19:52.000,285,11011205,13125,0,1728613191,12794.846452279999,-49.144490489998134,53127.87828528 2024-10-11,02:19:53.000,285,11011187,12725,0,1728613192,12791.579341929995,-46.07106981000106,53125.258115280005 2024-10-11,02:19:54.000,285,11011197,12965,0,1728613193,12788.467166709997,-43.44174432,53122.66589376001 2024-10-11,02:19:55.000,285,11011197,13165,0,1728613194,12785.853478429992,-41.45388965999882,53120.08065936001 2024-10-11,02:19:56.000,285,11011185,13005,0,1728613195,12783.286944319996,-39.49423151999508,53117.4744636 2024-10-11,02:19:57.000,285,11011161,12885,0,1728613196,12780.65978342,-37.8658824899976,53114.97307464001 2024-10-11,02:19:58.000,285,11011209,12925,0,1728613197,12778.07977669,-36.41376170999865,53112.40181448 2024-10-11,02:19:59.000,285,11011209,12925,0,1728613198,12776.025202140001,-35.081476139996084,53109.95632248 2024-10-11,02:20:00.000,285,11011217,12885,0,1728613199,12774.078408549998,-34.087548809999134,53107.55974032 2024-10-11,02:20:01.000,285,11011186,12965,0,1728613200,12771.579237539998,-33.89017316999525,53105.253990720004 2024-10-11,02:20:02.000,285,11011217,12965,0,1728613201,12769.235001659988,-33.46017623999796,53102.94824112001 2024-10-11,02:20:03.000,285,11011206,13165,0,1728613202,12767.36230747999,-33.64345361999585,53100.7752468 2024-10-11,02:20:04.000,285,11011250,13125,0,1728613203,12765.105643629991,-34.15099098000064,53098.65116232 2024-10-11,02:20:05.000,285,11011212,13005,0,1728613204,12762.889397639992,-34.57393877999857,53096.65983312 2024-10-11,02:20:06.000,285,11011211,13165,0,1728613205,12761.28615585999,-34.47525096000027,53094.55671 2024-10-11,02:20:07.000,285,11011194,12645,0,1728613206,12760.518216520002,-35.2083604799991,53092.87281408 2024-10-11,02:20:08.000,285,11011199,13285,0,1728613207,12760.875240949994,-36.41376170999865,53091.21686664 2024-10-11,02:20:09.000,285,11011169,12805,0,1728613208,12761.299628479996,-37.00588862999575,53089.75655856 2024-10-11,02:20:10.000,285,11011166,12965,0,1728613209,12761.636443980002,-36.99883949999639,53088.42201864 2024-10-11,02:20:11.000,285,11011162,12805,0,1728613210,12762.26292080999,-37.019986890001746,53087.26914384 2024-10-11,02:20:12.000,285,11011235,12805,0,1728613211,12762.869188709992,-37.25260817999515,53086.14421752 2024-10-11,02:20:13.000,285,11011185,12925,0,1728613212,12763.515874469995,-37.019986890001746,53085.12409800001 2024-10-11,02:20:14.000,285,11011187,12965,0,1728613213,12764.101933439997,-36.86490603000129,53084.15987544 2024-10-11,02:20:15.000,285,11011207,12845,0,1728613214,12765.395304960002,424.29622770000424,53083.21661424 2024-10-11,02:20:16.000,285,11011233,12925,0,1728613215,12767.06590984,-37.9786685700019,53082.350211360004 2024-10-11,02:20:17.000,285,11011169,13125,0,1728613216,12768.33907242999,-37.83063684000081,53081.45586000001 2024-10-11,02:20:18.000,285,11011221,12725,0,1728613217,12769.55834453999,-36.54769518000103,53080.53356016 2024-10-11,02:20:19.000,285,11011245,12605,0,1728613218,12770.78435296,-35.292950039998686,53079.55536336 2024-10-11,02:20:20.000,285,11011192,13005,0,1728613219,12771.882371489999,-34.658528339998156,53078.661012000004 2024-10-11,02:20:21.000,285,11011190,13125,0,1728613220,12772.980390019999,-34.045254029995704,53077.70377656 2024-10-11,02:20:22.000,285,11011170,13205,0,1728613221,12773.835901389997,-33.33329190000222,53076.85134792 2024-10-11,02:20:23.000,285,11011150,12845,0,1728613222,12774.549950249995,-32.55788759999996,53076.08276472 2024-10-11,02:20:24.000,285,11011189,12805,0,1728613223,12774.125562719993,-31.789532429997053,53075.209374720005 2024-10-11,02:20:25.000,285,11011195,13005,0,1728613224,12772.960181089999,431.2114242300013,53074.301049120004 2024-10-11,02:20:26.000,285,11011148,13085,0,1728613225,12771.761117909999,-28.85004521999508,53073.30887808001 2024-10-11,02:20:27.000,285,11011180,12925,0,1728613226,12770.88539761,-28.123984829995607,53072.190938880005 2024-10-11,02:20:28.000,285,11011149,12765,0,1728613227,12769.962523139991,433.2768193200027,53071.086973920006 2024-10-11,02:20:29.000,285,11011183,12805,0,1728613228,12768.035938479989,-28.702013490001264,53069.87820216 2024-10-11,02:20:30.000,285,11011175,13085,0,1728613229,12765.98810024,-27.785626589997264,53068.620520560005 2024-10-11,02:20:31.000,285,11011170,12965,0,1728613230,12764.86987278,436.0612256700042,53067.38380032 2024-10-11,02:20:32.000,285,11011175,12925,0,1728613231,12764.256868570003,-23.972047260002,53066.14708008001 2024-10-11,02:20:33.000,285,11011159,12845,0,1728613232,12763.152113729993,-23.083856879995437,53064.99420528001 2024-10-11,02:20:34.000,285,11011181,13125,0,1728613233,12761.28615585999,-22.082880419999128,53063.86927896001 2024-10-11,02:20:35.000,285,11011180,12965,0,1728613234,12758.477114589994,-21.110100480000256,53062.68845568 2024-10-11,02:20:36.000,285,11011178,12925,0,1728613235,12755.715227489993,-20.405187479998858,53061.53558088 2024-10-11,02:20:37.000,285,11011171,13085,0,1728613236,12754.320811320002,441.77807010000106,53060.31283488 2024-10-11,02:20:38.000,285,11011177,12805,0,1728613237,12753.007230869996,-18.551266290000058,53059.22284416001 2024-10-11,02:20:39.000,285,11011206,12965,0,1728613238,12751.262526579994,-15.95013731999643,53058.0839436 2024-10-11,02:20:40.000,285,11011140,13125,0,1728613239,12749.874846719998,-13.158681839995552,53056.95901728 2024-10-11,02:20:41.000,285,11011169,13085,0,1728613240,12748.95870856,-10.042966380002326,53055.88998792001 2024-10-11,02:20:42.000,285,11011171,13005,0,1728613241,12747.96173468,-7.01888961000077,53054.74410024001 2024-10-11,02:20:43.000,285,11011173,12765,0,1728613242,12746.68183578,-4.946445390000008,53053.66808376001 2024-10-11,02:20:44.000,285,11011239,12925,0,1728613243,12744.869768389988,-2.5990850999951363,53052.53617032001 2024-10-11,02:20:45.000,285,11011177,13125,0,1728613244,12743.08464624,1.2285924899988458,53051.19464328001 2024-10-11,02:20:46.000,285,11011196,13005,0,1728613245,12741.023335379992,5.493316140004026,53049.95093592001 2024-10-11,02:20:47.000,285,11011204,12965,0,1728613246,12739.655864449996,8.644277250001323,53048.63037024 2024-10-11,02:20:48.000,285,11011160,13125,0,1728613247,12738.887925109993,10.618033650003781,53047.36570152001 2024-10-11,02:20:49.000,285,11011233,12885,0,1728613248,12738.840770939998,11.964417479997792,53046.12199416001 2024-10-11,02:20:50.000,285,11011190,13045,0,1728613249,12738.948551899994,12.739821780000057,53044.76649288 2024-10-11,02:20:51.000,285,11011222,12965,0,1728613250,12738.2075578,13.240310009998211,53043.4459272 2024-10-11,02:20:52.000,285,11011206,13085,0,1728613251,12737.971786949995,13.254408270004205,53042.10440016 2024-10-11,02:20:53.000,285,11011193,12845,0,1728613252,12737.776433959989,13.839486060001946,53040.67902768001 2024-10-11,02:20:54.000,285,11011212,13005,0,1728613253,12737.06912141,15.2563611900041,53039.26762944001 2024-10-11,02:20:55.000,285,11011167,12765,0,1728613254,12736.301182069998,17.07503672999883,53037.786360000006 2024-10-11,02:20:56.000,285,11011138,12845,0,1728613255,12735.930685020001,18.773877060004452,53036.3540004 2024-10-11,02:20:57.000,285,11011222,12925,0,1728613256,12735.816167749996,20.916812579998805,53035.04740896001 2024-10-11,02:20:58.000,285,11011170,13045,0,1728613257,12736.119301699997,22.650898560001224,53033.768766 2024-10-11,02:20:59.000,285,11011245,12965,0,1728613258,12735.957630259996,23.72941544999776,53032.4761488 2024-10-11,02:21:00.000,285,11011241,13125,0,1728613259,12735.91047609,24.850227119997726,53031.37917096 2024-10-11,02:21:01.000,285,11011123,12965,0,1728613260,12735.883530849991,25.978087920004327,53030.29616736 2024-10-11,02:21:02.000,285,11011152,13045,0,1728613261,12736.105829079992,27.232833059999393,53029.17822816001 2024-10-11,02:21:03.000,285,11011185,12645,0,1728613262,12736.355072550003,29.051508600001398,53028.05330184001 2024-10-11,02:21:04.000,285,11011214,12845,0,1728613263,12736.536952919989,30.454285470004834,53026.91440128 2024-10-11,02:21:05.000,285,11011169,12965,0,1728613264,12736.382017789998,30.94772457000363,53025.761526480004 2024-10-11,02:21:06.000,285,11011205,12925,0,1728613265,12735.795958819996,30.637562850002723,53024.68551 2024-10-11,02:21:07.000,285,11011249,13165,0,1728613266,12735.856585609996,30.6587102400008,53023.62346776001 2024-10-11,02:21:08.000,285,11011161,13125,0,1728613267,12736.051938600001,31.46936018999986,53022.70116792 2024-10-11,02:21:09.000,285,11011250,12965,0,1728613268,12736.024993359992,32.23066623000341,53021.715984 2024-10-11,02:21:10.000,285,11011236,13045,0,1728613269,12736.361808859998,31.546900620000088,53020.751761440006 2024-10-11,02:21:11.000,285,11011185,12925,0,1728613270,12736.301182069998,30.60936632999801,53019.80151312 2024-10-11,02:21:12.000,285,11011136,12885,0,1728613271,12736.045202289992,30.66575937000016,53018.77440648 2024-10-11,02:21:13.000,285,11011222,13045,0,1728613272,12735.48608856,30.44018720999884,53017.7682612 2024-10-11,02:21:14.000,285,11011175,13005,0,1728613273,12735.513033799994,29.573144220004906,53016.78307728 2024-10-11,02:21:15.000,285,11011167,12845,0,1728613274,12736.193401110002,28.043483009998454,53015.818854720004 2024-10-11,02:21:16.000,285,11011124,12925,0,1728613275,12736.442644579998,26.704148310003802,53014.82668368001 2024-10-11,02:21:17.000,285,11011194,12845,0,1728613276,12736.853559489995,25.90759662000346,53014.044126240005 2024-10-11,02:21:18.000,285,11011200,12885,0,1728613277,12737.446354769992,25.118094060002477,53013.324452880006 2024-10-11,02:21:19.000,285,11011233,12965,0,1728613278,12738.530900680002,24.1805597700004,53012.77945752 2024-10-11,02:21:20.000,285,11011212,12885,0,1728613279,12739.999416259998,23.3769589500007,53012.33228184 2024-10-11,02:21:21.000,285,11011176,13085,0,1728613280,12742.700676569999,22.354835099999036,53011.98991296 2024-10-11,02:21:22.000,285,11011203,13045,0,1728613281,12745.698334519991,20.352882179999142,53011.73138952 2024-10-11,02:21:23.000,285,11011219,13005,0,1728613282,12747.665337039994,18.527157509997778,53011.59863424001 2024-10-11,02:21:24.000,285,11011232,13285,0,1728613283,12750.568686649996,16.955201520002447,53011.47286608001 2024-10-11,02:21:25.000,285,11011202,12885,0,1728613284,12753.76843389999,476.51618274000066,53011.409982000005 2024-10-11,02:21:26.000,285,11011198,13165,0,1728613285,12756.139615019994,11.999663130001863,53011.48684032 2024-10-11,02:21:27.000,285,11011208,12685,0,1728613286,12757.978627650002,10.364264969997748,53011.4449176 2024-10-11,02:21:28.000,285,11011196,12885,0,1728613287,12759.85132183,9.94836629999918,53011.41696912 2024-10-11,02:21:29.000,285,11011229,13005,0,1728613288,12762.26965712,10.364264969997748,53011.40299488001 2024-10-11,02:21:30.000,285,11011206,12885,0,1728613289,12765.119116249996,11.055079710000427,53011.43094336001 2024-10-11,02:21:31.000,285,11011180,12685,0,1728613290,12767.638496189997,12.12654747000488,53011.59863424001 2024-10-11,02:21:32.000,285,11011173,13005,0,1728613291,12769.874951109996,14.198991689998365,53011.77331224 2024-10-11,02:21:33.000,285,11011165,13125,0,1728613292,12773.041016809999,17.47683713999868,53011.98991296 2024-10-11,02:21:34.000,285,11011242,12845,0,1728613293,12776.86050458,20.747633459999633,53012.27638488 2024-10-11,02:21:35.000,285,11011148,12965,0,1728613294,12781.212160839998,24.307444110003416,53012.51394696 2024-10-11,02:21:36.000,285,11011133,12965,0,1728613295,12785.085539089989,27.634633469999244,53012.84932872 2024-10-11,02:21:37.000,285,11011162,12845,0,1728613296,12787.94847083999,30.48248199000227,53013.19868472001 2024-10-11,02:21:38.000,285,11011180,12765,0,1728613297,12790.575631740001,32.57607360000111,53013.66682176 2024-10-11,02:21:39.000,285,11011186,12965,0,1728613298,12793.553080759993,34.43704391999927,53014.19784288 2024-10-11,02:21:40.000,285,11011181,13125,0,1728613299,12796.13982379999,36.31211250000342,53014.728864 2024-10-11,02:21:41.000,285,11011169,12925,0,1728613300,12798.64573112,38.25062325000181,53015.19001392001 2024-10-11,02:21:42.000,285,11011180,12845,0,1728613301,12801.091011649994,40.43585354999959,53015.54635704001 2024-10-11,02:21:43.000,285,11011172,12965,0,1728613302,12802.862661179992,42.42370821000077,53015.66513808001 2024-10-11,02:21:44.000,285,11011194,12965,0,1728613303,12804.78250953,43.68550248000247,53015.58827976 2024-10-11,02:21:45.000,285,11011224,13085,0,1728613304,12806.715830499998,44.70057720000477,53015.37866616001 2024-10-11,02:21:46.000,285,11011227,13005,0,1728613305,12807.712804379997,46.58269491000101,53015.08520712 2024-10-11,02:21:47.000,285,11011199,12685,0,1728613306,12808.62220623,48.161700030002976,53014.65899280001 2024-10-11,02:21:48.000,285,11011229,12685,0,1728613307,12809.57876225,49.00759562999883,53014.03713912001 2024-10-11,02:21:49.000,285,11011208,12765,0,1728613308,12809.78085155,49.50808386000426,53013.1916976 2024-10-11,02:21:50.000,285,11011225,13205,0,1728613309,12809.747169999995,49.13447997000185,53012.129655360004 2024-10-11,02:21:51.000,285,11011239,12925,0,1728613310,12809.767378929995,48.26038785000128,53011.00472904 2024-10-11,02:21:52.000,285,11011231,12885,0,1728613311,12809.545080699994,47.60481876000267,53009.69115048 2024-10-11,02:21:53.000,285,11011207,12845,0,1728613312,12808.831031839996,47.32990268999856,53008.342636320005 2024-10-11,02:21:54.000,285,11011248,13205,0,1728613313,12808.6019973,47.74580136000441,53006.79149568 2024-10-11,02:21:55.000,285,11011232,13005,0,1728613314,12808.945549110002,47.42859051000414,53005.24734216001 2024-10-11,02:21:56.000,285,11011178,13125,0,1728613315,12808.70304195,46.11745232999965,53003.598381840005 2024-10-11,02:21:57.000,285,11011194,12885,0,1728613316,12808.52116158,44.79221589000372,53001.683910960004 2024-10-11,02:21:58.000,285,11011210,12965,0,1728613317,12808.063092499993,43.586814660004165,52999.81834992 2024-10-11,02:21:59.000,285,11011195,13245,0,1728613318,12806.985282899994,43.14976860000024,52997.799072240006 2024-10-11,02:22:00.000,285,11011150,12765,0,1728613319,12805.685175069993,42.895999920001486,52995.77280744 2024-10-11,02:22:01.000,285,11011246,13125,0,1728613320,12804.176241629997,42.16289040000265,52993.62077448 2024-10-11,02:22:02.000,285,11011228,12965,0,1728613321,12803.192740369988,40.858801350004796,52991.36393472 2024-10-11,02:22:03.000,285,11011205,13045,0,1728613322,12802.640362949991,39.322091009998985,52989.10010784001 2024-10-11,02:22:04.000,285,11011223,12885,0,1728613323,12802.532581989995,37.55980850999913,52986.8851908 2024-10-11,02:22:05.000,285,11011222,13325,0,1728613324,12802.46521889,35.05736736000108,52984.698222240004 2024-10-11,02:22:06.000,285,11011179,13205,0,1728613325,12802.876133799997,32.1672240600019,52982.56715064 2024-10-11,02:22:07.000,285,11011222,12965,0,1728613326,12803.233158229988,29.43216162000317,52980.457040400004 2024-10-11,02:22:08.000,285,11011229,13205,0,1728613327,12803.212949299988,27.35971740000241,52978.346930160005 2024-10-11,02:22:09.000,285,11011201,12965,0,1728613328,12803.327466569994,26.020382700000482,52976.27874264001 2024-10-11,02:22:10.000,285,11011169,12925,0,1728613329,12803.293785019989,24.85727625000436,52974.17561952001 2024-10-11,02:22:11.000,285,11011154,13125,0,1728613330,12803.489138009994,23.08089548999851,52972.05153504 2024-10-11,02:22:12.000,285,11011169,13045,0,1728613331,12803.832689819996,21.537136020000617,52969.98334752001 2024-10-11,02:22:13.000,285,11011179,13325,0,1728613332,12804.533266059989,20.282390879998275,52967.964069839996 2024-10-11,02:22:14.000,285,11011221,12845,0,1728613333,12805.294469089997,18.195848399998795,52966.007676240006 2024-10-11,02:22:15.000,285,11011236,12845,0,1728613334,12805.368568500002,15.517179000002216,52964.03032128 2024-10-11,02:22:16.000,285,11011242,12925,0,1728613335,12805.442667909992,13.254408270004205,52962.248605680004 2024-10-11,02:22:17.000,285,11011199,13085,0,1728613336,12805.685175069993,10.99163753999892,52960.404006000004 2024-10-11,02:22:18.000,285,11011222,12885,0,1728613337,12805.89400067999,8.630178990002605,52958.657226 2024-10-11,02:22:19.000,285,11011220,13005,0,1728613338,12806.628258470002,5.810526990004291,52956.86852328 2024-10-11,02:22:20.000,285,11011164,13205,0,1728613339,12806.709094190002,2.4621902400031104,52955.12873040001 2024-10-11,02:22:21.000,285,11011199,13165,0,1728613340,12805.99504532999,0.12892821000423282,52953.430860240005 2024-10-11,02:22:22.000,285,11011179,12845,0,1728613341,12805.631284589988,-1.1328660599974683,52951.753951440005 2024-10-11,02:22:23.000,285,11011190,12885,0,1728613342,12806.089353669995,-2.7189203099987935,52950.09800400001 2024-10-11,02:22:24.000,285,11011227,12845,0,1728613343,12806.554159059997,-4.939396260000649,52948.53288912 2024-10-11,02:22:25.000,285,11011177,12805,0,1728613344,12806.877501939998,-6.990693089996057,52946.939825760004 2024-10-11,02:22:26.000,285,11011228,13005,0,1728613345,12807.746485930002,452.50684596000065,52945.3467624 2024-10-11,02:22:27.000,285,11011232,12885,0,1728613346,12808.177609769999,-11.621971499997017,52943.66286648 2024-10-11,02:22:28.000,285,11011205,12965,0,1728613347,12808.177609769999,-14.011626569998043,52942.06980312001 2024-10-11,02:22:29.000,285,11011227,12885,0,1728613348,12807.914893679997,-16.39423250999971,52940.41385568001 2024-10-11,02:22:30.000,285,11011179,12765,0,1728613349,12807.43661566999,-18.83323148999625,52938.7089984 2024-10-11,02:22:31.000,285,11011211,13045,0,1728613350,12807.025700759994,-21.42731133000052,52937.07401232 2024-10-11,02:22:32.000,285,11011207,13045,0,1728613351,12806.998755519999,-23.24598686999525,52935.41806488 2024-10-11,02:22:33.000,285,11011176,12885,0,1728613352,12807.584814490001,-24.21171768000204,52933.75513032001 2024-10-11,02:22:34.000,285,11011219,12965,0,1728613353,12808.083301429993,-25.76957540999865,52932.252899520005 2024-10-11,02:22:35.000,285,11011189,12965,0,1728613354,12807.941838919993,-27.49661226000171,52930.70175888 2024-10-11,02:22:36.000,285,11011173,13045,0,1728613355,12807.881212129992,-28.2720165599967,52929.03882432001 2024-10-11,02:22:37.000,285,11011184,13285,0,1728613356,12808.244972869994,-28.617423930001678,52927.340954160005 2024-10-11,02:22:38.000,285,11011217,13085,0,1728613357,12808.65588777999,-29.463319529997534,52925.615135520005 2024-10-11,02:22:39.000,285,11011192,12685,0,1728613358,12808.447062169995,-30.661671629997727,52923.833419919996 2024-10-11,02:22:40.000,285,11011164,13085,0,1728613359,12808.029410949988,-32.367561089995434,52922.05869144 2024-10-11,02:22:41.000,285,11011212,13005,0,1728613360,12807.13348171999,-34.79951093999989,52920.21409176 2024-10-11,02:22:42.000,285,11011201,13165,0,1728613361,12806.16345308,-37.19621514000028,52918.34853072001 2024-10-11,02:22:43.000,285,11011192,13085,0,1728613362,12805.94115485,-39.1629224099961,52916.41309848001 2024-10-11,02:22:44.000,285,11011163,12925,0,1728613363,12805.947891159994,-41.58077400000184,52914.48465336 2024-10-11,02:22:45.000,285,11011237,13085,0,1728613364,12805.597603039998,-43.815348209995136,52912.57018248 2024-10-11,02:22:46.000,285,11011194,13125,0,1728613365,12805.87379174999,-45.958283729996765,52910.58584040001 2024-10-11,02:22:47.000,285,11011196,12965,0,1728613366,12806.008517949995,-48.12236663999647,52908.629446800005 2024-10-11,02:22:48.000,285,11011233,13085,0,1728613367,12806.089353669995,411.2482880700045,52906.65907896001 2024-10-11,02:22:49.000,285,11011218,13085,0,1728613368,12805.840110199999,-52.75364504999743,52904.70967248 2024-10-11,02:22:50.000,285,11011231,12725,0,1728613369,12804.83640000999,-55.3477248900017,52902.6903948 2024-10-11,02:22:51.000,285,11011205,13125,0,1728613370,12803.64407314,-57.77262560999952,52900.67810424 2024-10-11,02:22:52.000,285,11011182,12765,0,1728613371,12801.589498590001,-59.45031854999979,52898.66581368 2024-10-11,02:22:53.000,285,11011177,12605,0,1728613372,12799.561869279998,-59.64064505999704,52896.59063904 2024-10-11,02:22:54.000,285,11011148,13005,0,1728613373,12798.005781669992,-59.18950074000168,52894.59930984 2024-10-11,02:22:55.000,285,11011259,12965,0,1728613374,12796.40253988999,-58.81589684999926,52892.64291624001 2024-10-11,02:22:56.000,285,11011176,13005,0,1728613375,12794.893606449994,-58.94278119000228,52890.756393840005 2024-10-11,02:22:57.000,285,11011209,12725,0,1728613376,12793.095011680001,-59.35163073000149,52888.88384568001 2024-10-11,02:22:58.000,285,11011243,13325,0,1728613377,12791.38398893999,401.31606389999797,52887.08815584001 2024-10-11,02:22:59.000,285,11011191,12765,0,1728613378,12789.639284650002,-60.91653758999746,52885.3972728 2024-10-11,02:23:00.000,285,11011158,13085,0,1728613379,12787.369148179998,400.3573822199978,52883.74132536 2024-10-11,02:23:01.000,285,11011204,12845,0,1728613380,12785.725488539996,-61.064569319998554,52882.16922336 2024-10-11,02:23:02.000,285,11011231,12765,0,1728613381,12784.45906226,-61.417025819995615,52880.75782512001 2024-10-11,02:23:03.000,285,11011185,13045,0,1728613382,12783.462088380002,399.4762409699979,52879.40931096 2024-10-11,02:23:04.000,285,11011182,12845,0,1728613383,12782.761512139994,-62.77045877999626,52878.18656496 2024-10-11,02:23:05.000,285,11011226,13165,0,1728613384,12781.804956119995,-64.63847823000106,52877.13150984 2024-10-11,02:23:06.000,285,11011195,13005,0,1728613385,12781.124588810002,394.5207025800046,52876.13933880001 2024-10-11,02:23:07.000,285,11011226,13045,0,1728613386,12780.585684009995,-69.2415601199973,52875.24498744 2024-10-11,02:23:08.000,285,11011235,12965,0,1728613387,12779.736908949992,-72.42776687999867,52874.48339136001 2024-10-11,02:23:09.000,285,11011201,12965,0,1728613388,12778.611945179997,-75.70561232999898,52873.86153768001 2024-10-11,02:23:10.000,285,11011203,12885,0,1728613389,12778.679308279992,-79.4416512300013,52873.30955520001 2024-10-11,02:23:11.000,285,11011268,12765,0,1728613390,12779.21147676999,-83.9530944299986,52873.01609616 2024-10-11,02:23:12.000,285,11011208,12765,0,1728613391,12779.33946666,-89.22584366999945,52872.73661136001 2024-10-11,02:23:13.000,285,11011177,12925,0,1728613392,12779.103695809994,-93.98400641999615,52872.547959120006 2024-10-11,02:23:14.000,285,11011190,13085,0,1728613393,12778.423328500001,-98.50249875000009,52872.35231976001 2024-10-11,02:23:15.000,285,11011211,12725,0,1728613394,12777.02217602,-102.79541891999543,52872.17764176 2024-10-11,02:23:16.000,285,11011246,13125,0,1728613395,12776.045411070001,-106.48211391000223,52871.95405392 2024-10-11,02:23:17.000,285,11011181,13005,0,1728613396,12775.459352099999,-110.13356324999768,52871.81431152 2024-10-11,02:23:18.000,285,11011181,12725,0,1728613397,12774.752039549996,-113.5735386899978,52871.74444032 2024-10-11,02:23:19.000,285,11011132,13005,0,1728613398,12774.219871059999,-117.94399929000065,52871.73046608001 2024-10-11,02:23:20.000,285,11011219,12725,0,1728613399,12773.552976369996,798.456998970003,52871.68155624001 2024-10-11,02:23:21.000,285,11011196,12845,0,1728613400,12772.785037029993,332.62934117999976,52871.81431152 2024-10-11,02:23:22.000,285,11011202,12845,0,1728613401,12772.845663819993,-132.93749879999814,52871.96104104 2024-10-11,02:23:23.000,285,11011193,13205,0,1728613402,12773.28352397,-137.8507424099953,52872.212577360006 2024-10-11,02:23:24.000,285,11011181,12805,0,1728613403,12773.707911500002,317.9389542600038,52872.645778800004 2024-10-11,02:23:25.000,285,11011227,13285,0,1728613404,12774.044726999993,-147.58559093999793,52873.1348772 2024-10-11,02:23:26.000,285,11011207,13085,0,1728613405,12774.071672239988,-151.5119563499975,52873.770705120005 2024-10-11,02:23:27.000,285,11011197,12885,0,1728613406,12773.33741444999,-154.7263596299963,52874.43448152001 2024-10-11,02:23:28.000,285,11011221,12845,0,1728613407,12772.394331049996,-158.03945073000068,52875.14018064 2024-10-11,02:23:29.000,285,11011196,13085,0,1728613408,12770.77761664999,-162.2830269900005,52875.75504720001 2024-10-11,02:23:30.000,285,11011218,13005,0,1728613409,12769.329309999994,-166.6816841100008,52876.54459176001 2024-10-11,02:23:31.000,285,11011231,12885,0,1728613410,12768.32559981,-169.76920304999658,52877.47387872 2024-10-11,02:23:32.000,285,11011192,13285,0,1728613411,12767.28820807,288.38195216999884,52878.47303688 2024-10-11,02:23:33.000,285,11011194,12885,0,1728613412,12766.654994930002,-173.94228800999554,52879.60495032 2024-10-11,02:23:34.000,285,11011164,12885,0,1728613413,12765.88031927999,-175.38735965999513,52880.862631920005 2024-10-11,02:23:35.000,285,11011217,13205,0,1728613414,12764.654310859994,-177.0932491200001,52882.24608168001 2024-10-11,02:23:36.000,285,11011225,13005,0,1728613415,12763.414829819994,-179.47585506000178,52883.65747992001 2024-10-11,02:23:37.000,285,11011224,12965,0,1728613416,12762.337020219995,278.37218756999937,52885.06189104 2024-10-11,02:23:38.000,285,11011224,12765,0,1728613417,12762.680572029996,-184.56532691999746,52886.71783848 2024-10-11,02:23:39.000,285,11011181,12885,0,1728613418,12763.987416169992,-186.98317850999592,52888.70916768 2024-10-11,02:23:40.000,285,11011220,12965,0,1728613419,12764.78903706,-188.40710276999744,52891.021904400004 2024-10-11,02:23:41.000,285,11011231,12605,0,1728613420,12765.402041269997,-188.59742928000196,52893.73290696 2024-10-11,02:23:42.000,285,11011151,12965,0,1728613421,12766.035254409995,-188.30841494999913,52896.76531704001 2024-10-11,02:23:43.000,285,11011138,12965,0,1728613422,12767.32188961999,-189.05562272999668,52900.04926344001 2024-10-11,02:23:44.000,285,11011187,13085,0,1728613423,12768.36601767,-190.55708741999842,52903.47295224001 2024-10-11,02:23:45.000,285,11011169,13165,0,1728613424,12769.187847489993,-192.05855211000016,52907.022409200006 2024-10-11,02:23:46.000,285,11011165,13125,0,1728613425,12770.252184470002,-192.4814999099981,52910.70462144001 2024-10-11,02:23:47.000,285,11011233,13045,0,1728613426,12772.15856019999,-191.3465899799994,52914.48465336 2024-10-11,02:23:48.000,285,11011204,12925,0,1728613427,12775.109063980002,-189.97200963000068,52918.17385272 2024-10-11,02:23:49.000,285,11011198,12885,0,1728613428,12778.968969609989,-188.83005056999536,52921.94689752001 2024-10-11,02:23:50.000,285,11011190,12965,0,1728613429,12783.590078269997,-188.29431669000041,52925.81077488 2024-10-11,02:23:51.000,285,11011235,12685,0,1728613430,12788.345913129997,-188.27316930000234,52929.856317360005 2024-10-11,02:23:52.000,285,11011197,13005,0,1728613431,12793.000703339996,-187.40612631000113,52933.94378256001 2024-10-11,02:23:53.000,285,11011207,12965,0,1728613432,12798.153980490002,-185.67908945999807,52938.08714472 2024-10-11,02:23:54.000,285,11011163,12645,0,1728613433,12804.317704139998,-184.17762476999633,52942.33531368001 2024-10-11,02:23:55.000,285,11011170,12645,0,1728613434,12810.238920629992,-182.3307527099969,52946.82803184 2024-10-11,02:23:56.000,285,11011195,12965,0,1728613435,12816.308335939997,-180.0186380699961,52951.33472424 2024-10-11,02:23:57.000,285,11011141,12885,0,1728613436,12822.472059589993,-178.4255346899954,52955.995133280005 2024-10-11,02:23:58.000,285,11011197,13045,0,1728613437,12828.763773129998,283.123301190004,52960.76733624 2024-10-11,02:23:59.000,285,11011157,12925,0,1728613438,12835.170003939995,-175.5212931299975,52965.51159072 2024-10-11,02:24:00.000,285,11011178,12765,0,1728613439,12841.879368699992,287.1554035500012,52970.15802552 2024-10-11,02:24:01.000,285,11011158,13125,0,1728613440,12848.090246519998,-170.9464077599987,52974.923241360004 2024-10-11,02:24:02.000,285,11011173,12965,0,1728613441,12853.60728440999,-168.3382296599957,52979.639547360006 2024-10-11,02:24:03.000,285,11011193,12965,0,1728613442,12859.003068719998,-165.71595330000127,52984.23707232001 2024-10-11,02:24:04.000,285,11011229,13205,0,1728613443,12863.920575019998,297.390740310002,52988.82761016 2024-10-11,02:24:05.000,285,11011182,13005,0,1728613444,12868.918917039999,-160.68992360999982,52993.3482768 2024-10-11,02:24:06.000,285,11011216,13285,0,1728613445,12874.651516849997,-158.17338419999578,52997.79208512001 2024-10-11,02:24:07.000,285,11011174,12965,0,1728613446,12880.08771901999,-156.0374978100008,53002.28480328 2024-10-11,02:24:08.000,285,11011169,13045,0,1728613447,12884.809872329999,306.92821320000076,53006.67271464 2024-10-11,02:24:09.000,285,11011179,13125,0,1728613448,12889.154792280002,-151.37802287999511,53010.98376768 2024-10-11,02:24:10.000,285,11011257,12965,0,1728613449,12893.290886619994,-149.30557866000163,53015.169052560006 2024-10-11,02:24:11.000,285,11011206,12965,0,1728613450,12897.413508339996,-147.90985091999755,53019.29844048 2024-10-11,02:24:12.000,285,11011191,13045,0,1728613451,12901.616965779998,-146.94412010999804,53023.23917616001 2024-10-11,02:24:13.000,285,11011154,12885,0,1728613452,12905.766532739995,-145.91494712999702,53027.20786032 2024-10-11,02:24:14.000,285,11011190,12685,0,1728613453,12909.875681839992,1237.0468184400015,53031.00186648001 2024-10-11,02:24:15.000,285,11011156,13205,0,1728613454,12913.648015439998,-144.2302050599974,53034.72600144 2024-10-11,02:24:16.000,285,11011162,13005,0,1728613455,12916.68609124999,-142.98250905000168,53038.40122656001 2024-10-11,02:24:17.000,285,11011169,13045,0,1728613456,12919.481659899997,-141.70661652000126,53041.89478656 2024-10-11,02:24:18.000,285,11011198,13085,0,1728613457,12922.324382719999,-140.54351006999786,53045.3673852 2024-10-11,02:24:19.000,285,11011208,12845,0,1728613458,12925.348985910001,-139.02089798999805,53048.63735736001 2024-10-11,02:24:20.000,285,11011231,13125,0,1728613459,12928.629568879995,-137.752054589997,53051.84444544001 2024-10-11,02:24:21.000,285,11011154,12965,0,1728613460,12931.479028009991,-136.48321118999593,53055.02358504 2024-10-11,02:24:22.000,285,11011194,13085,0,1728613461,12934.826974079995,-134.85486215999845,53058.125866320006 2024-10-11,02:24:23.000,285,11011190,12885,0,1728613462,12937.952621919998,-133.83978743999614,53061.172250640004 2024-10-11,02:24:24.000,285,11011186,13205,0,1728613463,12940.781872119995,-133.0714322700005,53064.16972512 2024-10-11,02:24:25.000,285,11011163,12685,0,1728613464,12943.617858630001,-132.33832275000168,53067.041431440004 2024-10-11,02:24:26.000,285,11011148,12965,0,1728613465,12945.79368676,-131.1258723899955,53069.78736960001 2024-10-11,02:24:27.000,285,11011154,12805,0,1728613466,12948.036877989995,-129.52571987999545,53072.5123464 2024-10-11,02:24:28.000,285,11011141,12685,0,1728613467,12950.313750769994,-127.91851823999605,53075.14649064 2024-10-11,02:24:29.000,285,11011207,12965,0,1728613468,12952.644514029998,-125.9377127100015,53077.78063488 2024-10-11,02:24:30.000,285,11011198,13045,0,1728613469,12954.840551089997,-123.94280892000097,53080.240101120005 2024-10-11,02:24:31.000,285,11011145,13005,0,1728613470,12956.48421073,-122.1170842499996,53082.6436704 2024-10-11,02:24:32.000,285,11011187,12885,0,1728613471,12957.952726309995,-120.41824392000126,53085.01230408 2024-10-11,02:24:33.000,285,11011157,13205,0,1728613472,12959.630067500002,-118.49383143000159,53087.26914384 2024-10-11,02:24:34.000,285,11011187,12885,0,1728613473,12961.52297061,-116.99236673999985,53089.491048 2024-10-11,02:24:35.000,285,11011178,12885,0,1728613474,12963.200311799992,-115.39221422999981,53091.6570552 2024-10-11,02:24:36.000,285,11011188,12925,0,1728613475,12965.645592330002,-113.27747522999562,53093.683320000004 2024-10-11,02:24:37.000,285,11011172,13125,0,1728613476,12968.400743119993,-111.39535751999938,53095.80041736 2024-10-11,02:24:38.000,285,11011201,13005,0,1728613477,12970.502471840002,-109.41455198999756,53097.78475944 2024-10-11,02:24:39.000,285,11011187,12725,0,1728613478,12972.786080929996,-107.10948647999612,53099.76211440001 2024-10-11,02:24:40.000,285,11011172,13285,0,1728613479,12974.80697392999,-104.59999619999871,53101.66261104 2024-10-11,02:24:41.000,285,11011156,12965,0,1728613480,12976.531469289992,359.768491679999,53103.458300880004 2024-10-11,02:24:42.000,285,11011193,12885,0,1728613481,12978.902650409997,-98.12184572999831,53105.18411952 2024-10-11,02:24:43.000,285,11011182,12965,0,1728613482,12981.0515333,-95.07662156999868,53106.82609272001 2024-10-11,02:24:44.000,285,11011183,12925,0,1728613483,12983.112844159994,-91.61549874000048,53108.47505304 2024-10-11,02:24:45.000,285,11011181,12885,0,1728613484,12985.180891329997,-88.49978327999997,53110.12401336 2024-10-11,02:24:46.000,285,11011215,12765,0,1728613485,12986.440581299998,-86.1524229899951,53111.64720552001 2024-10-11,02:24:47.000,285,11011198,12845,0,1728613486,12987.309565290001,-83.76981705000071,53113.07956512001 2024-10-11,02:24:48.000,285,11011199,13005,0,1728613487,12988.212230829995,-81.90179759999592,53114.35122096001 2024-10-11,02:24:49.000,285,11011218,13045,0,1728613488,12988.879125519998,-80.3439398699993,53115.60890256 2024-10-11,02:24:50.000,285,11011202,13045,0,1728613489,12989.431502939995,-78.69444344999647,53116.71286752 2024-10-11,02:24:51.000,285,11011234,13205,0,1728613490,12990.132079180003,-77.43264918000204,53117.85176808001 2024-10-11,02:24:52.000,285,11011205,13005,0,1728613491,12990.84612804,-76.68544139999722,53118.97669440001 2024-10-11,02:24:53.000,285,11011143,12965,0,1728613492,12991.257042949997,-76.1779040399997,53120.03873664 2024-10-11,02:24:54.000,285,11011216,12925,0,1728613493,12991.688166789994,-76.05101969999669,53121.07981752001 2024-10-11,02:24:55.000,285,11011174,12925,0,1728613494,12992.03845490999,-76.30478837999544,53122.120898400004 2024-10-11,02:24:56.000,285,11011221,12885,0,1728613495,12991.94414657,-76.17085491000034,53123.09909520001 2024-10-11,02:24:57.000,285,11011250,12925,0,1728613496,12992.02498229,-75.818398409996,53124.02139504 2024-10-11,02:24:58.000,285,11011257,12725,0,1728613497,12992.456106129997,-75.5082366899951,53124.950682 2024-10-11,02:24:59.000,285,11011165,12925,0,1728613498,12993.277935949991,-74.93020802999672,53125.94285304 2024-10-11,02:25:00.000,285,11011205,13005,0,1728613499,12994.41637233999,386.96403522000037,53126.85816576001 2024-10-11,02:25:01.000,285,11011147,12605,0,1728613500,12995.39313728999,-73.54857854999864,53127.76649136001 2024-10-11,02:25:02.000,285,11011185,12925,0,1728613501,12996.282330209993,388.5712368599998,53128.709752560004 2024-10-11,02:25:03.000,285,11011231,12925,0,1728613502,12996.955961209991,-71.80744343999686,53129.54121984001 2024-10-11,02:25:04.000,285,11011221,12885,0,1728613503,12997.616119589999,-70.27778222999768,53130.358712880006 2024-10-11,02:25:05.000,285,11011174,12925,0,1728613504,12998.646775019988,-68.08550280000054,53131.14127032 2024-10-11,02:25:06.000,285,11011180,12885,0,1728613505,12999.778475099993,-65.8156829399959,53131.86094368001 2024-10-11,02:25:07.000,285,11011234,12965,0,1728613506,13000.074872739999,-63.89127044999623,53132.61555264 2024-10-11,02:25:08.000,285,11011199,12965,0,1728613507,13000.35106144999,-62.01620186999935,53133.23041920001 2024-10-11,02:25:09.000,285,11011220,12605,0,1728613508,13000.53967813,-60.14818242000183,53133.91515696 2024-10-11,02:25:10.000,285,11011172,13165,0,1728613509,13000.526205509996,-57.76557648000016,53134.46015232 2024-10-11,02:25:11.000,285,11011201,13205,0,1728613510,13001.078582929993,-54.96002274000057,53134.914315120004 2024-10-11,02:25:12.000,285,11011173,13045,0,1728613511,13001.502970459995,-51.632833379997464,53135.29161960001 2024-10-11,02:25:13.000,285,11011227,13085,0,1728613512,13002.250700869998,-48.087120989999676,53135.69687256001 2024-10-11,02:25:14.000,285,11011165,13045,0,1728613513,13002.79634198,-44.907963359997666,53136.04622856 2024-10-11,02:25:15.000,285,11011210,12845,0,1728613514,13003.133157479991,-41.376349229998596,53136.31872624001 2024-10-11,02:25:16.000,285,11011165,12925,0,1728613515,13003.901096819995,-38.21833899000194,53136.48641712001 2024-10-11,02:25:17.000,285,11011164,12925,0,1728613516,13005.12710523999,-35.412785250002344,53136.73096632001 2024-10-11,02:25:18.000,285,11011228,12765,0,1728613517,13007.040217280002,-32.83985279999615,53136.91961856001 2024-10-11,02:25:19.000,285,11011185,12925,0,1728613518,13008.77144895,-30.59118032999686,53137.08730944001 2024-10-11,02:25:20.000,285,11011182,13045,0,1728613519,13010.388163349991,-28.44119567999587,53137.2480132 2024-10-11,02:25:21.000,285,11011241,12925,0,1728613520,13012.004877749998,-26.573176229998353,53137.32487152001 2024-10-11,02:25:22.000,285,11011196,13085,0,1728613521,13013.56096535999,-24.895483289998083,53137.380768480005 2024-10-11,02:25:23.000,285,11011219,12685,0,1728613522,13015.575122050002,-23.210741219998454,53137.499549520006 2024-10-11,02:25:24.000,285,11011187,12925,0,1728613523,13017.46128884999,-21.55419566999626,53137.429678320004 2024-10-11,02:25:25.000,285,11011175,12805,0,1728613524,13018.896122879996,-19.777814909997687,53137.40871696 2024-10-11,02:25:26.000,285,11011205,13045,0,1728613525,13020.701453959999,-18.212908050001715,53137.282948800006 2024-10-11,02:25:27.000,285,11011161,12885,0,1728613526,13022.439421939991,-17.077998119995755,53137.22006472 2024-10-11,02:25:28.000,285,11011146,12925,0,1728613527,13023.961827999992,-15.95013731999643,53137.03839960001 2024-10-11,02:25:29.000,285,11011178,12885,0,1728613528,13025.7806317,-15.80915472000197,53136.88468296 2024-10-11,02:25:30.000,285,11011190,12725,0,1728613529,13027.592699089997,-16.1193164399956,53136.661095120005 2024-10-11,02:25:31.000,285,11011195,12765,0,1728613530,13029.182468249994,-16.373085120001633,53136.374623200005 2024-10-11,02:25:32.000,285,11011167,12965,0,1728613531,13030.233332609998,-16.422429029997147,53136.01828008 2024-10-11,02:25:33.000,285,11011187,12925,0,1728613532,13030.81265526999,-16.11226730999624,53135.56411728 2024-10-11,02:25:34.000,285,11011208,12685,0,1728613533,13031.304405900002,-15.964235579995147,53135.0121348 2024-10-11,02:25:35.000,285,11011146,12965,0,1728613534,13031.607539849989,-16.196856869995827,53134.4182296 2024-10-11,02:25:36.000,285,11011193,13005,0,1728613535,13031.580594609994,444.6893607899983,53133.72650472 2024-10-11,02:25:37.000,285,11011225,12965,0,1728613536,13031.297669589992,-18.346841519996815,53132.96490864001 2024-10-11,02:25:38.000,285,11011190,13165,0,1728613537,13030.644247519995,-20.052730980001797,53132.05658304001 2024-10-11,02:25:39.000,285,11011220,13005,0,1728613538,13029.714636739991,-21.20878829999856,53131.14127032 2024-10-11,02:25:40.000,285,11011156,12765,0,1728613539,13029.67421887999,439.3108745999998,53130.10717656 2024-10-11,02:25:41.000,285,11011165,13125,0,1728613540,13028.737871789992,-23.69713118999789,53129.05910856001 2024-10-11,02:25:42.000,285,11011139,12845,0,1728613541,13027.09421214999,-24.57122330999846,53127.941169360005 2024-10-11,02:25:43.000,285,11011241,13005,0,1728613542,13026.117447199991,-25.72023149999586,53126.78130744 2024-10-11,02:25:44.000,285,11011220,12845,0,1728613543,13025.053110219997,-27.249892710002314,53125.58650992001 2024-10-11,02:25:45.000,285,11011192,13165,0,1728613544,13023.58459464,-28.73725913999806,53124.33581544 2024-10-11,02:25:46.000,285,11011159,12765,0,1728613545,13021.920726069999,-30.344460779997462,53123.078133840005 2024-10-11,02:25:47.000,285,11011194,12845,0,1728613546,13020.04803189,-31.613304179998522,53121.806478000006 2024-10-11,02:25:48.000,285,11011152,12925,0,1728613547,13018.5054169,-32.56493672999932,53120.513860800005 2024-10-11,02:25:49.000,285,11011230,12805,0,1728613548,13017.6296966,-33.58001145000162,53119.270153440004 2024-10-11,02:25:50.000,285,11011180,12965,0,1728613549,13017.52865195,-34.848854849995405,53118.01945896001 2024-10-11,02:25:51.000,285,11011154,13285,0,1728613550,13016.922384049998,-36.07540347000031,53116.76177736 2024-10-11,02:25:52.000,285,11011199,12845,0,1728613551,13016.679876889997,-37.11162558000069,53115.4481988 2024-10-11,02:25:53.000,285,11011244,12965,0,1728613552,13016.565359619992,-38.697679830002016,53114.21846568 2024-10-11,02:25:54.000,285,11011241,13165,0,1728613553,13016.585568549992,-39.76914758999919,53112.91187424001 2024-10-11,02:25:55.000,285,11011198,12965,0,1728613554,13017.077319179989,-40.81946795999829,53111.59829568001 2024-10-11,02:25:56.000,285,11011197,12885,0,1728613555,13016.908911429993,-41.968476149995695,53110.27074288 2024-10-11,02:25:57.000,285,11011178,13125,0,1728613556,13016.787657849993,-42.80732261999947,53108.91524160001 2024-10-11,02:25:58.000,285,11011176,12925,0,1728613557,13016.949329289993,-43.751906040000904,53107.5178176 2024-10-11,02:25:59.000,285,11011280,13165,0,1728613558,13017.29961740999,-44.22419775000162,53106.21821328 2024-10-11,02:26:00.000,285,11011153,12925,0,1728613559,13018.60646155,-44.19600122999691,53104.92559608 2024-10-11,02:26:01.000,285,11011211,12805,0,1728613560,13020.135603919996,-43.97042906999559,53103.61900464001 2024-10-11,02:26:02.000,285,11011232,13125,0,1728613561,13021.590646880002,-43.82239734000177,53102.3822844 2024-10-11,02:26:03.000,285,11011193,13245,0,1728613562,13023.032217219989,-43.7871516899977,53101.20146112001 2024-10-11,02:26:04.000,285,11011263,12925,0,1728613563,13024.877966159991,-44.19600122999691,53100.125444640005 2024-10-11,02:26:05.000,285,11011214,12925,0,1728613564,13026.602461519993,878.1544627500043,53099.07737664 2024-10-11,02:26:06.000,285,11011214,12805,0,1728613565,13027.895833039998,-45.05599508999876,53098.043282880004 2024-10-11,02:26:07.000,285,11011188,12925,0,1728613566,13029.33066706999,-44.922061619996384,53097.09303456 2024-10-11,02:26:08.000,285,11011137,12965,0,1728613567,13030.81939158,-44.562555989999964,53096.11483776 2024-10-11,02:26:09.000,285,11011230,12925,0,1728613568,13032.799866719994,-44.75993162999657,53095.27638336 2024-10-11,02:26:10.000,285,11011191,13045,0,1728613569,13034.753396619992,-45.330911159995594,53094.51478728001 2024-10-11,02:26:11.000,285,11011166,12845,0,1728613570,13036.72713544999,-45.89484155999526,53093.79511392001 2024-10-11,02:26:12.000,285,11011184,12845,0,1728613571,13038.956854059994,-46.832375849997334,53092.97762088001 2024-10-11,02:26:13.000,285,11011200,12965,0,1728613572,13040.69482204,-47.71351709999726,53092.20205056 2024-10-11,02:26:14.000,285,11011202,13205,0,1728613573,13042.055556660001,-48.735640949998924,53091.37757040001 2024-10-11,02:26:15.000,285,11011209,12965,0,1728613574,13042.72918766,-49.98333696000191,53090.46225768001 2024-10-11,02:26:16.000,285,11011185,13045,0,1728613575,13043.92825084,-51.174639929995465,53089.49803512 2024-10-11,02:26:17.000,285,11011185,12725,0,1728613576,13045.36982118,-52.06987944000139,53088.46394136 2024-10-11,02:26:18.000,285,11011224,12765,0,1728613577,13045.955880150002,-52.75364504999743,53087.47875744 2024-10-11,02:26:19.000,285,11011208,13165,0,1728613578,13046.48131232999,-53.761670640000375,53086.4516508 2024-10-11,02:26:20.000,285,11011164,13045,0,1728613579,13046.939381409997,-55.71427964999748,53085.389608560006 2024-10-11,02:26:21.000,285,11011243,12845,0,1728613580,13046.986535579992,-58.1391803699953,53084.32756632 2024-10-11,02:26:22.000,285,11011204,12765,0,1728613581,13047.161679639998,-61.02932367000176,53083.209627120006 2024-10-11,02:26:23.000,285,11011212,12765,0,1728613582,13047.983509459991,-63.827828280001995,53082.22444320001 2024-10-11,02:26:24.000,285,11011197,13005,0,1728613583,13049.202781569991,-65.73109337999631,53081.21829792001 2024-10-11,02:26:25.000,285,11011249,12925,0,1728613584,13050.031347699995,-66.86600331000227,53080.337920800004 2024-10-11,02:26:26.000,285,11011176,12845,0,1728613585,13050.940749549998,-67.78943933999835,53079.50645352 2024-10-11,02:26:27.000,285,11011243,13085,0,1728613586,13051.29777397999,-68.3392714799993,53078.626076399996 2024-10-11,02:26:28.000,285,11011227,12765,0,1728613587,13051.291037669995,-68.63533494000148,53077.8574932 2024-10-11,02:26:29.000,285,11011201,12965,0,1728613588,13051.49986327999,-69.08647925999685,53077.12384560001 2024-10-11,02:26:30.000,285,11011188,12965,0,1728613589,13051.897305569997,-69.69270443999994,53076.40417224001 2024-10-11,02:26:31.000,285,11011247,12925,0,1728613590,13052.052240700003,-70.12270136999723,53075.7962928 2024-10-11,02:26:32.000,285,11011212,13165,0,1728613591,13052.085922249993,-70.01696441999957,53075.10456792001 2024-10-11,02:26:33.000,285,11011216,13045,0,1728613592,13052.41600143999,-70.03811180999764,53074.489701360006 2024-10-11,02:26:34.000,285,11011218,12845,0,1728613593,13052.76628956,-69.96057137999742,53073.8049636 2024-10-11,02:26:35.000,285,11011234,12965,0,1728613594,13053.022269339992,-69.53057445000013,53073.148174320006 2024-10-11,02:26:36.000,285,11011192,13085,0,1728613595,13053.305194359993,392.5469461800021,53072.477410800006 2024-10-11,02:26:37.000,285,11011186,13005,0,1728613596,13053.82389023,-68.01501149999967,53071.76472456 2024-10-11,02:26:38.000,285,11011220,13205,0,1728613597,13053.547701519994,-67.64845673999662,53071.12889664001 2024-10-11,02:26:39.000,285,11011249,12965,0,1728613598,13052.934697309996,-67.22550893999869,53070.37428768 2024-10-11,02:26:40.000,285,11011217,13045,0,1728613599,13052.33516571999,394.2387373800011,53069.626665840005 2024-10-11,02:26:41.000,285,11011191,13285,0,1728613600,13051.681743649991,-67.14796850999846,53068.76026296001 2024-10-11,02:26:42.000,285,11011205,12965,0,1728613601,13051.621116859991,-67.62730934999854,53067.8659116 2024-10-11,02:26:43.000,285,11011187,13045,0,1728613602,13051.270828739995,-68.46615582000231,53067.09034128 2024-10-11,02:26:44.000,285,11011159,12885,0,1728613603,13051.055266819989,-69.3402479399956,53066.20996416 2024-10-11,02:26:45.000,285,11011230,13045,0,1728613604,13051.46618173,-70.17204528000002,53065.30163856 2024-10-11,02:26:46.000,285,11011190,12605,0,1728613605,13051.843415089992,-71.01089174999652,53064.32344176001 2024-10-11,02:26:47.000,285,11011151,13045,0,1728613606,13052.490100849995,-72.04006472999754,53063.31030936 2024-10-11,02:26:48.000,285,11011198,13085,0,1728613607,13053.076159819997,-73.56972593999672,53062.36006104001 2024-10-11,02:26:49.000,285,11011130,12885,0,1728613608,13053.258040189998,-75.04299411000102,53061.25609608 2024-10-11,02:26:50.000,285,11011217,13085,0,1728613609,13053.8036813,384.694215360003,53060.166105360004 2024-10-11,02:26:51.000,285,11011215,12885,0,1728613610,13054.241541449992,-78.4900186800005,53059.013230560005 2024-10-11,02:26:52.000,285,11011263,12845,0,1728613611,13053.68242772,-80.81623158000002,53057.8044588 2024-10-11,02:26:53.000,285,11011250,12725,0,1728613612,13052.799971109991,-82.62080885999603,53056.51882872001 2024-10-11,02:26:54.000,285,11011221,12965,0,1728613613,13052.247593689994,-84.35489483999845,53055.19826304001 2024-10-11,02:26:55.000,285,11011210,13085,0,1728613614,13051.49986327999,-86.20881602999725,53053.88468448001 2024-10-11,02:26:56.000,285,11011172,12925,0,1728613615,13050.785814419993,-88.07683548000205,53052.55713168 2024-10-11,02:26:57.000,285,11011240,13005,0,1728613616,13050.610670360002,-89.91665841000213,53051.24355312001 2024-10-11,02:26:58.000,285,11011213,13165,0,1728613617,13050.455735229996,-91.96090610999818,53050.006832880004 2024-10-11,02:26:59.000,285,11011217,13085,0,1728613618,13050.381635819991,-94.0403994599983,53048.74915128 2024-10-11,02:27:00.000,285,11011230,13005,0,1728613619,13050.651088220002,-96.4159562700006,53047.561340880005 2024-10-11,02:27:01.000,285,11011174,12925,0,1728613620,13049.728213749993,-98.88315177000186,53046.33160776001 2024-10-11,02:27:02.000,285,11011236,12925,0,1728613621,13048.158653519997,-101.19526640999538,53045.01802920001 2024-10-11,02:27:03.000,285,11011212,12605,0,1728613622,13047.330087389993,-103.40164409999852,53043.72541200001 2024-10-11,02:27:04.000,285,11011145,12805,0,1728613623,13046.757501039996,-105.96752741999808,53042.42580768001 2024-10-11,02:27:05.000,285,11011175,13205,0,1728613624,13045.861571809997,-108.28669118999824,53041.22402304 2024-10-11,02:27:06.000,285,11011194,13165,0,1728613625,13045.20814974,-110.33798802000092,53040.015251280005 2024-10-11,02:27:07.000,285,11011228,12965,0,1728613626,13044.958906269989,-111.90994400999625,53038.94622192 2024-10-11,02:27:08.000,285,11011228,12725,0,1728613627,13045.08015984999,347.94710067000415,53037.87020544 2024-10-11,02:27:09.000,285,11011225,12965,0,1728613628,13045.28898546,-113.99648648999573,53036.83611168 2024-10-11,02:27:10.000,285,11011205,12965,0,1728613629,13045.48433844999,-114.74369427000056,53035.9697088 2024-10-11,02:27:11.000,285,11011208,13205,0,1728613630,13045.821153949997,-115.6389337799992,53035.13824152 2024-10-11,02:27:12.000,285,11011180,13005,0,1728613631,13046.178178379989,344.0982756900048,53034.46049088 2024-10-11,02:27:13.000,285,11011219,13045,0,1728613632,13046.164705759998,-117.71842712999933,53033.80370160001 2024-10-11,02:27:14.000,285,11011208,12845,0,1728613633,13046.56214804999,-118.60661750999861,53033.19582216 2024-10-11,02:27:15.000,285,11011183,13125,0,1728613634,13047.471549899994,341.40550803000224,53032.62986544001 2024-10-11,02:27:16.000,285,11011246,12805,0,1728613635,13048.091290420001,-120.21381914999802,53032.182689760004 2024-10-11,02:27:17.000,285,11011213,13285,0,1728613636,13048.455051159988,-120.89053563000198,53031.630707280005 2024-10-11,02:27:18.000,285,11011212,12805,0,1728613637,13048.623458909999,-121.6095468900021,53031.1136604 2024-10-11,02:27:19.000,285,11011184,12925,0,1728613638,13048.872702379995,-122.37085292999836,53030.65251048 2024-10-11,02:27:20.000,285,11011229,12965,0,1728613639,13048.77839403999,-123.18855200999678,53030.19834768 2024-10-11,02:27:21.000,285,11011255,13045,0,1728613640,13049.10847323,-123.83707196999603,53029.751172 2024-10-11,02:27:22.000,285,11011223,13045,0,1728613641,13049.384661939992,-124.89444147000177,53029.29002208 2024-10-11,02:27:23.000,285,11011226,12765,0,1728613642,13050.30753641,-125.37378231000184,53028.9825888 2024-10-11,02:27:24.000,285,11011207,12645,0,1728613643,13050.994640029989,334.983750600004,53028.57733584 2024-10-11,02:27:25.000,285,11011210,12885,0,1728613644,13050.934013239988,-126.2196779099977,53028.20701848 2024-10-11,02:27:26.000,285,11011204,12965,0,1728613645,13051.008112649994,-126.19148139000026,53027.87163672 2024-10-11,02:27:27.000,285,11011190,13045,0,1728613646,13051.22367457,334.77932583000074,53027.53625496 2024-10-11,02:27:28.000,285,11011253,12925,0,1728613647,13051.560490069991,-126.41000442000222,53027.21484744001 2024-10-11,02:27:29.000,285,11011201,12845,0,1728613648,13051.708688890001,-126.84000134999951,53026.886452800005 2024-10-11,02:27:30.000,285,11011297,12845,0,1728613649,13051.49986327999,332.6011446600023,53026.57203240001 2024-10-11,02:27:31.000,285,11011250,13045,0,1728613650,13049.856203639989,-129.83588159999636,53026.27158624 2024-10-11,02:27:32.000,285,11011195,12765,0,1728613651,13048.80533928,790.8227911799986,53025.89428176 2024-10-11,02:27:33.000,285,11011229,13165,0,1728613652,13047.532176689994,-131.83783451999625,53025.593835600004 2024-10-11,02:27:34.000,285,11011144,12965,0,1728613653,13045.807681329992,-132.64143533999595,53025.19556976 2024-10-11,02:27:35.000,285,11011222,12845,0,1728613654,13044.406528849991,-133.63536267000018,53024.755381200004 2024-10-11,02:27:36.000,285,11011245,12965,0,1728613655,13043.672271059993,325.7493902999995,53024.385063839996 2024-10-11,02:27:37.000,285,11011270,12965,0,1728613656,13042.069029279992,-136.89206072999514,53023.96583664 2024-10-11,02:27:38.000,285,11011164,13045,0,1728613657,13040.708294659991,-139.09843841999827,53023.5675708 2024-10-11,02:27:39.000,285,11011186,12925,0,1728613658,13039.39471421,319.24304331000167,53023.17629208 2024-10-11,02:27:40.000,285,11011255,12925,0,1728613659,13038.242805199996,-143.5534885800007,53022.875845919996 2024-10-11,02:27:41.000,285,11011221,12925,0,1728613660,13036.962906299996,-145.68232583999634,53022.645270960005 2024-10-11,02:27:42.000,285,11011236,13045,0,1728613661,13035.42702761999,313.1314476000043,53022.575399760004 2024-10-11,02:27:43.000,285,11011184,12885,0,1728613662,13033.769895359997,-149.27738213999692,53022.477580080005 2024-10-11,02:27:44.000,285,11011173,12645,0,1728613663,13032.328325019997,-150.77884682999866,53022.44264448 2024-10-11,02:27:45.000,285,11011228,12845,0,1728613664,13031.068635049996,-152.14637804999802,53022.42168312001 2024-10-11,02:27:46.000,285,11011221,13005,0,1728613665,13030.192914749998,-153.5421057900021,53022.51251568 2024-10-11,02:27:47.000,285,11011229,13205,0,1728613666,13029.162259319994,-154.64881919999607,53022.61732248001 2024-10-11,02:27:48.000,285,11011188,12925,0,1728613667,13028.515573559991,-155.7414343499986,53022.88283304001 2024-10-11,02:27:49.000,285,11011220,13085,0,1728613668,13027.814997319998,-157.0525725299958,53023.211227679996 2024-10-11,02:27:50.000,285,11011212,13085,0,1728613669,13026.824759749994,-157.70109249000234,53023.5675708 2024-10-11,02:27:51.000,285,11011209,12965,0,1728613670,13025.592015019989,-158.32141592999687,53023.95884952001 2024-10-11,02:27:52.000,285,11011213,12885,0,1728613671,13024.379479219999,301.7541517799982,53024.44794792 2024-10-11,02:27:53.000,285,11011182,13005,0,1728613672,13023.160207109999,-159.6607506299988,53024.95102056 2024-10-11,02:27:54.000,285,11011230,12965,0,1728613673,13021.583910569992,-160.60533405000024,53025.56588712001 2024-10-11,02:27:55.000,285,11011198,13085,0,1728613674,13020.034559269996,-161.4159839999993,53026.166779440005 2024-10-11,02:27:56.000,285,11011166,12925,0,1728613675,13018.66708834,-162.27597786000115,53026.82356872 2024-10-11,02:27:57.000,285,11011232,12765,0,1728613676,13018.141656159998,-163.37564213999576,53027.49433224 2024-10-11,02:27:58.000,285,11011126,12925,0,1728613677,13017.798104349997,-164.70792770999833,53028.325799520004 2024-10-11,02:27:59.000,285,11011193,13085,0,1728613678,13016.801130469998,-166.19529414000135,53029.08739560001 2024-10-11,02:28:00.000,285,11011213,12925,0,1728613679,13016.26222566999,-167.97167489999993,53029.99572120001 2024-10-11,02:28:01.000,285,11011225,13125,0,1728613680,13016.10729054,-169.64231871000084,53030.87609832 2024-10-11,02:28:02.000,285,11011212,12925,0,1728613681,13015.629012529993,-170.7631303800008,53031.74250120001 2024-10-11,02:28:03.000,285,11011251,13005,0,1728613682,13015.858047069989,-171.57378032999986,53032.706723760006 2024-10-11,02:28:04.000,285,11011235,12925,0,1728613683,13016.28243459999,748.7394850800047,53033.712869040006 2024-10-11,02:28:05.000,285,11011223,13165,0,1728613684,13016.497996519996,-172.85672198999964,53034.72600144 2024-10-11,02:28:06.000,285,11011189,13285,0,1728613685,13016.30264352999,-173.84360018999723,53035.80201792 2024-10-11,02:28:07.000,285,11011249,13205,0,1728613686,13015.96582803,-175.16178750000108,53036.90598288 2024-10-11,02:28:08.000,285,11011234,12925,0,1728613687,13015.96582803,-176.14866569999867,53038.07981904 2024-10-11,02:28:09.000,285,11011195,13085,0,1728613688,13016.093817919995,283.53919986000255,53039.21871960001 2024-10-11,02:28:10.000,285,11011200,12925,0,1728613689,13016.18138994999,-177.5866882199989,53040.41351712001 2024-10-11,02:28:11.000,285,11011219,12925,0,1728613690,13016.652931650002,-177.9320955899966,53041.60132752 2024-10-11,02:28:12.000,285,11011258,13285,0,1728613691,13017.474761469995,-178.11537297000177,53042.90791896001 2024-10-11,02:28:13.000,285,11011179,12765,0,1728613692,13017.791368040002,-178.6863525000008,53044.158613440006 2024-10-11,02:28:14.000,285,11011159,13165,0,1728613693,13018.592988929995,281.3328221699994,53045.58398592 2024-10-11,02:28:15.000,285,11011207,13085,0,1728613694,13019.461972919999,-179.426511149999,53046.869616 2024-10-11,02:28:16.000,285,11011221,13125,0,1728613695,13019.414818749989,-179.27143028999853,53048.29498848 2024-10-11,02:28:17.000,285,11011227,13245,0,1728613696,13019.468709229994,-178.9824159599957,53049.6993996 2024-10-11,02:28:18.000,285,11011188,13125,0,1728613697,13020.162549159992,-178.4396329500014,53051.04791376 2024-10-11,02:28:19.000,285,11011209,12925,0,1728613698,13020.930488499995,-177.87570255000173,53052.48027336 2024-10-11,02:28:20.000,285,11011173,13125,0,1728613699,13021.536756399997,-177.60783560999698,53053.912632960004 2024-10-11,02:28:21.000,285,11011216,12965,0,1728613700,13022.291223119995,-177.3258704100008,53055.40088952 2024-10-11,02:28:22.000,285,11011188,12925,0,1728613701,13022.601093379992,-176.49407306999638,53056.91010744 2024-10-11,02:28:23.000,285,11011202,12605,0,1728613702,13022.884018399993,284.96312412000407,53058.30753144 2024-10-11,02:28:24.000,285,11011194,13045,0,1728613703,13023.611539879996,-174.21720407999965,53059.87264632001 2024-10-11,02:28:25.000,285,11011199,13245,0,1728613704,13023.975300619997,-172.7650833000007,53061.311993040006 2024-10-11,02:28:26.000,285,11011179,13045,0,1728613705,13024.399688149999,-171.42574859999877,53062.765314 2024-10-11,02:28:27.000,285,11011199,12645,0,1728613706,13025.201309039992,290.1230872800006,53064.24658344 2024-10-11,02:28:28.000,285,11011227,12685,0,1728613707,13025.383189409993,-169.31100960000185,53065.75580136 2024-10-11,02:28:29.000,285,11011178,13285,0,1728613708,13025.423607269993,-168.38052443999914,53067.174186719996 2024-10-11,02:28:30.000,285,11011207,13125,0,1728613709,13025.827785869995,-167.534628839996,53068.60654632 2024-10-11,02:28:31.000,285,11011191,13045,0,1728613710,13026.258909709992,-166.8438141000006,53070.08781576 2024-10-11,02:28:32.000,285,11011240,12925,0,1728613711,13026.454262699997,-165.93447632999596,53071.55511096 2024-10-11,02:28:33.000,285,11011207,12965,0,1728613712,13026.838232369999,295.6707525899983,53073.05734176 2024-10-11,02:28:34.000,285,11011224,13045,0,1728613713,13027.07400321999,-163.95367080000142,53074.52463696 2024-10-11,02:28:35.000,285,11011184,13285,0,1728613714,13027.599435399992,-163.0231856399987,53076.0059064 2024-10-11,02:28:36.000,285,11011181,12845,0,1728613715,13028.326956879995,-162.21253568999964,53077.41031752001 2024-10-11,02:28:37.000,285,11011204,12845,0,1728613716,13028.731135479997,299.21646498000337,53078.83569 2024-10-11,02:28:38.000,285,11011168,13005,0,1728613717,13029.222886109994,-160.63353056999767,53080.28202384001 2024-10-11,02:28:39.000,285,11011212,12965,0,1728613718,13029.31045813999,-159.94976496000163,53081.77726752 2024-10-11,02:28:40.000,285,11011195,12885,0,1728613719,13029.862835560001,301.54972701000224,53083.23058848001 2024-10-11,02:28:41.000,285,11011169,12925,0,1728613720,13030.435421909999,-158.2156789799992,53084.61403824 2024-10-11,02:28:42.000,285,11011171,13165,0,1728613721,13030.947381469996,-157.34158685999864,53086.16517888 2024-10-11,02:28:43.000,285,11011141,12885,0,1728613722,13031.560385679993,-156.43224909000128,53087.64644832 2024-10-11,02:28:44.000,285,11011161,13285,0,1728613723,13032.510205389997,-155.31848655000067,53089.14867912001 2024-10-11,02:28:45.000,285,11011201,12845,0,1728613724,13033.493706649992,-154.32455921999644,53090.59501296 2024-10-11,02:28:46.000,285,11011167,12925,0,1728613725,13033.345507829996,-153.40817231999972,53092.111218 2024-10-11,02:28:47.000,285,11011199,13085,0,1728613726,13033.03563757,-152.40719585999614,53093.52960336001 2024-10-11,02:28:48.000,285,11011172,12925,0,1728613727,13033.11647329,-151.22294202000194,53094.93401448 2024-10-11,02:28:49.000,285,11011249,12965,0,1728613728,13033.628432849997,-149.7849195000017,53096.338425600006 2024-10-11,02:28:50.000,285,11011159,12845,0,1728613729,13033.978720969993,-148.8191886900022,53097.70091400001 2024-10-11,02:28:51.000,285,11011163,13005,0,1728613730,13034.322272779995,-147.88870352999947,53099.03545392 2024-10-11,02:28:52.000,285,11011195,12925,0,1728613731,13034.672560899991,-146.76084273000015,53100.43287792001 2024-10-11,02:28:53.000,285,11011197,13205,0,1728613732,13034.672560899991,-145.46380281000165,53101.78139208 2024-10-11,02:28:54.000,285,11011260,12845,0,1728613733,13034.901595440002,-143.94119073000184,53103.06702216001 2024-10-11,02:28:55.000,285,11011212,12965,0,1728613734,13035.683007399995,318.4323933600026,53104.38758784001 2024-10-11,02:28:56.000,285,11011171,12925,0,1728613735,13036.296011609993,-140.62809962999745,53105.69417928 2024-10-11,02:28:57.000,285,11011207,12925,0,1728613736,13036.87533427,-139.16188058999978,53107.01474496 2024-10-11,02:28:58.000,285,11011162,12685,0,1728613737,13037.266040249997,-137.80844762999914,53108.26543944001 2024-10-11,02:28:59.000,285,11011193,12805,0,1728613738,13037.441184310002,-136.2082951199991,53109.57203088 2024-10-11,02:29:00.000,285,11011154,12765,0,1728613739,13038.222596269996,-134.44601261999924,53110.75984128001 2024-10-11,02:29:01.000,285,11011171,12725,0,1728613740,13039.14547073999,-132.62028794999787,53111.9895744 2024-10-11,02:29:02.000,285,11011229,13165,0,1728613741,13039.785420189997,329.74624700999993,53113.19135904 2024-10-11,02:29:03.000,285,11011167,13045,0,1728613742,13040.735239900001,-129.61735857000167,53114.35122096001 2024-10-11,02:29:04.000,285,11011198,12885,0,1728613743,13041.988193559991,-127.98196040999755,53115.60890256 2024-10-11,02:29:05.000,285,11011202,13085,0,1728613744,13043.227674599992,-126.42410268000094,53116.74780312001 2024-10-11,02:29:06.000,285,11011246,12885,0,1728613745,13044.871334239993,336.25259399999777,53117.99151048001 2024-10-11,02:29:07.000,285,11011181,12965,0,1728613746,13046.474576019995,-122.61757247999776,53119.19329512001 2024-10-11,02:29:08.000,285,11011185,12885,0,1728613747,13048.185598759992,-121.19364821999625,53120.395079760005 2024-10-11,02:29:09.000,285,11011219,12765,0,1728613748,13050.193019139995,-119.54415180000069,53121.7016712 2024-10-11,02:29:10.000,285,11011164,12925,0,1728613749,13051.843415089992,-117.6056410500023,53122.95236568001 2024-10-11,02:29:11.000,285,11011248,12885,0,1728613750,13053.271512810003,-115.65303203999792,53124.23100864 2024-10-11,02:29:12.000,285,11011215,12805,0,1728613751,13055.13747067999,-113.96124083999894,53125.55856144 2024-10-11,02:29:13.000,285,11011175,13045,0,1728613752,13057.286353569994,-112.33994094000082,53126.92104984 2024-10-11,02:29:14.000,285,11011223,12925,0,1728613753,13058.424789959994,-110.50716714000009,53128.29052536 2024-10-11,02:29:15.000,285,11011184,12885,0,1728613754,13058.47194412999,-108.52636160999828,53129.63903952001 2024-10-11,02:29:16.000,285,11011225,12765,0,1728613755,13058.768341769995,-106.6865386799982,53130.86877264 2024-10-11,02:29:17.000,285,11011232,12925,0,1728613756,13059.273565019997,-104.80442097000196,53132.12645424001 2024-10-11,02:29:18.000,285,11011179,13125,0,1728613757,13060.182966870001,-102.84476282999822,53133.335226 2024-10-11,02:29:19.000,285,11011183,13085,0,1728613758,13060.856597869999,360.1561938300001,53134.543997759996 2024-10-11,02:29:20.000,285,11011220,12965,0,1728613759,13061.550437799997,-98.91839741999866,53135.72482104001 2024-10-11,02:29:21.000,285,11011238,12885,0,1728613760,13062.015243189999,-97.11382013999537,53136.828786000005 2024-10-11,02:29:22.000,285,11011210,13005,0,1728613761,13062.163442009994,-95.59825719000219,53137.85589264001 2024-10-11,02:29:23.000,285,11011204,13165,0,1728613762,13061.907462229989,-93.85007295000105,53138.771205360004 2024-10-11,02:29:24.000,285,11011181,12965,0,1728613763,13062.244277729995,-91.42517222999595,53139.658569600004 2024-10-11,02:29:25.000,285,11011227,13165,0,1728613764,13062.641720020001,-88.52093066999805,53140.39221720001 2024-10-11,02:29:26.000,285,11011241,12965,0,1728613765,13062.877490869992,375.2624794200019,53141.23067160001 2024-10-11,02:29:27.000,285,11011190,12925,0,1728613766,13063.301878399994,377.7085275299978,53142.0341904 2024-10-11,02:29:28.000,285,11011191,13125,0,1728613767,13064.009190949997,-81.2955724200001,53142.77482512 2024-10-11,02:29:29.000,285,11011222,12885,0,1728613768,13064.81081183999,-78.65919779999967,53143.60629240001 2024-10-11,02:29:30.000,285,11011188,12965,0,1728613769,13066.515098269992,-75.8677423199988,53144.39583696001 2024-10-11,02:29:31.000,285,11011205,13125,0,1728613770,13068.32716565999,387.5632112700041,53145.17140728 2024-10-11,02:29:32.000,285,11011212,13125,0,1728613771,13069.977561610001,-71.41269215999637,53145.98890032 2024-10-11,02:29:33.000,285,11011217,12605,0,1728613772,13071.937827819995,-69.16401968999708,53146.84831608 2024-10-11,02:29:34.000,285,11011183,12765,0,1728613773,13074.005874989998,-66.91534721999778,53147.58196368001 2024-10-11,02:29:35.000,285,11011191,13165,0,1728613774,13075.993086440001,-64.46929911000188,53148.448366560006 2024-10-11,02:29:36.000,285,11011211,12965,0,1728613775,13078.08134253999,-61.7130892799978,53149.34970504 2024-10-11,02:29:37.000,285,11011226,13005,0,1728613776,13080.048345059993,-59.18245161000232,53150.272004880004 2024-10-11,02:29:38.000,285,11011221,13045,0,1728613777,13081.90756662,-56.29230830999586,53151.17334336001 2024-10-11,02:29:39.000,285,11011217,13085,0,1728613778,13084.090131059995,-52.97216807999939,53152.15154016 2024-10-11,02:29:40.000,285,11011244,13325,0,1728613779,13085.908934760002,-49.81415783999546,53153.03191728 2024-10-11,02:29:41.000,285,11011255,12845,0,1728613780,13087.384186649993,-46.73368802999903,53153.92626864001 2024-10-11,02:29:42.000,285,11011199,12965,0,1728613781,13088.576513519998,-44.02682210999774,53154.74376168001 2024-10-11,02:29:43.000,285,11011251,13125,0,1728613782,13089.674532049998,419.83412841000245,53155.51234488001 2024-10-11,02:29:44.000,285,11011220,12765,0,1728613783,13090.806232130002,-39.007841549995646,53156.31586368 2024-10-11,02:29:45.000,285,11011225,12765,0,1728613784,13092.065922100002,-36.29392650000227,53157.10540824 2024-10-11,02:29:46.000,285,11011190,12805,0,1728613785,13092.934906089991,-33.52361840999947,53157.71328768001 2024-10-11,02:29:47.000,285,11011205,13045,0,1728613786,13093.77694484,-30.739212059997953,53158.28623152 2024-10-11,02:29:48.000,285,11011182,12805,0,1728613787,13094.98948063999,-27.898412670001562,53158.824239760004 2024-10-11,02:29:49.000,285,11011231,12925,0,1728613788,13096.484941459996,-24.824991989997216,53159.30635104 2024-10-11,02:29:50.000,285,11011269,12965,0,1728613789,13097.44823378999,-21.702227399997355,53159.69762976 2024-10-11,02:29:51.000,285,11011226,13085,0,1728613790,13097.704213569996,442.97642220000125,53160.10288272 2024-10-11,02:29:52.000,285,11011235,13085,0,1728613791,13097.805258219996,-16.485871199998655,53160.410316 2024-10-11,02:29:53.000,285,11011248,13005,0,1728613792,13097.56948736999,-14.660146529997292,53160.63390384 2024-10-11,02:29:54.000,285,11011270,13285,0,1728613793,13097.53580582,448.37605577999784,53160.78063336001 2024-10-11,02:29:55.000,285,11011166,12965,0,1728613794,13098.007347519997,-12.40442492999864,53160.96229848 2024-10-11,02:29:56.000,285,11011225,12965,0,1728613795,13098.067974309997,-11.220171089997166,53161.1788992 2024-10-11,02:29:57.000,285,11011210,12805,0,1728613796,13097.859148700001,-9.711657269996067,53161.41646128 2024-10-11,02:29:58.000,285,11011219,13005,0,1728613797,13098.310481469998,453.1412676600012,53161.58415216 2024-10-11,02:29:59.000,285,11011224,13125,0,1728613798,13099.105366049997,-7.343149590000394,53161.76581728001 2024-10-11,02:30:00.000,285,11011173,13085,0,1728613799,13100.452628049992,-5.721849690002273,53161.92652104 2024-10-11,02:30:01.000,285,11011175,12925,0,1728613800,13101.725790639997,-3.783338939996611,53162.010366480004 2024-10-11,02:30:02.000,285,11011217,12965,0,1728613801,13102.55435677,459.978923759998,53162.0872248 2024-10-11,02:30:03.000,285,11011175,13085,0,1728613802,13103.302087179989,-0.5689356599978055,53162.0872248 2024-10-11,02:30:04.000,285,11011247,12965,0,1728613803,13103.955509250001,0.4249916699991445,53162.157096 2024-10-11,02:30:05.000,285,11011214,12885,0,1728613804,13104.939010509996,1.545803339999111,53162.10119904001 2024-10-11,02:30:06.000,285,11011220,12805,0,1728613805,13106.04376534999,2.610221970004204,53162.09421192 2024-10-11,02:30:07.000,285,11011172,12925,0,1728613806,13107.06768447,465.77330862000235,53162.0173536 2024-10-11,02:30:08.000,285,11011223,12925,0,1728613807,13107.869305359993,467.2888715700028,53162.04530208 2024-10-11,02:30:09.000,285,11011240,13245,0,1728613808,13109.102050089998,6.628226070002711,53161.95446952001 2024-10-11,02:30:10.000,285,11011187,13285,0,1728613809,13110.853490689995,470.15081835000456,53161.8776112 2024-10-11,02:30:11.000,285,11011157,13005,0,1728613810,13112.281588409991,472.2091643099993,53161.75184304 2024-10-11,02:30:12.000,285,11011202,13125,0,1728613811,13113.628850410001,12.02081051999994,53161.77979152 2024-10-11,02:30:13.000,285,11011202,12725,0,1728613812,13115.407236249994,13.324899569997797,53161.73088168 2024-10-11,02:30:14.000,285,11011233,13165,0,1728613813,13117.387711390002,14.15669691000221,53161.77979152 2024-10-11,02:30:15.000,285,11011204,12925,0,1728613814,13118.896644829998,14.57259558000078,53161.82870136 2024-10-11,02:30:16.000,285,11011208,13125,0,1728613815,13120.250643139989,14.805216870001459,53161.80774 2024-10-11,02:30:17.000,285,11011131,13285,0,1728613816,13121.69221347999,15.101280330003647,53161.77979152 2024-10-11,02:30:18.000,285,11011163,13365,0,1728613817,13123.430181459997,14.784069480003382,53161.695946080006 2024-10-11,02:30:19.000,285,11011265,12845,0,1728613818,13125.033423239998,475.7055327900016,53161.633062 2024-10-11,02:30:20.000,285,11011233,13165,0,1728613819,13126.744445979995,12.89490264000051,53161.51428096 2024-10-11,02:30:21.000,285,11011197,12805,0,1728613820,13128.09844429,12.098350950000167,53161.35357720001 2024-10-11,02:30:22.000,285,11011195,13205,0,1728613821,13129.29750747,11.520322290001786,53161.11601512001 2024-10-11,02:30:23.000,285,11011180,12965,0,1728613822,13130.42920754999,10.62508278000314,53160.787620480005 2024-10-11,02:30:24.000,285,11011247,13085,0,1728613823,13130.867067699997,9.236404169998423,53160.403328880006 2024-10-11,02:30:25.000,285,11011170,13125,0,1728613824,13130.988321279998,469.6221336000017,53159.91423048 2024-10-11,02:30:26.000,285,11011184,13085,0,1728613825,13131.291455229999,6.282818699997733,53159.2574412 2024-10-11,02:30:27.000,285,11011189,12725,0,1728613826,13131.008530209998,4.330209690000629,53158.57969056001 2024-10-11,02:30:28.000,285,11011174,12685,0,1728613827,13130.712132569992,2.278912859997945,53157.86001720001 2024-10-11,02:30:29.000,285,11011267,13125,0,1728613828,13130.981584970003,-0.385658279999916,53156.9866272 2024-10-11,02:30:30.000,285,11011258,13125,0,1728613829,13131.42618142999,-2.8880994299979648,53156.02939176 2024-10-11,02:30:31.000,285,11011168,13085,0,1728613830,13131.28471891999,918.1935211500022,53155.16298888 2024-10-11,02:30:32.000,285,11011199,12925,0,1728613831,13130.590878989991,453.3809380800012,53154.10094664001 2024-10-11,02:30:33.000,285,11011167,12765,0,1728613832,13130.51677958,-11.332957170001464,53153.0389044 2024-10-11,02:30:34.000,285,11011220,12885,0,1728613833,13129.977874779994,-14.251296989998082,53151.900003840005 2024-10-11,02:30:35.000,285,11011213,12965,0,1728613834,13128.792284219999,-17.26832463000028,53150.69821920001 2024-10-11,02:30:36.000,285,11011186,12765,0,1728613835,13127.77510141,-19.93289576999814,53149.41957624 2024-10-11,02:30:37.000,285,11011225,12765,0,1728613836,13126.65013763999,-22.83713732999604,53148.09901056 2024-10-11,02:30:38.000,285,11011231,12885,0,1728613837,13125.767681029996,-25.734329760001856,53146.75748352 2024-10-11,02:30:39.000,285,11011183,12925,0,1728613838,13125.181622059994,-28.91348738999659,53145.36704664 2024-10-11,02:30:40.000,285,11011198,13085,0,1728613839,13124.29242913999,-32.11379240999668,53143.92769992 2024-10-11,02:30:41.000,285,11011181,12965,0,1728613840,13123.632270759997,-34.79951093999989,53142.60014712001 2024-10-11,02:30:42.000,285,11011182,13045,0,1728613841,13123.302191570001,-37.59096642000077,53141.25862008001 2024-10-11,02:30:43.000,285,11011191,13005,0,1728613842,13122.540988539993,882.5108250900012,53140.02189984 2024-10-11,02:30:44.000,285,11011249,12765,0,1728613843,13122.00208374,-43.20912302999932,53138.78517960001 2024-10-11,02:30:45.000,285,11011215,13085,0,1728613844,13121.395815839998,-45.260419860002,53137.786021440006 2024-10-11,02:30:46.000,285,11011215,13125,0,1728613845,13120.526831849995,414.11023484999896,53136.78686328 2024-10-11,02:30:47.000,285,11011202,12845,0,1728613846,13119.664584170001,412.05893802000355,53135.82962784 2024-10-11,02:30:48.000,285,11011159,13245,0,1728613847,13118.29711323999,410.2120659600041,53134.97719920001 2024-10-11,02:30:49.000,285,11011203,13125,0,1728613848,13116.76123456,-52.97216807999939,53134.16669328001 2024-10-11,02:30:50.000,285,11011221,13085,0,1728613849,13115.75752436999,868.1517472800042,53133.4400328 2024-10-11,02:30:51.000,285,11011169,12925,0,1728613850,13115.090629680002,-56.34870134999801,53132.74830792001 2024-10-11,02:30:52.000,285,11011134,13125,0,1728613851,13114.48436178,-58.526882519996434,53132.133441360005 2024-10-11,02:30:53.000,285,11011163,12845,0,1728613852,13113.830939710002,-60.705063690002135,53131.65133008001 2024-10-11,02:30:54.000,285,11011257,13165,0,1728613853,13112.22096161999,398.9687036100004,53131.05043776001 2024-10-11,02:30:55.000,285,11011207,12965,0,1728613854,13110.415630539988,-63.44012613000086,53130.44954544001 2024-10-11,02:30:56.000,285,11011230,12925,0,1728613855,13108.832597690001,-64.59618344999762,53129.841666 2024-10-11,02:30:57.000,285,11011149,12965,0,1728613856,13107.02053029999,-65.7804372899991,53129.22679944001 2024-10-11,02:30:58.000,285,11011199,12845,0,1728613857,13105.410552209993,-67.04928069000016,53128.57699728 2024-10-11,02:30:59.000,285,11011234,13005,0,1728613858,13103.982454489997,-68.14189583999541,53127.892259520006 2024-10-11,02:31:00.000,285,11011261,12845,0,1728613859,13103.167360979998,-68.72697363000043,53127.08874072 2024-10-11,02:31:01.000,285,11011196,12725,0,1728613860,13101.624745989997,-69.9464731199987,53126.39701584 2024-10-11,02:31:02.000,285,11011210,12965,0,1728613861,13099.624061919989,-71.20121826000104,53125.5795228 2024-10-11,02:31:03.000,285,11011240,12965,0,1728613862,13098.364371949989,-72.23039124000206,53124.7410684 2024-10-11,02:31:04.000,285,11011178,12965,0,1728613863,13097.158572459994,-72.8154690299998,53123.87466552 2024-10-11,02:31:05.000,285,11011201,12725,0,1728613864,13096.15486227,388.1553381900012,53123.03621112 2024-10-11,02:31:06.000,285,11011148,13205,0,1728613865,13094.666137759988,387.5491130099981,53122.17679536 2024-10-11,02:31:07.000,285,11011240,13045,0,1728613866,13092.69239892999,-74.83152020999842,53121.33135384 2024-10-11,02:31:08.000,285,11011204,12725,0,1728613867,13091.47312681999,-76.14265838999563,53120.40206688 2024-10-11,02:31:09.000,285,11011189,12885,0,1728613868,13090.556988659991,383.5452071699983,53119.47277992 2024-10-11,02:31:10.000,285,11011197,12805,0,1728613869,13089.506124300002,-78.81427866000013,53118.50855736 2024-10-11,02:31:11.000,285,11011197,12565,0,1728613870,13088.280115879992,-80.23115379000228,53117.58625752001 2024-10-11,02:31:12.000,285,11011184,13005,0,1728613871,13087.350505099988,-81.97228889999678,53116.64299632 2024-10-11,02:31:13.000,285,11011221,12965,0,1728613872,13087.235987829998,-84.03063485999883,53115.76261920001 2024-10-11,02:31:14.000,285,11011192,13005,0,1728613873,13086.926117570001,-85.82111387999612,53114.85429360001 2024-10-11,02:31:15.000,285,11011250,13165,0,1728613874,13086.66340148,-87.22389074999955,53113.99487784001 2024-10-11,02:31:16.000,285,11011219,12765,0,1728613875,13085.895462139997,-88.26011285999994,53113.1424492 2024-10-11,02:31:17.000,285,11011217,13005,0,1728613876,13085.228567449994,-89.29633497000032,53112.345917520004 2024-10-11,02:31:18.000,285,11011180,13085,0,1728613877,13085.895462139997,-90.56517837000138,53111.57034720001 2024-10-11,02:31:19.000,285,11011169,13005,0,1728613878,13087.478494989999,-91.90451306999603,53110.857660960006 2024-10-11,02:31:20.000,285,11011199,12805,0,1728613879,13088.664085549994,-93.3354864599969,53110.284717120005 2024-10-11,02:31:21.000,285,11011183,12845,0,1728613880,13089.13562724999,366.62729517000116,53109.65587632001 2024-10-11,02:31:22.000,285,11011198,12845,0,1728613881,13089.661059429993,-95.92251717000181,53109.04799688 2024-10-11,02:31:23.000,285,11011223,13005,0,1728613882,13090.3818446,-97.67070140999567,53108.4960144 2024-10-11,02:31:24.000,285,11011241,13045,0,1728613883,13091.37881848,-99.24265739999828,53107.9719804 2024-10-11,02:31:25.000,285,11011180,13005,0,1728613884,13091.35860955,361.0584824699981,53107.287242640006 2024-10-11,02:31:26.000,285,11011247,13005,0,1728613885,13091.095893459998,-100.35641993999889,53106.60250488 2024-10-11,02:31:27.000,285,11011225,12965,0,1728613886,13091.028530359989,-100.53264818999742,53106.00161256 2024-10-11,02:31:28.000,285,11011214,13085,0,1728613887,13091.136311319999,-101.1741190199973,53105.2819392 2024-10-11,02:31:29.000,285,11011199,12805,0,1728613888,13091.39229109999,-101.68870551000145,53104.66008552 2024-10-11,02:31:30.000,285,11011148,12925,0,1728613889,13091.715633979991,-101.70280377000017,53104.17098712001 2024-10-11,02:31:31.000,285,11011221,13045,0,1728613890,13091.156520249999,-100.92739946999791,53103.6749016 2024-10-11,02:31:32.000,285,11011182,12885,0,1728613891,13091.062211909993,-99.8136369299973,53103.143880480005 2024-10-11,02:31:33.000,285,11011194,13085,0,1728613892,13091.45291788999,-99.38364000000001,53102.66875632 2024-10-11,02:31:34.000,285,11011177,13005,0,1728613893,13092.173703059998,-99.29905044000043,53102.26350336 2024-10-11,02:31:35.000,285,11011253,13045,0,1728613894,13092.200648299993,-99.15101870999933,53101.865237519996 2024-10-11,02:31:36.000,285,11011225,12845,0,1728613895,13092.436419149999,-99.36249261000194,53101.6137012 2024-10-11,02:31:37.000,285,11011210,13005,0,1728613896,13093.588328159989,361.1712685500024,53101.44601032 2024-10-11,02:31:38.000,285,11011237,12965,0,1728613897,13094.922117539994,-100.63838513999508,53101.31325504 2024-10-11,02:31:39.000,285,11011182,12965,0,1728613898,13095.838255699993,-101.45608422000078,53101.29229368001 2024-10-11,02:31:40.000,285,11011201,13125,0,1728613899,13096.35021525999,-102.36542198999814,53101.34120352001 2024-10-11,02:31:41.000,285,11011235,12645,0,1728613900,13096.222225369995,-102.88000848000229,53101.42504896 2024-10-11,02:31:42.000,285,11011247,12965,0,1728613901,13096.262643229995,-102.72492762000184,53101.45299744 2024-10-11,02:31:43.000,285,11011223,12765,0,1728613902,13096.902592680002,-102.90115587000037,53101.44601032 2024-10-11,02:31:44.000,285,11011172,12925,0,1728613903,13098.007347519997,-103.20426846000191,53101.55081712 2024-10-11,02:31:45.000,285,11011207,12645,0,1728613904,13099.354609519993,357.94981614000426,53101.69055952 2024-10-11,02:31:46.000,285,11011219,12965,0,1728613905,13100.05518576,-102.83771369999886,53101.732482240004 2024-10-11,02:31:47.000,285,11011209,13005,0,1728613906,13100.513254839992,-102.83771369999886,53101.82331480001 2024-10-11,02:31:48.000,285,11011229,12805,0,1728613907,13101.139731669995,358.4855500199992,53101.87921176 2024-10-11,02:31:49.000,285,11011251,12885,0,1728613908,13101.483283479996,-102.11870243999874,53102.018954160005 2024-10-11,02:31:50.000,285,11011221,12965,0,1728613909,13101.483283479996,-102.21034112999769,53102.09581248 2024-10-11,02:31:51.000,285,11011199,13125,0,1728613910,13100.829861409999,-102.70378022999648,53102.13074808001 2024-10-11,02:31:52.000,285,11011238,13165,0,1728613911,13099.731842879999,-103.49328278999747,53102.11677384 2024-10-11,02:31:53.000,285,11011222,13125,0,1728613912,13098.68771482999,-104.3744240399974,53102.032928399996 2024-10-11,02:31:54.000,285,11011216,12925,0,1728613913,13097.6570594,-105.22031964000053,53101.9281216 2024-10-11,02:31:55.000,285,11011255,12885,0,1728613914,13096.882383750002,-106.2283452299962,53101.83030192 2024-10-11,02:31:56.000,285,11011263,12845,0,1728613915,13095.979718209994,-107.10243734999676,53101.65562392001 2024-10-11,02:31:57.000,285,11011229,12925,0,1728613916,13094.92885384999,-107.98357859999669,53101.52286864 2024-10-11,02:31:58.000,285,11011212,12885,0,1728613917,13094.221541300001,-109.42160111999692,53101.515881520005 2024-10-11,02:31:59.000,285,11011191,12925,0,1728613918,13093.426656719988,-111.45175056000153,53101.37613912 2024-10-11,02:32:00.000,285,11011225,12805,0,1728613919,13092.113076269998,-113.67927563999547,53101.362164879996 2024-10-11,02:32:01.000,285,11011270,13045,0,1728613920,13090.752341649997,344.9864660700041,53101.348190640005 2024-10-11,02:32:02.000,285,11011223,13045,0,1728613921,13089.337716549991,-117.73252538999805,53101.30626792 2024-10-11,02:32:03.000,285,11011243,13085,0,1728613922,13088.219489089992,-118.74055098000099,53101.299280800005 2024-10-11,02:32:04.000,285,11011201,12965,0,1728613923,13087.438077129998,-119.73447830999794,53101.31325504 2024-10-11,02:32:05.000,285,11011254,12965,0,1728613924,13086.158178229998,-120.6579143400013,53101.35517776 2024-10-11,02:32:06.000,285,11011221,13205,0,1728613925,13084.844597779993,-121.53905559000123,53101.418061840006 2024-10-11,02:32:07.000,285,11011239,12805,0,1728613926,13083.807206039994,-122.19462467999983,53101.50190728 2024-10-11,02:32:08.000,285,11011269,12925,0,1728613927,13082.621615479999,337.94438520000404,53101.69055952 2024-10-11,02:32:09.000,285,11011183,12765,0,1728613928,13081.065527869992,-123.64674545999878,53101.921134480006 2024-10-11,02:32:10.000,285,11011239,13005,0,1728613929,13079.852992070002,-124.30936367999675,53102.14472232 2024-10-11,02:32:11.000,285,11011286,13085,0,1728613930,13078.559620549997,-124.64772191999509,53102.45914272 2024-10-11,02:32:12.000,285,11011173,13085,0,1728613931,13076.86207042999,-124.65477105000173,53102.82946008001 2024-10-11,02:32:13.000,285,11011182,12925,0,1728613932,13075.305982819998,-124.91558885999984,53103.311571360005 2024-10-11,02:32:14.000,285,11011170,12765,0,1728613933,13074.275327389994,-125.33853665999777,53103.83560536001 2024-10-11,02:32:15.000,285,11011250,13085,0,1728613934,13072.651876679993,-125.80377923999913,53104.45745904001 2024-10-11,02:32:16.000,285,11011197,12885,0,1728613935,13070.469312239999,-126.05049878999853,53105.107261200006 2024-10-11,02:32:17.000,285,11011245,13165,0,1728613936,13068.502309719996,-126.33951312000136,53105.90379288 2024-10-11,02:32:18.000,285,11011235,13165,0,1728613937,13066.94622210999,-126.69196961999842,53106.77718288001 2024-10-11,02:32:19.000,285,11011162,12765,0,1728613938,13065.612432729999,-126.95278742999653,53107.769353920005 2024-10-11,02:32:20.000,285,11011222,13045,0,1728613939,13064.049608809997,-126.86114873999759,53108.845370400006 2024-10-11,02:32:21.000,285,11011272,12805,0,1728613940,13062.823600390002,-126.39590615999623,53109.90741264 2024-10-11,02:32:22.000,285,11011211,13005,0,1728613941,13061.678427689993,-125.60640359999525,53111.004390480004 2024-10-11,02:32:23.000,285,11011241,13125,0,1728613942,13060.10213115,-124.92968711999856,53112.13630392 2024-10-11,02:32:24.000,285,11011242,12765,0,1728613943,13059.381345979993,-124.3657567199989,53113.31014008 2024-10-11,02:32:25.000,285,11011248,12805,0,1728613944,13059.260092399993,337.1971774199992,53114.55384744 2024-10-11,02:32:26.000,285,11011239,12605,0,1728613945,13058.909804279996,-122.69511290999799,53115.81152904001 2024-10-11,02:32:27.000,285,11011253,12885,0,1728613946,13058.59993402,-121.7082347100004,53117.21594016 2024-10-11,02:32:28.000,285,11011215,12765,0,1728613947,13058.64035188,-120.92578127999877,53118.57842856 2024-10-11,02:32:29.000,285,11011245,12965,0,1728613948,13059.152311439997,-120.07988567999564,53120.00380104001 2024-10-11,02:32:30.000,285,11011220,12965,0,1728613949,13059.825942439995,341.65222758000164,53121.48507048 2024-10-11,02:32:31.000,285,11011249,12805,0,1728613950,13060.492837129997,-118.1343257999979,53122.96633992 2024-10-11,02:32:32.000,285,11011208,12805,0,1728613951,13060.91722466,-116.85138413999812,53124.426648 2024-10-11,02:32:33.000,285,11011211,13085,0,1728613952,13061.17994075,345.0640065000043,53125.87298184001 2024-10-11,02:32:34.000,285,11011205,13005,0,1728613953,13061.772736029998,-115.17369119999785,53127.45905808001 2024-10-11,02:32:35.000,285,11011200,12645,0,1728613954,13061.779472339993,-114.20091125999897,53128.97526312 2024-10-11,02:32:36.000,285,11011222,13005,0,1728613955,13060.843125249994,-112.9179695999992,53130.51941664001 2024-10-11,02:32:37.000,285,11011204,12965,0,1728613956,13059.81246981999,-111.7689614100018,53131.916840640006 2024-10-11,02:32:38.000,285,11011190,12925,0,1728613957,13058.808759629996,350.40724703999877,53133.46798128001 2024-10-11,02:32:39.000,285,11011222,12925,0,1728613958,13058.49888937,-109.3440606899967,53134.97021208 2024-10-11,02:32:40.000,285,11011208,12925,0,1728613959,13058.283327449994,-108.13865945999714,53136.51436560001 2024-10-11,02:32:41.000,285,11011224,12885,0,1728613960,13057.751158959996,-106.54555607999646,53138.051532000005 2024-10-11,02:32:42.000,285,11011156,12805,0,1728613961,13057.57601489999,-104.8960596600009,53139.62363400001 2024-10-11,02:32:43.000,285,11011224,12805,0,1728613962,13057.346980359995,-103.0773841199989,53141.20971024001 2024-10-11,02:32:44.000,285,11011201,12685,0,1728613963,13056.848493420002,-101.08952945999772,53142.865657680006 2024-10-11,02:32:45.000,285,11011212,12925,0,1728613964,13056.38368803,-99.256755659997,53144.45173392 2024-10-11,02:32:46.000,285,11011232,12765,0,1728613965,13056.289379689995,-97.66365227999631,53146.163578319996 2024-10-11,02:32:47.000,285,11011232,13045,0,1728613966,13056.31632492999,365.2597639500018,53147.84048712 2024-10-11,02:32:48.000,285,11011228,13005,0,1728613967,13056.808075560002,-93.56810774999758,53149.59425424001 2024-10-11,02:32:49.000,285,11011230,12765,0,1728613968,13056.976483309998,-91.49566352999682,53151.29212440001 2024-10-11,02:32:50.000,285,11011213,12965,0,1728613969,13057.52212442,371.59693182000046,53153.10178848 2024-10-11,02:32:51.000,285,11011238,12925,0,1728613970,13058.162073869993,373.3944599700044,53154.83459424 2024-10-11,02:32:52.000,285,11011200,12885,0,1728613971,13058.869386419996,-85.73652431999653,53156.6023356 2024-10-11,02:32:53.000,285,11011238,12925,0,1728613972,13059.307246570002,-83.22703403999913,53158.32815424 2024-10-11,02:32:54.000,285,11011202,12885,0,1728613973,13059.67100730999,-80.72459289000108,53160.0260244 2024-10-11,02:32:55.000,285,11011196,12765,0,1728613974,13060.634299639998,-78.38428172999556,53161.744855920006 2024-10-11,02:32:56.000,285,11011178,12925,0,1728613975,13061.806417579988,-76.05806882999605,53163.4497132 2024-10-11,02:32:57.000,285,11011179,12965,0,1728613976,13062.25775035,-73.83054375000211,53165.13360912 2024-10-11,02:32:58.000,285,11011163,12605,0,1728613977,13062.567620609996,-71.9131803900018,53166.8035308 2024-10-11,02:32:59.000,285,11011243,12765,0,1728613978,13063.301878399994,391.038432360001,53168.4804396 2024-10-11,02:33:00.000,285,11011235,12845,0,1728613979,13063.820574270001,-68.67058058999828,53170.129399920006 2024-10-11,02:33:01.000,285,11011223,12845,0,1728613980,13063.69932069,-66.85190504999628,53171.65957920001 2024-10-11,02:33:02.000,285,11011171,12805,0,1728613981,13064.002454640002,-64.87109952000174,53173.13386152 2024-10-11,02:33:03.000,285,11011215,13045,0,1728613982,13064.77713029,-63.0101291999963,53174.57320824 2024-10-11,02:33:04.000,285,11011273,12805,0,1728613983,13064.85796601,400.0472205000042,53176.03351632 2024-10-11,02:33:05.000,285,11011230,13045,0,1728613984,13064.87817494,-59.7604802700007,53177.34010776001 2024-10-11,02:33:06.000,285,11011247,13165,0,1728613985,13065.444024979988,-58.08983645999979,53178.59778936 2024-10-11,02:33:07.000,285,11011243,13045,0,1728613986,13066.13786491,-56.250013529999705,53179.82053536 2024-10-11,02:33:08.000,285,11011201,12805,0,1728613987,13066.380372070002,-54.36084668999683,53180.97341016 2024-10-11,02:33:09.000,285,11011197,12925,0,1728613988,13067.283037609996,-52.17561638999905,53182.15423344001 2024-10-11,02:33:10.000,285,11011172,12925,0,1728613989,13068.098131119994,-49.84940348999953,53183.237237040004 2024-10-11,02:33:11.000,285,11011200,12885,0,1728613990,13068.178966839994,-47.94613838999794,53184.27831792 2024-10-11,02:33:12.000,285,11011189,13045,0,1728613991,13068.084658499989,-46.233199800000875,53185.249527600005 2024-10-11,02:33:13.000,285,11011214,12965,0,1728613992,13068.37431983,-44.57665424999868,53186.206763040005 2024-10-11,02:33:14.000,285,11011186,12885,0,1728613993,13068.859334150002,-43.117484340000374,53187.1011144 2024-10-11,02:33:15.000,285,11011204,13045,0,1728613994,13069.162468099988,-41.827493550001236,53187.86271048 2024-10-11,02:33:16.000,285,11011190,12765,0,1728613995,13069.095104999993,-40.49520797999867,53188.533474 2024-10-11,02:33:17.000,285,11011197,13125,0,1728613996,13069.32413953999,-39.289806749999116,53189.26013448 2024-10-11,02:33:18.000,285,11011211,13205,0,1728613997,13069.761999689996,-38.11965116999636,53189.847052560006 2024-10-11,02:33:19.000,285,11011225,13125,0,1728613998,13070.199859840002,424.49360334000085,53190.399035040005 2024-10-11,02:33:20.000,285,11011195,12965,0,1728613999,13070.570356889999,425.6778571800023,53190.902107680005 2024-10-11,02:33:21.000,285,11011224,13205,0,1728614000,13070.88696345999,-34.74311789999774,53191.30736064001 2024-10-11,02:33:22.000,285,11011166,12965,0,1728614001,13071.001480729996,427.6516135800048,53191.719600720004 2024-10-11,02:33:23.000,285,11011219,13085,0,1728614002,13071.217042650002,-32.6847719399957,53192.006072640004 2024-10-11,02:33:24.000,285,11011214,13085,0,1728614003,13070.462575929989,-31.27494594000018,53192.26459608001 2024-10-11,02:33:25.000,285,11011224,13045,0,1728614004,13069.101841309988,-29.639547779996064,53192.50215816001 2024-10-11,02:33:26.000,285,11011167,12805,0,1728614005,13068.010559089998,-28.384802640001,53192.59299072 2024-10-11,02:33:27.000,285,11011184,12765,0,1728614006,13067.390818569991,-27.538907039997866,53192.59997784001 2024-10-11,02:33:28.000,285,11011227,12925,0,1728614007,13066.602670300003,-27.06661532999715,53192.62093920001 2024-10-11,02:33:29.000,285,11011239,13125,0,1728614008,13065.598960109994,-26.69301144000201,53192.52311952001 2024-10-11,02:33:30.000,285,11011233,12845,0,1728614009,13064.561568369994,-26.00219669999933,53192.2715832 2024-10-11,02:33:31.000,285,11011229,12925,0,1728614010,13063.746474859996,-25.290234569998574,53191.9920984 2024-10-11,02:33:32.000,285,11011227,13045,0,1728614011,13062.944853970002,-24.61351809000189,53191.69863936 2024-10-11,02:33:33.000,285,11011253,13005,0,1728614012,13061.907462229989,899.3934914400015,53191.26543792 2024-10-11,02:33:34.000,285,11011244,12885,0,1728614013,13060.418737719992,-23.28828164999868,53190.77633952001 2024-10-11,02:33:35.000,285,11011217,13085,0,1728614014,13058.84244118,-22.682056469995587,53190.15448584001 2024-10-11,02:33:36.000,285,11011141,12965,0,1728614015,13058.121656009993,-21.970094340002106,53189.43481248001 2024-10-11,02:33:37.000,285,11011178,13005,0,1728614016,13057.865676230002,-21.469606109996676,53188.70116488 2024-10-11,02:33:38.000,285,11011237,12805,0,1728614017,13057.239199399999,-21.25108308000199,53188.03738848 2024-10-11,02:33:39.000,285,11011235,13005,0,1728614018,13055.790892749988,-21.314525249996223,53187.19194696 2024-10-11,02:33:40.000,285,11011259,13125,0,1728614019,13054.106815250001,-21.37091828999837,53186.374453920005 2024-10-11,02:33:41.000,285,11011229,12685,0,1728614020,13052.449682989994,-21.61058870999841,53185.54298664 2024-10-11,02:33:42.000,285,11011228,13005,0,1728614021,13050.610670360002,439.84660848000203,53184.62068680001 2024-10-11,02:33:43.000,285,11011237,13085,0,1728614022,13048.751448799994,-21.49075350000203,53183.72633544 2024-10-11,02:33:44.000,285,11011196,12805,0,1728614023,13047.107789159993,-20.553219209999952,53182.79704848001 2024-10-11,02:33:45.000,285,11011251,13005,0,1728614024,13045.753790850002,-19.545193619997008,53181.797890320006 2024-10-11,02:33:46.000,285,11011191,12725,0,1728614025,13044.615354460002,-18.72044540999923,53180.87559048 2024-10-11,02:33:47.000,285,11011179,13005,0,1728614026,13043.537544860003,-18.26930108999659,53179.94630352001 2024-10-11,02:33:48.000,285,11011246,12725,0,1728614027,13042.567516219999,-17.937991979997605,53178.947145360005 2024-10-11,02:33:49.000,285,11011254,13245,0,1728614028,13041.967984629991,444.25936386000103,53178.03183264001 2024-10-11,02:33:50.000,285,11011259,12765,0,1728614029,13041.46276137999,444.7598520899992,53177.200365360004 2024-10-11,02:33:51.000,285,11011251,12965,0,1728614030,13040.46578749999,-16.45062555000186,53176.36889808 2024-10-11,02:33:52.000,285,11011265,13045,0,1728614031,13039.576594580001,-16.140463830000954,53175.55140504 2024-10-11,02:33:53.000,285,11011166,12765,0,1728614032,13039.17241598,446.2683659100003,53174.873654400006 2024-10-11,02:33:54.000,285,11011214,13045,0,1728614033,13038.96359036999,-14.209002210001927,53174.209878 2024-10-11,02:33:55.000,285,11011266,13165,0,1728614034,13038.444894499997,448.6791683699994,53173.60898568 2024-10-11,02:33:56.000,285,11011215,13165,0,1728614035,13038.498784980002,450.03260133000003,53173.126874400004 2024-10-11,02:33:57.000,285,11011271,12885,0,1728614036,13038.593093319992,451.3648869000026,53172.71463432001 2024-10-11,02:33:58.000,285,11011257,12845,0,1728614037,13038.646983799998,453.06372723000095,53172.33034272001 2024-10-11,02:33:59.000,285,11011249,12765,0,1728614038,13038.721083209988,-6.729875279997941,53172.022909440006 2024-10-11,02:34:00.000,285,11011256,12645,0,1728614039,13038.343849849996,-4.69972584000061,53171.77137312 2024-10-11,02:34:01.000,285,11011256,12925,0,1728614040,13038.040715899995,-2.429905979995965,53171.51284968001 2024-10-11,02:34:02.000,285,11011246,13205,0,1728614041,13038.539202840002,461.69186235000234,53171.352145920006 2024-10-11,02:34:03.000,285,11011192,12765,0,1728614042,13039.20609752999,463.947583950001,53171.21240352 2024-10-11,02:34:04.000,285,11011209,12725,0,1728614043,13040.000982109988,3.8861145000046236,53171.065674000005 2024-10-11,02:34:05.000,285,11011235,12925,0,1728614044,13041.018164920002,5.740035690003424,53171.016764160006 2024-10-11,02:34:06.000,285,11011221,12925,0,1728614045,13041.53012448,7.410679500004335,53171.016764160006 2024-10-11,02:34:07.000,285,11011241,13005,0,1728614046,13042.217228100002,9.187060260002909,53171.00977704001 2024-10-11,02:34:08.000,285,11011253,13125,0,1728614047,13042.86391385999,472.8788316600039,53171.03772552001 2024-10-11,02:34:09.000,285,11011270,13085,0,1728614048,13043.07273947,12.267530069999339,53171.02375128 2024-10-11,02:34:10.000,285,11011268,12805,0,1728614049,13043.483654379997,13.34604696000315,53170.98881568001 2024-10-11,02:34:11.000,285,11011253,13005,0,1728614050,13043.84067880999,14.368170810004813,53171.08663536001 2024-10-11,02:34:12.000,285,11011281,13045,0,1728614051,13044.345902059991,15.058985550000216,53171.15650656001 2024-10-11,02:34:13.000,285,11011229,12805,0,1728614052,13044.763553279998,15.397343789998558,53171.233364880005 2024-10-11,02:34:14.000,285,11011216,12685,0,1728614053,13044.824180069998,15.855537240000558,53171.26131336 2024-10-11,02:34:15.000,285,11011243,13045,0,1728614054,13044.898279479989,16.525204589997884,53171.28926184 2024-10-11,02:34:16.000,285,11011239,13005,0,1728614055,13045.2485676,17.159626289998414,53171.25432624001 2024-10-11,02:34:17.000,285,11011283,13285,0,1728614056,13046.090606349993,17.92798146000132,53171.303236080006 2024-10-11,02:34:18.000,285,11011168,12925,0,1728614057,13046.898963549997,18.49896099000034,53171.20541640001 2024-10-11,02:34:19.000,285,11011220,12925,0,1728614058,13047.383977869998,18.710434890002944,53171.184455040006 2024-10-11,02:34:20.000,285,11011191,12965,0,1728614059,13048.017191009996,18.696336630004225,53171.1006096 2024-10-11,02:34:21.000,285,11011246,13085,0,1728614060,13048.94680179,18.365027519997966,53171.03772552001 2024-10-11,02:34:22.000,285,11011236,13085,0,1728614061,13050.18628283,17.857490160000452,53170.98182856 2024-10-11,02:34:23.000,285,11011211,12965,0,1728614062,13051.675007339996,17.30060889000015,53170.98182856 2024-10-11,02:34:24.000,285,11011238,12965,0,1728614063,13053.224358639993,16.673236319998978,53170.849073280006 2024-10-11,02:34:25.000,285,11011158,12645,0,1728614064,13054.733292079989,16.038814619998448,53170.80715056 2024-10-11,02:34:26.000,285,11011215,12965,0,1728614065,13056.067081459994,15.42554031000327,53170.72330512001 2024-10-11,02:34:27.000,285,11011190,13005,0,1728614066,13057.852203609997,14.74882382999931,53170.67439528001 2024-10-11,02:34:28.000,285,11011193,12965,0,1728614067,13059.81246981999,475.6420906200001,53170.58356272001 2024-10-11,02:34:29.000,285,11011207,12685,0,1728614068,13061.368557429996,12.338021370000206,53170.4717688 2024-10-11,02:34:30.000,285,11011268,12845,0,1728614069,13063.173888509999,10.949342760002764,53170.394910480005 2024-10-11,02:34:31.000,285,11011273,12965,0,1728614070,13065.511388079998,9.800334569998085,53170.24818096001 2024-10-11,02:34:32.000,285,11011213,12885,0,1728614071,13067.970141229998,8.728866810000909,53170.0874772 2024-10-11,02:34:33.000,285,11011232,13125,0,1728614072,13069.876516960001,7.192156470002374,53169.940747680004 2024-10-11,02:34:34.000,285,11011287,13085,0,1728614073,13072.059081399995,5.9797061100034625,53169.75908256 2024-10-11,02:34:35.000,285,11011257,13045,0,1728614074,13074.888331599992,5.422824840003159,53169.5634432 2024-10-11,02:34:36.000,285,11011251,12805,0,1728614075,13077.279721649997,4.724960970001121,53169.24203568001 2024-10-11,02:34:37.000,285,11011193,12805,0,1728614076,13079.32755989,3.6323458199985907,53169.004473600005 2024-10-11,02:34:38.000,285,11011223,12925,0,1728614077,13081.63811421999,2.7934993500020937,53168.599220640004 2024-10-11,02:34:39.000,285,11011286,12925,0,1728614078,13084.21812094999,2.116782869998133,53168.22191616 2024-10-11,02:34:40.000,285,11011218,12845,0,1728614079,13086.629719929995,1.0664624999990338,53167.84461168 2024-10-11,02:34:41.000,285,11011248,13085,0,1728614080,13089.07500045999,0.3897460200023488,53167.35551328 2024-10-11,02:34:42.000,285,11011283,12965,0,1728614081,13091.587644089996,0.3404021099995589,53166.81750504001 2024-10-11,02:34:43.000,285,11011217,13005,0,1728614082,13093.87798949,0.41089341000042623,53166.2794968 2024-10-11,02:34:44.000,285,11011271,12605,0,1728614083,13096.04708130999,0.7210551300013321,53165.73450144 2024-10-11,02:34:45.000,285,11011216,12765,0,1728614084,13098.398053499994,1.1721994500039727,53165.126622 2024-10-11,02:34:46.000,285,11011240,13125,0,1728614085,13100.338110780001,1.9476037499989616,53164.51874256001 2024-10-11,02:34:47.000,285,11011228,13085,0,1728614086,13101.867253149998,464.53266173999873,53163.82003056 2024-10-11,02:34:48.000,285,11011229,12685,0,1728614087,13103.59174851,465.0754447500003,53163.16324128 2024-10-11,02:34:49.000,285,11011243,13045,0,1728614088,13105.457706380002,3.63939494999795,53162.49247776 2024-10-11,02:34:50.000,285,11011211,12685,0,1728614089,13107.545962479991,3.801524939997762,53161.793765760005 2024-10-11,02:34:51.000,285,11011234,12805,0,1728614090,13109.310875699994,3.815623200003756,53161.2487704 2024-10-11,02:34:52.000,285,11011182,13245,0,1728614091,13111.035371059996,3.8861145000046236,53160.59198112001 2024-10-11,02:34:53.000,285,11011178,12605,0,1728614092,13112.625140219992,4.224472740002966,53159.97711456 2024-10-11,02:34:54.000,285,11011241,12925,0,1728614093,13113.669268270001,4.224472740002966,53159.36923512001 2024-10-11,02:34:55.000,285,11011196,13085,0,1728614094,13114.713396319996,4.153981440002099,53158.69847160001 2024-10-11,02:34:56.000,285,11011179,12925,0,1728614095,13115.92593212,927.9988609799984,53158.02770808001 2024-10-11,02:34:57.000,285,11011288,12845,0,1728614096,13117.286666740001,4.471192290002364,53157.30803472001 2024-10-11,02:34:58.000,285,11011273,13005,0,1728614097,13118.478993609991,4.760206619997916,53156.45560608 2024-10-11,02:34:59.000,285,11011237,13205,0,1728614098,13119.886882400002,4.971680520000518,53155.68702288 2024-10-11,02:35:06.000,285,11011247,12605,0,1728614105,13136.41105083,3.3997245299979113,53149.39162776 2024-10-11,02:35:07.000,285,11011234,13045,0,1728614106,13139.03147542,3.7169353799981764,53148.42041808001 2024-10-11,02:35:08.000,285,11011260,12965,0,1728614107,13141.072577349994,3.9213601500014192,53147.42824704 2024-10-11,02:35:09.000,285,11011225,12885,0,1728614108,13143.54480312,465.9424877400015,53146.42908888001 2024-10-11,02:35:10.000,285,11011197,13045,0,1728614109,13146.367317010001,4.203325350004889,53145.42294360001 2024-10-11,02:35:11.000,285,11011165,13085,0,1728614110,13148.859751709992,466.23150207000435,53144.46570816001 2024-10-11,02:35:12.000,285,11011232,13005,0,1728614111,13151.352186409997,466.4359268400003,53143.38270456 2024-10-11,02:35:13.000,285,11011173,12965,0,1728614112,13153.797466939992,4.393651860002137,53142.39053352 2024-10-11,02:35:14.000,285,11011272,12805,0,1728614113,13156.283165330002,4.1469323100027395,53141.37740112001 2024-10-11,02:35:15.000,285,11011230,12845,0,1728614114,13158.405102979996,3.815623200003756,53140.34330736001 2024-10-11,02:35:16.000,285,11011233,12925,0,1728614115,13160.129598339998,3.6605423400033033,53139.28825224001 2024-10-11,02:35:17.000,285,11011212,12885,0,1728614116,13161.79346691,3.3715280100004748,53138.21223576001 2024-10-11,02:35:18.000,285,11011212,12965,0,1728614117,13163.261982489996,3.061366289999569,53137.05936096 2024-10-11,02:35:19.000,285,11011276,13125,0,1728614118,13164.636189730001,464.38463000999764,53135.871550560005 2024-10-11,02:35:20.000,285,11011264,12925,0,1728614119,13165.518646339995,2.1026846099994145,53134.697714400005 2024-10-11,02:35:21.000,285,11011229,13045,0,1728614120,13166.118177930002,1.9264563600008842,53133.48894264 2024-10-11,02:35:22.000,285,11011220,13005,0,1728614121,13166.926535129991,1.6303928999986965,53132.17536408001 2024-10-11,02:35:23.000,285,11011229,12965,0,1728614122,13168.08518044999,1.3343294400037848,53130.86877264 2024-10-11,02:35:24.000,285,11011234,13125,0,1728614123,13168.947428129999,0.7563007799981278,53129.63903952001 2024-10-11,02:35:25.000,285,11011210,13045,0,1728614124,13170.045446659999,0.241714290001255,53128.346422320006 2024-10-11,02:35:27.000,285,11011225,12565,0,1728614126,13174.12765052,-1.2879469199979212,53125.831059120006 2024-10-11,02:35:29.000,285,11011226,13085,0,1728614128,13178.169436520002,-3.106622459999926,53123.315695920006 2024-10-11,02:35:30.000,285,11011273,13165,0,1728614129,13179.584061619993,457.5328756500021,53122.04404008001 2024-10-11,02:35:31.000,285,11011235,12605,0,1728614130,13180.089284869995,-5.397589709995373,53120.75841 2024-10-11,02:35:32.000,285,11011223,12605,0,1728614131,13180.607980740002,-6.659383979997074,53119.44483144 2024-10-11,02:35:33.000,285,11011231,12885,0,1728614132,13181.44328318,-8.125603020002018,53118.11029152001 2024-10-11,02:35:34.000,285,11011288,13205,0,1728614133,13182.44025706,-10.169850719998067,53116.8106872 2024-10-11,02:35:35.000,285,11011252,12965,0,1728614134,13183.113888059997,-12.58770230999653,53115.483134400005 2024-10-11,02:35:36.000,285,11011224,12765,0,1728614135,13184.198433969992,-15.07604519999586,53114.21846568 2024-10-11,02:35:37.000,285,11011229,12765,0,1728614136,13185.06068165,443.8575634500012,53112.918861360005 2024-10-11,02:35:39.000,285,11011266,13005,0,1728614138,13186.2395359,-22.53402474000177,53110.452408000005 2024-10-11,02:35:41.000,285,11011273,13205,0,1728614140,13188.300846759994,-27.46136660999764,53108.125697040006 2024-10-11,02:35:43.000,285,11011249,12925,0,1728614142,13189.284348019988,-33.001982789995964,53105.84789592001 2024-10-11,02:36:07.000,285,11011227,13045,0,1728614166,13208.577139859997,-73.83054375000211,53100.04858632001 2024-10-11,02:36:54.000,285,11011250,12965,0,1728614213,13203.801096069998,-143.6380781400003,53133.95707968 2024-10-11,02:36:55.000,285,11011224,12805,0,1728614214,13202.117018569996,-146.37314057999902,53133.92214408001 2024-10-11,02:36:57.000,285,11011193,12965,0,1728614216,13198.526565339991,-152.32260629999655,53133.79637592 2024-10-11,02:36:58.000,285,11011232,12805,0,1728614217,13196.734706879994,-155.1211109099968,53133.5797752 2024-10-11,02:37:00.000,285,11011274,13005,0,1728614219,13192.989318519998,301.25366355000006,53132.77625640001 2024-10-11,02:47:24.000,285,11011210,12885,0,1728614843,13115.72384282,-182.67616008000186,52998.74932056 2024-10-11,02:47:25.000,285,11011286,12965,0,1728614844,13117.872725709989,-181.01961452999967,53001.72583368001 2024-10-11,02:47:26.000,285,11011230,12685,0,1728614845,13119.664584170001,-179.46880592999514,53004.49972032 2024-10-11,02:47:27.000,285,11011233,12925,0,1728614846,13121.234144399998,-177.80521125000087,53007.168800160005 2024-10-11,02:47:28.000,285,11011248,13205,0,1728614847,13122.655505809998,-176.45177829000022,53009.733073200005 2024-10-11,02:47:29.000,285,11011228,13005,0,1728614848,13123.793942199998,-175.18293488999916,53012.19253944001 2024-10-11,02:47:30.000,285,11011260,13205,0,1728614849,13124.561881540001,286.3870483799983,53014.53322464 2024-10-11,02:47:31.000,285,11011214,13005,0,1728614850,13124.891960729998,-172.9483606799986,53016.64333488 2024-10-11,02:47:32.000,285,11011255,12725,0,1728614851,13125.114258959999,-171.92623682999692,53018.6067156 2024-10-11,02:47:33.000,285,11011266,13005,0,1728614852,13124.696607739992,289.8763677300012,53020.16484336 2024-10-11,02:47:34.000,285,11011265,13125,0,1728614853,13124.582090470001,-169.40969742000016,53021.83476504 2024-10-11,02:47:35.000,285,11011241,12925,0,1728614854,13124.44062796,-168.0774118499976,53023.44180264 2024-10-11,02:47:36.000,285,11011269,12885,0,1728614855,13124.629244639997,-166.57594715999585,53024.825252400005 2024-10-11,02:47:37.000,285,11011292,12965,0,1728614856,13124.629244639997,-164.9616963899971,53026.19472792 2024-10-11,02:47:38.000,285,11011221,13085,0,1728614857,13124.561881540001,297.15106989000196,53027.270744400004 2024-10-11,02:47:39.000,285,11011270,12685,0,1728614858,13124.27895652,-161.83893179999723,53028.346760880006 2024-10-11,02:47:40.000,285,11011290,13045,0,1728614859,13124.17117555999,-160.16828798999632,53029.27604784001 2024-10-11,02:47:41.000,285,11011274,13005,0,1728614860,13124.19138448999,302.0643134999991,53030.12847648 2024-10-11,02:47:42.000,285,11011230,12965,0,1728614861,13124.4002101,-157.09486730999924,53030.792252880005 2024-10-11,02:47:43.000,285,11011242,12925,0,1728614862,13124.622508330001,-155.76963086999604,53031.4280808 2024-10-11,02:47:44.000,285,11011263,12965,0,1728614863,13124.999741689993,-154.56422963999648,53032.00102464 2024-10-11,02:47:45.000,285,11011194,12685,0,1728614864,13125.195094679999,-153.47161449000123,53032.55300712 2024-10-11,02:47:46.000,285,11011268,12645,0,1728614865,13125.343293499995,-152.11818153000058,53032.95826008 2024-10-11,02:47:47.000,285,11011253,13125,0,1728614866,13125.686845309996,-150.8704855199976,53033.29364184 2024-10-11,02:47:48.000,285,11011255,13165,0,1728614867,13125.956297709992,311.0519542500042,53033.60806224 2024-10-11,02:47:49.000,285,11011250,12965,0,1728614868,13126.47499358,312.1375202700001,53033.810688720005 2024-10-11,02:47:50.000,285,11011354,12925,0,1728614869,13126.986953139996,-147.79001571000117,53033.992353839996 2024-10-11,02:47:51.000,285,11011256,13085,0,1728614870,13127.411340669998,-146.90182533000188,53034.13908336001 2024-10-11,02:47:52.000,285,11011274,13365,0,1728614871,13127.8357282,-145.89379973999894,53034.23690304001 2024-10-11,02:47:53.000,285,11011297,12845,0,1728614872,13128.495886579993,-144.81528284999513,53034.29978712 2024-10-11,02:47:54.000,285,11011289,12845,0,1728614873,13129.17625389,-143.7015203100018,53034.23690304001 2024-10-11,02:47:55.000,285,11011318,12965,0,1728614874,13129.789258099998,317.6851855799978,53034.23690304001 2024-10-11,02:47:56.000,285,11011316,12885,0,1728614875,13130.530252199991,-142.59480690000055,53034.13908336001 2024-10-11,02:47:57.000,285,11011329,12725,0,1728614876,13131.123047479989,-142.02382737000153,53033.97139248001 2024-10-11,02:47:58.000,285,11011260,13005,0,1728614877,13131.54743500999,-141.55858479000017,53033.80370160001 2024-10-11,02:47:59.000,285,11011263,12805,0,1728614878,13131.66868858999,319.5179593799985,53033.524216800004 2024-10-11,02:48:00.000,285,11011282,13205,0,1728614879,13131.62827072999,-140.81842614000197,53033.21678352 2024-10-11,02:48:01.000,285,11011273,12965,0,1728614880,13131.48680821999,-140.52941180999915,53032.78358208 2024-10-11,02:48:02.000,285,11011308,13125,0,1728614881,13131.143256409989,-140.36023268999998,53032.2315996 2024-10-11,02:48:03.000,285,11011195,13085,0,1728614882,13130.664978399996,-140.5012152900017,53031.630707280005 2024-10-11,02:48:04.000,285,11011306,12845,0,1728614883,13130.23385456,-140.94531047999772,53030.91802104 2024-10-11,02:48:05.000,285,11011243,12885,0,1728614884,13129.789258099998,-141.56563391999953,53030.275206 2024-10-11,02:48:06.000,285,11011257,13205,0,1728614885,13129.304243779996,-142.15071170999727,53029.6463652 2024-10-11,02:48:07.000,285,11011213,13045,0,1728614886,13128.569985989998,-142.69349471999885,53028.71707824 2024-10-11,02:48:08.000,285,11011261,12965,0,1728614887,13127.701001999994,-143.33496554999874,53027.843688240006 2024-10-11,02:48:09.000,285,11011258,12925,0,1728614888,13126.872435869991,-143.89184681999905,53026.87946568001 2024-10-11,02:48:10.000,285,11011252,12885,0,1728614889,13125.801362580001,-144.30774548999761,53025.86633328 2024-10-11,02:48:11.000,285,11011204,13205,0,1728614890,13124.689871429997,316.2824087100016,53024.79730392001 2024-10-11,02:48:12.000,285,11011241,12965,0,1728614891,13123.564907660002,-144.52626851999958,53023.770197280006 2024-10-11,02:48:13.000,285,11011230,12925,0,1728614892,13122.561197469993,-144.65315285999532,53022.6592452 2024-10-11,02:48:14.000,285,11011260,13045,0,1728614893,13121.517069419999,-144.80823371999577,53021.590215840006 2024-10-11,02:48:15.000,285,11011193,12885,0,1728614894,13120.378633029999,-144.5403667799983,53020.584070560006 2024-10-11,02:48:16.000,285,11011242,13205,0,1728614895,13119.21325139999,-144.28659809999954,53019.48709272 2024-10-11,02:48:17.000,285,11011245,12765,0,1728614896,13117.899670949999,-144.02578029000142,53018.51588304001 2024-10-11,02:48:18.000,285,11011250,13165,0,1728614897,13116.498518469998,317.03666561999853,53017.446853680005 2024-10-11,02:48:19.000,285,11011237,12965,0,1728614898,13115.285982669993,-143.25037598999916,53016.510579600006 2024-10-11,02:48:20.000,285,11011256,13045,0,1728614899,13114.33616295999,-143.22922860000108,53015.553344160006 2024-10-11,02:48:21.000,285,11011305,13125,0,1728614900,13113.063000369999,-143.32086729000002,53014.596108720005 2024-10-11,02:48:22.000,285,11011267,12845,0,1728614901,13111.641638959998,-143.4266042399977,53013.603937679996 2024-10-11,02:48:23.000,285,11011266,12925,0,1728614902,13109.977770389996,-143.56758683999942,53012.583818160005 2024-10-11,02:48:24.000,285,11011251,13005,0,1728614903,13108.354319679995,-143.25037598999916,53011.58466 2024-10-11,02:48:25.000,285,11011247,12805,0,1728614904,13106.764550519998,-142.96136165999633,53010.571527600005 2024-10-11,02:48:26.000,285,11011234,12725,0,1728614905,13105.269089699992,-142.76398601999972,53009.55839520001 2024-10-11,02:48:27.000,285,11011267,13005,0,1728614906,13103.73321102,-142.73578950000228,53008.59417264 2024-10-11,02:48:28.000,285,11011262,13085,0,1728614907,13102.30511329999,-142.7005438499982,53007.59501448001 2024-10-11,02:48:29.000,285,11011289,12765,0,1728614908,13100.870279269999,318.0446912100015,53006.546946480004 2024-10-11,02:48:30.000,285,11011286,13005,0,1728614909,13099.549962509998,-142.65824907000206,53005.51983984 2024-10-11,02:48:31.000,285,11011248,12805,0,1728614910,13098.263327299988,-142.44677516999946,53004.4927332 2024-10-11,02:48:32.000,285,11011214,12925,0,1728614911,13097.057527809993,-141.97448345999874,53003.549472000006 2024-10-11,02:48:33.000,285,11011245,12925,0,1728614912,13095.972981899999,-141.4246513199978,53002.50839112 2024-10-11,02:48:34.000,285,11011209,12925,0,1728614913,13094.800863959994,319.79992458000197,53001.47429736 2024-10-11,02:48:35.000,285,11011231,12965,0,1728614914,13093.803890079995,-140.48711702999572,53000.55199752001 2024-10-11,02:48:36.000,285,11011234,13005,0,1728614915,13092.726080479995,-140.3249870399959,52999.63668480001 2024-10-11,02:48:37.000,285,11011236,12965,0,1728614916,13091.58090778,-140.35318356000062,52998.65150088 2024-10-11,02:48:38.000,285,11011262,12885,0,1728614917,13090.597406519992,-140.15580791999673,52997.631381360006 2024-10-11,02:48:39.000,285,11011270,12965,0,1728614918,13089.755367769998,-139.86679359000118,52996.69510728001 2024-10-11,02:48:40.000,285,11011230,12925,0,1728614919,13089.11541831999,-139.51433708999684,52995.75184608 2024-10-11,02:48:41.000,285,11011204,12885,0,1728614920,13088.563040899993,321.5199122999984,52994.84352048 2024-10-11,02:48:42.000,285,11011259,12885,0,1728614921,13088.091499199996,-139.05614364000212,52993.98410472001 2024-10-11,02:48:43.000,285,11011234,13245,0,1728614922,13087.86246466,322.0274496600032,52993.15962456 2024-10-11,02:48:44.000,285,11011265,12925,0,1728614923,13087.539121779999,322.2671200800032,52992.28623456001 2024-10-11,02:48:45.000,285,11011273,13045,0,1728614924,13087.006953290002,-137.9776267499983,52991.41284456 2024-10-11,02:48:46.000,285,11011310,12885,0,1728614925,13086.447839559994,323.45842305000406,52990.51150608001 2024-10-11,02:48:47.000,285,11011231,13045,0,1728614926,13086.070606199988,-136.8004220399962,52989.58920624 2024-10-11,02:48:48.000,285,11011193,12765,0,1728614927,13085.915671069997,-136.31403206999676,52988.70882912 2024-10-11,02:48:49.000,285,11011277,13005,0,1728614928,13085.855044279997,-135.88403513999947,52987.8633876 2024-10-11,02:48:50.000,285,11011257,12685,0,1728614929,13085.551910329996,-135.4187925599981,52986.93410064 2024-10-11,02:48:51.000,285,11011265,12885,0,1728614930,13085.100577559999,-134.93240258999867,52986.0467364 2024-10-11,02:48:52.000,285,11011220,12765,0,1728614931,13084.480837039991,-134.58699522000097,52985.08251384 2024-10-11,02:48:53.000,285,11011248,12845,0,1728614932,13084.05644950999,-134.22748958999728,52984.20912384001 2024-10-11,02:48:54.000,285,11011319,13045,0,1728614933,13083.625325669993,-133.82568917999743,52983.29381112 2024-10-11,02:48:55.000,285,11011241,12965,0,1728614934,13083.12683873,-133.53667485000187,52982.34356280001 2024-10-11,02:48:56.000,285,11011244,12845,0,1728614935,13082.83717739999,-133.26175877999776,52981.463185680004 2024-10-11,02:48:57.000,285,11011177,13005,0,1728614936,13082.439735109998,-133.16307095999946,52980.45005328001 2024-10-11,02:48:58.000,285,11011196,12925,0,1728614937,13082.096183299996,-133.32520094999927,52979.56268904001 2024-10-11,02:48:59.000,285,11011288,13365,0,1728614938,13081.75936779999,-133.70585397000104,52978.731221760005 2024-10-11,02:49:00.000,285,11011250,13125,0,1728614939,13081.402343369999,-133.9596226499998,52977.88578024001 2024-10-11,02:49:01.000,285,11011266,12845,0,1728614940,13081.186781449993,-134.39666870999645,52977.09623568001 2024-10-11,02:49:02.000,285,11011259,13325,0,1728614941,13081.213726689988,-134.7138795599967,52976.264768400004 2024-10-11,02:49:03.000,285,11011255,13085,0,1728614942,13081.180045139998,-135.4046942999994,52975.51015944 2024-10-11,02:49:04.000,285,11011264,12925,0,1728614943,13080.998164769997,-136.06731251999736,52974.79048608 2024-10-11,02:49:05.000,285,11011219,13165,0,1728614944,13080.76913023,-136.8638642099977,52974.07081272 2024-10-11,02:49:06.000,285,11011309,12965,0,1728614945,13080.68829451,323.3174404500023,52973.40703632001 2024-10-11,02:49:07.000,285,11011227,13365,0,1728614946,13080.695030819996,322.7958048299988,52972.75024704 2024-10-11,02:49:08.000,285,11011270,13005,0,1728614947,13080.674821889996,-138.37942715999816,52972.093457760006 2024-10-11,02:49:09.000,285,11011288,13085,0,1728614948,13080.762393919991,-139.10548754999763,52971.53448816001 2024-10-11,02:49:10.000,285,11011299,12925,0,1728614949,13081.072264180002,-139.85974446000182,52970.98949280001 2024-10-11,02:49:11.000,285,11011259,12805,0,1728614950,13081.436024919989,-140.74088571000175,52970.54231712 2024-10-11,02:49:12.000,285,11011226,13005,0,1728614951,13081.65832314999,-141.29071784999542,52970.144051279996 2024-10-11,02:49:13.000,285,11011199,12925,0,1728614952,13082.102919609992,318.9046850700033,52969.8016824 2024-10-11,02:49:14.000,285,11011254,12925,0,1728614953,13082.688978579994,-142.39743125999667,52969.48027488001 2024-10-11,02:49:15.000,285,11011242,13085,0,1728614954,13083.524281019992,-142.98250905000168,52969.22175144 2024-10-11,02:49:16.000,285,11011242,12965,0,1728614955,13084.22485726,-143.25037598999916,52969.06803480001 2024-10-11,02:49:17.000,285,11011290,12805,0,1728614956,13085.167940659994,317.27633603999857,52968.970215119996 2024-10-11,02:49:18.000,285,11011226,12925,0,1728614957,13086.131232989988,-143.84250290999626,52968.87239544 2024-10-11,02:49:19.000,285,11011284,12925,0,1728614958,13087.242724139993,-144.41348243999528,52969.04008632 2024-10-11,02:49:20.000,285,11011286,13165,0,1728614959,13088.657349239998,-144.96331457999622,52969.1029704 2024-10-11,02:49:21.000,285,11011223,12885,0,1728614960,13090.25385470999,-145.79511192000064,52969.28463552001 2024-10-11,02:49:22.000,285,11011318,13005,0,1728614961,13091.64153457,-146.82428490000166,52969.55014608001 2024-10-11,02:49:24.000,285,11011196,13005,0,1728614963,13093.87125317999,311.50309856999957,52970.22789672 2024-10-11,02:49:25.000,285,11011243,13125,0,1728614964,13094.511202629998,310.6572029700037,52970.66808528 2024-10-11,02:49:26.000,285,11011228,12965,0,1728614965,13095.33976876,-150.8211416100021,52971.19211928 2024-10-11,02:49:27.000,285,11011289,13125,0,1728614966,13096.30979739999,308.6411517899978,52971.83493432 2024-10-11,02:49:28.000,285,11011276,13005,0,1728614967,13097.33371652,-153.26014058999863,52972.49871072001 2024-10-11,02:49:29.000,285,11011247,12925,0,1728614968,13098.303745159988,-154.66291746000206,52973.18344848 2024-10-11,02:49:30.000,285,11011284,12925,0,1728614969,13099.327664279997,-156.1996278000006,52974.04985136001 2024-10-11,02:49:31.000,285,11011297,13125,0,1728614970,13100.149494099991,-157.7433872699985,52974.86035728 2024-10-11,02:49:32.000,285,11011243,13085,0,1728614971,13100.789443549998,-158.8219041600023,52975.76868288 2024-10-11,02:49:33.000,285,11011253,12965,0,1728614972,13101.543910269997,-159.63255411000137,52976.79578952 2024-10-11,02:49:34.000,285,11011257,12805,0,1728614973,13102.136705549994,-160.2669758100019,52977.81590904001 2024-10-11,02:49:35.000,285,11011287,12805,0,1728614974,13102.756446070001,-161.04238010999688,52978.94083536001 2024-10-11,02:49:36.000,285,11011246,13085,0,1728614975,13103.61195744,-161.761391369997,52980.10069728 2024-10-11,02:49:37.000,285,11011315,12925,0,1728614976,13104.501150359989,-162.67072914000164,52981.44222432 2024-10-11,02:49:38.000,285,11011288,12925,0,1728614977,13105.282562319997,296.97484164000343,52982.8326612 2024-10-11,02:49:39.000,285,11011281,12805,0,1728614978,13105.98313855999,-164.24268512999697,52984.29296928 2024-10-11,02:49:40.000,285,11011261,12925,0,1728614979,13106.488361809992,-164.5316994599998,52985.732316 2024-10-11,02:49:41.000,285,11011278,12965,0,1728614980,13107.0878934,-164.60219076000067,52987.234546800006 2024-10-11,02:49:42.000,285,11011228,13165,0,1728614981,13107.748051779992,-164.46120815999893,52988.78568744001 2024-10-11,02:49:43.000,285,11011242,12765,0,1728614982,13108.50925481,296.2064864700005,52990.448622 2024-10-11,02:49:44.000,285,11011268,12885,0,1728614983,13109.236776289988,296.43205863000185,52992.041685359996 2024-10-11,02:49:45.000,285,11011255,12925,0,1728614984,13109.883462049991,-163.7280986400001,52993.76750400001 2024-10-11,02:49:46.000,285,11011261,13285,0,1728614985,13110.523411499998,-163.3192491000009,52995.52127112001 2024-10-11,02:49:47.000,285,11011272,13285,0,1728614986,13111.156624639996,-162.9738417299959,52997.31696096001 2024-10-11,02:49:48.000,285,11011258,13125,0,1728614987,13111.567539549993,-162.37466567999945,52999.15457352 2024-10-11,02:49:49.000,285,11011244,12805,0,1728614988,13111.91782766999,-161.7895878900017,53001.0690444 2024-10-11,02:49:50.000,285,11011255,13005,0,1728614989,13111.99866338999,-161.2538540099995,53002.89966984001 2024-10-11,02:49:51.000,285,11011244,12965,0,1728614990,13112.11991696999,-160.50664623000193,53004.74426952001 2024-10-11,02:49:52.000,285,11011240,12965,0,1728614991,13111.90435505,-159.73829105999903,53006.56092072001 2024-10-11,02:49:53.000,285,11011269,12965,0,1728614992,13111.655111579988,-158.89944458999526,53008.44744312 2024-10-11,02:49:54.000,285,11011305,12885,0,1728614993,13111.372186560002,-157.80682944,53010.285055680004 2024-10-11,02:49:55.000,285,11011248,13085,0,1728614994,13111.062316299991,-156.3335612699957,53012.1785652 2024-10-11,02:49:56.000,285,11011258,12965,0,1728614995,13110.732237109994,305.884941960001,53014.00919064 2024-10-11,02:49:57.000,285,11011283,13005,0,1728614996,13110.402157919998,307.6613227199996,53015.79090624001 2024-10-11,02:49:58.000,285,11011222,13045,0,1728614997,13110.024924559992,-151.2299911500013,53017.67044152 2024-10-11,02:49:59.000,285,11011264,12805,0,1728614998,13109.68810906,-149.45361038999545,53019.529015440006 2024-10-11,02:50:00.000,285,11011287,12885,0,1728614999,13109.58032809999,-147.36706790999597,53021.40855072 2024-10-11,02:50:01.000,285,11011277,13285,0,1728615000,13109.68137274999,-144.87167588999728,53023.246163280004 2024-10-11,02:50:02.000,285,11011257,13005,0,1728615001,13109.883462049991,779.2058249399997,53025.03486600001 2024-10-11,02:50:03.000,285,11011298,13085,0,1728615002,13110.038397179997,-139.68351620999601,53026.85850432001 2024-10-11,02:50:04.000,285,11011247,13085,0,1728615003,13110.280904339998,-137.1740259299986,53028.64021992 2024-10-11,02:50:05.000,285,11011249,13085,0,1728615004,13110.79960020999,326.17938723000407,53030.4149484 2024-10-11,02:50:06.000,285,11011272,12845,0,1728615005,13111.682056819998,328.69592664000083,53032.16871552 2024-10-11,02:50:07.000,285,11011269,13205,0,1728615006,13113.009109889994,-129.56801465999888,53033.929469760005 2024-10-11,02:50:08.000,285,11011232,13205,0,1728615007,13114.64603322,-127.07967176999955,53035.61336568 2024-10-11,02:50:09.000,285,11011247,13205,0,1728615008,13116.579354189998,-124.54198496999743,53037.25533888001 2024-10-11,02:50:10.000,285,11011296,12885,0,1728615009,13118.310585859996,-121.905610349997,53038.792505280006 2024-10-11,02:50:11.000,285,11011264,12925,0,1728615010,13119.873409779997,-119.09300747999805,53040.350633040005 2024-10-11,02:50:12.000,285,11011314,12925,0,1728615011,13121.463178939994,-116.05483244999778,53041.78299264001 2024-10-11,02:50:13.000,285,11011271,12725,0,1728615012,13123.423445150001,347.9682480600022,53043.09657120001 2024-10-11,02:50:14.000,285,11011274,13165,0,1728615013,13125.323084569995,-110.22520193999662,53044.31931720001 2024-10-11,02:50:15.000,285,11011271,13325,0,1728615014,13127.047579929997,-107.61702384000091,53045.47219200001 2024-10-11,02:50:16.000,285,11011233,12965,0,1728615015,13128.677766949993,-104.96655096000177,53046.57615696001 2024-10-11,02:50:17.000,285,11011255,13205,0,1728615016,13130.16649145999,358.92259608000313,53047.51941816 2024-10-11,02:50:18.000,285,11011323,13005,0,1728615017,13131.51375346,-99.13692045000062,53048.4067824 2024-10-11,02:50:19.000,285,11011301,13005,0,1728615018,13132.67239878,-96.46530017999612,53049.1054944 2024-10-11,02:50:20.000,285,11011268,12925,0,1728615019,13133.615482179994,-94.43515073999879,53049.720360960004 2024-10-11,02:50:21.000,285,11011333,12845,0,1728615020,13134.504675099997,-92.61647519999678,53050.2583692 2024-10-11,02:50:22.000,285,11011252,13045,0,1728615021,13135.198515029995,370.22235147000174,53050.67060928001 2024-10-11,02:50:23.000,285,11011301,12725,0,1728615022,13135.771101379993,-89.19059801999538,53050.99900392 2024-10-11,02:50:24.000,285,11011292,12605,0,1728615023,13136.357160349995,-87.55519985999854,53051.12477208001 2024-10-11,02:50:25.000,285,11011271,12925,0,1728615024,13136.929746699992,375.2624794200019,53051.14573344 2024-10-11,02:50:26.000,285,11011261,13125,0,1728615025,13137.54275090999,-84.24210876000143,53051.12477208001 2024-10-11,02:50:27.000,285,11011251,12885,0,1728615026,13138.196172980002,-82.67720189999818,53051.02695240001 2024-10-11,02:50:28.000,285,11011258,13005,0,1728615027,13139.038211729996,-81.30262154999946,53050.78939032001 2024-10-11,02:50:29.000,285,11011271,13005,0,1728615028,13139.678161179989,-79.94918858999881,53050.44702144 2024-10-11,02:50:30.000,285,11011260,12805,0,1728615029,13140.459573139997,-78.80722953000077,53050.03478136 2024-10-11,02:50:31.000,285,11011280,12805,0,1728615030,13141.011950559994,383.6156984699992,53049.60157992 2024-10-11,02:50:32.000,285,11011257,12965,0,1728615031,13141.544119049991,384.4968397199991,53049.02863608 2024-10-11,02:50:33.000,285,11011356,12925,0,1728615032,13141.901143479998,-75.9664301399971,53048.31594984 2024-10-11,02:50:34.000,285,11011271,12805,0,1728615033,13142.211013739994,-75.18397670999548,53047.47749544 2024-10-11,02:50:35.000,285,11011222,13205,0,1728615034,13142.473729829995,-74.55660414000158,53046.73686072 2024-10-11,02:50:36.000,285,11011266,12965,0,1728615035,13142.931798910002,-73.75300332000188,53045.87744496001 2024-10-11,02:50:37.000,285,11011268,12925,0,1728615036,13143.39660429999,-72.8507146799966,53044.96213224 2024-10-11,02:50:38.000,285,11011220,12725,0,1728615037,13143.84793707,-71.96252429999731,53044.039832400005 2024-10-11,02:50:39.000,285,11011226,13005,0,1728615038,13144.285797219993,-71.04613740000059,53043.06862272 2024-10-11,02:50:40.000,285,11011238,12925,0,1728615039,13144.65629426999,-70.20729092999682,53042.02055472001 2024-10-11,02:50:41.000,285,11011274,12845,0,1728615040,13144.88532881,-69.46713227999862,53040.97947384 2024-10-11,02:50:42.000,285,11011268,12925,0,1728615041,13145.02679132,-68.85385796999617,53039.882496 2024-10-11,02:50:43.000,285,11011278,12925,0,1728615042,13144.99984607999,-68.27582930999779,53038.722634080004 2024-10-11,02:50:44.000,285,11011256,13005,0,1728615043,13145.08741811,854.9416776600046,53037.56277216001 2024-10-11,02:50:45.000,285,11011260,12925,0,1728615044,13145.04700025,-67.2889511100002,53036.38194888 2024-10-11,02:50:46.000,285,11011245,12765,0,1728615045,13144.912274049995,-67.10567373000231,53035.12426728001 2024-10-11,02:50:47.000,285,11011273,13005,0,1728615046,13144.710184749994,394.4008673700009,53033.86658568 2024-10-11,02:50:48.000,285,11011231,13285,0,1728615047,13144.454204969988,-66.64748028000031,53032.59492984 2024-10-11,02:50:49.000,285,11011244,12765,0,1728615048,13144.029817440001,394.8308642999982,53031.23942856001 2024-10-11,02:50:50.000,285,11011285,12885,0,1728615049,13143.50438526,395.00004342000466,53029.86296592 2024-10-11,02:50:51.000,285,11011291,13285,0,1728615050,13142.790336400001,395.1128295000017,53028.465541920006 2024-10-11,02:50:52.000,285,11011249,12605,0,1728615051,13141.887670859993,-66.4853502900005,53027.03318232 2024-10-11,02:50:53.000,285,11011242,13125,0,1728615052,13140.729025539993,-66.98583851999865,53025.558899999996 2024-10-11,02:50:54.000,285,11011208,12965,0,1728615053,13139.401972469997,-67.81058672999643,53024.00077224 2024-10-11,02:50:55.000,285,11011273,12845,0,1728615054,13138.196172980002,-68.48025408000103,53022.428670240006 2024-10-11,02:50:56.000,285,11011309,13165,0,1728615055,13137.064472899998,-69.24860924999666,53020.82163264001 2024-10-11,02:50:57.000,285,11011236,13005,0,1728615056,13136.047290089999,-69.88303094999719,53019.28446624001 2024-10-11,02:50:58.000,285,11011253,13125,0,1728615057,13135.218723959995,-70.55974743000115,53017.684415760006 2024-10-11,02:50:59.000,285,11011264,12965,0,1728615058,13134.349739969992,-71.19416913000168,53016.154236480004 2024-10-11,02:51:00.000,285,11011267,12845,0,1728615059,13133.413392879993,-71.83563996000157,53014.60309584 2024-10-11,02:51:01.000,285,11011320,13125,0,1728615060,13132.537672579994,-72.44891426999675,53013.02400672 2024-10-11,02:51:02.000,285,11011255,12965,0,1728615061,13131.776469550001,-73.01989379999577,53011.479853200006 2024-10-11,02:51:03.000,285,11011283,12805,0,1728615062,13131.096102239993,-73.78824896999868,53010.03351936 2024-10-11,02:51:04.000,285,11011247,12765,0,1728615063,13130.422471239996,-74.43676892999792,53008.615134 2024-10-11,02:51:05.000,285,11011271,13165,0,1728615064,13129.769049169998,385.9701078900034,53007.1478388 2024-10-11,02:51:06.000,285,11011269,12925,0,1728615065,13129.06847292999,-76.15675665000163,53005.7853504 2024-10-11,02:51:07.000,285,11011245,13045,0,1728615066,13128.212961559992,-76.94625920999533,53004.42984912001 2024-10-11,02:51:08.000,285,11011277,12925,0,1728615067,13127.384395429988,-77.51018961000227,53003.15120616 2024-10-11,02:51:09.000,285,11011291,12805,0,1728615068,13126.744445979995,-78.15166044000216,53001.94243440001 2024-10-11,02:51:10.000,285,11011261,12725,0,1728615069,13126.158387009993,-78.81427866000013,53000.69173992001 2024-10-11,02:51:11.000,285,11011282,13285,0,1728615070,13125.686845309996,-79.2301773299987,52999.51091664 2024-10-11,02:51:12.000,285,11011172,13085,0,1728615071,13125.201830989994,-79.45574949000002,52998.31611912 2024-10-11,02:51:13.000,285,11011267,12765,0,1728615072,13124.777443459992,-79.67427252000198,52997.24708976001 2024-10-11,02:51:14.000,285,11011290,13165,0,1728615073,13124.27222020999,-79.92099207000138,52996.14312480001 2024-10-11,02:51:15.000,285,11011272,13045,0,1728615074,13124.00950411999,380.8383412500043,52995.116018160006 2024-10-11,02:51:16.000,285,11011295,13125,0,1728615075,13123.820887439993,380.50703213999805,52994.088911520004 2024-10-11,02:51:17.000,285,11011301,13525,0,1728615076,13123.612061829997,379.9924456500012,52993.2085344 2024-10-11,02:51:18.000,285,11011256,13085,0,1728615077,13123.302191570001,-81.79606064999825,52992.22335048 2024-10-11,02:51:19.000,285,11011258,12965,0,1728615078,13123.05294809999,378.9703217999995,52991.28008928001 2024-10-11,02:51:20.000,285,11011281,13045,0,1728615079,13122.97211237999,-82.16261541000131,52990.44163488001 2024-10-11,02:51:21.000,285,11011262,12765,0,1728615080,13122.662242119994,-81.92999412000063,52989.56824488 2024-10-11,02:51:22.000,285,11011196,13125,0,1728615081,13122.332162929997,-81.76786413000082,52988.76472608001 2024-10-11,02:51:23.000,285,11011267,12885,0,1728615082,13122.157018869992,-81.74671673999546,52987.99614288001 2024-10-11,02:51:24.000,285,11011284,12765,0,1728615083,13121.968402189996,-81.68327457000123,52987.24852104 2024-10-11,02:51:25.000,285,11011279,13005,0,1728615084,13121.826939679995,-81.70442195999931,52986.48692496001 2024-10-11,02:51:26.000,285,11011247,13205,0,1728615085,13121.71242240999,-81.61278327000036,52985.8021872 2024-10-11,02:51:27.000,285,11011245,13285,0,1728615086,13121.61811407,-81.52114458000142,52985.173346400006 2024-10-11,02:51:28.000,285,11011234,13045,0,1728615087,13121.510333109989,-81.56343935999757,52984.54450560001 2024-10-11,02:51:29.000,285,11011249,13125,0,1728615088,13121.288034879988,-81.71852021999803,52983.90169056001 2024-10-11,02:51:30.000,285,11011280,13045,0,1728615089,13121.166781300002,379.1324517899993,52983.33573384 2024-10-11,02:51:31.000,285,11011242,12605,0,1728615090,13121.018582479992,-82.47982626000157,52982.78375136 2024-10-11,02:51:32.000,285,11011281,13285,0,1728615091,13120.7626027,-82.71949668000161,52982.23176888 2024-10-11,02:51:33.000,285,11011251,13205,0,1728615092,13120.49315029999,378.3006544500022,52981.72170912001 2024-10-11,02:51:34.000,285,11011252,13045,0,1728615093,13120.149598489988,-83.17064099999698,52981.23261072 2024-10-11,02:51:35.000,285,11011241,12925,0,1728615094,13119.705002030001,-83.46670445999916,52980.743512320005 2024-10-11,02:51:36.000,285,11011205,12765,0,1728615095,13119.118943059999,-83.58653966999555,52980.32428512 2024-10-11,02:51:37.000,285,11011302,12925,0,1728615096,13118.620456119992,377.7085275299978,52979.88409656 2024-10-11,02:51:38.000,285,11011214,12885,0,1728615097,13118.28364062,-83.09310056999675,52979.45788224 2024-10-11,02:51:39.000,285,11011225,12725,0,1728615098,13118.07481500999,378.49098095999943,52979.04564216 2024-10-11,02:51:40.000,285,11011238,12885,0,1728615099,13117.731263199988,378.73770050999883,52978.7102604 2024-10-11,02:51:41.000,285,11011286,13125,0,1728615100,13117.293403049996,840.1032590100003,52978.33994304001 2024-10-11,02:51:42.000,285,11011324,12965,0,1728615101,13116.848806589995,-82.26835235999897,52978.02552264 2024-10-11,02:51:43.000,285,11011252,12885,0,1728615102,13116.458100609998,-82.40228583000135,52977.64123104 2024-10-11,02:51:44.000,285,11011235,12925,0,1728615103,13116.006767840001,-82.63490712000203,52977.41065608001 2024-10-11,02:51:45.000,285,11011227,13325,0,1728615104,13115.434181489989,-82.7899879799952,52977.103222800004 2024-10-11,02:51:46.000,285,11011287,13125,0,1728615105,13114.821177279991,-82.86047927999607,52976.81675088 2024-10-11,02:51:47.000,285,11011240,12845,0,1728615106,13114.31595402999,-82.7899879799952,52976.502330480005 2024-10-11,02:51:48.000,285,11011227,13045,0,1728615107,13114.019556389998,-82.86752840999543,52976.23681992001 2024-10-11,02:51:49.000,285,11011257,13005,0,1728615108,13113.837676019997,-82.95916710000165,52975.97130936001 2024-10-11,02:51:50.000,285,11011198,12965,0,1728615109,13113.844412329992,-82.98736361999909,52975.75470864001 2024-10-11,02:51:51.000,285,11011244,13045,0,1728615110,13114.134073659989,-83.10719882999547,52975.447275360006 2024-10-11,02:51:52.000,285,11011241,13005,0,1728615111,13114.45741653999,-83.29752533999999,52975.31452008 2024-10-11,02:51:53.000,285,11011262,13125,0,1728615112,13114.65950583999,-83.4596553299998,52975.1468292 2024-10-11,02:51:54.000,285,11011279,13125,0,1728615113,13114.875067759996,-83.4949009799966,52975.0070868 2024-10-11,02:51:55.000,285,11011266,12885,0,1728615114,13114.908749310001,-83.67112922999513,52974.93721560001 2024-10-11,02:51:56.000,285,11011283,13285,0,1728615115,13114.67971476999,-83.67817836000177,52974.86734440001 2024-10-11,02:51:57.000,285,11011271,13205,0,1728615116,13114.612351669995,-83.67817836000177,52974.8324088 2024-10-11,02:51:58.000,285,11011252,12965,0,1728615117,13114.807704660001,-83.84030835000158,52974.7625376 2024-10-11,02:51:59.000,285,11011242,12765,0,1728615118,13115.157992779998,377.04590930999984,52974.79747320001 2024-10-11,02:52:00.000,285,11011248,13005,0,1728615119,13115.65647971999,-84.47473005000211,52974.755550480004 2024-10-11,02:52:01.000,285,11011272,12885,0,1728615120,13116.040449389991,376.1718171899993,52974.85337016 2024-10-11,02:52:02.000,285,11011308,12765,0,1728615121,13116.296429169997,-85.64488562999759,52974.895292880006 2024-10-11,02:52:03.000,285,11011295,13005,0,1728615122,13116.613035739989,-86.50487948999944,52974.923241360004 2024-10-11,02:52:04.000,285,11011243,13045,0,1728615123,13116.90269707,373.7892112500049,52975.10490648001 2024-10-11,02:52:05.000,285,11011281,13125,0,1728615124,13117.02395065,-88.30240763999609,52975.2167004 2024-10-11,02:52:06.000,285,11011238,12645,0,1728615125,13117.10478637,-89.04256629000156,52975.31452008 2024-10-11,02:52:07.000,285,11011281,12605,0,1728615126,13117.286666740001,-89.71928276999824,52975.44028824001 2024-10-11,02:52:08.000,285,11011296,13165,0,1728615127,13117.589800690002,-90.24091839000175,52975.55906928001 2024-10-11,02:52:09.000,285,11011303,12925,0,1728615128,13118.05460607999,-90.90353660999972,52975.79663136 2024-10-11,02:52:10.000,285,11011300,12845,0,1728615129,13118.351003719996,369.36940673999925,52976.04118056001 2024-10-11,02:52:11.000,285,11011296,12805,0,1728615130,13118.788863870002,-92.52483650999784,52976.299704 2024-10-11,02:52:12.000,285,11011241,12965,0,1728615131,13119.17283353999,-93.4341742799952,52976.60713728 2024-10-11,02:52:13.000,285,11011246,12965,0,1728615132,13119.684793100001,-94.22367683999619,52976.92155768 2024-10-11,02:52:14.000,285,11011269,12765,0,1728615133,13120.001399669993,-94.79465636999521,52977.270913680004 2024-10-11,02:52:15.000,285,11011263,13165,0,1728615134,13120.297797309999,-94.9567863600023,52977.606295440004 2024-10-11,02:52:16.000,285,11011279,12965,0,1728615135,13120.67503066999,-94.61137898999732,52978.07443248001 2024-10-11,02:52:17.000,285,11011281,13125,0,1728615136,13121.166781300002,-94.25892249000026,52978.50763392001 2024-10-11,02:52:18.000,285,11011272,13125,0,1728615137,13121.73263133999,-94.06859597999573,52978.99673232 2024-10-11,02:52:19.000,285,11011317,13125,0,1728615138,13122.285008760002,-93.87826946999849,52979.49980496 2024-10-11,02:52:20.000,285,11011279,12965,0,1728615139,13122.783495699994,-93.6949920900006,52979.98191624 2024-10-11,02:52:21.000,285,11011289,12925,0,1728615140,13123.187674299996,-93.39187949999905,52980.526911600005 2024-10-11,02:52:22.000,285,11011233,12965,0,1728615141,13123.497544559992,-93.00417734999792,52981.16273952 2024-10-11,02:52:23.000,285,11011286,12765,0,1728615142,13123.780469579993,-92.35565738999867,52981.73568336 2024-10-11,02:52:24.000,285,11011199,13045,0,1728615143,13124.09033983999,-91.81992350999644,52982.31561432001 2024-10-11,02:52:25.000,285,11011262,13285,0,1728615144,13124.48104582,-90.94583138999587,52983.00035208 2024-10-11,02:52:26.000,285,11011255,12965,0,1728615145,13124.743761910002,-90.01534623000043,52983.643167120004 2024-10-11,02:52:27.000,285,11011273,13005,0,1728615146,13124.703344050002,-88.95092759999534,52984.25104656 2024-10-11,02:52:28.000,285,11011239,13005,0,1728615147,13124.454100579991,834.435758489999,52984.817003280004 2024-10-11,02:52:29.000,285,11011271,12605,0,1728615148,13124.27895652,-86.8220903399997,52985.41090848001 2024-10-11,02:52:30.000,285,11011262,13005,0,1728615149,13124.03644936,375.35411811000085,52986.0467364 2024-10-11,02:52:31.000,285,11011242,13365,0,1728615150,13123.719842789993,-84.95407089000219,52986.55679616001 2024-10-11,02:52:32.000,285,11011274,12605,0,1728615151,13123.497544559992,-83.81916095999622,52987.12974 2024-10-11,02:52:33.000,285,11011219,12845,0,1728615152,13123.03947548,-82.5432684299958,52987.716658080004 2024-10-11,02:52:34.000,285,11011268,12925,0,1728615153,13122.776759389999,-81.13344243000029,52988.23370496001 2024-10-11,02:52:35.000,285,11011226,12685,0,1728615154,13122.729605219989,-79.7518129500022,52988.75773896 2024-10-11,02:52:36.000,285,11011292,13005,0,1728615155,13122.527515919988,382.90373633999843,52989.21888888001 2024-10-11,02:52:37.000,285,11011319,12845,0,1728615156,13122.446680200002,845.6297769299999,52989.749910000006 2024-10-11,02:52:38.000,285,11011208,12965,0,1728615157,13122.386053410002,-75.69856319999963,52990.183111440005 2024-10-11,02:52:39.000,285,11011291,12765,0,1728615158,13121.91451170999,-74.84561846999713,52990.567403040004 2024-10-11,02:52:40.000,285,11011255,13005,0,1728615159,13121.382343219993,-73.82349461999547,52990.93073328 2024-10-11,02:52:41.000,285,11011301,13045,0,1728615160,13120.82322949,-72.65333903999999,52991.259127920006 2024-10-11,02:52:42.000,285,11011274,13205,0,1728615161,13120.43252350999,389.9951611200013,52991.55957408 2024-10-11,02:52:43.000,285,11011263,12885,0,1728615162,13120.008135980002,-70.12270136999723,52991.7761748 2024-10-11,02:52:44.000,285,11011237,12965,0,1728615163,13119.967718120002,-69.02303708999534,52991.96482704 2024-10-11,02:52:45.000,285,11011261,12965,0,1728615164,13119.994663359998,-67.9938641100016,52992.076620960004 2024-10-11,02:52:46.000,285,11011257,12925,0,1728615165,13119.678056789991,-67.09862459999567,52992.15347928 2024-10-11,02:52:47.000,285,11011321,12845,0,1728615166,13119.35471390999,395.16922254000383,52992.23732472001 2024-10-11,02:52:48.000,285,11011283,12845,0,1728615167,13119.25366925999,-65.0402786400009,52992.244311840004 2024-10-11,02:52:49.000,285,11011204,13005,0,1728615168,13118.950535309988,397.2769124100014,52992.27226032 2024-10-11,02:52:50.000,285,11011247,12925,0,1728615169,13118.674346599997,-63.17930831999547,52992.1604664 2024-10-11,02:52:51.000,285,11011276,12885,0,1728615170,13118.425103130001,-62.277019679997466,52992.1604664 2024-10-11,02:52:52.000,285,11011295,13005,0,1728615171,13118.229750139995,-61.57210667999607,52992.146492160005 2024-10-11,02:52:53.000,285,11011242,13005,0,1728615172,13117.95356142999,-60.93768497999554,52992.08360808 2024-10-11,02:52:54.000,285,11011281,12885,0,1728615173,13117.825571539994,-60.40900022999995,52992.027711120005 2024-10-11,02:52:55.000,285,11011239,13125,0,1728615174,13117.967034049994,-60.190477199997986,52991.88796872 2024-10-11,02:52:56.000,285,11011294,12965,0,1728615175,13118.209541209995,401.1750813000035,52991.81809752 2024-10-11,02:52:57.000,285,11011241,13125,0,1728615176,13118.189332279995,-60.33850892999908,52991.65040664 2024-10-11,02:52:58.000,285,11011295,13125,0,1728615177,13118.16238704,401.04114783000114,52991.50367712 2024-10-11,02:52:59.000,285,11011250,12845,0,1728615178,13118.128705489995,-60.190477199997986,52991.259127920006 2024-10-11,02:53:00.000,285,11011311,12925,0,1728615179,13118.03439714999,-60.00015069000074,52991.091437040006 2024-10-11,02:53:01.000,285,11011299,12965,0,1728615180,13118.11523286999,-59.788676789998135,52990.87483632001 2024-10-11,02:53:02.000,285,11011275,12925,0,1728615181,13118.18259597,-59.859168089999,52990.6931712 2024-10-11,02:53:03.000,285,11011264,13005,0,1728615182,13118.29711323999,401.3442604200027,52990.44163488001 2024-10-11,02:53:04.000,285,11011308,13125,0,1728615183,13118.539620399992,-60.38785284000187,52990.27394400001 2024-10-11,02:53:05.000,285,11011290,12965,0,1728615184,13118.856226969998,-60.69096542999614,52990.085291760006 2024-10-11,02:53:06.000,285,11011221,13005,0,1728615185,13119.17283353999,-60.95883237000089,52989.95253648 2024-10-11,02:53:07.000,285,11011281,13005,0,1728615186,13119.43554962999,861.5326142100021,52989.77785848 2024-10-11,02:53:08.000,285,11011273,12965,0,1728615187,13119.691529409996,-61.240797569997085,52989.58920624 2024-10-11,02:53:09.000,285,11011252,12965,0,1728615188,13120.291060999989,861.4198281299978,52989.48439944001 2024-10-11,02:53:10.000,285,11011255,12805,0,1728615189,13120.648085429995,-61.43817321000097,52989.30972144 2024-10-11,02:53:11.000,285,11011256,12925,0,1728615190,13120.951219379996,-61.522762770000554,52989.21888888001 2024-10-11,02:53:12.000,285,11011255,13045,0,1728615191,13121.213935469998,-61.66374537000229,52989.19094040001 2024-10-11,02:53:13.000,285,11011281,13085,0,1728615192,13121.523805729994,-61.67784363000101,52989.16299192 2024-10-11,02:53:14.000,285,11011239,13165,0,1728615193,13121.87409384999,-61.875219269997615,52989.128056320005 2024-10-11,02:53:15.000,285,11011272,13085,0,1728615194,13122.109864699996,-62.1712827299998,52989.16299192 2024-10-11,02:53:16.000,285,11011271,12925,0,1728615195,13122.439943889993,-62.269970549998106,52989.25382448 2024-10-11,02:53:17.000,285,11011251,13045,0,1728615196,13122.803704629994,-62.25587228999939,52989.27478584 2024-10-11,02:53:18.000,285,11011317,12885,0,1728615197,13123.248301089996,-61.98800535000191,52989.3306828 2024-10-11,02:53:19.000,285,11011273,12845,0,1728615198,13123.793942199998,-61.57915580999543,52989.43548960001 2024-10-11,02:53:20.000,285,11011226,12805,0,1728615199,13124.23853866,-61.18440453000221,52989.61715472 2024-10-11,02:53:21.000,285,11011274,12645,0,1728615200,13124.575354159992,-60.85309541999595,52989.75689712 2024-10-11,02:53:22.000,285,11011268,13085,0,1728615201,13124.784179770002,-60.599326739997196,52990.064330400004 2024-10-11,02:53:23.000,285,11011251,13085,0,1728615202,13125.087313719989,-60.465393270002096,52990.31586672 2024-10-11,02:53:24.000,285,11011279,12645,0,1728615203,13125.51170124999,-60.39490197000123,52990.588364400006 2024-10-11,02:53:25.000,285,11011265,12765,0,1728615204,13125.895670919992,-60.373754579995875,52990.867849199996 2024-10-11,02:53:26.000,285,11011231,13005,0,1728615205,13126.010188189997,-60.23277198000142,52991.16130824001 2024-10-11,02:53:27.000,285,11011314,13285,0,1728615206,13126.178595939993,-60.141133289995196,52991.475728640005 2024-10-11,02:53:28.000,285,11011309,13045,0,1728615207,13126.44804833999,-59.979003299995384,52991.78316192001 2024-10-11,02:53:29.000,285,11011277,12925,0,1728615208,13126.663610259995,-59.739332879995345,52992.06963384001 2024-10-11,02:53:30.000,285,11011310,13205,0,1728615209,13126.85896325,401.7531099600019,52992.37008 2024-10-11,02:53:31.000,285,11011236,12965,0,1728615210,13127.054316239992,401.6896677900004,52992.62161632001 2024-10-11,02:53:32.000,285,11011275,12965,0,1728615211,13127.269878159997,-59.838020700000925,52992.936036720006 2024-10-11,02:53:33.000,285,11011235,12765,0,1728615212,13127.552803179999,-59.957855909997306,52993.2784056 2024-10-11,02:53:34.000,285,11011255,13005,0,1728615213,13127.84920081999,-60.14818242000183,52993.52994192001 2024-10-11,02:53:35.000,285,11011285,12805,0,1728615214,13128.260115730001,-60.32441067000036,52993.85134944 2024-10-11,02:53:36.000,285,11011326,12965,0,1728615215,13128.704712189989,-60.43719674999738,52994.13083424001 2024-10-11,02:53:37.000,285,11011242,12725,0,1728615216,13129.061736619995,-60.62752326000191,52994.424293280004 2024-10-11,02:53:38.000,285,11011203,13005,0,1728615217,13129.162781269995,400.5336104700036,52994.710765200005 2024-10-11,02:53:39.000,285,11011303,12765,0,1728615218,13129.20993543999,400.27984179000487,52994.96928864001 2024-10-11,02:53:40.000,285,11011303,12805,0,1728615219,13129.385079499996,399.92738529000053,52995.27672192001 2024-10-11,02:53:41.000,285,11011300,13005,0,1728615220,13129.573696179992,-61.84702275000018,52995.54223248001 2024-10-11,02:53:42.000,285,11011253,12765,0,1728615221,13129.782521790003,-62.30521620000218,52995.765820320004 2024-10-11,02:53:43.000,285,11011296,13165,0,1728615222,13130.011556329999,-62.82685181999841,52996.003382400006 2024-10-11,02:53:44.000,285,11011288,12925,0,1728615223,13130.24732717999,398.07346410000173,52996.268892960004 2024-10-11,02:53:45.000,285,11011294,13045,0,1728615224,13130.530252199991,-63.87717218999751,52996.54837776001 2024-10-11,02:53:46.000,285,11011248,12765,0,1728615225,13130.867067699997,-64.55388867000147,52996.78593984001 2024-10-11,02:53:47.000,285,11011290,13125,0,1728615226,13131.291455229999,-65.2235560199988,52997.04446328 2024-10-11,02:53:48.000,285,11011217,12965,0,1728615227,13131.843832649996,-65.75224077000166,52997.38683216001 2024-10-11,02:53:49.000,285,11011263,13085,0,1728615228,13132.409682689999,-66.2738763899979,52997.61740712 2024-10-11,02:53:50.000,285,11011318,13085,0,1728615229,13133.069841069992,-66.95764200000121,52997.91086616 2024-10-11,02:53:51.000,285,11011251,13085,0,1728615230,13133.514437529993,393.2871048300003,52998.24624792 2024-10-11,02:53:52.000,285,11011270,13125,0,1728615231,13133.959033989995,-69.37549358999968,52998.54669408 2024-10-11,02:53:53.000,285,11011263,13125,0,1728615232,13134.484466169997,-70.66548437999882,52998.87508872001 2024-10-11,02:53:54.000,285,11011276,12885,0,1728615233,13135.02337096999,-71.71580474999791,52999.238418960005 2024-10-11,02:53:55.000,285,11011269,13205,0,1728615234,13135.467967429991,388.57828598999913,52999.55283936 2024-10-11,02:53:56.000,285,11011297,12725,0,1728615235,13136.027081159998,387.6971447399992,52999.93014384001 2024-10-11,02:53:57.000,285,11011233,12965,0,1728615236,13136.741130019996,-74.53545674999623,53000.32840968 2024-10-11,02:53:58.000,285,11011246,12885,0,1728615237,13137.576432459995,386.01945179999893,53000.76859824001 2024-10-11,02:53:59.000,285,11011344,13005,0,1728615238,13138.458889069989,-75.82544753999537,53001.2087868 2024-10-11,02:54:00.000,285,11011282,13005,0,1728615239,13139.341345679997,-76.59380270999827,53001.67692384001 2024-10-11,02:54:01.000,285,11011231,12925,0,1728615240,13140.12949395,-77.36920701000054,53002.15903512001 2024-10-11,02:54:02.000,285,11011296,13045,0,1728615241,13140.809861259993,-78.17280783000024,53002.759927440005 2024-10-11,02:54:03.000,285,11011268,13045,0,1728615242,13141.47001964,-78.92706473999715,53003.27697432 2024-10-11,02:54:04.000,285,11011250,12885,0,1728615243,13142.27837683999,-79.61083035000047,53003.912802240004 2024-10-11,02:54:05.000,285,11011227,12925,0,1728615244,13143.255141789989,-80.27344856999844,53004.49972032 2024-10-11,02:54:06.000,285,11011258,12965,0,1728615245,13144.204961499992,380.34490214999823,53005.17747096001 2024-10-11,02:54:07.000,285,11011238,13005,0,1728615246,13145.188462760001,-81.26032676999603,53005.88317008 2024-10-11,02:54:08.000,285,11011273,12925,0,1728615247,13146.16522771,-81.59868501000165,53006.57489496 2024-10-11,02:54:09.000,285,11011275,12965,0,1728615248,13146.919694429998,-81.95819063999807,53007.30155544 2024-10-11,02:54:10.000,285,11011260,12845,0,1728615249,13147.795414729997,378.76589703000354,53007.99328032 2024-10-11,02:54:11.000,285,11011213,13125,0,1728615250,13148.583563,-83.03670753000188,53008.78282488 2024-10-11,02:54:12.000,285,11011287,13045,0,1728615251,13149.263930309993,-83.58653966999555,53009.57236944 2024-10-11,02:54:13.000,285,11011234,12565,0,1728615252,13150.011660719996,-84.07997877000162,53010.41781096001 2024-10-11,02:54:14.000,285,11011273,12765,0,1728615253,13151.02210722,376.5595193400004,53011.24927824 2024-10-11,02:54:15.000,285,11011267,12965,0,1728615254,13152.31547873999,-85.18669217999559,53012.20651368 2024-10-11,02:54:16.000,285,11011276,13005,0,1728615255,13153.810939559997,-85.56734519999736,53013.100865039996 2024-10-11,02:54:17.000,285,11011319,12965,0,1728615256,13155.232300969998,-85.83521214000211,53014.03713912001 2024-10-11,02:54:18.000,285,11011287,12925,0,1728615257,13156.714289169999,-86.00439126000128,53015.099181360005 2024-10-11,02:54:19.000,285,11011247,13085,0,1728615258,13158.15585951,836.1557462100027,53016.14724936001 2024-10-11,02:54:20.000,285,11011243,12925,0,1728615259,13159.59069353999,-86.2652090699994,53017.20230448001 2024-10-11,02:54:21.000,285,11011289,12845,0,1728615260,13161.025527569996,-86.3004547199962,53018.285308080005 2024-10-11,02:54:22.000,285,11011233,12925,0,1728615261,13162.622033039988,374.8747772700008,53019.47311848 2024-10-11,02:54:23.000,285,11011221,13085,0,1728615262,13164.15117541,-86.17357038000046,53020.632980400005 2024-10-11,02:54:24.000,285,11011234,12845,0,1728615263,13165.65337254,375.2624794200019,53021.84873928001 2024-10-11,02:54:25.000,285,11011300,13045,0,1728615264,13167.101679189997,-85.72242605999782,53023.05052392001 2024-10-11,02:54:26.000,285,11011230,12925,0,1728615265,13168.725129899998,-85.51095215999521,53024.28025704 2024-10-11,02:54:27.000,285,11011265,13045,0,1728615266,13170.22059071999,-85.24308521999774,53025.51697728001 2024-10-11,02:54:28.000,285,11011256,12925,0,1728615267,13171.62847951,-85.02456218999578,53026.70478768 2024-10-11,02:54:29.000,285,11011242,12725,0,1728615268,13172.98921413,-84.8553830699966,53028.00439200001 2024-10-11,02:54:30.000,285,11011294,13245,0,1728615269,13174.195013619996,-84.74259698999958,53029.24809936 2024-10-11,02:54:31.000,285,11011256,12965,0,1728615270,13175.38734049,-84.56636874000105,53030.477832480006 2024-10-11,02:54:32.000,285,11011277,12885,0,1728615271,13176.613348909996,-84.5099756999989,53031.700578480006 2024-10-11,02:54:33.000,285,11011245,12965,0,1728615272,13177.852829949996,-84.42538613999932,53032.91633736001 2024-10-11,02:54:34.000,285,11011240,12805,0,1728615273,13179.119256229991,-84.34784570999909,53034.17401896 2024-10-11,02:54:35.000,285,11011277,12765,0,1728615274,13180.392418819996,377.0388601800005,53035.41073920001 2024-10-11,02:54:36.000,285,11011299,13045,0,1728615275,13181.739680819992,-83.8050626999975,53036.6684208 2024-10-11,02:54:37.000,285,11011264,13005,0,1728615276,13183.134096989997,-83.30457446999935,53037.85623120001 2024-10-11,02:54:38.000,285,11011228,12765,0,1728615277,13184.521776849993,-82.61375972999667,53039.05102872001 2024-10-11,02:54:39.000,285,11011271,13085,0,1728615278,13185.788203129989,-81.92294499000127,53040.2667876 2024-10-11,02:54:40.000,285,11011281,12725,0,1728615279,13187.047893099989,840.9703020000015,53041.46158512 2024-10-11,02:54:41.000,285,11011250,12725,0,1728615280,13188.287374139989,-81.11229504000221,53042.628434160004 2024-10-11,02:54:42.000,285,11011284,13245,0,1728615281,13189.419074219993,380.43654084000445,53043.78130896 2024-10-11,02:54:43.000,285,11011243,13165,0,1728615282,13190.463202270003,-80.41443117000017,53044.95514512 2024-10-11,02:54:44.000,285,11011235,12885,0,1728615283,13191.453439839992,381.1203064500005,53046.0660972 2024-10-11,02:54:45.000,285,11011288,13045,0,1728615284,13192.531249439991,-79.94213945999945,53047.177049280006 2024-10-11,02:54:46.000,285,11011306,12685,0,1728615285,13193.811148339992,-79.82935337999515,53048.26704 2024-10-11,02:54:47.000,285,11011268,13125,0,1728615286,13194.942848419996,-79.97033597999689,53049.384979200004 2024-10-11,02:54:48.000,285,11011190,12885,0,1728615287,13196.081284809996,381.056864279999,53050.47496992 2024-10-11,02:54:49.000,285,11011226,13085,0,1728615288,13197.07152238,-80.18180987999949,53051.57194776 2024-10-11,02:54:50.000,285,11011328,12885,0,1728615289,13198.007869469999,381.04981514999963,53052.58508016001 2024-10-11,02:54:51.000,285,11011270,13285,0,1728615290,13198.910535009993,-80.25230118000036,53053.6121868 2024-10-11,02:54:52.000,285,11011244,13285,0,1728615291,13199.786255309991,380.8383412500043,53054.64628056001 2024-10-11,02:54:53.000,285,11011312,12925,0,1728615292,13200.54072202999,-80.76688766999723,53055.659412960005 2024-10-11,02:54:54.000,285,11011280,12765,0,1728615293,13201.207616719992,-81.21803198999987,53056.5817128 2024-10-11,02:54:55.000,285,11011268,12965,0,1728615294,13201.80714831,-81.85950281999976,53057.51798688 2024-10-11,02:54:56.000,285,11011261,12925,0,1728615295,13202.420152519997,-82.49392452000029,53058.41932536 2024-10-11,02:54:57.000,285,11011261,12925,0,1728615296,13203.02642042,-82.87457754000206,53059.35559944 2024-10-11,02:54:58.000,285,11011256,12805,0,1728615297,13203.646160939992,-83.29752533999999,53060.27789928001 2024-10-11,02:54:59.000,285,11011225,12765,0,1728615298,13204.144647879999,377.1375479999988,53061.13731504001 2024-10-11,02:55:00.000,285,11011252,12925,0,1728615299,13204.710497920001,-84.7214496000015,53061.98974368 2024-10-11,02:55:01.000,285,11011217,12845,0,1728615300,13205.384128919999,-85.3488221699954,53062.8351852 2024-10-11,02:55:02.000,285,11011275,12925,0,1728615301,13206.111650400002,-86.03258777999872,53063.638704000005 2024-10-11,02:55:03.000,285,11011183,13005,0,1728615302,13206.88632605,-86.6106164399971,53064.41427432 2024-10-11,02:55:04.000,285,11011235,12925,0,1728615303,13207.782255279999,835.3591945200023,53065.217793120006 2024-10-11,02:55:05.000,285,11011249,13085,0,1728615304,13208.536721999997,-87.23798900999827,53065.89554376 2024-10-11,02:55:06.000,285,11011251,12965,0,1728615305,13209.250770859995,-87.47061029999895,53066.65015272001 2024-10-11,02:55:07.000,285,11011246,12845,0,1728615306,13209.964819719993,-87.91470549000223,53067.36283896 2024-10-11,02:55:08.000,285,11011284,13045,0,1728615307,13210.64518703,372.689546970003,53068.04058960001 2024-10-11,02:55:09.000,285,11011227,13005,0,1728615308,13211.177355519998,-88.87338716999511,53068.69737888 2024-10-11,02:55:10.000,285,11011294,13165,0,1728615309,13211.74320556,371.97758484000224,53069.37512952 2024-10-11,02:55:11.000,285,11011208,12765,0,1728615310,13212.275374049997,372.02692874999775,53069.941086240004 2024-10-11,02:55:12.000,285,11011232,12965,0,1728615311,13212.67955265,372.1115183100046,53070.465120240005 2024-10-11,02:55:13.000,285,11011265,13085,0,1728615312,13212.87490563999,-88.89453456000047,53071.00312848 2024-10-11,02:55:14.000,285,11011273,13125,0,1728615313,13212.949005049995,-88.49978327999997,53071.40838144 2024-10-11,02:55:15.000,285,11011240,13125,0,1728615314,13212.908587189995,373.02790521000134,53071.82062152 2024-10-11,02:55:16.000,285,11011333,12805,0,1728615315,13212.928796119995,-88.04158982999797,53072.22587448 2024-10-11,02:55:17.000,285,11011293,12965,0,1728615316,13213.050049699996,-87.97814765999647,53072.51933352001 2024-10-11,02:55:18.000,285,11011243,12965,0,1728615317,13213.252138999997,-87.95700026999839,53072.90362512001 2024-10-11,02:55:19.000,285,11011266,12925,0,1728615318,13213.359919959992,-87.75257549999515,53073.127212960004 2024-10-11,02:55:20.000,285,11011269,13005,0,1728615319,13213.393601509997,-87.63274028999876,53073.39971064 2024-10-11,02:55:21.000,285,11011250,13285,0,1728615320,13213.494646159998,-87.40011899999809,53073.6652212 2024-10-11,02:55:22.000,285,11011278,12925,0,1728615321,13213.514855089998,-87.20979249000084,53073.8049636 2024-10-11,02:55:23.000,285,11011228,13285,0,1728615322,13213.609163429988,-87.08290814999782,53074.0145772 2024-10-11,02:55:24.000,285,11011234,13165,0,1728615323,13213.676526529998,374.2685520899977,53074.14733248001 2024-10-11,02:55:25.000,285,11011218,13285,0,1728615324,13213.93250630999,-86.65291122000053,53074.23816504 2024-10-11,02:55:26.000,285,11011280,12885,0,1728615325,13214.316475979991,-86.64586209000117,53074.3289976 2024-10-11,02:55:27.000,285,11011274,12805,0,1728615326,13214.525301590002,-86.39914254000178,53074.35694608 2024-10-11,02:55:28.000,285,11011271,12885,0,1728615327,13214.626346240002,-86.22996341999533,53074.3289976 2024-10-11,02:55:29.000,285,11011204,12925,0,1728615328,13214.680236719993,-85.86340865999955,53074.23816504 2024-10-11,02:55:30.000,285,11011292,12765,0,1728615329,13214.734127199998,-85.29242913000053,53074.203229440005 2024-10-11,02:55:31.000,285,11011224,13125,0,1728615330,13214.788017679988,-84.70030220999615,53074.0145772 2024-10-11,02:55:32.000,285,11011283,12885,0,1728615331,13214.922743879994,-84.15047006999521,53073.867847680005 2024-10-11,02:55:33.000,285,11011255,13045,0,1728615332,13214.983370669994,-83.55834314999811,53073.630285600004 2024-10-11,02:55:34.000,285,11011280,12885,0,1728615333,13214.889062329989,-82.95916710000165,53073.420672 2024-10-11,02:55:35.000,285,11011278,12765,0,1728615334,13214.761072439993,-82.38818756999535,53073.19009704001 2024-10-11,02:55:36.000,285,11011254,13405,0,1728615335,13214.727390890002,-81.83835543000168,53072.861702400005 2024-10-11,02:55:37.000,285,11011221,13085,0,1728615336,13214.646555170002,-81.03475461000198,53072.55426912 2024-10-11,02:55:38.000,285,11011252,13085,0,1728615337,13214.626346240002,380.90178341999854,53072.20491312 2024-10-11,02:55:39.000,285,11011283,13285,0,1728615338,13214.599400999992,-79.9985325000016,53071.77869880001 2024-10-11,02:55:40.000,285,11011264,12885,0,1728615339,13214.558983139992,-79.94213945999945,53071.33152312 2024-10-11,02:55:41.000,285,11011233,12965,0,1728615340,13214.34342122,381.16260123000393,53070.88434744 2024-10-11,02:55:42.000,285,11011285,13005,0,1728615341,13213.757362249999,-80.23820292000164,53070.31839072001 2024-10-11,02:55:43.000,285,11011220,13125,0,1728615342,13213.211721139996,-80.35098899999866,53069.8223052 2024-10-11,02:55:44.000,285,11011241,12885,0,1728615343,13212.767124679995,-80.30164508999587,53069.28429696001 2024-10-11,02:55:45.000,285,11011231,13085,0,1728615344,13212.416836559998,-80.16066249000141,53068.73231448001 2024-10-11,02:55:46.000,285,11011225,12925,0,1728615345,13212.032866889997,-80.25230118000036,53068.09648656 2024-10-11,02:55:47.000,285,11011238,12805,0,1728615346,13211.56132519,380.66916212999786,53067.50258136 2024-10-11,02:55:48.000,285,11011232,13045,0,1728615347,13211.177355519998,-80.73164202000044,53066.74797240001 2024-10-11,02:55:49.000,285,11011249,13245,0,1728615348,13210.820331089992,-80.85852635999618,53066.11214448 2024-10-11,02:55:50.000,285,11011263,12965,0,1728615349,13210.58456024,-80.64000333000149,53065.49727792001 2024-10-11,02:55:51.000,285,11011309,12925,0,1728615350,13210.611505479996,-80.05492553999647,53064.85446288001 2024-10-11,02:55:52.000,285,11011290,12885,0,1728615351,13210.699077509991,-79.50509339999553,53064.260557680005 2024-10-11,02:55:53.000,285,11011266,12805,0,1728615352,13210.847276330001,382.16357769000024,53063.687613840004 2024-10-11,02:55:54.000,285,11011244,12925,0,1728615353,13211.163882899993,-78.46182215999579,53063.00287608 2024-10-11,02:55:55.000,285,11011256,12765,0,1728615354,13211.568061499995,383.5452071699983,53062.56967464 2024-10-11,02:55:56.000,285,11011263,12805,0,1728615355,13211.749941869995,-76.8828170400011,53061.90589824001 2024-10-11,02:55:57.000,285,11011303,12845,0,1728615356,13211.487225779994,-76.65724487999978,53061.44474832 2024-10-11,02:55:58.000,285,11011290,13085,0,1728615357,13211.163882899993,-76.65724487999978,53060.80193328001 2024-10-11,02:55:59.000,285,11011288,12765,0,1728615358,13210.975266219997,-76.26249359999929,53060.20104096 2024-10-11,02:56:00.000,285,11011271,13125,0,1728615359,13210.827067400001,-75.38840147999872,53059.57918728 2024-10-11,02:56:01.000,285,11011295,13005,0,1728615360,13210.389207249995,386.6327261100014,53058.93637224001 2024-10-11,02:56:02.000,285,11011323,12885,0,1728615361,13209.661685769992,-73.72480679999717,53058.223686000005 2024-10-11,02:56:03.000,285,11011196,12925,0,1728615362,13208.927427979994,388.47254904000147,53057.48305128 2024-10-11,02:56:04.000,285,11011308,13005,0,1728615363,13207.802464209999,-72.24448950000078,53056.70049384 2024-10-11,02:56:05.000,285,11011269,13165,0,1728615364,13206.65729150999,-71.52547824000067,53055.89697504001 2024-10-11,02:56:06.000,285,11011328,12885,0,1728615365,13205.781571209991,-70.961547840001,53055.05852064001 2024-10-11,02:56:07.000,285,11011325,12925,0,1728615366,13204.953005080002,-71.01794087999588,53054.17814352 2024-10-11,02:56:08.000,285,11011237,12925,0,1728615367,13203.740469279997,-71.46203606999916,53053.25584368001 2024-10-11,02:56:09.000,285,11011320,12805,0,1728615368,13202.480779309997,-71.53252737000003,53052.375466560006 2024-10-11,02:56:10.000,285,11011263,13045,0,1728615369,13201.281716129997,850.9730174700017,53051.45316672 2024-10-11,02:56:11.000,285,11011261,12845,0,1728615370,13200.257797009988,-71.63121518999833,53050.6426608 2024-10-11,02:56:12.000,285,11011245,12845,0,1728615371,13199.132833239993,-71.52547824000067,53049.6993996 2024-10-11,02:56:13.000,285,11011198,12765,0,1728615372,13197.825989099998,-71.42679041999509,53048.88889368 2024-10-11,02:56:14.000,285,11011242,12925,0,1728615373,13196.451781859992,-71.54662562999874,53047.95960672 2024-10-11,02:56:15.000,285,11011264,12965,0,1728615374,13195.299872850002,-71.98367168999539,53047.02333264 2024-10-11,02:56:16.000,285,11011260,13045,0,1728615375,13194.282690039989,-72.47711079000146,53046.18487824 2024-10-11,02:56:17.000,285,11011273,12805,0,1728615376,13193.036472689993,-72.68858468999679,53045.37437232001 2024-10-11,02:56:18.000,285,11011215,12885,0,1728615377,13192.120334529995,-72.5053073099989,53044.55687928 2024-10-11,02:56:19.000,285,11011251,12965,0,1728615378,13191.338922570001,-72.18809645999863,53043.72541200001 2024-10-11,02:56:20.000,285,11011231,13005,0,1728615379,13190.705709429989,-71.9484260399986,53042.99875152 2024-10-11,02:56:21.000,285,11011252,12885,0,1728615380,13189.89061591999,-71.61711692999961,53042.25811680001 2024-10-11,02:56:22.000,285,11011281,13005,0,1728615381,13189.075522409992,-71.51137998000195,53041.60132752 2024-10-11,02:56:23.000,285,11011236,13125,0,1728615382,13188.125702699988,-71.67350997000176,53040.84671856001 2024-10-11,02:56:24.000,285,11011263,13045,0,1728615383,13187.074838339999,-71.84973822000029,53040.18992928 2024-10-11,02:56:25.000,285,11011294,12925,0,1728615384,13186.07786446,-71.9131803900018,53039.47025592 2024-10-11,02:56:26.000,285,11011289,12925,0,1728615385,13185.215616779991,-71.80744343999686,53038.88333784001 2024-10-11,02:56:27.000,285,11011286,13085,0,1728615386,13184.420732199993,-71.63826431999769,53038.18462584 2024-10-11,02:56:28.000,285,11011219,13045,0,1728615387,13183.63258392999,851.0435087700025,53037.54181080001 2024-10-11,02:56:29.000,285,11011279,13045,0,1728615388,13182.63561004999,-71.43383955000172,53036.88502152 2024-10-11,02:56:30.000,285,11011381,13085,0,1728615389,13181.712735579997,-71.44088868000108,53036.26316784 2024-10-11,02:56:31.000,285,11011276,13005,0,1728615390,13180.695552769997,-71.46203606999916,53035.59939144001 2024-10-11,02:56:32.000,285,11011305,12925,0,1728615391,13179.617743169998,389.7625398300006,53034.9216408 2024-10-11,02:56:33.000,285,11011238,12765,0,1728615392,13178.142491279992,389.438279850001,53034.2229288 2024-10-11,02:56:34.000,285,11011278,12885,0,1728615393,13176.640294149991,-72.30793167000229,53033.4543456 2024-10-11,02:56:35.000,285,11011249,12885,0,1728615394,13175.09767915999,-72.80137077000109,53032.62287832 2024-10-11,02:56:36.000,285,11011315,13285,0,1728615395,13173.656108819989,-73.30185899999924,53031.75647544 2024-10-11,02:56:37.000,285,11011281,13045,0,1728615396,13172.261692649998,-73.75300332000188,53030.93199528001 2024-10-11,02:56:38.000,285,11011253,13165,0,1728615397,13170.806649689992,386.9781334799991,53030.06559240001 2024-10-11,02:56:39.000,285,11011254,13045,0,1728615398,13169.35160673,-74.7046358699954,53029.164253920004 2024-10-11,02:56:40.000,285,11011297,12685,0,1728615399,13168.15254355,-75.12053454000124,53028.26291544 2024-10-11,02:56:41.000,285,11011250,12965,0,1728615400,13167.088206569992,-75.73380884999642,53027.26375728001 2024-10-11,02:56:42.000,285,11011326,13005,0,1728615401,13166.313530919993,384.76470666000387,53026.32748320001 2024-10-11,02:56:43.000,285,11011247,12885,0,1728615402,13165.55232789,-77.15773310999793,53025.34229928 2024-10-11,02:56:44.000,285,11011243,12845,0,1728615403,13164.582299249996,-78.17280783000024,53024.36410248001 2024-10-11,02:56:45.000,285,11011276,12885,0,1728615404,13163.437126550001,-79.20198081000126,53023.30206024 2024-10-11,02:56:46.000,285,11011296,12805,0,1728615405,13162.09660086,380.7960464700009,53022.260979360006 2024-10-11,02:56:47.000,285,11011316,13005,0,1728615406,13160.884065059996,379.3157291700045,53021.184962880005 2024-10-11,02:56:48.000,285,11011263,13285,0,1728615407,13159.833200699992,-83.17769012999634,53020.16484336 2024-10-11,02:56:49.000,285,11011268,13125,0,1728615408,13158.822754200002,-84.55227048000233,53019.14472384001 2024-10-11,02:56:50.000,285,11011321,12845,0,1728615409,13158.06828747999,-86.01144039000064,53018.14556568 2024-10-11,02:56:51.000,285,11011253,12845,0,1728615410,13157.583273160002,-87.30848030999914,53017.22326584001 2024-10-11,02:56:52.000,285,11011293,13005,0,1728615411,13156.902905849995,-88.52093066999805,53016.28699176 2024-10-11,02:56:53.000,285,11011239,12805,0,1728615412,13155.905931969995,-89.55010364999907,53015.37866616001 2024-10-11,02:56:54.000,285,11011285,12885,0,1728615413,13154.861803920001,-90.69206270999712,53014.39348224 2024-10-11,02:56:55.000,285,11011211,12925,0,1728615414,13153.783994320002,-92.12303609999799,53013.33842712 2024-10-11,02:56:56.000,285,11011278,12925,0,1728615415,13152.773547819997,-93.77958165000018,53012.3532432 2024-10-11,02:56:57.000,285,11011209,12845,0,1728615416,13152.03929003,-95.59825719000219,53011.458891840004 2024-10-11,02:56:58.000,285,11011292,12845,0,1728615417,13151.399340579992,363.64551318000304,53010.536592 2024-10-11,02:56:59.000,285,11011277,12925,0,1728615418,13150.90085364,-99.09462566999719,53009.64922776 2024-10-11,02:57:00.000,285,11011259,13005,0,1728615419,13150.631401239989,-101.06133294000028,53008.8247476 2024-10-11,02:57:01.000,285,11011258,13005,0,1728615420,13150.335003599997,-103.22541584999999,53007.92340912 2024-10-11,02:57:02.000,285,11011303,13045,0,1728615421,13150.186804780002,-105.19917224999517,53007.10591608 2024-10-11,02:57:03.000,285,11011252,12885,0,1728615422,13149.769153559995,353.5159133699999,53006.36528136 2024-10-11,02:57:04.000,285,11011238,12925,0,1728615423,13149.391920199989,-109.92913848000171,53005.610672400006 2024-10-11,02:57:05.000,285,11011224,13085,0,1728615424,13149.034895769997,-112.48092353999527,53004.92593464 2024-10-11,02:57:06.000,285,11011265,13005,0,1728615425,13148.67787133999,-115.03270859999611,53004.29010672001 2024-10-11,02:57:07.000,285,11011269,13045,0,1728615426,13148.408418939995,-117.65498495999782,53003.78004696 2024-10-11,02:57:08.000,285,11011234,12965,0,1728615427,13148.246747499994,-120.34775262000039,53003.29094856 2024-10-11,02:57:09.000,285,11011239,13085,0,1728615428,13148.287165359994,-123.11806070999592,53002.878708480006 2024-10-11,02:57:10.000,285,11011237,13125,0,1728615429,13148.44210049,795.8347226100013,53002.592236560005 2024-10-11,02:57:11.000,285,11011217,12765,0,1728615430,13148.42189156,-128.80670861999533,53002.38961008 2024-10-11,02:57:12.000,285,11011282,13085,0,1728615431,13148.428627869995,-131.6827536599958,53002.2917904 2024-10-11,02:57:13.000,285,11011278,13045,0,1728615432,13148.388210009995,-134.31912827999622,53002.24986768001 2024-10-11,02:57:14.000,285,11011250,13005,0,1728615433,13148.347792149994,-136.7158324799966,53002.19397072 2024-10-11,02:57:15.000,285,11011282,12725,0,1728615434,13148.72502551,-139.04909450999548,53002.26384192 2024-10-11,02:57:16.000,285,11011294,12605,0,1728615435,13149.64116367,-141.4246513199978,53002.34070024 2024-10-11,02:57:17.000,285,11011212,12965,0,1728615436,13150.281113119992,317.0930586600007,53002.5712752 2024-10-11,02:57:18.000,285,11011312,12965,0,1728615437,13151.069261389996,315.28143224999803,53002.77390168 2024-10-11,02:57:19.000,285,11011283,12885,0,1728615438,13152.0190811,-147.02870966999762,53003.24902584 2024-10-11,02:57:20.000,285,11011310,12805,0,1728615439,13152.948691879988,-148.40329001999635,53003.66825304001 2024-10-11,02:57:21.000,285,11011231,12885,0,1728615440,13154.080391959993,-149.65098602999933,53004.23420976 2024-10-11,02:57:22.000,285,11011273,12725,0,1728615441,13155.178410489993,309.63507912000205,53004.78619224 2024-10-11,02:57:23.000,285,11011269,12805,0,1728615442,13156.303374260002,-152.39309759999742,53005.442981520006 2024-10-11,02:57:24.000,285,11011222,13005,0,1728615443,13157.266666589996,-153.6760392599972,53006.20457760001 2024-10-11,02:57:25.000,285,11011248,13085,0,1728615444,13157.920088659994,-154.88144048999675,53006.952199440006 2024-10-11,02:57:26.000,285,11011258,13005,0,1728615445,13158.35794881,-155.93176085999585,53007.65789856 2024-10-11,02:57:27.000,285,11011259,12765,0,1728615446,13158.970953019998,-156.6084773399998,53008.559237040005 2024-10-11,02:57:28.000,285,11011246,12925,0,1728615447,13159.759101290001,-157.17240773999947,53009.34179448001 2024-10-11,02:57:29.000,285,11011281,13045,0,1728615448,13160.257588229993,-157.5319133699959,53010.19422312 2024-10-11,02:57:30.000,285,11011296,13085,0,1728615449,13160.944691849996,-158.06764724999812,53011.04665176001 2024-10-11,02:57:31.000,285,11011270,12845,0,1728615450,13161.517278199994,-158.50469331000204,53011.99690008 2024-10-11,02:57:32.000,285,11011225,12965,0,1728615451,13162.244799679997,-158.8571498099991,53012.94016128001 2024-10-11,02:57:33.000,285,11011249,12965,0,1728615452,13163.120519979995,-159.30829413000174,53013.91835808001 2024-10-11,02:57:34.000,285,11011268,12765,0,1728615453,13164.029921829999,300.68268402000103,53014.91751624 2024-10-11,02:57:35.000,285,11011322,13005,0,1728615454,13165.047104639998,-160.78156229999877,53015.9166744 2024-10-11,02:57:36.000,285,11011276,12725,0,1728615455,13166.097969000002,-161.59221224999783,53017.013652240006 2024-10-11,02:57:37.000,285,11011234,13085,0,1728615456,13167.202723839997,-162.4169604599956,53018.04075888001 2024-10-11,02:57:38.000,285,11011276,12605,0,1728615457,13168.354632850002,-163.04433302999678,53019.10280112 2024-10-11,02:57:39.000,285,11011278,13085,0,1728615458,13169.459387689996,-163.453182569996,53020.227727440004 2024-10-11,02:57:40.000,285,11011309,12925,0,1728615459,13170.604560389991,-163.6294108200018,53021.3316924 2024-10-11,02:57:41.000,285,11011265,12965,0,1728615460,13171.736260469996,-163.70695125000202,53022.358799040005 2024-10-11,02:57:42.000,285,11011236,12925,0,1728615461,13173.036368299996,-163.6294108200018,53023.51866096 2024-10-11,02:57:43.000,285,11011266,13245,0,1728615462,13174.376893989996,297.34844552999857,53024.62961304001 2024-10-11,02:57:44.000,285,11011213,12805,0,1728615463,13175.589429790001,-162.74122043999523,53025.82441056001 2024-10-11,02:57:45.000,285,11011232,12885,0,1728615464,13176.653766769996,-162.35351829000138,53026.97728536001 2024-10-11,02:57:46.000,285,11011254,12965,0,1728615465,13177.711367439995,-162.19843743000092,53028.12317304001 2024-10-11,02:57:47.000,285,11011314,12965,0,1728615466,13178.69486869999,-162.19843743000092,53029.283034960004 2024-10-11,02:57:48.000,285,11011211,13205,0,1728615467,13179.671633649989,-162.2689287300018,53030.43590976 2024-10-11,02:57:49.000,285,11011214,13125,0,1728615468,13180.621453359992,-162.19138830000156,53031.58878456 2024-10-11,02:57:50.000,285,11011257,13045,0,1728615469,13181.510646279996,298.4410606800011,53032.72768512001 2024-10-11,02:57:51.000,285,11011273,13005,0,1728615470,13182.37289395999,-162.1561426499975,53033.80370160001 2024-10-11,02:57:52.000,285,11011235,12805,0,1728615471,13183.235141639998,-162.22663394999836,53034.865743840004 2024-10-11,02:57:53.000,285,11011277,12925,0,1728615472,13184.164752420002,-162.34646916000202,53035.97669592 2024-10-11,02:57:54.000,285,11011280,13205,0,1728615473,13185.047209029995,-162.3182726399973,53037.03175104 2024-10-11,02:57:55.000,285,11011213,13125,0,1728615474,13185.99702874,-162.08565134999662,53038.16366448001 2024-10-11,02:57:56.000,285,11011266,12845,0,1728615475,13186.798649629993,-161.47237704000145,53039.16282264 2024-10-11,02:57:57.000,285,11011276,13045,0,1728615476,13187.687842549996,299.78039538000303,53040.32268456001 2024-10-11,02:57:58.000,285,11011354,12685,0,1728615477,13188.57703547,-160.16828798999632,53041.405688160005 2024-10-11,02:57:59.000,285,11011272,12965,0,1728615478,13189.61442721,-159.47042412000155,53042.481704640006 2024-10-11,02:58:00.000,285,11011224,12925,0,1728615479,13190.89432611,-158.6738724300012,53043.66951504 2024-10-11,02:58:01.000,285,11011288,13125,0,1728615480,13192.120334529995,-157.91256638999766,53044.78046712001 2024-10-11,02:58:02.000,285,11011229,12885,0,1728615481,13193.27224354,-157.35568511999736,53045.884432080005 2024-10-11,02:58:03.000,285,11011226,12805,0,1728615482,13194.316371589994,-156.79880384999706,53047.06525536 2024-10-11,02:58:04.000,285,11011243,13125,0,1728615483,13195.131465099992,-156.12208737000037,53048.17620744001 2024-10-11,02:58:05.000,285,11011302,12965,0,1728615484,13195.88593181999,304.7923268099985,53049.28017240001 2024-10-11,02:58:06.000,285,11011279,12885,0,1728615485,13196.647134849998,-155.58635348999815,53050.48195704001 2024-10-11,02:58:07.000,285,11011248,12765,0,1728615486,13197.522855149997,-155.19160220999765,53051.59290912 2024-10-11,02:58:08.000,285,11011242,13125,0,1728615487,13198.2301677,-154.96603004999633,53052.689886960005 2024-10-11,02:58:09.000,285,11011254,13245,0,1728615488,13198.930743939993,-154.77570353999909,53053.88468448001 2024-10-11,02:58:10.000,285,11011246,13205,0,1728615489,13199.48985767,-154.5078366000016,53054.98166232001 2024-10-11,02:58:11.000,285,11011295,13045,0,1728615490,13199.914245200001,-154.30341182999837,53056.14851136 2024-10-11,02:58:12.000,285,11011267,12885,0,1728615491,13200.365577969998,306.70264103999943,53057.25946344001 2024-10-11,02:58:13.000,285,11011241,12885,0,1728615492,13201.025736349991,-153.59849882999697,53058.440286720004 2024-10-11,02:58:14.000,285,11011298,13005,0,1728615493,13201.75999413999,-153.23899320000055,53059.54425168 2024-10-11,02:58:15.000,285,11011282,13085,0,1728615494,13202.527933479992,307.7459122799992,53060.72507496 2024-10-11,02:58:16.000,285,11011256,12685,0,1728615495,13203.18809186,-152.44949063999957,53061.891924 2024-10-11,02:58:17.000,285,11011287,12765,0,1728615496,13203.814568690002,-151.87851111000055,53063.086721520005 2024-10-11,02:58:18.000,285,11011271,12845,0,1728615497,13204.474727069995,769.8727768200042,53064.24658344 2024-10-11,02:58:19.000,285,11011270,12925,0,1728615498,13205.249402719994,-151.2158928899953,53065.47631656001 2024-10-11,02:58:20.000,285,11011266,13045,0,1728615499,13206.185749809993,-151.18769636999787,53066.706049680004 2024-10-11,02:58:21.000,285,11011259,12885,0,1728615500,13207.122096899991,-151.0537628999955,53067.94276992001 2024-10-11,02:58:22.000,285,11011255,12845,0,1728615501,13208.031498749995,-150.75769944000058,53069.19346440001 2024-10-11,02:58:23.000,285,11011307,12765,0,1728615502,13208.927427979994,-150.20786729999963,53070.47909448 2024-10-11,02:58:24.000,285,11011226,12965,0,1728615503,13209.688631010002,-149.2280382300014,53071.687866240005 2024-10-11,02:58:25.000,285,11011321,12845,0,1728615504,13210.31510783999,-148.1777178600023,53072.92458648001 2024-10-11,02:58:26.000,285,11011273,13285,0,1728615505,13210.887694190002,-147.05690619000234,53074.09143552 2024-10-11,02:58:27.000,285,11011286,12965,0,1728615506,13211.45354422999,-145.9995366899966,53075.29322016 2024-10-11,02:58:28.000,285,11011247,13205,0,1728615507,13212.073284749997,-145.05495326999517,53076.37622376001 2024-10-11,02:58:29.000,285,11011252,13125,0,1728615508,13212.76038837,-144.12446810999973,53077.612944 2024-10-11,02:58:30.000,285,11011224,12965,0,1728615509,13213.312765789997,-142.8485755799993,53078.67498624001 2024-10-11,02:58:31.000,285,11011237,13045,0,1728615510,13213.710208079989,-141.47399523000058,53079.70209288 2024-10-11,02:58:32.000,285,11011278,12925,0,1728615511,13214.08070513,-140.13466052999865,53080.7222124 2024-10-11,02:58:33.000,285,11011267,12885,0,1728615512,13214.356893839991,-139.13368407000235,53081.7353448 2024-10-11,02:58:34.000,285,11011227,12885,0,1728615513,13214.761072439993,-138.24549368999578,53082.706554480006 2024-10-11,02:58:35.000,285,11011292,12885,0,1728615514,13215.286504619995,323.39498088000255,53083.73366112001 2024-10-11,02:58:36.000,285,11011299,13085,0,1728615515,13215.973608239998,-136.48321118999593,53084.62102536001 2024-10-11,02:58:37.000,285,11011254,13045,0,1728615516,13216.43167731999,-135.53862777000177,53085.48044112001 2024-10-11,02:58:38.000,285,11011288,12885,0,1728615517,13216.842592230001,-134.47420913999667,53086.31889552001 2024-10-11,02:58:39.000,285,11011261,12685,0,1728615518,13217.118780939993,-133.65651005999825,53087.17831128 2024-10-11,02:58:40.000,285,11011260,13125,0,1728615519,13217.361288099994,-132.93044966999878,53087.86304904 2024-10-11,02:58:41.000,285,11011284,12805,0,1728615520,13217.69136728999,-132.28192970999953,53088.61067088 2024-10-11,02:58:42.000,285,11011253,12965,0,1728615521,13218.082073270001,-131.76734321999538,53089.26047304 2024-10-11,02:58:43.000,285,11011234,12965,0,1728615522,13218.715286409999,-131.19636368999636,53089.910275199996 2024-10-11,02:58:44.000,285,11011244,12965,0,1728615523,13219.388917409997,330.3877178399998,53090.5041804 2024-10-11,02:58:45.000,285,11011289,12965,0,1728615524,13219.981712689994,-129.61735857000167,53091.10507272 2024-10-11,02:58:46.000,285,11011217,12965,0,1728615525,13220.305055569996,-128.65162776000216,53091.60115824 2024-10-11,02:58:47.000,285,11011308,12845,0,1728615526,13220.406100219996,-127.692946080002,53092.08326952 2024-10-11,02:58:48.000,285,11011273,12925,0,1728615527,13220.561035350001,-126.8893452600023,53092.51647096 2024-10-11,02:58:49.000,285,11011252,12725,0,1728615528,13220.668816309997,-126.17033400000219,53092.95665952001 2024-10-11,02:58:50.000,285,11011297,12965,0,1728615529,13220.870905609998,-125.3808314400012,53093.2640928 2024-10-11,02:58:51.000,285,11011289,12885,0,1728615530,13221.14709431999,-124.69706582999788,53093.536590480006 2024-10-11,02:58:52.000,285,11011270,13005,0,1728615531,13221.49738244,-124.44329714999913,53093.79511392001 2024-10-11,02:58:53.000,285,11011227,12685,0,1728615532,13221.874615799992,336.59800137000275,53094.09556008 2024-10-11,02:58:54.000,285,11011207,12885,0,1728615533,13222.218167609994,336.8729174399996,53094.26325096 2024-10-11,02:58:55.000,285,11011269,13205,0,1728615534,13222.440465839994,337.2817669799988,53094.4519032 2024-10-11,02:58:56.000,285,11011288,12765,0,1728615535,13222.51456525,-123.07576592999976,53094.542735760006 2024-10-11,02:58:57.000,285,11011283,12725,0,1728615536,13222.64929144999,-122.5118355300001,53094.63356832001 2024-10-11,02:58:58.000,285,11011253,13125,0,1728615537,13222.858117060001,339.0792951300027,53094.71741376 2024-10-11,02:58:59.000,285,11011242,12965,0,1728615538,13223.019788500002,339.9040433400005,53094.57068424 2024-10-11,02:59:00.000,285,11011280,12885,0,1728615539,13223.289240899998,-120.36890000999847,53094.58465848001 2024-10-11,02:59:01.000,285,11011296,13005,0,1728615540,13223.295977209993,340.7217424199989,53094.53574864001 2024-10-11,02:59:02.000,285,11011248,12925,0,1728615541,13223.053470049992,-120.29135957999824,53094.36805776001 2024-10-11,02:59:03.000,285,11011227,12885,0,1728615542,13222.763808719996,-120.60857042999851,53094.19337976 2024-10-11,02:59:04.000,285,11011274,13005,0,1728615543,13222.38657535999,-120.96102692999557,53093.9977404 2024-10-11,02:59:05.000,285,11011282,12965,0,1728615544,13221.672526499991,-121.48971167999844,53093.66934576 2024-10-11,02:59:06.000,285,11011296,13085,0,1728615545,13221.032577049999,-122.15937902999576,53093.35492536 2024-10-11,02:59:07.000,285,11011251,13125,0,1728615546,13220.729443099997,-122.89953768000123,53092.94268528 2024-10-11,02:59:08.000,285,11011224,12925,0,1728615547,13220.466727009996,-123.73133501999837,53092.60730352 2024-10-11,02:59:09.000,285,11011223,13285,0,1728615548,13220.15685675,-124.69706582999788,53092.2509604 2024-10-11,02:59:10.000,285,11011298,12805,0,1728615549,13220.0558121,-125.76853359000233,53091.92955288001 2024-10-11,02:59:11.000,285,11011214,12965,0,1728615550,13220.07602103,334.0321180500032,53091.53827416 2024-10-11,02:59:12.000,285,11011272,13125,0,1728615551,13220.2579014,333.02409246000025,53091.22385376 2024-10-11,02:59:13.000,285,11011260,13285,0,1728615552,13220.587980589997,-128.86310165999748,53090.951356080004 2024-10-11,02:59:14.000,285,11011222,12805,0,1728615553,13220.951741329998,-129.89932376999786,53090.65789704001 2024-10-11,02:59:15.000,285,11011309,12805,0,1728615554,13221.16730324999,-131.0553810900019,53090.39238648001 2024-10-11,02:59:16.000,285,11011241,12965,0,1728615555,13221.31550207,-131.9294732099952,53090.14085016 2024-10-11,02:59:17.000,285,11011292,12925,0,1728615556,13221.49738244,328.3434701400038,53089.910275199996 2024-10-11,02:59:18.000,285,11011288,12805,0,1728615557,13221.773571149992,-132.881105759996,53089.63777752 2024-10-11,02:59:19.000,285,11011251,13165,0,1728615558,13222.164277129988,-133.2899552999952,53089.48406088001 2024-10-11,02:59:20.000,285,11011295,13005,0,1728615559,13222.57519204,-133.83273830999678,53089.37925408 2024-10-11,02:59:21.000,285,11011296,13085,0,1728615560,13222.918743850001,-134.62224086999777,53089.2814344 2024-10-11,02:59:22.000,285,11011274,12965,0,1728615561,13223.154514699992,-135.69370863000222,53089.24649880001 2024-10-11,02:59:23.000,285,11011257,13005,0,1728615562,13223.329658759998,-136.98369942000136,53089.28842152001 2024-10-11,02:59:24.000,285,11011239,13005,0,1728615563,13223.491330199999,-138.3723780299988,53089.393228320005 2024-10-11,02:59:25.000,285,11011345,13085,0,1728615564,13223.85509094,321.1040136299998,53089.37226696 2024-10-11,02:59:26.000,285,11011295,13285,0,1728615565,13224.212115369992,-140.81842614000197,53089.54694496 2024-10-11,02:59:27.000,285,11011273,12925,0,1728615566,13224.649975519998,-142.08726953999576,53089.67271312001 2024-10-11,02:59:28.000,285,11011232,12885,0,1728615567,13225.242770799996,-143.37726033000217,53089.910275199996 2024-10-11,02:59:29.000,285,11011239,12765,0,1728615568,13225.700839880003,-144.7024967699981,53090.16879864 2024-10-11,02:59:30.000,285,11011324,12925,0,1728615569,13226.11175479,-145.91494712999702,53090.46225768001 2024-10-11,02:59:31.000,285,11011300,13165,0,1728615570,13226.630450659992,-147.08510270999977,53090.748729599996 2024-10-11,02:59:32.000,285,11011273,13125,0,1728615571,13227.20303700999,-148.13542307999887,53091.19590528 2024-10-11,02:59:33.000,285,11011262,13285,0,1728615572,13227.748678119991,-148.87558172999707,53091.573209760005 2024-10-11,02:59:34.000,285,11011221,13125,0,1728615573,13228.361682329989,-149.5100034299976,53092.04833392001 2024-10-11,02:59:35.000,285,11011275,13165,0,1728615574,13229.062258569997,-150.18671991000156,53092.60031640001 2024-10-11,02:59:36.000,285,11011258,13005,0,1728615575,13229.80325266999,-151.01146811999934,53093.22217008001 2024-10-11,02:59:37.000,285,11011288,13005,0,1728615576,13230.591400939993,-151.73047937999945,53093.84402376001 2024-10-11,02:59:38.000,285,11011275,13045,0,1728615577,13231.379549209996,308.2182039899999,53094.52876152 2024-10-11,02:59:39.000,285,11011243,13005,0,1728615578,13232.093598069994,-153.1332562499956,53095.30433184001 2024-10-11,02:59:40.000,285,11011264,12725,0,1728615579,13232.605557629991,-153.66899012999784,53096.06592792 2024-10-11,02:59:41.000,285,11011280,13285,0,1728615580,13233.009736229993,306.48411801000475,53096.771627040005 2024-10-11,02:59:42.000,285,11011276,12925,0,1728615581,13233.42065113999,-154.70521223999822,53097.610081440005 2024-10-11,02:59:43.000,285,11011271,12845,0,1728615582,13233.898929149997,-155.1493074300015,53098.44154872001 2024-10-11,02:59:44.000,285,11011237,12965,0,1728615583,13234.296371439988,-155.2832408999966,53099.31493872 2024-10-11,02:59:45.000,285,11011338,12885,0,1728615584,13234.68034110999,-155.3114374200013,53100.16736736001 2024-10-11,02:59:46.000,285,11011251,13045,0,1728615585,13235.064310779992,-155.38897785000154,53101.09665432 2024-10-11,02:59:47.000,285,11011270,12845,0,1728615586,13235.374181040002,-155.50176392999856,53102.05388976 2024-10-11,02:59:48.000,285,11011277,12765,0,1728615587,13235.663842369999,-155.41012523999962,53102.91330552 2024-10-11,02:59:49.000,285,11011266,12605,0,1728615588,13236.074757279996,-155.2197987299951,53103.89150232 2024-10-11,02:59:50.000,285,11011270,13005,0,1728615589,13236.512617430002,-155.14225830000214,53104.799827920004 2024-10-11,02:59:51.000,285,11011251,13165,0,1728615590,13236.815751379989,-155.26914263999788,53105.81296032 2024-10-11,02:59:52.000,285,11011310,13045,0,1728615591,13237.10541271,-155.52291131999664,53106.77718288001 2024-10-11,02:59:53.000,285,11011272,12885,0,1728615592,13237.489382380001,-155.60045174999686,53107.83223800001 2024-10-11,02:59:54.000,285,11011262,12925,0,1728615593,13238.095650279989,-155.48766566999984,53108.8104348 2024-10-11,02:59:55.000,285,11011217,12805,0,1728615594,13238.971370580002,-155.30438829000195,53109.76767024 2024-10-11,02:59:56.000,285,11011237,12805,0,1728615595,13239.887508740001,-155.26914263999788,53110.857660960006 2024-10-11,02:59:57.000,285,11011264,13125,0,1728615596,13240.91816416999,-155.32553568000003,53111.96861304 2024-10-11,02:59:58.000,285,11011257,13285,0,1728615597,13241.928610669995,-155.27619176999724,53113.12847496001 2024-10-11,02:59:59.000,285,11011317,12885,0,1728615598,13242.932320859989,-155.01537395999912,53114.26737552 2024-10-11,03:00:00.000,285,11011275,12965,0,1728615599,13243.949503669988,-154.5078366000016,53115.4481988 2024-10-11,03:00:01.000,285,11011236,12925,0,1728615600,13245.094676369998,-153.7394814299987,53116.64299632 2024-10-11,03:00:02.000,285,11011258,12845,0,1728615601,13246.361102649993,307.81640358000004,53117.900677920006 2024-10-11,03:00:03.000,285,11011294,12765,0,1728615602,13247.654474169998,308.5424639699995,53119.1513724 2024-10-11,03:00:04.000,285,11011246,13085,0,1728615603,13248.954581999998,-151.44851417999598,53120.40905400001 2024-10-11,03:00:05.000,285,11011221,12965,0,1728615604,13250.012182669998,-150.6872081399997,53121.72961968001 2024-10-11,03:00:06.000,285,11011248,13005,0,1728615605,13251.009156549997,-149.93295122999552,53123.00826264 2024-10-11,03:00:07.000,285,11011198,12965,0,1728615606,13251.93876733,-148.96017128999665,53124.2869056 2024-10-11,03:00:08.000,285,11011283,12845,0,1728615607,13253.03678586,312.80013848999806,53125.53760008001 2024-10-11,03:00:09.000,285,11011223,13125,0,1728615608,13254.10785914999,-146.8172357700023,53126.837204400006 2024-10-11,03:00:10.000,285,11011245,12925,0,1728615609,13255.064415169989,-145.8515049599955,53128.178731440006 2024-10-11,03:00:11.000,285,11011259,12805,0,1728615610,13256.000762260002,776.4848607599997,53129.46436152 2024-10-11,03:00:12.000,285,11011251,12685,0,1728615611,13256.66765694999,-143.94119073000184,53130.673133280005 2024-10-11,03:00:13.000,285,11011269,13245,0,1728615612,13257.220034370002,-142.77103514999908,53131.965750480005 2024-10-11,03:00:14.000,285,11011272,12965,0,1728615613,13257.90713798999,-141.41055305999907,53133.17452224 2024-10-11,03:00:15.000,285,11011297,12965,0,1728615614,13258.735704119994,-139.8808918499999,53134.411242480004 2024-10-11,03:00:16.000,285,11011300,12845,0,1728615615,13259.618160730002,-138.40057454999624,53135.62700136001 2024-10-11,03:00:17.000,285,11011266,12845,0,1728615616,13260.567980439992,-137.06123985000158,53136.81481176 2024-10-11,03:00:18.000,285,11011310,13005,0,1728615617,13261.38307394999,785.8743019200047,53138.02358352001 2024-10-11,03:00:19.000,285,11011305,13125,0,1728615618,13262.023023399997,-134.38257044999773,53139.14152272 2024-10-11,03:00:20.000,285,11011288,12805,0,1728615619,13262.514774029994,-133.11372704999667,53140.161642240004 2024-10-11,03:00:21.000,285,11011241,12965,0,1728615620,13262.8313806,328.83690924000257,53141.14682616 2024-10-11,03:00:22.000,285,11011276,12925,0,1728615621,13263.222086579997,330.07050698999956,53142.08310024 2024-10-11,03:00:23.000,285,11011244,12925,0,1728615622,13263.84856341,-129.20850902999518,53142.844696320004 2024-10-11,03:00:24.000,285,11011222,13205,0,1728615623,13264.603030129998,-127.5801599999977,53143.57834392001 2024-10-11,03:00:25.000,285,11011284,13005,0,1728615624,13265.24971589,-125.88836879999872,53144.33295288 2024-10-11,03:00:26.000,285,11011281,12805,0,1728615625,13265.680839729997,336.68259093000233,53144.91987096001 2024-10-11,03:00:27.000,285,11011277,13165,0,1728615626,13265.936819509989,-122.52593378999882,53145.43691784 2024-10-11,03:00:28.000,285,11011238,12885,0,1728615627,13266.044600469999,339.9533872500033,53145.85614504001 2024-10-11,03:00:29.000,285,11011246,13005,0,1728615628,13266.03786415999,-119.34677615999681,53146.24043664001 2024-10-11,03:00:30.000,285,11011273,12965,0,1728615629,13265.862720099998,-117.8876062499985,53146.38017904001 2024-10-11,03:00:31.000,285,11011248,12965,0,1728615630,13265.613476630002,-116.52007502999913,53146.50594720001 2024-10-11,03:00:32.000,285,11011267,13005,0,1728615631,13265.391178400001,345.64908429000207,53146.50594720001 2024-10-11,03:00:33.000,285,11011218,13125,0,1728615632,13265.04089027999,-114.15156734999618,53146.436076000005 2024-10-11,03:00:34.000,285,11011262,12885,0,1728615633,13264.481776549997,347.7920198100037,53146.20550104 2024-10-11,03:00:35.000,285,11011233,13005,0,1728615634,13263.612792559994,-112.41043224000168,53146.00986168 2024-10-11,03:00:36.000,285,11011261,13005,0,1728615635,13262.636027609995,-111.69847011000093,53145.58364736 2024-10-11,03:00:37.000,285,11011304,13045,0,1728615636,13261.645790039991,-111.09929405999719,53145.08756184001 2024-10-11,03:00:38.000,285,11011283,12925,0,1728615637,13260.547771509991,-110.65519887000119,53144.46570816001 2024-10-11,03:00:39.000,285,11011220,12925,0,1728615638,13259.503643459997,-110.18290716000047,53143.85782872 2024-10-11,03:00:40.000,285,11011291,12525,0,1728615639,13258.385415999997,-109.60487850000209,53143.082258400005 2024-10-11,03:00:41.000,285,11011242,13005,0,1728615640,13257.206561749997,-109.20307809000224,53142.35559792001 2024-10-11,03:00:42.000,285,11011301,13125,0,1728615641,13256.081597979988,-108.94226027999684,53141.51714352001 2024-10-11,03:00:43.000,285,11011234,12925,0,1728615642,13254.943161589988,352.1695295399986,53140.65772776001 2024-10-11,03:00:44.000,285,11011260,12965,0,1728615643,13253.676735309993,-108.93521114999749,53139.63760824 2024-10-11,03:00:45.000,285,11011303,12805,0,1728615644,13252.477672129993,351.78182739000476,53138.673385680006 2024-10-11,03:00:46.000,285,11011300,12925,0,1728615645,13251.278608949993,-109.68241893000231,53137.6323048 2024-10-11,03:00:47.000,285,11011314,13005,0,1728615646,13250.106491009989,-110.16880890000175,53136.57026256 2024-10-11,03:00:48.000,285,11011281,12965,0,1728615647,13248.961318309994,-110.89486929000122,53135.417387760004 2024-10-11,03:00:49.000,285,11011304,12845,0,1728615648,13247.822881919994,349.2864353699988,53134.243551600004 2024-10-11,03:00:50.000,285,11011265,12805,0,1728615649,13246.704654459994,-112.43157962999976,53133.10465104 2024-10-11,03:00:51.000,285,11011265,13045,0,1728615650,13245.79525260999,-113.05190307000157,53131.92382776 2024-10-11,03:00:52.000,285,11011288,12925,0,1728615651,13244.953213859997,-113.53124391000165,53130.64518480001 2024-10-11,03:00:53.000,285,11011237,12925,0,1728615652,13243.834986399997,-113.94009345000086,53129.42942592 2024-10-11,03:00:54.000,285,11011225,12845,0,1728615653,13242.582032739992,346.7135029199999,53128.18571856 2024-10-11,03:00:55.000,285,11011257,12765,0,1728615654,13241.369496940002,-114.58156428000075,53126.92104984 2024-10-11,03:00:56.000,285,11011293,12765,0,1728615655,13240.217587929998,-114.97631556000124,53125.62843264 2024-10-11,03:00:57.000,285,11011234,12845,0,1728615656,13239.193668809989,-115.34991944999638,53124.37773816 2024-10-11,03:00:58.000,285,11011285,12765,0,1728615657,13238.21690385999,-115.84335854999517,53123.148005040006 2024-10-11,03:00:59.000,285,11011287,13125,0,1728615658,13237.381601419991,-116.63286110999616,53121.91827192001 2024-10-11,03:01:00.000,285,11011246,12965,0,1728615659,13236.526090049992,-117.37301976000163,53120.66757744 2024-10-11,03:01:01.000,285,11011284,13045,0,1728615660,13235.488698309993,-118.05678536999767,53119.340024640005 2024-10-11,03:01:02.000,285,11011275,12725,0,1728615661,13234.316580369989,-118.86743531999673,53118.0334332 2024-10-11,03:01:03.000,285,11011302,12965,0,1728615662,13232.713338590002,-119.79792047999945,53116.61504784 2024-10-11,03:01:04.000,285,11011276,13085,0,1728615663,13231.08315156999,-120.96102692999557,53115.12679128 2024-10-11,03:01:05.000,285,11011287,12965,0,1728615664,13229.506855029998,338.50126647000434,53113.65949608001 2024-10-11,03:01:06.000,285,11011321,13165,0,1728615665,13227.910349559992,-123.79477718999988,53112.12232968001 2024-10-11,03:01:07.000,285,11011240,13005,0,1728615666,13226.468779219991,-125.36673317999521,53110.70394432 2024-10-11,03:01:08.000,285,11011261,13285,0,1728615667,13225.27645235,333.6162193800046,53109.25062336001 2024-10-11,03:01:09.000,285,11011319,12965,0,1728615668,13223.97634452,331.7693473199979,53107.81127664001 2024-10-11,03:01:10.000,285,11011274,12845,0,1728615669,13222.70991823999,330.03526134000276,53106.41385264 2024-10-11,03:01:11.000,285,11011265,13005,0,1728615670,13221.659053880001,-132.4158631800019,53105.03040288001 2024-10-11,03:01:12.000,285,11011247,12845,0,1728615671,13220.675552619992,-134.03011395000067,53103.646953120005 2024-10-11,03:01:13.000,285,11011254,12845,0,1728615672,13219.631424569998,-135.6655121099975,53102.305426080005 2024-10-11,03:01:14.000,285,11011284,12965,0,1728615673,13218.486251869988,784.4292302699978,53100.98486040001 2024-10-11,03:01:15.000,285,11011307,13245,0,1728615674,13217.361288099994,-138.4217219400016,53099.60839776 2024-10-11,03:01:16.000,285,11011333,13005,0,1728615675,13216.43841363,-139.84564619999583,53098.2948192 2024-10-11,03:01:17.000,285,11011279,12805,0,1728615676,13215.5424844,-141.71366565000062,53096.9672664 2024-10-11,03:01:18.000,285,11011251,12685,0,1728615677,13214.464674800001,-143.62397988000157,53095.66067496001 2024-10-11,03:01:19.000,285,11011274,12845,0,1728615678,13213.407074130002,-145.26642716999777,53094.29818656001 2024-10-11,03:01:20.000,285,11011246,13005,0,1728615679,13212.76038837,-146.90887446000124,53093.04050496 2024-10-11,03:01:21.000,285,11011249,13205,0,1728615680,13212.194538329997,-148.65000956999575,53091.67801656 2024-10-11,03:01:22.000,285,11011319,13205,0,1728615681,13211.332290649989,-150.55327466999734,53090.42732208 2024-10-11,03:01:23.000,285,11011275,12645,0,1728615682,13210.36226201,-152.59752237000066,53089.16964048001 2024-10-11,03:01:24.000,285,11011342,12725,0,1728615683,13209.33834288999,-154.71226136999758,53087.92593312001 2024-10-11,03:01:25.000,285,11011266,13325,0,1728615684,13208.17969756999,303.6785642699979,53086.68921288 2024-10-11,03:01:26.000,285,11011292,13085,0,1728615685,13206.82569926,-159.3012449999951,53085.417557040004 2024-10-11,03:01:27.000,285,11011270,12925,0,1728615686,13205.51885511999,-161.6274579000019,53084.25769512001 2024-10-11,03:01:28.000,285,11011289,12805,0,1728615687,13204.144647879999,-164.10170252999524,53083.00700064 2024-10-11,03:01:29.000,285,11011245,13005,0,1728615688,13202.945584699999,-166.66053671999543,53081.78425464 2024-10-11,03:01:30.000,285,11011251,12605,0,1728615689,13201.658949489989,-169.31100960000185,53080.60343136 2024-10-11,03:01:31.000,285,11011320,13085,0,1728615690,13200.251060699993,-171.84164726999734,53079.59029896001 2024-10-11,03:01:32.000,285,11011272,12925,0,1728615691,13198.796017740002,-174.4075305899969,53078.50729536001 2024-10-11,03:01:33.000,285,11011248,12925,0,1728615692,13197.347711089991,-176.832431310002,53077.36140768001 2024-10-11,03:01:34.000,285,11011267,12805,0,1728615693,13196.04760325999,-179.2784794199979,53076.41115936 2024-10-11,03:01:35.000,285,11011284,12805,0,1728615694,13194.949584729991,-181.5905940599987,53075.4120012 2024-10-11,03:01:36.000,285,11011295,12885,0,1728615695,13193.871775129992,-183.77582435999648,53074.55957256001 2024-10-11,03:01:37.000,285,11011274,12685,0,1728615696,13192.652503019992,-185.95400553000218,53073.72810528 2024-10-11,03:01:38.000,285,11011226,12885,0,1728615697,13191.514066629992,-188.27316930000234,53073.029393280005 2024-10-11,03:01:39.000,285,11011230,13125,0,1728615698,13190.227431419997,-190.63462784999865,53072.42151384001 2024-10-11,03:01:40.000,285,11011250,12765,0,1728615699,13188.785861079996,-193.04543030999776,53071.806647280006 2024-10-11,03:01:41.000,285,11011283,13005,0,1728615700,13187.33081811999,-195.32934843000112,53071.31056176 2024-10-11,03:01:42.000,285,11011225,12805,0,1728615701,13186.023973979994,-197.331301350001,53070.82146336001 2024-10-11,03:01:43.000,285,11011251,12885,0,1728615702,13185.00005486,-199.07948559000215,53070.49306872 2024-10-11,03:01:44.000,285,11011244,12805,0,1728615703,13184.151279799997,-200.7783259200005,53070.227558160004 2024-10-11,03:01:45.000,285,11011275,13085,0,1728615704,13183.369867839989,-202.5476575499997,53070.02493168 2024-10-11,03:01:46.000,285,11011290,13205,0,1728615705,13182.797281489991,-204.4227261299966,53069.98999608 2024-10-11,03:01:47.000,285,11011247,13005,0,1728615706,13182.51435646999,-206.35418774999562,53069.88518928001 2024-10-11,03:01:48.000,285,11011228,12925,0,1728615707,13182.116914179998,252.01549050000176,53069.97602184 2024-10-11,03:01:49.000,285,11011252,12965,0,1728615708,13181.638636169992,-209.90694927000004,53070.21358392 2024-10-11,03:01:50.000,285,11011266,12885,0,1728615709,13181.187303399995,-211.40136482999515,53070.451146 2024-10-11,03:01:51.000,285,11011302,12885,0,1728615710,13180.715761699998,-212.55742214999918,53070.70966944 2024-10-11,03:01:52.000,285,11011290,12645,0,1728615711,13180.09602117999,246.71454474000348,53071.17081936 2024-10-11,03:01:53.000,285,11011226,12765,0,1728615712,13179.577325309998,-214.22101683000074,53071.62498216 2024-10-11,03:01:54.000,285,11011295,12885,0,1728615713,13178.95758478999,-214.6721611499961,53072.16997752 2024-10-11,03:01:55.000,285,11011284,12965,0,1728615714,13178.405207369993,-215.12330546999874,53072.77785696 2024-10-11,03:01:56.000,285,11011233,13125,0,1728615715,13178.283953789993,-215.48281109999516,53073.40669776001 2024-10-11,03:01:57.000,285,11011271,12965,0,1728615716,13178.331107960003,-215.771825429998,53074.084448400004 2024-10-11,03:01:58.000,285,11011261,12885,0,1728615717,13178.223326999992,-216.37805061000108,53074.90194144 2024-10-11,03:01:59.000,285,11011278,12845,0,1728615718,13178.223326999992,-216.94198101000075,53075.78231856001 2024-10-11,03:02:00.000,285,11011232,12925,0,1728615719,13178.432152609988,-217.46361662999698,53076.648721440004 2024-10-11,03:02:01.000,285,11011264,12845,0,1728615720,13178.65445083999,-217.97115399000177,53077.58499552 2024-10-11,03:02:02.000,285,11011247,12965,0,1728615721,13178.79591334999,-218.3306596199982,53078.50729536001 2024-10-11,03:02:03.000,285,11011260,13085,0,1728615722,13178.95758478999,-218.7395091599974,53079.45754368 2024-10-11,03:02:04.000,285,11011262,12965,0,1728615723,13179.092310989996,-219.32458694999514,53080.4427276 2024-10-11,03:02:05.000,285,11011224,12725,0,1728615724,13179.402181249992,-220.10704037999676,53081.37201456 2024-10-11,03:02:06.000,285,11011267,12965,0,1728615725,13179.678369959998,-220.82605163999688,53082.36418560001 2024-10-11,03:02:07.000,285,11011273,13045,0,1728615726,13179.887195569994,-221.33358900000167,53083.33539528 2024-10-11,03:02:08.000,285,11011200,13085,0,1728615727,13179.99497652999,-221.84112635999918,53084.28564360001 2024-10-11,03:02:09.000,285,11011241,12965,0,1728615728,13180.02192177,-222.35571284999605,53085.249866160004 2024-10-11,03:02:10.000,285,11011255,12685,0,1728615729,13180.06233963,237.27575967000303,53086.17915312001 2024-10-11,03:02:11.000,285,11011215,13005,0,1728615730,13180.129702729995,-223.0183310700013,53087.19927264 2024-10-11,03:02:12.000,285,11011218,12965,0,1728615731,13180.250956309996,-222.92669237999507,53088.0586884 2024-10-11,03:02:13.000,285,11011260,12965,0,1728615732,13180.250956309996,-222.69407109000167,53088.93207840001 2024-10-11,03:02:14.000,285,11011301,13285,0,1728615733,13180.16338428,-222.40505675999884,53089.84040400001 2024-10-11,03:02:15.000,285,11011293,12765,0,1728615734,13179.988240219995,-222.02440373999707,53090.69283264 2024-10-11,03:02:16.000,285,11011252,12725,0,1728615735,13179.826568779994,-221.65079985000193,53091.56622264001 2024-10-11,03:02:17.000,285,11011247,12845,0,1728615736,13179.826568779994,-221.2983433499976,53092.39768992 2024-10-11,03:02:18.000,285,11011293,12965,0,1728615737,13179.92087712,-220.76260946999537,53093.20819584 2024-10-11,03:02:19.000,285,11011280,12925,0,1728615738,13180.048867009995,-219.86032082999736,53094.05363736 2024-10-11,03:02:20.000,285,11011296,12605,0,1728615739,13179.97476759999,241.4629428900007,53094.86414328 2024-10-11,03:02:21.000,285,11011242,12845,0,1728615740,13180.008449149995,-217.259191860001,53095.62573936 2024-10-11,03:02:22.000,285,11011241,12925,0,1728615741,13180.02192177,-215.95510280999588,53096.45720664001 2024-10-11,03:02:23.000,285,11011244,13165,0,1728615742,13180.12296642,-214.86248766000062,53097.26771256001 2024-10-11,03:02:24.000,285,11011260,12925,0,1728615743,13180.06233963,-213.80511816000217,53098.09219272 2024-10-11,03:02:25.000,285,11011248,12925,0,1728615744,13180.09602117999,-212.6208643200007,53098.85378880001 2024-10-11,03:02:26.000,285,11011229,12885,0,1728615745,13180.23748368999,-211.43661047999922,53099.67826896 2024-10-11,03:02:27.000,285,11011286,12965,0,1728615746,13180.419364059991,-210.2241601200003,53100.44685216 2024-10-11,03:02:28.000,285,11011270,13085,0,1728615747,13180.24422,-209.0469554099982,53101.18748688 2024-10-11,03:02:29.000,285,11011238,13285,0,1728615748,13179.91414080999,712.4505638400005,53101.97703144 2024-10-11,03:02:30.000,285,11011291,12965,0,1728615749,13179.456071729997,-206.79123380999954,53102.66176920001 2024-10-11,03:02:31.000,285,11011267,13125,0,1728615750,13179.06536575,-205.32501477000187,53103.33951984 2024-10-11,03:02:32.000,285,11011297,13125,0,1728615751,13178.81612227999,-203.47814270999515,53104.00329624001 2024-10-11,03:02:33.000,285,11011255,13165,0,1728615752,13178.70160501,-201.75110585999937,53104.5482916 2024-10-11,03:02:34.000,285,11011339,13165,0,1728615753,13178.546669879994,-200.1086585699959,53105.19809376001 2024-10-11,03:02:35.000,285,11011304,12845,0,1728615754,13178.230063310002,-198.60719388000143,53105.67321792 2024-10-11,03:02:36.000,285,11011318,12925,0,1728615755,13177.751785299995,-197.21851526999671,53106.24616176 2024-10-11,03:02:37.000,285,11011294,13165,0,1728615756,13177.347606699994,264.20343626999966,53106.72128592 2024-10-11,03:02:38.000,285,11011254,13285,0,1728615757,13176.963637029992,-195.11787452999852,53107.21038432001 2024-10-11,03:02:39.000,285,11011283,12925,0,1728615758,13176.572931049996,-194.3001754500001,53107.650572880004 2024-10-11,03:02:40.000,285,11011246,12805,0,1728615759,13176.141807209999,-193.57411506000062,53108.09774856001 2024-10-11,03:02:41.000,285,11011322,13005,0,1728615760,13175.677001819997,-192.86920205999922,53108.50300152001 2024-10-11,03:02:42.000,285,11011267,13005,0,1728615761,13175.131360709995,-192.07265036999888,53108.85235752 2024-10-11,03:02:43.000,285,11011274,12925,0,1728615762,13174.545301739992,-191.15626347000216,53109.22267488001 2024-10-11,03:02:44.000,285,11011300,13085,0,1728615763,13174.18827731,-189.94381310999597,53109.59299224 2024-10-11,03:02:45.000,285,11011295,12805,0,1728615764,13173.86493443,271.7037105900017,53109.90741264 2024-10-11,03:02:46.000,285,11011261,12725,0,1728615765,13173.541591549998,-187.58235455999966,53110.235807280005 2024-10-11,03:02:47.000,285,11011298,12885,0,1728615766,13173.312557010002,-186.75055721999524,53110.61311176001 2024-10-11,03:02:48.000,285,11011240,12845,0,1728615767,13173.164358189992,-185.89761249000003,53111.03932608 2024-10-11,03:02:49.000,285,11011278,13285,0,1728615768,13173.076786159996,-184.97417645999667,53111.360733600006 2024-10-11,03:02:50.000,285,11011203,12885,0,1728615769,13173.022895679991,-184.1000843399961,53111.82188352 2024-10-11,03:02:51.000,285,11011336,12845,0,1728615770,13173.056577229996,-183.2612378699996,53112.22713648 2024-10-11,03:02:52.000,285,11011281,12925,0,1728615771,13173.191303430001,-182.38714574999904,53112.57649248001 2024-10-11,03:02:53.000,285,11011240,12765,0,1728615772,13173.238457599997,-181.357972769998,53112.92584848 2024-10-11,03:02:54.000,285,11011300,13085,0,1728615773,13173.278875459997,-179.92699937999714,53113.38001128 2024-10-11,03:02:55.000,285,11011312,13285,0,1728615774,13173.346238559992,-178.34094512999582,53113.820199839996 2024-10-11,03:02:56.000,285,11011248,12885,0,1728615775,13173.460755829998,-176.82538217999536,53114.32327248 2024-10-11,03:02:57.000,285,11011263,12965,0,1728615776,13173.548327859993,285.3649245300039,53114.72852544 2024-10-11,03:02:58.000,285,11011229,13125,0,1728615777,13173.528118929993,-173.61097889999655,53115.196662480004 2024-10-11,03:02:59.000,285,11011289,12605,0,1728615778,13173.467492139993,288.01539741000306,53115.66479952 2024-10-11,03:03:00.000,285,11011270,12845,0,1728615779,13173.440546899998,-171.23542209000152,53116.20979488 2024-10-11,03:03:01.000,285,11011289,12885,0,1728615780,13173.548327859993,-170.11461042000155,53116.78273872 2024-10-11,03:03:02.000,285,11011257,12965,0,1728615781,13173.82451657,-169.1065848299986,53117.327734080005 2024-10-11,03:03:03.000,285,11011300,12925,0,1728615782,13174.12091420999,-168.07036271999823,53117.928626400004 2024-10-11,03:03:04.000,285,11011262,13085,0,1728615783,13174.444257089992,293.52781707000395,53118.52253160001 2024-10-11,03:03:05.000,285,11011266,13125,0,1728615784,13174.740654729998,-166.25873630999558,53119.10944968 2024-10-11,03:03:06.000,285,11011277,12645,0,1728615785,13174.989898199994,-165.44103722999716,53119.73130336 2024-10-11,03:03:07.000,285,11011257,13045,0,1728615786,13175.26608691,296.1500934299984,53120.276298720004 2024-10-11,03:03:08.000,285,11011277,12885,0,1728615787,13175.623111339992,-163.47432996000134,53120.8282812 2024-10-11,03:03:09.000,285,11011296,12845,0,1728615788,13176.094653039989,-162.79056434999802,53121.3872508 2024-10-11,03:03:10.000,285,11011235,12925,0,1728615789,13176.700920939991,-162.14204438999877,53121.94622040001 2024-10-11,03:03:11.000,285,11011316,12965,0,1728615790,13177.43517872999,-161.34549269999843,53122.48422864 2024-10-11,03:03:12.000,285,11011293,13045,0,1728615791,13178.027974010001,-160.52779362,53122.980314160006 2024-10-11,03:03:13.000,285,11011290,13005,0,1728615792,13178.587087739994,-159.7453401899984,53123.45543832001 2024-10-11,03:03:14.000,285,11011251,13085,0,1728615793,13179.260718739992,-159.08977109999978,53123.916588240005 2024-10-11,03:03:15.000,285,11011276,12805,0,1728615794,13180.008449149995,-158.29321940999944,53124.30786696 2024-10-11,03:03:16.000,285,11011224,13045,0,1728615795,13180.783124799993,303.3120095100021,53124.803952480004 2024-10-11,03:03:17.000,285,11011284,12965,0,1728615796,13181.47696472999,-156.53798603999894,53125.22317968 2024-10-11,03:03:18.000,285,11011287,12965,0,1728615797,13182.224695139994,304.40462466000463,53125.61445840001 2024-10-11,03:03:19.000,285,11011264,13125,0,1728615798,13182.985898170002,-156.09389084999566,53125.98477576 2024-10-11,03:03:20.000,285,11011298,13005,0,1728615799,13183.84140954,-155.7766799999954,53126.30618328001 2024-10-11,03:03:21.000,285,11011295,13005,0,1728615800,13184.548722089989,-155.3960269800009,53126.67650064 2024-10-11,03:03:22.000,285,11011241,13045,0,1728615801,13185.08089058,-155.10701264999807,53126.97694680001 2024-10-11,03:03:23.000,285,11011321,12845,0,1728615802,13185.485069180002,-155.02242308999848,53127.24245736001 2024-10-11,03:03:24.000,285,11011281,12845,0,1728615803,13185.895984089999,305.4337976399984,53127.507967920006 2024-10-11,03:03:25.000,285,11011294,12925,0,1728615804,13186.27995376,-155.26914263999788,53127.75950424 2024-10-11,03:03:26.000,285,11011271,12685,0,1728615805,13186.636978189992,305.17297983000026,53127.9551436 2024-10-11,03:03:27.000,285,11011315,12805,0,1728615806,13186.973793689998,-155.7414343499986,53128.12283448 2024-10-11,03:03:28.000,285,11011285,12925,0,1728615807,13187.202828229994,-156.2630699700021,53128.3044996 2024-10-11,03:03:29.000,285,11011246,12765,0,1728615808,13187.526171109996,-156.58732995000173,53128.444242000005 2024-10-11,03:03:30.000,285,11011292,12805,0,1728615809,13187.721524100001,-157.0384742699971,53128.493151840004 2024-10-11,03:03:31.000,285,11011300,12685,0,1728615810,13188.011185429998,-157.60945379999612,53128.660842720004 2024-10-11,03:03:32.000,285,11011352,13005,0,1728615811,13188.226747349989,302.3110330499985,53128.66782984 2024-10-11,03:03:33.000,285,11011252,12885,0,1728615812,13188.381682479994,-159.04747631999635,53128.65385560001 2024-10-11,03:03:34.000,285,11011264,12805,0,1728615813,13188.59050808999,300.71792966999783,53128.59795864 2024-10-11,03:03:35.000,285,11011279,13245,0,1728615814,13188.880169420001,-160.57008839999617,53128.5490488 2024-10-11,03:03:36.000,285,11011276,13005,0,1728615815,13189.216984919993,-161.55696660000103,53128.5490488 2024-10-11,03:03:37.000,285,11011241,13205,0,1728615816,13189.553800419999,758.6858075100026,53128.395332160006 2024-10-11,03:03:38.000,285,11011281,12725,0,1728615817,13190.025342119996,-163.34744561999833,53128.26956400001 2024-10-11,03:03:39.000,285,11011303,12965,0,1728615818,13190.490147509998,-164.482355549997,53128.094886 2024-10-11,03:03:40.000,285,11011339,13285,0,1728615819,13191.03578862,-165.82169024999894,53127.93418224001 2024-10-11,03:03:41.000,285,11011301,12805,0,1728615820,13191.567957109997,-167.13282842999615,53127.71758152001 2024-10-11,03:03:42.000,285,11011301,13045,0,1728615821,13192.17422501,-168.42986835000193,53127.54290352 2024-10-11,03:03:43.000,285,11011221,12605,0,1728615822,13192.719866120002,-169.76920304999658,53127.34726416 2024-10-11,03:03:44.000,285,11011271,12925,0,1728615823,13193.18467150999,-170.98870254000212,53127.07476648001 2024-10-11,03:03:45.000,285,11011260,13045,0,1728615824,13193.723576309996,288.34670652000204,53126.85117864 2024-10-11,03:03:46.000,285,11011266,12725,0,1728615825,13194.302898969989,-173.10344153999904,53126.51579688 2024-10-11,03:03:47.000,285,11011275,12845,0,1728615826,13194.80812221999,747.0970377900012,53126.23631208001 2024-10-11,03:03:48.000,285,11011276,12925,0,1728615827,13195.299872850002,-174.30179363999923,53125.928878800005 2024-10-11,03:03:49.000,285,11011259,12965,0,1728615828,13195.73099669,-174.62605361999886,53125.55157432 2024-10-11,03:03:50.000,285,11011287,12845,0,1728615829,13196.263165179997,-174.8657240399989,53125.31401224 2024-10-11,03:03:51.000,285,11011323,12885,0,1728615830,13196.781861049989,-175.18998401999852,53124.98561760001 2024-10-11,03:03:52.000,285,11011262,12805,0,1728615831,13197.347711089991,284.7939450000049,53124.65023584001 2024-10-11,03:03:53.000,285,11011299,13085,0,1728615832,13197.953978989994,-176.52931872000045,53124.29389272001 2024-10-11,03:03:54.000,285,11011230,12885,0,1728615833,13198.580455819996,-177.61488473999634,53124.01440792 2024-10-11,03:03:55.000,285,11011309,12965,0,1728615834,13199.173251099994,-178.5735664199965,53123.67902616 2024-10-11,03:03:56.000,285,11011352,13005,0,1728615835,13199.75257376,-179.26438115999917,53123.42050272 2024-10-11,03:03:57.000,285,11011335,12805,0,1728615836,13200.405995829999,-179.94814676999522,53123.11306944 2024-10-11,03:03:58.000,285,11011256,12885,0,1728615837,13201.133517310001,-180.8222388899958,53122.80563616001 2024-10-11,03:03:59.000,285,11011246,12845,0,1728615838,13201.84082985999,278.37218756999937,53122.51217712 2024-10-11,03:04:00.000,285,11011269,12765,0,1728615839,13202.453834070002,-183.16959918000066,53122.309550640006 2024-10-11,03:04:01.000,285,11011279,12845,0,1728615840,13203.16114661999,-184.15647737999825,53122.07897568 2024-10-11,03:04:02.000,285,11011258,13005,0,1728615841,13203.875195479988,-185.03761862999818,53121.82045224 2024-10-11,03:04:03.000,285,11011281,13045,0,1728615842,13204.562299099991,-186.03154595999513,53121.617825760004 2024-10-11,03:04:04.000,285,11011295,12805,0,1728615843,13205.094467589988,-187.32153675000154,53121.35930232 2024-10-11,03:04:05.000,285,11011311,12845,0,1728615844,13205.66705394,-188.66792057999555,53121.184624320005 2024-10-11,03:04:06.000,285,11011267,13125,0,1728615845,13206.246376599993,-190.12709049000114,53120.92610088 2024-10-11,03:04:07.000,285,11011272,12925,0,1728615846,13206.92000759999,268.6725846900008,53120.849242560005 2024-10-11,03:04:08.000,285,11011295,12805,0,1728615847,13207.519539189998,-193.34149376999994,53120.6186676 2024-10-11,03:04:09.000,285,11011259,12605,0,1728615848,13208.15948863999,265.2749040300041,53120.40206688 2024-10-11,03:04:10.000,285,11011325,12965,0,1728615849,13208.765756539993,-196.66868312999577,53120.1645048 2024-10-11,03:04:11.000,285,11011301,12765,0,1728615850,13209.32487027,-198.29703216000053,53120.0247624 2024-10-11,03:04:12.000,285,11011258,13005,0,1728615851,13209.850302450002,-199.8619390199965,53119.82213592 2024-10-11,03:04:13.000,285,11011315,12965,0,1728615852,13210.40267987,-201.44094413999846,53119.59854808001 2024-10-11,03:04:14.000,285,11011267,13165,0,1728615853,13210.955057289997,257.1895519200043,53119.42387008 2024-10-11,03:04:15.000,285,11011308,12765,0,1728615854,13211.45354422999,255.5541537600002,53119.29810192 2024-10-11,03:04:16.000,285,11011314,12925,0,1728615855,13211.88466807,-206.29779471000074,53119.1513724 2024-10-11,03:04:17.000,285,11011285,12605,0,1728615856,13212.160856779992,-207.77106287999777,53119.004642880005 2024-10-11,03:04:18.000,285,11011319,12925,0,1728615857,13212.423572869993,251.01451403999818,53118.81599064 2024-10-11,03:04:19.000,285,11011241,13085,0,1728615858,13212.666080029994,709.7859927000027,53118.70419672 2024-10-11,03:04:20.000,285,11011272,12765,0,1728615859,13212.767124679995,-211.930049579998,53118.5574672 2024-10-11,03:04:21.000,285,11011282,12805,0,1728615860,13212.90185088,-213.1918438499997,53118.431699040004 2024-10-11,03:04:22.000,285,11011324,12725,0,1728615861,13212.888378259995,-214.3267537799984,53118.284969520006 2024-10-11,03:04:23.000,285,11011269,13045,0,1728615862,13212.585244309994,244.80423051000253,53118.1731756 2024-10-11,03:04:24.000,285,11011256,12845,0,1728615863,13212.261901429993,243.94423665000068,53118.096317280004 2024-10-11,03:04:25.000,285,11011286,12925,0,1728615864,13211.904877,-217.0970618700012,53117.93561352 2024-10-11,03:04:26.000,285,11011285,12805,0,1728615865,13211.62195198,-217.79492573999596,53117.8587552 2024-10-11,03:04:27.000,285,11011303,12805,0,1728615866,13211.372708509989,-218.40115091999905,53117.830806720005 2024-10-11,03:04:28.000,285,11011287,12965,0,1728615867,13211.251454929989,-218.89459001999785,53117.80984536 2024-10-11,03:04:29.000,285,11011246,13085,0,1728615868,13211.177355519998,-219.26819391000026,53117.830806720005 2024-10-11,03:04:30.000,285,11011309,12765,0,1728615869,13211.184091829993,-219.63474866999604,53117.82381960001 2024-10-11,03:04:31.000,285,11011301,12925,0,1728615870,13211.136937659998,-220.01540168999782,53117.900677920006 2024-10-11,03:04:32.000,285,11011261,12965,0,1728615871,13211.049365630002,-220.31851427999936,53118.04042032001 2024-10-11,03:04:33.000,285,11011328,12765,0,1728615872,13210.901166809992,-220.41720209999767,53118.1731756 2024-10-11,03:04:34.000,285,11011278,12885,0,1728615873,13210.833803709997,-220.41720209999767,53118.3478536 2024-10-11,03:04:35.000,285,11011272,12885,0,1728615874,13210.779913229992,239.6442673499987,53118.66227400001 2024-10-11,03:04:36.000,285,11011343,13005,0,1728615875,13210.786649540001,-220.53703731000132,53118.955733040006 2024-10-11,03:04:37.000,285,11011263,13285,0,1728615876,13210.854012639997,-220.60047947999556,53119.270153440004 2024-10-11,03:04:38.000,285,11011292,12605,0,1728615877,13210.948320980002,-220.63572512999963,53119.605535200004 2024-10-11,03:04:39.000,285,11011260,12805,0,1728615878,13211.278400169998,-220.7062164300005,53120.0247624 2024-10-11,03:04:40.000,285,11011272,13125,0,1728615879,13211.527643639994,-220.72736381999857,53120.49988656 2024-10-11,03:04:41.000,285,11011279,12885,0,1728615880,13211.850986519996,-220.53703731000132,53120.94007512001 2024-10-11,03:04:42.000,285,11011294,13205,0,1728615881,13212.288846670002,-220.4101529699983,53121.49904472 2024-10-11,03:04:43.000,285,11011263,12845,0,1728615882,13212.787333609995,-220.4594968800011,53122.01609160001 2024-10-11,03:04:44.000,285,11011262,12885,0,1728615883,13213.279084239992,-220.64982338999835,53122.51916424001 2024-10-11,03:04:45.000,285,11011276,13005,0,1728615884,13213.764098559994,-220.76260946999537,53123.14101792001 2024-10-11,03:04:46.000,285,11011292,12965,0,1728615885,13214.34342122,-220.79080599000008,53123.66505192 2024-10-11,03:04:47.000,285,11011300,13045,0,1728615886,13215.077679009999,239.48918648999825,53124.2170344 2024-10-11,03:04:48.000,285,11011269,12885,0,1728615887,13215.953399309998,239.6936112600015,53124.83190096 2024-10-11,03:04:49.000,285,11011227,12885,0,1728615888,13217.037945219992,-220.19162993999635,53125.41881904001 2024-10-11,03:04:50.000,285,11011256,12805,0,1728615889,13218.061864340001,-219.94491038999695,53126.01971136001 2024-10-11,03:04:51.000,285,11011314,13005,0,1728615890,13219.09925608,700.3472076300022,53126.6275908 2024-10-11,03:04:52.000,285,11011303,13245,0,1728615891,13220.19727461,240.25754166000115,53127.24245736001 2024-10-11,03:04:53.000,285,11011272,13165,0,1728615892,13221.26834789999,-219.8039277899952,53127.8503368 2024-10-11,03:04:54.000,285,11011217,12925,0,1728615893,13222.352893809999,-219.82507518000057,53128.38834504001 2024-10-11,03:04:55.000,285,11011257,12685,0,1728615894,13223.363340309988,-219.98015604000102,53128.9333404 2024-10-11,03:04:56.000,285,11011267,12845,0,1728615895,13224.360314190002,-220.4101529699983,53129.4573744 2024-10-11,03:04:57.000,285,11011275,12725,0,1728615896,13225.16867138999,-220.88244467999903,53129.91852432 2024-10-11,03:04:58.000,285,11011315,13005,0,1728615897,13226.06460061999,-221.25604857000144,53130.42159696 2024-10-11,03:04:59.000,285,11011312,12925,0,1728615898,13226.960529849988,-221.53096463999827,53130.77794008 2024-10-11,03:05:00.000,285,11011266,13045,0,1728615899,13227.836250150001,-221.7565367999996,53131.19716728001 2024-10-11,03:05:01.000,285,11011269,12845,0,1728615900,13228.60418948999,-221.99620721999963,53131.54652328 2024-10-11,03:05:02.000,285,11011307,12845,0,1728615901,13229.351919899993,-222.2640741599971,53131.88889216001 2024-10-11,03:05:03.000,285,11011265,12925,0,1728615902,13230.247849129992,-222.6235797900008,53132.1474156 2024-10-11,03:05:04.000,285,11011288,12885,0,1728615903,13230.955161679994,-222.9337415100017,53132.44786176 2024-10-11,03:05:05.000,285,11011256,13045,0,1728615904,13231.736573640002,-223.14521540999704,53132.65048824 2024-10-11,03:05:06.000,285,11011282,12845,0,1728615905,13232.504512979991,-223.13111714999832,53132.96490864001 2024-10-11,03:05:07.000,285,11011208,13045,0,1728615906,13233.272452319994,-223.10996976000024,53133.16054800001 2024-10-11,03:05:08.000,285,11011215,12845,0,1728615907,13234.087545829992,-223.0042328099953,53133.34221312 2024-10-11,03:05:09.000,285,11011298,12965,0,1728615908,13234.794858379995,-222.9337415100017,53133.53086536 2024-10-11,03:05:10.000,285,11011283,13045,0,1728615909,13235.421335209998,697.4429660700043,53133.71253048001 2024-10-11,03:05:11.000,285,11011199,12725,0,1728615910,13236.00739418,-222.58833413999673,53133.83829864 2024-10-11,03:05:12.000,285,11011247,12765,0,1728615911,13236.654079939988,-222.3486637199967,53134.01297664 2024-10-11,03:05:13.000,285,11011295,12885,0,1728615912,13237.536536549997,-222.130140690002,53134.15970616 2024-10-11,03:05:14.000,285,11011321,13005,0,1728615913,13238.31794850999,237.96657440999843,53134.32040992 2024-10-11,03:05:15.000,285,11011239,12805,0,1728615914,13238.991579510002,-222.3768602400014,53134.432203840006 2024-10-11,03:05:16.000,285,11011234,13045,0,1728615915,13239.55742954999,-222.63062892000016,53134.52303640001 2024-10-11,03:05:17.000,285,11011283,13165,0,1728615916,13240.109806970002,-222.9337415100017,53134.767585600006 2024-10-11,03:05:18.000,285,11011277,13125,0,1728615917,13240.561139739999,-223.20160844999918,53134.82348256 2024-10-11,03:05:19.000,285,11011293,12885,0,1728615918,13241.019208819991,-223.25800149000133,53134.92828936001 2024-10-11,03:05:20.000,285,11011278,12725,0,1728615919,13241.531168379988,-223.15931366999575,53135.102967360006 2024-10-11,03:05:21.000,285,11011284,13045,0,1728615920,13242.17785413999,-222.83505368999613,53135.19379992001 2024-10-11,03:05:22.000,285,11011271,13085,0,1728615921,13242.790858349988,-222.52489196999522,53135.41040064001 2024-10-11,03:05:23.000,285,11011221,13005,0,1728615922,13243.349972079995,-222.22177938000095,53135.536168800005 2024-10-11,03:05:24.000,285,11011289,12885,0,1728615923,13244.050548319989,-222.01030547999835,53135.780718 2024-10-11,03:05:25.000,285,11011261,12725,0,1728615924,13244.831960279997,-221.97505983000156,53135.94840888 2024-10-11,03:05:26.000,285,11011266,12765,0,1728615925,13245.727889509995,-221.9539124399962,53136.1650096 2024-10-11,03:05:27.000,285,11011303,13045,0,1728615926,13246.677709219999,-221.97505983000156,53136.472442880004 2024-10-11,03:05:28.000,285,11011273,13045,0,1728615927,13247.519747969993,-221.97505983000156,53136.74494056 2024-10-11,03:05:29.000,285,11011266,13085,0,1728615928,13248.348314099996,-222.116042429996,53136.96852840001 2024-10-11,03:05:30.000,285,11011240,13005,0,1728615929,13249.082571889994,237.79739528999926,53137.261987440004 2024-10-11,03:05:31.000,285,11011305,13125,0,1728615930,13249.810093369997,-222.40505675999884,53137.499549520006 2024-10-11,03:05:32.000,285,11011244,12965,0,1728615931,13250.463515439995,-222.63767804999952,53137.86287976 2024-10-11,03:05:33.000,285,11011236,13045,0,1728615932,13251.143882750002,237.14887533,53138.121403200006 2024-10-11,03:05:34.000,285,11011298,12885,0,1728615933,13251.77709589,-223.44832799999858,53138.49870768001 2024-10-11,03:05:35.000,285,11011311,12885,0,1728615934,13252.396836409993,-223.80783363000228,53138.820115200004 2024-10-11,03:05:36.000,285,11011284,12805,0,1728615935,13252.92900489999,-223.94176709999738,53139.16248408 2024-10-11,03:05:37.000,285,11011282,12965,0,1728615936,13253.366865049997,-223.99816013999953,53139.46991736 2024-10-11,03:05:38.000,285,11011251,12965,0,1728615937,13253.845143059989,236.0351127899994,53139.81927336001 2024-10-11,03:05:39.000,285,11011320,12885,0,1728615938,13254.323421069996,235.85888454000087,53140.14068088 2024-10-11,03:05:40.000,285,11011276,12725,0,1728615939,13254.848853249998,-224.51979575999576,53140.469075520006 2024-10-11,03:05:41.000,285,11011294,12925,0,1728615940,13255.29344971,-225.01323486000183,53140.75554744001 2024-10-11,03:05:42.000,285,11011276,12765,0,1728615941,13255.791936649992,-225.47142830999655,53141.15381328 2024-10-11,03:05:43.000,285,11011255,12965,0,1728615942,13256.216324179994,-225.88027784999576,53141.454259440005 2024-10-11,03:05:44.000,285,11011249,13085,0,1728615943,13256.600293849995,-226.17634130999795,53141.81060256001 2024-10-11,03:05:45.000,285,11011286,12845,0,1728615944,13256.997736140002,-226.4794538999995,53142.194894160006 2024-10-11,03:05:46.000,285,11011317,13085,0,1728615945,13257.435596289994,-226.99404038999637,53142.54425016 2024-10-11,03:05:47.000,285,11011351,13005,0,1728615946,13257.880192749995,-227.45223383999837,53142.85867056001 2024-10-11,03:05:48.000,285,11011239,13005,0,1728615947,13258.297843970002,-227.8892799000023,53143.23597504 2024-10-11,03:05:49.000,285,11011269,12845,0,1728615948,13258.728967809999,231.89022434999788,53143.62725376001 2024-10-11,03:05:50.000,285,11011288,12765,0,1728615949,13259.220718439996,231.88317521999852,53144.06045520001 2024-10-11,03:05:51.000,285,11011265,12925,0,1728615950,13259.577742870002,-227.93157467999845,53144.45872104 2024-10-11,03:05:52.000,285,11011280,12805,0,1728615951,13259.880876819989,-227.39584079999622,53144.95480656 2024-10-11,03:05:53.000,285,11011271,13245,0,1728615952,13260.14359290999,-226.6768295399961,53145.34608528 2024-10-11,03:05:54.000,285,11011254,12925,0,1728615953,13260.642079849997,-225.9225726299992,53145.80024808 2024-10-11,03:05:55.000,285,11011297,13285,0,1728615954,13261.113621549994,-225.06257876999734,53146.26139800001 2024-10-11,03:05:56.000,285,11011243,12845,0,1728615955,13261.315710849995,-224.0193075299976,53146.666650959996 2024-10-11,03:05:57.000,285,11011304,13245,0,1728615956,13261.436964429995,-223.0535767199981,53147.23260768 2024-10-11,03:05:58.000,285,11011314,13005,0,1728615957,13261.56495431999,237.92427963000227,53147.74266744 2024-10-11,03:05:59.000,285,11011324,12885,0,1728615958,13261.719889449996,-221.4604733399974,53148.19683024 2024-10-11,03:06:00.000,285,11011284,12765,0,1728615959,13261.888297199992,-220.7414620799973,53148.67894152 2024-10-11,03:06:01.000,285,11011307,12965,0,1728615960,13262.076913880002,-220.0365490799959,53149.15406568 2024-10-11,03:06:02.000,285,11011302,13005,0,1728615961,13262.326157349999,-219.21884999999747,53149.601241360004 2024-10-11,03:06:03.000,285,11011267,12965,0,1728615962,13262.676445469995,241.81539938999776,53150.006494320005 2024-10-11,03:06:04.000,285,11011249,13125,0,1728615963,13262.918952629996,-217.42837098000018,53150.51655408 2024-10-11,03:06:05.000,285,11011258,12805,0,1728615964,13263.040206209997,243.69751710000128,53150.90084568 2024-10-11,03:06:06.000,285,11011225,12965,0,1728615965,13263.026733589992,-215.44756544999836,53151.24321456001 2024-10-11,03:06:07.000,285,11011271,12965,0,1728615966,13262.858325839996,-214.34790116999648,53151.564622080004 2024-10-11,03:06:08.000,285,11011310,12965,0,1728615967,13262.74380856999,-213.15659819999564,53151.91397808001 2024-10-11,03:06:09.000,285,11011297,13045,0,1728615968,13262.66970916,-211.88775480000186,53152.19346288 2024-10-11,03:06:10.000,285,11011274,13085,0,1728615969,13262.656236539995,-210.68940270000166,53152.43801208 2024-10-11,03:06:11.000,285,11011298,13045,0,1728615970,13262.865062149991,-209.46990320999612,53152.66159992001 2024-10-11,03:06:12.000,285,11011281,13045,0,1728615971,13263.073887760002,-208.34909153999615,53152.87121352 2024-10-11,03:06:13.000,285,11011280,12845,0,1728615972,13263.275977060002,-207.34811507999984,53153.0389044 2024-10-11,03:06:14.000,285,11011278,12965,0,1728615973,13263.505011599998,-206.42467904999648,53153.27646648 2024-10-11,03:06:15.000,285,11011327,13045,0,1728615974,13263.572374699994,254.813995110002,53153.52101568001 2024-10-11,03:06:16.000,285,11011297,12885,0,1728615975,13263.410703259993,-204.10551527999633,53153.6328096 2024-10-11,03:06:17.000,285,11011316,13045,0,1728615976,13263.242295509997,-202.85077014000126,53153.75857776001 2024-10-11,03:06:18.000,285,11011317,13205,0,1728615977,13263.215350270002,-202.0260219299962,53153.912294400005 2024-10-11,03:06:19.000,285,11011253,12765,0,1728615978,13263.255768130002,258.92363789999945,53154.02408832001 2024-10-11,03:06:20.000,285,11011230,12805,0,1728615979,13263.208613959992,720.1552629299986,53154.10793376 2024-10-11,03:06:21.000,285,11011324,12725,0,1728615980,13263.134514550002,-199.26276297000004,53154.28261176 2024-10-11,03:06:22.000,285,11011270,13005,0,1728615981,13263.262504439997,-198.06441086999985,53154.464276880004 2024-10-11,03:06:23.000,285,11011245,12765,0,1728615982,13263.275977060002,-196.88015702999837,53154.52716096001 2024-10-11,03:06:24.000,285,11011275,13005,0,1728615983,13263.208613959992,-195.88622970000142,53154.631967760004 2024-10-11,03:06:25.000,285,11011280,13085,0,1728615984,13263.127778239992,-194.93459715000063,53154.70882608 2024-10-11,03:06:26.000,285,11011245,13085,0,1728615985,13262.898743699996,-193.87017851999553,53154.75773592 2024-10-11,03:06:27.000,285,11011305,12925,0,1728615986,13262.656236539995,267.22046391000185,53154.79267152001 2024-10-11,03:06:28.000,285,11011280,12925,0,1728615987,13262.447410929999,-192.55904033999832,53154.90446544 2024-10-11,03:06:29.000,285,11011341,13005,0,1728615988,13262.292475799994,-191.74839038999926,53154.869529840005 2024-10-11,03:06:30.000,285,11011299,12925,0,1728615989,13262.049968639993,-190.59233306999522,53154.93940104001 2024-10-11,03:06:31.000,285,11011298,13005,0,1728615990,13261.719889449996,-189.2459492400012,53154.91145256001 2024-10-11,03:06:32.000,285,11011228,13085,0,1728615991,13261.38981026,-187.97710584000015,53154.95337528 2024-10-11,03:06:33.000,285,11011281,12805,0,1728615992,13261.228138819999,273.59992656000395,53155.04420784 2024-10-11,03:06:34.000,285,11011298,12965,0,1728615993,13261.147303099999,-185.65089294000063,53155.037220720005 2024-10-11,03:06:35.000,285,11011269,12845,0,1728615994,13261.275292989994,-184.29041085000063,53155.16298888 2024-10-11,03:06:36.000,285,11011276,13125,0,1728615995,13261.49085491,-182.79599528999825,53155.323692640006 2024-10-11,03:06:37.000,285,11011267,12845,0,1728615996,13261.51106384,-181.4073166800008,53155.49837064 2024-10-11,03:06:38.000,285,11011267,12765,0,1728615997,13261.38981026,-179.87060634000227,53155.63112592001 2024-10-11,03:06:39.000,285,11011312,12765,0,1728615998,13261.174248339994,-178.38323990999925,53155.875675120005 2024-10-11,03:06:40.000,285,11011245,13045,0,1728615999,13260.749860809992,283.5039542099985,53156.03637888001 2024-10-11,03:06:41.000,285,11011236,13165,0,1728616000,13260.21095601,-175.2745735799981,53156.162147040006 2024-10-11,03:06:42.000,285,11011273,12965,0,1728616001,13260.00213039999,-173.59688063999783,53156.37176064001 2024-10-11,03:06:43.000,285,11011274,13085,0,1728616002,13259.901085749989,-171.86984379000205,53156.51150304 2024-10-11,03:06:44.000,285,11011267,13085,0,1728616003,13259.685523829998,-169.95248043000174,53156.74906512 2024-10-11,03:06:45.000,285,11011277,13045,0,1728616004,13259.341972019996,-167.91528185999778,53156.95867872 2024-10-11,03:06:46.000,285,11011261,13085,0,1728616005,13258.688549949999,-165.73710068999935,53157.02854992 2024-10-11,03:06:47.000,285,11011239,13045,0,1728616006,13257.83303858,297.03828380999767,53157.17527944 2024-10-11,03:06:48.000,285,11011243,12965,0,1728616007,13256.970790899992,-161.40188574000058,53157.28707336001 2024-10-11,03:06:49.000,285,11011300,13165,0,1728616008,13256.175906319993,-159.2659993499983,53157.30803472001 2024-10-11,03:06:50.000,285,11011250,12845,0,1728616009,13255.421439599995,-157.27109555999778,53157.280086239996 2024-10-11,03:06:51.000,285,11011244,13085,0,1728616010,13254.673709189992,305.33510982000007,53157.21021504001 2024-10-11,03:06:52.000,285,11011304,13005,0,1728616011,13253.92597877999,307.30181709000317,53157.16130520001 2024-10-11,03:06:53.000,285,11011239,12925,0,1728616012,13253.144566819996,-151.49785808999877,53157.049511280005 2024-10-11,03:06:54.000,285,11011271,13005,0,1728616013,13252.262110210002,-149.8554107999953,53156.89579464 2024-10-11,03:06:55.000,285,11011303,13205,0,1728616014,13251.332499429998,312.25735548000375,53156.69316816 2024-10-11,03:06:56.000,285,11011256,12765,0,1728616015,13250.35573448,-147.12739748999593,53156.497528800006 2024-10-11,03:06:57.000,285,11011243,13085,0,1728616016,13249.628212999996,-145.98543842999788,53156.259966720005 2024-10-11,03:06:58.000,285,11011256,12885,0,1728616017,13248.981527239994,-144.899872410002,53156.043366000005 2024-10-11,03:06:59.000,285,11011293,13085,0,1728616018,13248.065389079995,316.7124056399989,53155.72894560001 2024-10-11,03:07:00.000,285,11011238,12925,0,1728616019,13246.99431578999,317.6428908000016,53155.53330624001 2024-10-11,03:07:01.000,285,11011245,12885,0,1728616020,13245.86261571,-142.13661344999855,53155.24683432001 2024-10-11,03:07:02.000,285,11011316,12725,0,1728616021,13244.818487659992,-141.2766195899967,53154.86254272001 2024-10-11,03:07:03.000,285,11011265,12925,0,1728616022,13243.882140569993,-140.6210504999981,53154.52716096001 2024-10-11,03:07:04.000,285,11011323,13085,0,1728616023,13243.019892889999,-140.09236574999522,53154.14286936001 2024-10-11,03:07:05.000,285,11011223,12885,0,1728616024,13242.285635100001,321.0405714599983,53153.75159064 2024-10-11,03:07:06.000,285,11011260,12605,0,1728616025,13241.490750520003,-139.11958580999635,53153.40223464001 2024-10-11,03:07:07.000,285,11011248,12965,0,1728616026,13240.66218439,-138.31598498999665,53152.906149120005 2024-10-11,03:07:08.000,285,11011322,12965,0,1728616027,13239.894245049996,-137.44894199999544,53152.521857520005 2024-10-11,03:07:09.000,285,11011291,12845,0,1728616028,13239.146514639993,-136.68763595999917,53152.03275912 2024-10-11,03:07:10.000,285,11011285,12605,0,1728616029,13238.32468482,-136.0250177400012,53151.62750616001 2024-10-11,03:07:11.000,285,11011303,13045,0,1728616030,13237.401810349991,-135.47518560000026,53151.1174464 2024-10-11,03:07:12.000,285,11011305,12845,0,1728616031,13236.317264439997,-134.95354997999675,53150.607386640004 2024-10-11,03:07:13.000,285,11011263,12765,0,1728616032,13235.151882810002,-134.26273524000135,53150.06937840001 2024-10-11,03:07:14.000,285,11011230,13085,0,1728616033,13234.249217269993,-133.4027413799995,53149.49643456001 2024-10-11,03:07:15.000,285,11011299,13125,0,1728616034,13233.44086006999,789.138049109999,53148.86759376 2024-10-11,03:07:16.000,285,11011253,13005,0,1728616035,13232.578612389996,-131.37259194000217,53148.20381736001 2024-10-11,03:07:17.000,285,11011305,13045,0,1728616036,13231.655737920002,-130.17423984000197,53147.52606672 2024-10-11,03:07:18.000,285,11011316,12765,0,1728616037,13230.726127139998,-128.88424904999556,53146.771457760005 2024-10-11,03:07:19.000,285,11011278,13285,0,1728616038,13229.776307429995,-127.66474955999729,53146.00986168 2024-10-11,03:07:20.000,285,11011238,13125,0,1728616039,13228.718706759995,-126.4663974599971,53145.16442016001 2024-10-11,03:07:21.000,285,11011237,12965,0,1728616040,13227.883404319997,-125.23279971000011,53144.31199152 2024-10-11,03:07:22.000,285,11011257,12685,0,1728616041,13227.176091769994,-124.04149673999927,53143.38969168001 2024-10-11,03:07:23.000,285,11011252,12605,0,1728616042,13226.704550069997,-122.74445682000078,53142.460404720005 2024-10-11,03:07:24.000,285,11011267,12925,0,1728616043,13226.32731670999,-121.66593992999697,53141.475220800006 2024-10-11,03:07:25.000,285,11011341,13205,0,1728616044,13225.889456559999,-120.62971781999659,53140.46208840001 2024-10-11,03:07:26.000,285,11011281,13165,0,1728616045,13225.310133899991,-119.8049696099988,53139.35113632 2024-10-11,03:07:27.000,285,11011306,12925,0,1728616046,13224.474831459993,-119.16349877999892,53138.26114560001 2024-10-11,03:07:28.000,285,11011262,12965,0,1728616047,13223.464384959989,-119.02251617999718,53137.05237384 2024-10-11,03:07:29.000,285,11011273,12925,0,1728616048,13222.38657535999,341.68747322999843,53135.86456344001 2024-10-11,03:07:30.000,285,11011282,12805,0,1728616049,13221.19424849,-119.37497268000152,53134.530023520005 2024-10-11,03:07:31.000,285,11011284,12965,0,1728616050,13220.21748354,-119.58644657999685,53133.20945784001 2024-10-11,03:07:32.000,285,11011302,13005,0,1728616051,13219.395653719992,-119.88251003999903,53131.85395656 2024-10-11,03:07:33.000,285,11011263,13085,0,1728616052,13218.553614969998,-120.19267175999994,53130.46351968 2024-10-11,03:07:34.000,285,11011266,13165,0,1728616053,13217.65768574,-120.545128259997,53129.03814720001 2024-10-11,03:07:35.000,285,11011220,13205,0,1728616054,13216.620294,-120.84824084999855,53127.54989064001 2024-10-11,03:07:36.000,285,11011267,12925,0,1728616055,13215.52227547,339.6573237900011,53125.998750000006 2024-10-11,03:07:37.000,285,11011263,12685,0,1728616056,13214.498356349992,1721.8013902800012,53124.53145480001 2024-10-11,03:07:38.000,285,11011262,12685,0,1728616057,13213.413810439997,-122.29331249999814,53122.94537856 2024-10-11,03:07:39.000,285,11011231,13165,0,1728616058,13212.221483569992,-122.89953768000123,53121.42218640001 2024-10-11,03:07:40.000,285,11011278,12885,0,1728616059,13210.651923339996,-123.92871066000225,53119.843097280005 2024-10-11,03:07:41.000,285,11011252,13205,0,1728616060,13208.907219049994,-125.04247319999558,53118.264008160004 2024-10-11,03:07:42.000,285,11011245,13245,0,1728616061,13207.236614169997,-126.01525314000173,53116.67793192001 2024-10-11,03:07:43.000,285,11011269,12925,0,1728616062,13205.572745599995,333.9475284900036,53115.07089432001 2024-10-11,03:07:44.000,285,11011282,13005,0,1728616063,13203.935822269988,-127.89737084999797,53113.41494688001 2024-10-11,03:07:45.000,285,11011326,12965,0,1728616064,13202.204590599991,331.7552490599992,53111.82887064 2024-10-11,03:07:46.000,285,11011298,12845,0,1728616065,13200.271269629993,330.4370617500026,53110.25676864001 2024-10-11,03:07:47.000,285,11011264,13085,0,1728616066,13198.2301677,789.8429621100004,53108.6357568 2024-10-11,03:07:48.000,285,11011253,12845,0,1728616067,13196.189065769991,-133.007990099999,53107.07064192001 2024-10-11,03:07:49.000,285,11011230,12765,0,1728616068,13194.141227529988,-134.2697843700007,53105.4566172 2024-10-11,03:07:50.000,285,11011264,12885,0,1728616069,13192.11359822,-135.60911906999536,53103.961373520004 2024-10-11,03:07:51.000,285,11011277,12805,0,1728616070,13190.146595699996,-137.11763288999646,53102.403245760004 2024-10-11,03:07:52.000,285,11011274,12925,0,1728616071,13188.267165209989,-138.6825397499997,53100.92896344 2024-10-11,03:07:53.000,285,11011298,12845,0,1728616072,13186.327107929996,-140.141709659998,53099.47564248001 2024-10-11,03:07:54.000,285,11011284,12845,0,1728616073,13184.353369099998,-141.55858479000017,53098.02930864 2024-10-11,03:07:55.000,285,11011263,13045,0,1728616074,13182.224695139994,-142.79923166999652,53096.673807360006 2024-10-11,03:07:56.000,285,11011350,12965,0,1728616075,13180.170120589995,-143.92709246999584,53095.2903576 2024-10-11,03:07:57.000,285,11011310,13005,0,1728616076,13178.304162719993,315.35897267999826,53093.98376616001 2024-10-11,03:07:58.000,285,11011272,12725,0,1728616077,13176.754811419996,-146.81018663999566,53092.78198152 2024-10-11,03:07:59.000,285,11011244,12525,0,1728616078,13175.15830594999,-148.23411089999718,53091.573209760005 2024-10-11,03:08:00.000,285,11011276,12885,0,1728616079,13173.656108819989,-149.7214773300002,53090.52514176 2024-10-11,03:08:01.000,285,11011293,12965,0,1728616080,13172.100021209997,-151.12425419999636,53089.48406088001 2024-10-11,03:08:02.000,285,11011271,12765,0,1728616081,13170.46983419,-152.61162062999938,53088.47092848 2024-10-11,03:08:03.000,285,11011304,12885,0,1728616082,13168.893537649994,306.7237884300048,53087.54164152001 2024-10-11,03:08:04.000,285,11011251,13125,0,1728616083,13167.425022069998,-155.26914263999788,53086.6263288 2024-10-11,03:08:05.000,285,11011287,12445,0,1728616084,13166.037342210002,-156.56618255999638,53085.83678424 2024-10-11,03:08:06.000,285,11011300,13125,0,1728616085,13164.858487960002,-157.8914189999996,53084.984355600005 2024-10-11,03:08:07.000,285,11011268,13045,0,1728616086,13163.551643819992,-159.08272197000042,53084.16686256001 2024-10-11,03:08:08.000,285,11011289,13045,0,1728616087,13162.224590749996,-160.29517232999933,53083.51706040001 2024-10-11,03:08:09.000,285,11011232,12925,0,1728616088,13160.937955540001,-161.28205052999692,53082.874245360006 2024-10-11,03:08:10.000,285,11011289,12925,0,1728616089,13159.705210809996,-162.24778133999644,53082.33623712 2024-10-11,03:08:11.000,285,11011338,13005,0,1728616090,13158.526356559996,-163.3192491000009,53081.798228880005 2024-10-11,03:08:12.000,285,11011273,13125,0,1728616091,13157.569800539997,-164.22858686999825,53081.344066080004 2024-10-11,03:08:13.000,285,11011276,12845,0,1728616092,13156.660398689994,-165.08153160000074,53080.95278736001 2024-10-11,03:08:14.000,285,11011319,13005,0,1728616093,13155.67689743,-165.92037806999724,53080.638366959996 2024-10-11,03:08:15.000,285,11011311,12765,0,1728616094,13154.63276937999,-166.70988062999822,53080.27503672 2024-10-11,03:08:16.000,285,11011265,12925,0,1728616095,13153.723367530001,-167.31610581000132,53080.058436 2024-10-11,03:08:17.000,285,11011265,13045,0,1728616096,13152.739866269992,-167.96462577000057,53079.82786104001 2024-10-11,03:08:18.000,285,11011274,12805,0,1728616097,13151.567748330002,-168.45101574,53079.688118640006 2024-10-11,03:08:19.000,285,11011246,13045,0,1728616098,13150.503411349993,-168.7964231099977,53079.55536336 2024-10-11,03:08:20.000,285,11011285,12965,0,1728616099,13149.59400949999,-169.07838831000117,53079.51344064001 2024-10-11,03:08:21.000,285,11011291,13005,0,1728616100,13148.846279090001,-169.48723785000038,53079.4295952 2024-10-11,03:08:22.000,285,11011260,12845,0,1728616101,13148.125493919993,-169.684613489997,53079.44356944001 2024-10-11,03:08:23.000,285,11011285,12765,0,1728616102,13147.701106389992,-169.79035044000193,53079.49247928001 2024-10-11,03:08:24.000,285,11011243,12605,0,1728616103,13147.47880815999,-170.01592259999597,53079.47850504 2024-10-11,03:08:25.000,285,11011310,12845,0,1728616104,13147.45859922999,-170.3401825799956,53079.65318304 2024-10-11,03:08:26.000,285,11011313,12965,0,1728616105,13147.36429089,-170.56575473999692,53079.77196408 2024-10-11,03:08:27.000,285,11011319,13285,0,1728616106,13147.061156939999,289.8411220800044,53079.9186936 2024-10-11,03:08:28.000,285,11011254,12845,0,1728616107,13146.811913469988,-170.81247428999632,53080.135294319996 2024-10-11,03:08:29.000,285,11011251,12965,0,1728616108,13146.535724759997,-170.9464077599987,53080.39381776 2024-10-11,03:08:30.000,285,11011317,13165,0,1728616109,13146.171964019995,-170.92526037000061,53080.68028968 2024-10-11,03:08:31.000,285,11011254,12965,0,1728616110,13145.808203279994,-170.7631303800008,53080.91785176 2024-10-11,03:08:32.000,285,11011312,13005,0,1728616111,13145.532014570003,-170.55870560999756,53081.225285040004 2024-10-11,03:08:33.000,285,11011285,12725,0,1728616112,13145.302980029992,-170.19919998000114,53081.47682136 2024-10-11,03:08:34.000,285,11011233,13045,0,1728616113,13145.094154419996,-169.72690827000042,53081.74233192001 2024-10-11,03:08:35.000,285,11011275,13205,0,1728616114,13144.86511988,-169.51543436999782,53081.95194552 2024-10-11,03:08:36.000,285,11011280,12685,0,1728616115,13144.514831759989,-169.45904132999567,53082.11264928 2024-10-11,03:08:37.000,285,11011306,12965,0,1728616116,13144.110653160002,-169.3392061199993,53082.2593788 2024-10-11,03:08:38.000,285,11011257,12925,0,1728616117,13143.57848466999,-169.16297787000076,53082.41309544001 2024-10-11,03:08:39.000,285,11011308,12765,0,1728616118,13142.992425700002,-169.1418304799954,53082.517902240004 2024-10-11,03:08:40.000,285,11011294,12445,0,1728616119,13142.44004827999,-169.19822351999755,53082.538863600006 2024-10-11,03:08:41.000,285,11011311,12805,0,1728616120,13141.981979199998,291.25094807999994,53082.62969616001 2024-10-11,03:08:42.000,285,11011308,12845,0,1728616121,13141.645163699992,-169.38150089999544,53082.5737992 2024-10-11,03:08:43.000,285,11011311,12925,0,1728616122,13141.14667676,-169.34625524999865,53082.60174768 2024-10-11,03:08:44.000,285,11011287,12685,0,1728616123,13140.607771959993,291.10291634999885,53082.55982496001 2024-10-11,03:08:45.000,285,11011283,13125,0,1728616124,13139.90045940999,-169.684613489997,53082.48995376001 2024-10-11,03:08:46.000,285,11011247,13165,0,1728616125,13139.01126649,-170.28378954000073,53082.399121200004 2024-10-11,03:08:47.000,285,11011226,13045,0,1728616126,13137.953665820001,-171.02394818999892,53082.29431440001 2024-10-11,03:08:48.000,285,11011252,13045,0,1728616127,13136.976900870002,-171.79935249000118,53082.17553336001 2024-10-11,03:08:49.000,285,11011260,13045,0,1728616128,13136.114653189994,-172.44787245000043,53082.02181672 2024-10-11,03:08:50.000,285,11011284,12925,0,1728616129,13135.582484699997,-173.13163805999648,53081.88906144001 2024-10-11,03:08:51.000,285,11011310,12965,0,1728616130,13135.097470379995,-174.0621232199992,53081.71438344 2024-10-11,03:08:52.000,285,11011250,12845,0,1728616131,13134.376685210002,-175.04900141999678,53081.511756960004 2024-10-11,03:08:53.000,285,11011239,13165,0,1728616132,13133.426865499998,-175.8807987600012,53081.31611760001 2024-10-11,03:08:54.000,285,11011259,12845,0,1728616133,13132.56461781999,-176.4094835099968,53081.106504 2024-10-11,03:08:55.000,285,11011299,12805,0,1728616134,13131.73605169,283.6167402900028,53080.85496768001 2024-10-11,03:08:56.000,285,11011240,12765,0,1728616135,13130.887276629997,-177.29767388999608,53080.694263920006 2024-10-11,03:08:57.000,285,11011251,12845,0,1728616136,13130.04523787999,-177.81930950999958,53080.46368896 2024-10-11,03:08:58.000,285,11011252,13005,0,1728616137,13129.19646282,-178.38323990999925,53080.22612688 2024-10-11,03:08:59.000,285,11011274,13125,0,1728616138,13128.361160380002,-178.90487552999548,53080.00952616 2024-10-11,03:09:00.000,285,11011278,12845,0,1728616139,13127.525857939989,-179.37011810999684,53079.785938320005 2024-10-11,03:09:01.000,285,11011316,12885,0,1728616140,13126.69055549999,-179.70142721999582,53079.569337600005 2024-10-11,03:09:02.000,285,11011274,12925,0,1728616141,13125.895670919992,-180.03273633000208,53079.32478840001 2024-10-11,03:09:03.000,285,11011310,12965,0,1728616142,13125.087313719989,-180.4415858700013,53079.185046000006 2024-10-11,03:09:04.000,285,11011293,12965,0,1728616143,13124.204857109995,-180.77289498000027,53078.91953544001 2024-10-11,03:09:05.000,285,11011256,12965,0,1728616144,13123.578380279992,-181.11830234999798,53078.73787032 2024-10-11,03:09:06.000,285,11011235,12925,0,1728616145,13123.005793929995,-181.54829927999526,53078.58415368001 2024-10-11,03:09:07.000,285,11011288,12925,0,1728616146,13122.406262340002,-181.89370665000024,53078.395501440005 2024-10-11,03:09:08.000,285,11011308,12925,0,1728616147,13121.8404123,-182.17567184999643,53078.325630240004 2024-10-11,03:09:09.000,285,11011271,13205,0,1728616148,13121.476651559999,-182.44353879000118,53078.21383632 2024-10-11,03:09:10.000,285,11011320,12925,0,1728616149,13121.186990230002,-182.67616008000186,53078.0671068 2024-10-11,03:09:11.000,285,11011247,12965,0,1728616150,13120.78281163,-182.89468310999655,53077.95531288001 2024-10-11,03:09:12.000,285,11011257,12805,0,1728616151,13120.365160409994,-183.0145183200002,53078.03217120001 2024-10-11,03:09:13.000,285,11011272,12725,0,1728616152,13119.913827639997,-183.09205875000043,53078.03915832 2024-10-11,03:09:14.000,285,11011296,12765,0,1728616153,13119.40186808,-183.07796049000171,53077.98326136001 2024-10-11,03:09:15.000,285,11011341,12925,0,1728616154,13118.889908519988,-182.9510761499987,53078.12999088001 2024-10-11,03:09:16.000,285,11011266,13005,0,1728616155,13118.4048942,-182.74665137999546,53078.136978 2024-10-11,03:09:17.000,285,11011258,12765,0,1728616156,13117.960297739999,277.9562889000008,53078.19287496 2024-10-11,03:09:18.000,285,11011311,13005,0,1728616157,13117.468547110002,-182.26026140999602,53078.346591600006 2024-10-11,03:09:19.000,285,11011262,13285,0,1728616158,13116.89596075999,-182.04173838000133,53078.458385519996 2024-10-11,03:09:20.000,285,11011309,13045,0,1728616159,13116.222329759992,-181.70338013999572,53078.58415368001 2024-10-11,03:09:21.000,285,11011262,12765,0,1728616160,13115.51501720999,-181.23108843000227,53078.75184456001 2024-10-11,03:09:22.000,285,11011246,12765,0,1728616161,13114.68645108,-180.61781411999982,53078.92652256 2024-10-11,03:09:23.000,285,11011292,12725,0,1728616162,13113.972402220003,280.47282831000484,53079.02434224 2024-10-11,03:09:24.000,285,11011311,12765,0,1728616163,13113.26508967,-179.45470766999642,53079.164084640004 2024-10-11,03:09:25.000,285,11011298,12885,0,1728616164,13112.530831880002,-178.86258074999932,53079.32478840001 2024-10-11,03:09:26.000,285,11011300,12805,0,1728616165,13111.870673499994,-178.2634046999956,53079.499466400004 2024-10-11,03:09:27.000,285,11011302,12925,0,1728616166,13111.304823459992,282.83428686000116,53079.71606712 2024-10-11,03:09:28.000,285,11011280,12965,0,1728616167,13110.96800796,-176.87472608999815,53079.93965496 2024-10-11,03:09:29.000,285,11011259,13005,0,1728616168,13110.732237109994,-176.05702700999973,53080.16324280001 2024-10-11,03:09:30.000,285,11011281,12845,0,1728616169,13110.604247219999,-175.1758857599998,53080.33093368001 2024-10-11,03:09:31.000,285,11011244,12685,0,1728616170,13110.523411499998,286.16147622000426,53080.58247 2024-10-11,03:09:32.000,285,11011241,12805,0,1728616171,13110.381948989998,287.1272070300038,53080.90387752001 2024-10-11,03:09:33.000,285,11011290,13045,0,1728616172,13110.240486479997,-172.63114982999832,53081.16240096 2024-10-11,03:09:34.000,285,11011237,12965,0,1728616173,13110.065342419992,288.50883651000186,53081.40695016001 2024-10-11,03:09:35.000,285,11011261,13005,0,1728616174,13109.82283525999,-171.22132382999553,53081.69342208001 2024-10-11,03:09:36.000,285,11011275,13125,0,1728616175,13109.553382859995,-170.33313344999624,53081.90303568 2024-10-11,03:09:37.000,285,11011255,12805,0,1728616176,13109.310875699994,-169.34625524999865,53082.16155912 2024-10-11,03:09:38.000,285,11011305,13125,0,1728616177,13109.216567359988,-168.37347530999978,53082.42706968 2024-10-11,03:09:39.000,285,11011285,13085,0,1728616178,13109.102050089998,-167.44299014999706,53082.61572192 2024-10-11,03:09:40.000,285,11011260,12885,0,1728616179,13109.007741749992,-166.66053671999543,53082.83930976 2024-10-11,03:09:41.000,285,11011266,13245,0,1728616180,13108.953851270002,-165.89923067999916,53083.090846080006 2024-10-11,03:09:42.000,285,11011232,13165,0,1728616181,13109.135731640003,295.39583652000147,53083.307446800005 2024-10-11,03:09:43.000,285,11011299,12925,0,1728616182,13109.452338209994,-164.39071685999807,53083.51007328 2024-10-11,03:09:44.000,285,11011260,13005,0,1728616183,13109.836307879996,-163.7774425499956,53083.71968688 2024-10-11,03:09:45.000,285,11011256,13045,0,1728616184,13110.220277549997,-163.07957868000085,53083.929300480006 2024-10-11,03:09:46.000,285,11011286,13085,0,1728616185,13110.63792876999,-162.35351829000138,53084.02013304001 2024-10-11,03:09:47.000,285,11011278,13205,0,1728616186,13111.075788919996,298.79351717999816,53084.215772400006 2024-10-11,03:09:48.000,285,11011314,12925,0,1728616187,13111.399131799997,-161.21155922999606,53084.34154056 2024-10-11,03:09:49.000,285,11011285,12605,0,1728616188,13111.567539549993,-160.70402186999854,53084.42538600001 2024-10-11,03:09:50.000,285,11011330,12885,0,1728616189,13111.648375269993,-160.3163197199974,53084.481282960005 2024-10-11,03:09:51.000,285,11011213,12645,0,1728616190,13111.567539549993,-159.89337191999948,53084.50923144 2024-10-11,03:09:52.000,285,11011266,12725,0,1728616191,13111.325032389992,-159.48452238000027,53084.5651284 2024-10-11,03:09:53.000,285,11011283,12965,0,1728616192,13110.98148057999,-159.06157458000234,53084.4603216 2024-10-11,03:09:54.000,285,11011333,12965,0,1728616193,13110.772654969995,-158.6104302599997,53084.4603216 2024-10-11,03:09:55.000,285,11011277,12925,0,1728616194,13110.624456149999,302.40267174000473,53084.37647616001 2024-10-11,03:09:56.000,285,11011248,12845,0,1728616195,13110.509938879994,302.8185704100033,53084.29961784 2024-10-11,03:09:57.000,285,11011296,13205,0,1728616196,13110.334794820003,-157.53896249999525,53084.13891408001 2024-10-11,03:09:58.000,285,11011328,12805,0,1728616197,13110.038397179997,-157.33453772999928,53084.03410728 2024-10-11,03:09:59.000,285,11011292,13045,0,1728616198,13109.72852692,-157.09486730999924,53083.80353232001 2024-10-11,03:10:00.000,285,11011349,12725,0,1728616199,13109.344557249999,303.3613534200049,53083.60090584 2024-10-11,03:10:01.000,285,11011289,12885,0,1728616200,13108.812388760001,-157.40502903000015,53083.37033088001 2024-10-11,03:10:02.000,285,11011278,12765,0,1728616201,13108.42841909,-157.52486423999653,53083.08385896001 2024-10-11,03:10:03.000,285,11011315,13005,0,1728616202,13107.936668459988,-157.6446994500002,53082.79039992 2024-10-11,03:10:04.000,285,11011284,12965,0,1728616203,13107.444917829991,-157.77158378999593,53082.503928 2024-10-11,03:10:05.000,285,11011291,12965,0,1728616204,13107.027266609999,-157.81387856999936,53082.1895076 2024-10-11,03:10:06.000,285,11011273,13005,0,1728616205,13106.710660039993,-157.79273118000128,53081.85412584 2024-10-11,03:10:07.000,285,11011294,13085,0,1728616206,13106.488361809992,-157.9407629099951,53081.58861528 2024-10-11,03:10:08.000,285,11011339,13005,0,1728616207,13106.16501892999,-158.08174550999684,53081.26022064 2024-10-11,03:10:09.000,285,11011233,13005,0,1728616208,13105.693477229994,302.28988566000044,53080.88990328 2024-10-11,03:10:10.000,285,11011335,13085,0,1728616209,13105.309507559992,-158.80075676999695,53080.575482880005 2024-10-11,03:10:11.000,285,11011302,13045,0,1728616210,13104.97269206,-159.13206587999593,53080.26106248001 2024-10-11,03:10:12.000,285,11011254,13045,0,1728616211,13104.858174789995,-159.24485196000023,53079.94664208001 2024-10-11,03:10:13.000,285,11011271,12765,0,1728616212,13104.92553788999,-159.3012449999951,53079.61126032001 2024-10-11,03:10:14.000,285,11011320,13165,0,1728616213,13105.03331885,-159.4633749900022,53079.331775520004 2024-10-11,03:10:15.000,285,11011340,13045,0,1728616214,13104.96595574999,-159.63960324000072,53079.066264960005 2024-10-11,03:10:16.000,285,11011314,12925,0,1728616215,13104.98616467999,-159.8440280099967,53078.80774152 2024-10-11,03:10:17.000,285,11011324,12765,0,1728616216,13104.88512002999,-160.22468102999846,53078.50729536001 2024-10-11,03:10:18.000,285,11011323,13005,0,1728616217,13104.58198607999,-160.66877622000175,53078.227810560005 2024-10-11,03:10:19.000,285,11011334,12685,0,1728616218,13104.171071169993,299.4702336600021,53077.96928712 2024-10-11,03:10:20.000,285,11011251,12885,0,1728616219,13103.69279316,298.9204015200012,53077.62691824001 2024-10-11,03:10:21.000,285,11011298,12965,0,1728616220,13103.086525259998,758.8902322799986,53077.33345920001 2024-10-11,03:10:22.000,285,11011229,12885,0,1728616221,13102.55435677,-162.79056434999802,53077.06096152 2024-10-11,03:10:23.000,285,11011316,13285,0,1728616222,13102.076078759994,-163.42498604999855,53076.79545096 2024-10-11,03:10:24.000,285,11011268,13285,0,1728616223,13101.732526949992,-164.15104643999803,53076.59282448001 2024-10-11,03:10:25.000,285,11011292,13125,0,1728616224,13101.23404001,295.6496052000002,53076.390198 2024-10-11,03:10:26.000,285,11011290,12925,0,1728616225,13100.883751889989,-165.68775677999656,53076.166610160006 2024-10-11,03:10:27.000,285,11011311,12965,0,1728616226,13100.594090559993,-166.61824193999928,53076.05481624 2024-10-11,03:10:28.000,285,11011304,12845,0,1728616227,13100.189911959991,-167.55577623000136,53075.87315112001 2024-10-11,03:10:29.000,285,11011287,13005,0,1728616228,13099.900250629995,-168.5497035599983,53075.75437008001 2024-10-11,03:10:30.000,285,11011283,13005,0,1728616229,13099.556698819993,-169.57887653999933,53075.67751176 2024-10-11,03:10:31.000,285,11011273,12805,0,1728616230,13099.179465460002,-170.60804952000035,53075.53776936001 2024-10-11,03:10:32.000,285,11011310,12845,0,1728616231,13098.9369583,-171.503289029999,53075.41898832001 2024-10-11,03:10:33.000,285,11011283,13005,0,1728616232,13098.74834161999,-172.29984071999934,53075.4120012 2024-10-11,03:10:34.000,285,11011339,12805,0,1728616233,13098.519307079994,-172.8990167699958,53075.32116864001 2024-10-11,03:10:35.000,285,11011306,12805,0,1728616234,13098.276799919993,747.5693295000019,53075.31418152 2024-10-11,03:10:36.000,285,11011256,12845,0,1728616235,13097.953457039992,286.7958979200048,53075.26527168 2024-10-11,03:10:37.000,285,11011333,12765,0,1728616236,13097.61664154,-173.8154036699998,53075.23033608001 2024-10-11,03:10:38.000,285,11011310,13085,0,1728616237,13097.279826039994,286.59147315000155,53075.23033608001 2024-10-11,03:10:39.000,285,11011276,12885,0,1728616238,13096.902592680002,-173.82245279999916,53075.22334896 2024-10-11,03:10:40.000,285,11011265,12765,0,1728616239,13096.491677769991,-173.70966672000213,53075.30020728001 2024-10-11,03:10:41.000,285,11011171,12965,0,1728616240,13096.202016439995,-173.59688063999783,53075.328155760006 2024-10-11,03:10:42.000,285,11011255,13285,0,1728616241,13096.026872379989,-173.30786631000228,53075.34911712001 2024-10-11,03:10:43.000,285,11011291,12925,0,1728616242,13096.06729023999,-173.0752450200016,53075.41898832001 2024-10-11,03:10:44.000,285,11011314,13125,0,1728616243,13096.141389649994,-172.62410069999896,53075.4818724 2024-10-11,03:10:45.000,285,11011306,12805,0,1728616244,13096.29632478,288.5017873800025,53075.60065344 2024-10-11,03:10:46.000,285,11011260,13165,0,1728616245,13096.532095629991,-171.37640468999598,53075.75437008001 2024-10-11,03:10:47.000,285,11011259,12925,0,1728616246,13096.747657549997,-170.8970638499959,53075.866164 2024-10-11,03:10:48.000,285,11011306,13005,0,1728616247,13096.936274229993,-170.48116517999733,53076.145648800004 2024-10-11,03:10:49.000,285,11011243,12965,0,1728616248,13097.131627219998,-169.86789087000216,53076.334301040006 2024-10-11,03:10:50.000,285,11011256,12925,0,1728616249,13097.380870689994,-169.30396046999522,53076.57885024 2024-10-11,03:10:51.000,285,11011286,12685,0,1728616250,13097.785049289996,-168.65544050999597,53076.89327064 2024-10-11,03:10:52.000,285,11011320,12725,0,1728616251,13098.202700510003,-167.9434783799952,53077.1587812 2024-10-11,03:10:53.000,285,11011328,12885,0,1728616252,13098.69445114,-167.28086015999725,53077.48018872001 2024-10-11,03:10:54.000,285,11011272,13045,0,1728616253,13099.152520219992,-166.67463498000143,53077.822557600004 2024-10-11,03:10:55.000,285,11011296,12725,0,1728616254,13099.637534539994,-166.0895571899964,53078.17191360001 2024-10-11,03:10:56.000,285,11011286,12925,0,1728616255,13100.13602148,-165.4198898399991,53078.50729536001 2024-10-11,03:10:57.000,285,11011289,13445,0,1728616256,13100.654717349993,-164.83481205000135,53078.91953544001 2024-10-11,03:10:58.000,285,11011252,12885,0,1728616257,13101.23404001,-164.49645380999573,53079.31081416 2024-10-11,03:10:59.000,285,11011242,12765,0,1728616258,13101.752735879993,296.43205863000185,53079.75100272 2024-10-11,03:11:00.000,285,11011246,13005,0,1728616259,13102.33205854,-163.81268819999968,53080.191191280006 2024-10-11,03:11:01.000,285,11011274,13205,0,1728616260,13102.958535370002,-163.47432996000134,53080.70125104 2024-10-11,03:11:02.000,285,11011267,12885,0,1728616261,13103.62543005999,-162.98089085999527,53081.16240096 2024-10-11,03:11:03.000,285,11011254,13085,0,1728616262,13104.171071169993,-162.45925523999904,53081.679447840004 2024-10-11,03:11:04.000,285,11011263,12965,0,1728616263,13104.66282179999,298.5397484999994,53082.29431440001 2024-10-11,03:11:05.000,285,11011248,13125,0,1728616264,13105.154572430001,-161.63450703000126,53082.86027112 2024-10-11,03:11:06.000,285,11011303,12765,0,1728616265,13105.531805789993,299.2446615000008,53083.32840816001 2024-10-11,03:11:07.000,285,11011272,12885,0,1728616266,13105.76084032999,-161.04942923999624,53083.87340352001 2024-10-11,03:11:08.000,285,11011261,12805,0,1728616267,13106.178491549996,-160.7745131699994,53084.43936024 2024-10-11,03:11:09.000,285,11011270,12805,0,1728616268,13106.562461219997,-160.42205667000235,53084.99832984 2024-10-11,03:11:10.000,285,11011287,12965,0,1728616269,13106.973376129994,-159.99205973999779,53085.52935096001 2024-10-11,03:11:11.000,285,11011269,13165,0,1728616270,13107.37081842,-159.60435758999665,53086.0673592 2024-10-11,03:11:12.000,285,11011283,12925,0,1728616271,13107.586380339992,301.38759702000243,53086.60536744001 2024-10-11,03:11:13.000,285,11011251,12805,0,1728616272,13107.680688679997,-158.86419893999846,53087.115427200006 2024-10-11,03:11:14.000,285,11011316,12605,0,1728616273,13107.855832740002,-158.75141286000144,53087.6045256 2024-10-11,03:11:15.000,285,11011284,13125,0,1728616274,13108.165702999999,-158.63862677999714,53088.16349520001 2024-10-11,03:11:16.000,285,11011274,13325,0,1728616275,13108.52946374,-158.43420201000117,53088.5827224 2024-10-11,03:11:17.000,285,11011288,12965,0,1728616276,13108.947114959992,302.37447522,53089.02291096 2024-10-11,03:11:18.000,285,11011272,12725,0,1728616277,13109.317612009989,-157.9901068199979,53089.4211768 2024-10-11,03:11:19.000,285,11011265,12965,0,1728616278,13109.654427509995,-157.79978031000064,53089.76354568 2024-10-11,03:11:20.000,285,11011278,12805,0,1728616279,13110.004715629992,-157.60945379999612,53090.1198888 2024-10-11,03:11:21.000,285,11011234,13045,0,1728616280,13110.166387069992,-157.5107659799978,53090.413347839996 2024-10-11,03:11:22.000,285,11011286,12805,0,1728616281,13110.280904339998,303.12168300000485,53090.615974320004 2024-10-11,03:11:23.000,285,11011258,12845,0,1728616282,13110.408894229993,-157.60945379999612,53090.87449776001 2024-10-11,03:11:24.000,285,11011284,13325,0,1728616283,13110.516675189989,302.91020910000225,53091.0980856 2024-10-11,03:11:25.000,285,11011279,12805,0,1728616284,13110.557093049989,-157.75043639999785,53091.251802239996 2024-10-11,03:11:26.000,285,11011278,13125,0,1728616285,13110.604247219999,-157.94781204000174,53091.37757040001 2024-10-11,03:11:27.000,285,11011252,12645,0,1728616286,13110.543620429999,-158.250924629996,53091.46840296001 2024-10-11,03:11:28.000,285,11011285,12925,0,1728616287,13110.462784709998,-158.61747938999906,53091.587183999996 2024-10-11,03:11:29.000,285,11011285,13085,0,1728616288,13110.280904339998,-159.040427189997,53091.622119600004 2024-10-11,03:11:30.000,285,11011244,13045,0,1728616289,13110.045133489992,-159.5127188999977,53091.643080960006 2024-10-11,03:11:31.000,285,11011283,12965,0,1728616290,13109.795890019996,-160.12599321000016,53091.587183999996 2024-10-11,03:11:32.000,285,11011306,12845,0,1728616291,13109.425392969999,-160.72516925999662,53091.53827416 2024-10-11,03:11:33.000,285,11011251,12765,0,1728616292,13109.021214369997,299.2940054100036,53091.43346736 2024-10-11,03:11:34.000,285,11011321,12685,0,1728616293,13108.59009053,-161.69090006999613,53091.34962192001 2024-10-11,03:11:35.000,285,11011243,12805,0,1728616294,13108.084867279998,-162.2689287300018,53091.2028924 2024-10-11,03:11:36.000,285,11011282,12885,0,1728616295,13107.525753549991,-163.121873459997,53091.05616288 2024-10-11,03:11:37.000,285,11011351,13125,0,1728616296,13107.06094815999,-164.08760426999652,53090.916420479996 2024-10-11,03:11:38.000,285,11011249,12845,0,1728616297,13106.697187420003,-165.07448247000139,53090.75571672001 2024-10-11,03:11:39.000,285,11011250,13285,0,1728616298,13106.09091952,294.7543656900016,53090.5740516 2024-10-11,03:11:40.000,285,11011307,12845,0,1728616299,13105.269089699992,-166.26578544000222,53090.31552816 2024-10-11,03:11:41.000,285,11011266,12925,0,1728616300,13104.514622979994,293.62650489000225,53090.077966079996 2024-10-11,03:11:42.000,285,11011253,13005,0,1728616301,13103.6523753,-167.76020099999732,53089.777519920004 2024-10-11,03:11:43.000,285,11011273,13005,0,1728616302,13102.844018099997,-168.71183354999812,53089.48406088001 2024-10-11,03:11:44.000,285,11011315,12885,0,1728616303,13102.055869829994,-169.6987117499957,53089.2115632 2024-10-11,03:11:45.000,285,11011274,12605,0,1728616304,13101.27445787,-170.7631303800008,53088.8971428 2024-10-11,03:11:46.000,285,11011293,13005,0,1728616305,13100.499782220002,-171.95443335000164,53088.61765800001 2024-10-11,03:11:47.000,285,11011274,13045,0,1728616306,13099.74531549999,-173.35016108999844,53088.268302000004 2024-10-11,03:11:48.000,285,11011328,13005,0,1728616307,13099.226619629997,-174.78818360999867,53087.94689448001 2024-10-11,03:11:49.000,285,11011237,13085,0,1728616308,13098.74834161999,-176.1627639599974,53087.618499840006 2024-10-11,03:11:50.000,285,11011333,13205,0,1728616309,13098.303745159988,283.0880555399999,53087.3599764 2024-10-11,03:11:51.000,285,11011323,12885,0,1728616310,13097.67053201999,281.6993769300025,53087.10145296 2024-10-11,03:11:52.000,285,11011267,12885,0,1728616311,13096.983428400003,-179.84945894999692,53086.8359424 2024-10-11,03:11:53.000,285,11011295,13205,0,1728616312,13096.222225369995,-180.74469845999556,53086.493573520005 2024-10-11,03:11:54.000,285,11011278,12725,0,1728616313,13095.393659239991,-181.47780798000167,53086.172166 2024-10-11,03:11:55.000,285,11011260,12885,0,1728616314,13094.605510969988,-182.1827209799958,53085.871719840005 2024-10-11,03:11:56.000,285,11011260,13005,0,1728616315,13093.89819842,-183.02861657999892,53085.63415776 2024-10-11,03:11:57.000,285,11011286,12925,0,1728616316,13093.264985280002,-183.89565957000013,53085.38262144001 2024-10-11,03:11:58.000,285,11011293,13045,0,1728616317,13092.79344357999,-184.868439509999,53085.17999496 2024-10-11,03:11:59.000,285,11011176,12765,0,1728616318,13092.382528669994,-186.0033494399977,53084.95640712001 2024-10-11,03:12:00.000,285,11011311,12845,0,1728616319,13092.092867339998,-186.94793285999913,53084.78172912 2024-10-11,03:12:01.000,285,11011341,13125,0,1728616320,13091.870569109997,-187.920712799998,53084.59307688001 2024-10-11,03:12:02.000,285,11011293,13085,0,1728616321,13091.607853019996,732.0330469800028,53084.47429584001 2024-10-11,03:12:03.000,285,11011284,13085,0,1728616322,13091.264301209994,-189.48561966000125,53084.29961784 2024-10-11,03:12:04.000,285,11011309,13085,0,1728616323,13090.988112499988,-190.60643133000121,53084.194811040004 2024-10-11,03:12:05.000,285,11011287,12845,0,1728616324,13090.678242239992,268.50340557000163,53084.04109440001 2024-10-11,03:12:06.000,285,11011304,12925,0,1728616325,13090.455944009991,-192.67887555000198,53083.95724896 2024-10-11,03:12:07.000,285,11011271,13085,0,1728616326,13090.287536259995,-193.03133204999904,53083.87340352001 2024-10-11,03:12:08.000,285,11011289,12765,0,1728616327,13090.32121781,-193.1018233499999,53083.859429280004 2024-10-11,03:12:09.000,285,11011257,12965,0,1728616328,13090.610879139997,267.26980782000464,53083.85244216001 2024-10-11,03:12:10.000,285,11011300,12925,0,1728616329,13090.880331539993,267.0794813100001,53083.908339120004 2024-10-11,03:12:11.000,285,11011262,12925,0,1728616330,13091.028530359989,-193.66575374999957,53083.94327472 2024-10-11,03:12:12.000,285,11011292,12965,0,1728616331,13091.102629769994,-193.94771894999576,53084.05506864 2024-10-11,03:12:13.000,285,11011276,12925,0,1728616332,13091.39902741,-193.8419819999981,53084.11795272001 2024-10-11,03:12:14.000,285,11011333,13005,0,1728616333,13091.61458932999,266.43801048000023,53084.243720880004 2024-10-11,03:12:15.000,285,11011344,12845,0,1728616334,13091.70216136,-193.89837504000025,53084.432373120006 2024-10-11,03:12:16.000,285,11011267,13005,0,1728616335,13091.836887559992,266.8539091499988,53084.6349996 2024-10-11,03:12:17.000,285,11011299,13085,0,1728616336,13092.032240549997,-192.78461249999964,53084.886535920006 2024-10-11,03:12:18.000,285,11011247,13005,0,1728616337,13092.247802469989,-191.99510993999866,53085.054226800006 2024-10-11,03:12:19.000,285,11011258,13125,0,1728616338,13092.382528669994,-191.2831478099979,53085.29178888001 2024-10-11,03:12:20.000,285,11011290,12965,0,1728616339,13092.59809059,730.0804379699985,53085.557299440006 2024-10-11,03:12:21.000,285,11011272,12965,0,1728616340,13092.75976203,-189.84512528999767,53085.81582288001 2024-10-11,03:12:22.000,285,11011272,12765,0,1728616341,13092.88101561,-189.18955619999906,53086.08133344001 2024-10-11,03:12:23.000,285,11011292,12765,0,1728616342,13093.029214429997,-188.60447841000132,53086.30492128 2024-10-11,03:12:24.000,285,11011275,13005,0,1728616343,13093.143731700002,-188.12513757000124,53086.46562504001 2024-10-11,03:12:25.000,285,11011269,12965,0,1728616344,13093.332348379998,272.8386205200004,53086.6263288 2024-10-11,03:12:26.000,285,11011371,12925,0,1728616345,13093.541173989994,-187.1664558900011,53086.87087800001 2024-10-11,03:12:27.000,285,11011234,13045,0,1728616346,13093.73652698,-187.1664558900011,53087.10145296 2024-10-11,03:12:28.000,285,11011247,12845,0,1728616347,13093.73652698,-187.10301371999958,53087.25516960001 2024-10-11,03:12:29.000,285,11011268,13125,0,1728616348,13093.601800779994,273.5294352600031,53087.380937760005 2024-10-11,03:12:30.000,285,11011292,12645,0,1728616349,13093.473810889998,-186.40514984999754,53087.58356424 2024-10-11,03:12:31.000,285,11011275,12965,0,1728616350,13093.143731700002,-186.116135520002,53087.75824224001 2024-10-11,03:12:32.000,285,11011291,12885,0,1728616351,13092.67892631,-185.87646510000195,53087.90497176001 2024-10-11,03:12:33.000,285,11011284,12765,0,1728616352,13092.268011399989,-185.81302293000044,53088.10759824 2024-10-11,03:12:34.000,285,11011334,12645,0,1728616353,13091.910986969997,-185.80597380000108,53088.21240504001 2024-10-11,03:12:35.000,285,11011336,13125,0,1728616354,13091.567435159996,-185.8553177099966,53088.35214744 2024-10-11,03:12:36.000,285,11011284,12885,0,1728616355,13090.981376189993,274.4599204199985,53088.456954240006 2024-10-11,03:12:37.000,285,11011294,12965,0,1728616356,13090.23364577999,-186.17252855999686,53088.56874816001 2024-10-11,03:12:38.000,285,11011260,12885,0,1728616357,13089.452233819997,273.91008828000486,53088.58970952 2024-10-11,03:12:39.000,285,11011274,12965,0,1728616358,13088.697767099999,-186.46859201999905,53088.7574004 2024-10-11,03:12:40.000,285,11011290,13045,0,1728616359,13088.320533739992,274.0017269700038,53088.85522008 2024-10-11,03:12:41.000,285,11011292,12925,0,1728616360,13088.010663479996,-186.39105158999882,53088.93207840001 2024-10-11,03:12:42.000,285,11011276,12965,0,1728616361,13087.63343011999,-186.4615428899997,53089.05085944001 2024-10-11,03:12:43.000,285,11011289,12765,0,1728616362,13087.289878309988,-186.43334637000225,53089.14867912001 2024-10-11,03:12:44.000,285,11011275,12965,0,1728616363,13087.074316389997,-186.38400245999946,53089.21855032001 2024-10-11,03:12:45.000,285,11011293,12845,0,1728616364,13086.777918749991,-186.7223606999978,53089.35829272 2024-10-11,03:12:46.000,285,11011269,12685,0,1728616365,13086.346794909994,-186.98317850999592,53089.48406088001 2024-10-11,03:12:47.000,285,11011324,13125,0,1728616366,13085.996506789998,273.6633687299982,53089.61681616 2024-10-11,03:12:48.000,285,11011310,12925,0,1728616367,13085.686636530001,-186.08088986999792,53089.70764872 2024-10-11,03:12:49.000,285,11011258,12725,0,1728616368,13085.511492469996,-185.33368209000037,53089.81245552 2024-10-11,03:12:50.000,285,11011300,13045,0,1728616369,13085.370029959995,-184.89663602999644,53089.93822368001 2024-10-11,03:12:51.000,285,11011280,12965,0,1728616370,13085.30266686,-184.72745690999727,53090.02206912 2024-10-11,03:12:52.000,285,11011266,12885,0,1728616371,13085.43739305999,-184.3961477999983,53090.133863040006 2024-10-11,03:12:53.000,285,11011375,13005,0,1728616372,13085.599064499991,-184.0648386899993,53090.17578576001 2024-10-11,03:12:54.000,285,11011245,13045,0,1728616373,13085.706845460001,-183.53615393999644,53090.2596312 2024-10-11,03:12:55.000,285,11011297,12925,0,1728616374,13085.861780589992,277.4769480600007,53090.3295024 2024-10-11,03:12:56.000,285,11011268,13125,0,1728616375,13086.057133579998,738.2644779000038,53090.399373600005 2024-10-11,03:12:57.000,285,11011284,12885,0,1728616376,13086.171650849989,277.91399412000465,53090.47623192 2024-10-11,03:12:58.000,285,11011249,13125,0,1728616377,13086.164914539993,277.9351415100027,53090.53911600001 2024-10-11,03:12:59.000,285,11011276,12845,0,1728616378,13086.272695499989,277.9421906400021,53090.69283264 2024-10-11,03:13:00.000,285,11011304,12885,0,1728616379,13086.380476459999,-182.18977010999515,53090.76270384 2024-10-11,03:13:01.000,285,11011292,13085,0,1728616380,13086.52193897,278.71759494000435,53090.804626560006 2024-10-11,03:13:02.000,285,11011342,13045,0,1728616381,13087.040634839992,-181.1958427799982,53090.87449776001 2024-10-11,03:13:03.000,285,11011282,12885,0,1728616382,13087.525649159994,-181.08305670000118,53090.93738184 2024-10-11,03:13:04.000,285,11011280,12805,0,1728616383,13087.72100215,-181.15354800000205,53091.04218864001 2024-10-11,03:13:05.000,285,11011295,12725,0,1728616384,13087.68058429,-181.06895843999519,53091.070137120005 2024-10-11,03:13:06.000,285,11011305,12765,0,1728616385,13087.667111669994,-180.72355106999748,53091.18193104001 2024-10-11,03:13:07.000,285,11011339,12805,0,1728616386,13087.707529529995,-180.42043847999594,53091.17494392 2024-10-11,03:13:08.000,285,11011273,13005,0,1728616387,13087.768156319995,280.0075857300035,53091.15398256 2024-10-11,03:13:09.000,285,11011277,13285,0,1728616388,13087.8220468,-180.34994718000235,53091.15398256 2024-10-11,03:13:10.000,285,11011287,12925,0,1728616389,13087.63343011999,-180.22306283999933,53091.16096968001 2024-10-11,03:13:11.000,285,11011340,13085,0,1728616390,13087.478494989999,280.43758266000077,53091.19590528 2024-10-11,03:13:12.000,285,11011292,13245,0,1728616391,13087.303350929993,-179.47585506000178,53091.17494392 2024-10-11,03:13:13.000,285,11011309,12925,0,1728616392,13087.195569969997,-178.67225424000208,53091.15398256 2024-10-11,03:13:14.000,285,11011259,13045,0,1728616393,13086.973271739997,-177.97439037000004,53091.11205984001 2024-10-11,03:13:15.000,285,11011316,12965,0,1728616394,13086.818336609991,-177.38226344999566,53091.084111359996 2024-10-11,03:13:16.000,285,11011306,12965,0,1728616395,13086.75770981999,283.6660841999983,53091.021227280005 2024-10-11,03:13:17.000,285,11011387,13045,0,1728616396,13086.589302069995,-176.1627639599974,53090.92340760001 2024-10-11,03:13:18.000,285,11011258,12805,0,1728616397,13086.279431809999,-176.0147322299963,53090.902446240005 2024-10-11,03:13:19.000,285,11011261,13205,0,1728616398,13085.935879999997,-176.05702700999973,53090.86052352 2024-10-11,03:13:20.000,285,11011355,12885,0,1728616399,13085.42392044,-176.18391134999547,53090.82558792001 2024-10-11,03:13:21.000,285,11011272,13005,0,1728616400,13084.952378739988,-176.05702700999973,53090.76969096 2024-10-11,03:13:22.000,285,11011290,12965,0,1728616401,13084.622299549992,-176.05702700999973,53090.75571672001 2024-10-11,03:13:23.000,285,11011320,13125,0,1728616402,13084.25853880999,-176.33194307999656,53090.804626560006 2024-10-11,03:13:24.000,285,11011251,13165,0,1728616403,13083.97561378999,-176.7830873999992,53090.81161368 2024-10-11,03:13:25.000,285,11011268,13045,0,1728616404,13083.867832829994,-177.26242823999928,53090.83257504 2024-10-11,03:13:26.000,285,11011285,12765,0,1728616405,13083.820678659999,-177.6501303900004,53090.888472 2024-10-11,03:13:27.000,285,11011287,13085,0,1728616406,13083.854360209989,-178.23520817999815,53091.03520152 2024-10-11,03:13:28.000,285,11011272,13005,0,1728616407,13083.95540485999,-178.76389293000102,53091.16096968001 2024-10-11,03:13:29.000,285,11011294,13045,0,1728616408,13084.10360368,741.5846181300003,53091.37058328 2024-10-11,03:13:30.000,285,11011276,12965,0,1728616409,13084.170966779995,280.7406952500023,53091.573209760005 2024-10-11,03:13:31.000,285,11011270,12805,0,1728616410,13084.352847149996,-180.01158893999673,53091.85269456001 2024-10-11,03:13:32.000,285,11011285,12885,0,1728616411,13084.615563239997,-180.61781411999982,53092.21602480001 2024-10-11,03:13:33.000,285,11011261,12685,0,1728616412,13084.790707300002,279.5634905400002,53092.481535360006 2024-10-11,03:13:34.000,285,11011256,12885,0,1728616413,13085.34308472,-180.85748453999986,53092.844865600004 2024-10-11,03:13:35.000,285,11011263,12725,0,1728616414,13085.929143690002,-180.92797584000073,53093.29204128001 2024-10-11,03:13:36.000,285,11011311,12845,0,1728616415,13086.286168119994,-180.94207409999945,53093.79511392001 2024-10-11,03:13:37.000,285,11011294,13045,0,1728616416,13086.986744360001,-181.13944973999605,53094.375044880006 2024-10-11,03:13:38.000,285,11011302,13045,0,1728616417,13087.788365249995,-181.4073166800008,53094.89907888001 2024-10-11,03:13:39.000,285,11011297,12885,0,1728616418,13088.77186650999,-181.67518361999828,53095.55586816 2024-10-11,03:13:40.000,285,11011313,13005,0,1728616419,13089.661059429993,278.252352360003,53096.24060592001 2024-10-11,03:13:41.000,285,11011359,12925,0,1728616420,13090.368371979996,-182.85943745999975,53096.91835656 2024-10-11,03:13:42.000,285,11011240,12965,0,1728616421,13091.405763719995,-183.00746919000085,53097.68693976 2024-10-11,03:13:43.000,285,11011294,12765,0,1728616422,13092.503782249994,277.6884219600033,53098.5044328 2024-10-11,03:13:44.000,285,11011282,13005,0,1728616423,13093.71631805,-182.44353879000118,53099.384809920004 2024-10-11,03:13:45.000,285,11011286,12925,0,1728616424,13094.82780919999,-181.89370665000024,53100.28614840001 2024-10-11,03:13:46.000,285,11011269,13125,0,1728616425,13096.074026549999,-181.12535147999733,53101.20844824 2024-10-11,03:13:47.000,285,11011291,13165,0,1728616426,13097.131627219998,-180.96322148999752,53102.15869656001 2024-10-11,03:13:48.000,285,11011301,12685,0,1728616427,13098.121864790002,-180.9350249700001,53103.10195776 2024-10-11,03:13:49.000,285,11011257,13045,0,1728616428,13099.186201769997,-180.62486324999918,53103.94041216 2024-10-11,03:13:50.000,285,11011257,12685,0,1728616429,13100.122548859996,-180.39929108999786,53104.918608960004 2024-10-11,03:13:51.000,285,11011341,12925,0,1728616430,13100.877015579994,-180.0468345900008,53105.79898608001 2024-10-11,03:13:52.000,285,11011251,13085,0,1728616431,13101.388975139991,-179.38421636999556,53106.72128592 2024-10-11,03:13:53.000,285,11011303,13045,0,1728616432,13101.914407319993,-178.7004507599995,53107.601663040004 2024-10-11,03:13:54.000,285,11011283,12925,0,1728616433,13102.567829389991,-178.15766774999793,53108.55191136001 2024-10-11,03:13:55.000,285,11011267,12805,0,1728616434,13102.992216919993,283.22903814000165,53109.41132712 2024-10-11,03:13:56.000,285,11011288,13205,0,1728616435,13103.56480326999,-175.64817747000052,53110.43144664 2024-10-11,03:13:57.000,285,11011256,13125,0,1728616436,13104.339478919988,746.6952373800013,53111.40265632001 2024-10-11,03:13:58.000,285,11011329,13165,0,1728616437,13104.88512002999,287.2611404999989,53112.38085312 2024-10-11,03:13:59.000,285,11011263,12845,0,1728616438,13105.477915310003,-172.17295637999632,53113.373024160006 2024-10-11,03:14:00.000,285,11011219,12765,0,1728616439,13105.90903915,-171.42574859999877,53114.32327248 2024-10-11,03:14:01.000,285,11011285,12885,0,1728616440,13106.04376534999,-170.93230949999997,53115.15473976 2024-10-11,03:14:02.000,285,11011296,12805,0,1728616441,13105.774312949994,-170.70673733999865,53116.084026720004 2024-10-11,03:14:03.000,285,11011322,13205,0,1728616442,13105.585696269998,-170.07231563999812,53116.99933944 2024-10-11,03:14:04.000,285,11011332,13045,0,1728616443,13105.88209390999,-169.01494613999967,53117.85176808001 2024-10-11,03:14:05.000,285,11011273,12765,0,1728616444,13106.468152879992,-167.9575766400012,53118.69022248001 2024-10-11,03:14:06.000,285,11011285,12965,0,1728616445,13106.879067789989,-167.41479362999962,53119.58457384 2024-10-11,03:14:07.000,285,11011276,12885,0,1728616446,13106.825177309998,-167.2244671199951,53120.38809264001 2024-10-11,03:14:08.000,285,11011265,13205,0,1728616447,13106.629824319993,293.9437157400025,53121.10776600001 2024-10-11,03:14:09.000,285,11011260,12765,0,1728616448,13106.400789779997,-165.72300243000063,53121.86237496 2024-10-11,03:14:10.000,285,11011280,13005,0,1728616449,13105.90230283999,-165.36349679999694,53122.48422864 2024-10-11,03:14:11.000,285,11011300,12885,0,1728616450,13105.302771249997,-164.9264507400003,53123.14101792001 2024-10-11,03:14:12.000,285,11011246,13085,0,1728616451,13104.79081169,-164.6938294499996,53123.762871599996 2024-10-11,03:14:13.000,285,11011318,13085,0,1728616452,13104.433787259994,-164.73612422999577,53124.265944239996 2024-10-11,03:14:14.000,285,11011284,12965,0,1728616453,13104.224961649998,-164.72202596999705,53124.79696536001 2024-10-11,03:14:15.000,285,11011269,12845,0,1728616454,13103.901618769996,-164.39071685999807,53125.30003800001 2024-10-11,03:14:16.000,285,11011329,13085,0,1728616455,13103.62543005999,-163.73514776999946,53125.77516216 2024-10-11,03:14:17.000,285,11011317,12925,0,1728616456,13103.53112172,-162.65663087999565,53126.18041512 2024-10-11,03:14:18.000,285,11011260,13005,0,1728616457,13103.153888359993,-161.8741774500013,53126.599642320005 2024-10-11,03:14:19.000,285,11011236,12805,0,1728616458,13102.48699366999,-161.317296180001,53126.92803696001 2024-10-11,03:14:20.000,285,11011315,12885,0,1728616459,13102.129969239999,-160.58418666000216,53127.30534144 2024-10-11,03:14:21.000,285,11011327,12885,0,1728616460,13102.008715659998,-159.68189801999688,53127.63373608 2024-10-11,03:14:22.000,285,11011300,12845,0,1728616461,13101.820098980003,-158.57518460999563,53127.93418224001 2024-10-11,03:14:23.000,285,11011320,12965,0,1728616462,13101.469810859991,-157.73633813999913,53128.227641280006 2024-10-11,03:14:24.000,285,11011271,12965,0,1728616463,13100.917433439994,-157.35568511999736,53128.50013896 2024-10-11,03:14:25.000,285,11011243,12885,0,1728616464,13100.553672699993,-156.81995123999513,53128.74468816 2024-10-11,03:14:26.000,285,11011298,12925,0,1728616465,13100.210120889991,-156.5450351699983,53128.98225024 2024-10-11,03:14:27.000,285,11011349,12845,0,1728616466,13099.637534539994,-156.0374978100008,53129.184876720006 2024-10-11,03:14:28.000,285,11011264,13125,0,1728616467,13099.105366049997,-155.3466830699981,53129.47134864001 2024-10-11,03:14:29.000,285,11011309,13005,0,1728616468,13098.270063609998,-154.754556150001,53129.569168320006 2024-10-11,03:14:30.000,285,11011312,13045,0,1728616469,13097.663795709996,-154.15538009999727,53129.82769176001 2024-10-11,03:14:31.000,285,11011301,13285,0,1728616470,13097.313507589999,307.23837492000166,53130.04429248001 2024-10-11,03:14:32.000,285,11011271,13445,0,1728616471,13097.185517699989,-152.0829358799965,53130.2958288 2024-10-11,03:14:33.000,285,11011344,12765,0,1728616472,13096.875647439992,-150.86343638999824,53130.54736512001 2024-10-11,03:14:34.000,285,11011328,12925,0,1728616473,13096.511886699991,-150.0175407899951,53130.791914320005 2024-10-11,03:14:35.000,285,11011285,13045,0,1728616474,13096.18854381999,311.15769120000186,53131.09236048 2024-10-11,03:14:36.000,285,11011299,13005,0,1728616475,13095.386922929996,-148.93197476999921,53131.31594832001 2024-10-11,03:14:37.000,285,11011258,12925,0,1728616476,13094.706555619989,-147.94509657000162,53131.61639448 2024-10-11,03:14:38.000,285,11011207,12885,0,1728616477,13094.174387129991,-146.8031375099963,53131.88190504 2024-10-11,03:14:39.000,285,11011295,12805,0,1728616478,13093.514228749998,-145.71052236000105,53132.05658304001 2024-10-11,03:14:40.000,285,11011263,13125,0,1728616479,13093.029214429997,-144.3923350499972,53132.31510648 2024-10-11,03:14:41.000,285,11011289,13245,0,1728616480,13092.44989176999,-143.26447424999787,53132.55266856 2024-10-11,03:14:42.000,285,11011285,12925,0,1728616481,13092.038976859993,-142.0802204099964,53132.804204880005 2024-10-11,03:14:43.000,285,11011321,13005,0,1728616482,13091.486599439995,-140.6844926699996,53133.0557412 2024-10-11,03:14:44.000,285,11011246,12805,0,1728616483,13091.075684529998,-139.29581406000216,53133.28631616 2024-10-11,03:14:45.000,285,11011285,12845,0,1728616484,13090.914013089998,-138.54860627999733,53133.49592976001 2024-10-11,03:14:46.000,285,11011308,12965,0,1728616485,13090.705187480002,-137.73795632999827,53133.75445320001 2024-10-11,03:14:47.000,285,11011285,13165,0,1728616486,13090.045029099994,-136.99074855000072,53133.97105392001 2024-10-11,03:14:48.000,285,11011268,12765,0,1728616487,13089.229935589996,-136.28583554999932,53134.15271904 2024-10-11,03:14:49.000,285,11011323,13165,0,1728616488,13088.232961709997,-135.6514138499988,53134.243551600004 2024-10-11,03:14:50.000,285,11011286,12965,0,1728616489,13087.370714029988,-135.2214169200015,53134.40425536001 2024-10-11,03:14:51.000,285,11011294,13125,0,1728616490,13086.367003839994,-134.6645356500012,53134.51604928 2024-10-11,03:14:52.000,285,11011310,13005,0,1728616491,13085.801153799992,326.70807197999966,53134.57194624001 2024-10-11,03:14:53.000,285,11011328,13085,0,1728616492,13085.208358519994,-133.98781916999724,53134.67675304 2024-10-11,03:14:54.000,285,11011273,12925,0,1728616493,13084.251802499995,-134.05126133999875,53134.746624240004 2024-10-11,03:14:55.000,285,11011273,12725,0,1728616494,13083.241355999991,-134.19929306999984,53134.83745680001 2024-10-11,03:14:56.000,285,11011300,13005,0,1728616495,13082.574461309989,-134.16404741999577,53134.94925072 2024-10-11,03:14:57.000,285,11011260,12605,0,1728616496,13081.90756662,326.57413851000456,53135.01912192 2024-10-11,03:14:58.000,285,11011258,13045,0,1728616497,13081.038582629997,-134.48125826999603,53135.06104464 2024-10-11,03:14:59.000,285,11011287,13125,0,1728616498,13079.832783140002,-134.62928999999713,53135.22174840001 2024-10-11,03:15:00.000,285,11011351,12885,0,1728616499,13078.559620549997,326.3556154800026,53135.319568080005 2024-10-11,03:15:01.000,285,11011321,12885,0,1728616500,13077.737790729989,788.1793674299988,53135.43136200001 2024-10-11,03:15:02.000,285,11011314,13005,0,1728616501,13077.178676999996,-132.57094403999508,53135.55713016001 2024-10-11,03:15:03.000,285,11011294,12725,0,1728616502,13076.96985139,-131.97881711999798,53135.780718 2024-10-11,03:15:04.000,285,11011305,12885,0,1728616503,13076.774498399995,-131.72504843999923,53135.941421760006 2024-10-11,03:15:05.000,285,11011291,13165,0,1728616504,13076.174966810002,-131.65455713999836,53136.088151280004 2024-10-11,03:15:06.000,285,11011329,12845,0,1728616505,13075.009585179992,-131.8448836499956,53136.24186792 2024-10-11,03:15:07.000,285,11011325,13005,0,1728616506,13073.817258310002,328.7029757700002,53136.38161032 2024-10-11,03:15:08.000,285,11011299,12885,0,1728616507,13072.96174693999,-131.99996450999606,53136.59821104 2024-10-11,03:15:09.000,285,11011274,12845,0,1728616508,13072.12644449999,-132.11979971999972,53136.81481176 2024-10-11,03:15:10.000,285,11011277,13085,0,1728616509,13071.257460510002,-132.42996144000062,53137.045386720005 2024-10-11,03:15:11.000,285,11011299,12925,0,1728616510,13070.94759024999,-132.27488058000017,53137.3877556 2024-10-11,03:15:12.000,285,11011332,12885,0,1728616511,13070.76570987999,-131.87308017000032,53137.74409872 2024-10-11,03:15:13.000,285,11011333,13125,0,1728616512,13070.489521169999,-131.6968519200018,53138.10742896 2024-10-11,03:15:14.000,285,11011308,12805,0,1728616513,13070.004506849997,-131.97881711999798,53138.46377208 2024-10-11,03:15:15.000,285,11011295,12965,0,1728616514,13069.51275622,-131.91537494999648,53138.91094776001 2024-10-11,03:15:16.000,285,11011305,12845,0,1728616515,13069.398238949994,-131.52767279999534,53139.3790848 2024-10-11,03:15:17.000,285,11011290,12885,0,1728616516,13069.337612159994,329.4924783300012,53139.77036352001 2024-10-11,03:15:18.000,285,11011280,12965,0,1728616517,13069.330875849999,329.6052644099982,53140.231513440005 2024-10-11,03:15:19.000,285,11011326,12765,0,1728616518,13069.371293709999,-130.7945632799965,53140.685676240006 2024-10-11,03:15:20.000,285,11011342,12845,0,1728616519,13069.73505445,-130.19538723000005,53141.2656072 2024-10-11,03:15:21.000,285,11011312,13285,0,1728616520,13070.61077475,-129.22965642000054,53141.81060256001 2024-10-11,03:15:22.000,285,11011286,12925,0,1728616521,13071.378714090002,-128.52474341999914,53142.44643048 2024-10-11,03:15:23.000,285,11011311,12685,0,1728616522,13071.937827819995,-127.7634373799956,53143.07527128001 2024-10-11,03:15:24.000,285,11011307,13005,0,1728616523,13072.564304649997,-127.31229306000023,53143.85782872 2024-10-11,03:15:25.000,285,11011257,12765,0,1728616524,13072.618195130002,-127.46032479000132,53144.52859224 2024-10-11,03:15:26.000,285,11011335,13205,0,1728616525,13072.887647529999,-127.41803000999789,53145.311149680005 2024-10-11,03:15:27.000,285,11011372,13165,0,1728616526,13073.675795800002,-126.75541178999993,53146.07274576001 2024-10-11,03:15:28.000,285,11011237,12925,0,1728616527,13074.65256075,-125.6627966399974,53146.869277440004 2024-10-11,03:15:29.000,285,11011265,13205,0,1728616528,13075.676479869995,-124.35870758999954,53147.63087352001 2024-10-11,03:15:30.000,285,11011309,12965,0,1728616529,13076.74755316,-123.6608437199975,53148.56016048001 2024-10-11,03:15:31.000,285,11011322,13085,0,1728616530,13077.374029990002,-123.4634680800009,53149.46149896 2024-10-11,03:15:32.000,285,11011290,12925,0,1728616531,13077.953352649994,-122.9559307199961,53150.37681168 2024-10-11,03:15:33.000,285,11011331,13085,0,1728616532,13078.364267559991,338.9665090499984,53151.1873176 2024-10-11,03:15:34.000,285,11011299,12885,0,1728616533,13078.802127709998,-121.11610778999602,53152.0956432 2024-10-11,03:15:35.000,285,11011264,12965,0,1728616534,13079.374714059995,-120.77070041999832,53152.89217488 2024-10-11,03:15:36.000,285,11011277,12925,0,1728616535,13080.223489119999,-120.57332478000171,53153.77953912 2024-10-11,03:15:37.000,285,11011305,12965,0,1728616536,13080.742184989991,-120.51693173999956,53154.6110064 2024-10-11,03:15:38.000,285,11011272,12925,0,1728616537,13081.281089789998,-120.22791740999673,53155.53330624001 2024-10-11,03:15:39.000,285,11011250,12965,0,1728616538,13082.143337469992,-119.3961200699996,53156.37176064001 2024-10-11,03:15:40.000,285,11011230,13085,0,1728616539,13083.09989348999,-118.07088362999639,53157.25213776 2024-10-11,03:15:41.000,285,11011311,13005,0,1728616540,13083.813942349989,-116.78794196999661,53158.174437600006 2024-10-11,03:15:42.000,285,11011277,12885,0,1728616541,13084.770498370002,345.1203995399992,53159.110711680005 2024-10-11,03:15:43.000,285,11011270,13285,0,1728616542,13085.40371151,-115.32172292999894,53159.97012744001 2024-10-11,03:15:44.000,285,11011288,13085,0,1728616543,13085.659691289991,-115.02565946999675,53160.87845304001 2024-10-11,03:15:45.000,285,11011280,12725,0,1728616544,13085.888725830002,-114.4899255900018,53161.674984720004 2024-10-11,03:15:46.000,285,11011266,13085,0,1728616545,13086.41415800999,-113.74976693999633,53162.48549064001 2024-10-11,03:15:47.000,285,11011229,13005,0,1728616546,13086.892436019996,-112.88272394999512,53163.22612536001 2024-10-11,03:15:48.000,285,11011275,12925,0,1728616547,13087.087789010002,-112.01568096000119,53164.078554 2024-10-11,03:15:49.000,285,11011305,12885,0,1728616548,13087.458286059998,349.709383170004,53164.812201600005 2024-10-11,03:15:50.000,285,11011232,12605,0,1728616549,13088.125180750001,-110.07012107999617,53165.54584920001 2024-10-11,03:15:51.000,285,11011260,13045,0,1728616550,13088.83249329999,-109.0973411399973,53166.2794968 2024-10-11,03:15:52.000,285,11011256,12965,0,1728616551,13089.330980239996,-108.998653319999,53166.95026032 2024-10-11,03:15:53.000,285,11011252,12925,0,1728616552,13089.923775519994,-109.01275157999771,53167.65595944001 2024-10-11,03:15:54.000,285,11011285,12845,0,1728616553,13090.3818446,352.12723476000247,53168.34768432 2024-10-11,03:15:55.000,285,11011323,12885,0,1728616554,13090.684978550002,352.57837907999783,53168.97652512001 2024-10-11,03:15:56.000,285,11011314,13085,0,1728616555,13091.156520249999,353.2832920799992,53169.626327280006 2024-10-11,03:15:57.000,285,11011291,13005,0,1728616556,13091.863832800002,-106.79932475999522,53170.24119384 2024-10-11,03:15:58.000,285,11011318,13005,0,1728616557,13092.113076269998,-106.5385069499971,53170.77221496001 2024-10-11,03:15:59.000,285,11011302,12925,0,1728616558,13092.422946529994,354.8411498100031,53171.352145920006 2024-10-11,03:16:00.000,285,11011239,12965,0,1728616559,13093.089841219997,355.2852449999991,53171.904128400005 2024-10-11,03:16:01.000,285,11011266,12965,0,1728616560,13093.467074579989,-105.66441482999653,53172.407201040005 2024-10-11,03:16:02.000,285,11011290,13165,0,1728616561,13093.83757163,-105.41064614999777,53172.910273680005 2024-10-11,03:16:03.000,285,11011255,12965,0,1728616562,13094.181123440001,-105.02294399999664,53173.35744936001 2024-10-11,03:16:04.000,285,11011273,13085,0,1728616563,13094.464048460002,356.7937588200002,53173.8255864 2024-10-11,03:16:05.000,285,11011319,13325,0,1728616564,13094.760446099994,357.82293180000124,53174.300710560005 2024-10-11,03:16:06.000,285,11011241,13045,0,1728616565,13095.400395550001,359.1129225900004,53174.803783200005 2024-10-11,03:16:07.000,285,11011198,13125,0,1728616566,13095.690056879997,-101.25165944999753,53175.27192024 2024-10-11,03:16:08.000,285,11011279,12965,0,1728616567,13095.898882489993,-100.617237749997,53175.712108800006 2024-10-11,03:16:09.000,285,11011314,12925,0,1728616568,13096.18854381999,-99.89117735999753,53176.18723296001 2024-10-11,03:16:10.000,285,11011281,13005,0,1728616569,13096.983428400003,-99.15101870999933,53176.66235712001 2024-10-11,03:16:11.000,285,11011271,13125,0,1728616570,13097.960193350002,-98.57299005000095,53177.15844264 2024-10-11,03:16:12.000,285,11011322,12925,0,1728616571,13098.79549579,-97.45217838000099,53177.7383736 2024-10-11,03:16:13.000,285,11011330,12885,0,1728616572,13099.76552442999,-96.1410401999965,53178.15061368001 2024-10-11,03:16:14.000,285,11011291,12845,0,1728616573,13100.526727459997,-95.59120805999555,53178.68163480001 2024-10-11,03:16:15.000,285,11011244,13125,0,1728616574,13101.19362215,-95.32334111999808,53179.163746080005 2024-10-11,03:16:16.000,285,11011321,12925,0,1728616575,13101.671900159992,-95.22465329999977,53179.617908880005 2024-10-11,03:16:17.000,285,11011290,12965,0,1728616576,13102.12323292999,366.0633647700015,53180.0091876 2024-10-11,03:16:18.000,285,11011261,13125,0,1728616577,13102.46678473999,366.36647736000305,53180.49129888 2024-10-11,03:16:19.000,285,11011314,12965,0,1728616578,13102.709291899992,366.7471303800048,53180.87559048 2024-10-11,03:16:20.000,285,11011272,13085,0,1728616579,13102.904644889997,-94.0051538100015,53181.28783056001 2024-10-11,03:16:21.000,285,11011255,12925,0,1728616580,13103.36271396999,-93.45532167000056,53181.6860964 2024-10-11,03:16:22.000,285,11011307,12845,0,1728616581,13104.204752719997,-92.09483958000055,53182.04942664 2024-10-11,03:16:23.000,285,11011274,13165,0,1728616582,13104.66282179999,-91.22779658999934,53182.4546796 2024-10-11,03:16:24.000,285,11011320,12965,0,1728616583,13104.999637299996,370.0179266999985,53182.88089392 2024-10-11,03:16:25.000,285,11011300,12965,0,1728616584,13105.632850439993,-90.80484879000142,53183.237237040004 2024-10-11,03:16:26.000,285,11011268,12885,0,1728616585,13106.293008820001,371.0541488099989,53183.58659304001 2024-10-11,03:16:27.000,285,11011278,12725,0,1728616586,13106.629824319993,-89.21879454000009,53184.04774296001 2024-10-11,03:16:28.000,285,11011297,13005,0,1728616587,13106.427735019992,-88.8240432599996,53184.40408608001 2024-10-11,03:16:29.000,285,11011330,13125,0,1728616588,13106.11112845,-88.70420804999594,53184.77440344 2024-10-11,03:16:30.000,285,11011305,12765,0,1728616589,13105.84167604999,-88.51388153999869,53185.081836720005 2024-10-11,03:16:31.000,285,11011295,12845,0,1728616590,13105.484651619998,-88.2178180799965,53185.40324424 2024-10-11,03:16:32.000,285,11011281,13365,0,1728616591,13105.592432579993,-87.6609368099962,53185.71766464 2024-10-11,03:16:33.000,285,11011299,13125,0,1728616592,13106.016820109995,-87.09700640999654,53186.0530464 2024-10-11,03:16:34.000,285,11011333,12965,0,1728616593,13106.650033249993,374.4729768600009,53186.38144104 2024-10-11,03:16:35.000,285,11011299,12965,0,1728616594,13106.959903509989,-85.85635953000019,53186.70284856001 2024-10-11,03:16:36.000,285,11011334,13045,0,1728616595,13106.946430889999,375.981490680002,53187.00329472 2024-10-11,03:16:37.000,285,11011289,12805,0,1728616596,13106.784759449998,-84.9047269799994,53187.27579240001 2024-10-11,03:16:38.000,285,11011284,13085,0,1728616597,13106.879067789989,-84.84128480999789,53187.59021280001 2024-10-11,03:16:39.000,285,11011293,12845,0,1728616598,13107.074420779994,-84.77079350999702,53187.91860744 2024-10-11,03:16:40.000,285,11011294,12885,0,1728616599,13107.30345531999,376.6582071599987,53188.26097632001 2024-10-11,03:16:41.000,285,11011292,13005,0,1728616600,13107.606589269992,-84.36899309999717,53188.603345200005 2024-10-11,03:16:42.000,285,11011261,13325,0,1728616601,13107.801942259997,-84.15047006999521,53188.889817120005 2024-10-11,03:16:43.000,285,11011234,12845,0,1728616602,13108.098339899989,-84.0517822499969,53189.21122464 2024-10-11,03:16:44.000,285,11011321,12965,0,1728616603,13107.983822629998,-83.94604529999924,53189.55359352001 2024-10-11,03:16:45.000,285,11011275,12805,0,1728616604,13107.545962479991,-83.741620529996,53189.88198816 2024-10-11,03:16:46.000,285,11011309,12725,0,1728616605,13107.12831126,-83.3468692499955,53190.18942144 2024-10-11,03:16:47.000,285,11011280,12845,0,1728616606,13106.838649929989,-83.21293578000041,53190.47589336 2024-10-11,03:16:48.000,285,11011259,12765,0,1728616607,13106.690451109993,-83.10719882999547,53190.67851984001 2024-10-11,03:16:49.000,285,11011280,12925,0,1728616608,13106.724132659998,-82.79703711000184,53190.93704328 2024-10-11,03:16:50.000,285,11011201,13005,0,1728616609,13106.589406459992,-82.8040862400012,53191.23050232001 2024-10-11,03:16:51.000,285,11011316,12845,0,1728616610,13106.434471330002,-82.6560545100001,53191.42614168001 2024-10-11,03:16:52.000,285,11011315,13165,0,1728616611,13106.434471330002,-82.4093349600007,53191.61479392001 2024-10-11,03:16:53.000,285,11011288,12725,0,1728616612,13106.650033249993,-82.11327149999852,53191.85235600001 2024-10-11,03:16:54.000,285,11011247,13085,0,1728616613,13106.885804099998,379.252287000003,53191.9222272 2024-10-11,03:16:55.000,285,11011304,13125,0,1728616614,13107.12831126,-81.90884672999528,53192.194724880006 2024-10-11,03:16:56.000,285,11011316,12765,0,1728616615,13107.357345799996,-81.90179759999592,53192.32748016 2024-10-11,03:16:57.000,285,11011313,12845,0,1728616616,13107.41123628,-81.66212717999588,53192.48119680001 2024-10-11,03:16:58.000,285,11011288,12845,0,1728616617,13107.40449996999,-81.23917937999795,53192.59997784001 2024-10-11,03:16:59.000,285,11011306,13005,0,1728616618,13107.519017239996,-81.10524590999557,53192.71177176 2024-10-11,03:17:00.000,285,11011329,12885,0,1728616619,13107.673952370002,380.21096868000313,53192.865488400006 2024-10-11,03:17:01.000,285,11011262,13085,0,1728616620,13107.909723219993,-80.96426331000112,53192.99125656 2024-10-11,03:17:02.000,285,11011312,12765,0,1728616621,13108.132021449994,-80.91491939999833,53193.1100376 2024-10-11,03:17:03.000,285,11011249,12805,0,1728616622,13108.28695658,-80.689347239997,53193.130998960005 2024-10-11,03:17:04.000,285,11011304,12925,0,1728616623,13108.5698816,-80.42148029999953,53193.27772848 2024-10-11,03:17:05.000,285,11011317,13085,0,1728616624,13108.926906029992,-79.78000946999964,53193.38952240001 2024-10-11,03:17:06.000,285,11011303,12805,0,1728616625,13109.331084629994,382.01554595999914,53193.424458 2024-10-11,03:17:07.000,285,11011289,12765,0,1728616626,13109.6476912,-78.92001560999779,53193.59214888 2024-10-11,03:17:08.000,285,11011254,13005,0,1728616627,13110.051869800001,-78.8354260499982,53193.64105872 2024-10-11,03:17:09.000,285,11011332,12845,0,1728616628,13110.536884119989,-78.96935952000058,53193.74586552001 2024-10-11,03:17:10.000,285,11011293,13165,0,1728616629,13111.04884368,-79.14558776999911,53193.8786208 2024-10-11,03:17:11.000,285,11011323,13085,0,1728616630,13111.1296794,-79.14558776999911,53194.039324560006 2024-10-11,03:17:12.000,285,11011356,13005,0,1728616631,13111.1296794,-79.03280169000209,53194.067273040004 2024-10-11,03:17:13.000,285,11011304,12965,0,1728616632,13111.318296079997,-79.00460516999738,53194.0532988 2024-10-11,03:17:14.000,285,11011260,12885,0,1728616633,13111.574275859988,382.1917742099977,53194.10220864 2024-10-11,03:17:15.000,285,11011296,12845,0,1728616634,13111.85720087999,-79.06099820999952,53194.09522152 2024-10-11,03:17:16.000,285,11011287,12885,0,1728616635,13112.14012589999,-79.34296340999572,53194.17906696001 2024-10-11,03:17:17.000,285,11011310,12765,0,1728616636,13112.382633059991,-79.35706167000171,53194.11618288 2024-10-11,03:17:18.000,285,11011264,13125,0,1728616637,13112.759866419998,381.8111211900032,53194.10919576001 2024-10-11,03:17:19.000,285,11011353,12805,0,1728616638,13112.901328929998,-79.56148643999768,53194.067273040004 2024-10-11,03:17:20.000,285,11011262,12845,0,1728616639,13112.968692029994,-80.02672901999904,53194.10919576001 2024-10-11,03:17:21.000,285,11011368,12885,0,1728616640,13112.995637269989,-80.35803812999802,53194.10220864 2024-10-11,03:17:22.000,285,11011345,13045,0,1728616641,13112.995637269989,-80.71754376000172,53194.13015712001 2024-10-11,03:17:23.000,285,11011273,13005,0,1728616642,13112.955219409989,-81.02065634999599,53194.16509272 2024-10-11,03:17:24.000,285,11011305,13205,0,1728616643,13112.914801549989,-81.09819677999621,53194.255925280006 2024-10-11,03:17:25.000,285,11011261,13005,0,1728616644,13112.867647379993,-81.34491632999561,53194.29784800001 2024-10-11,03:17:26.000,285,11011339,12925,0,1728616645,13113.12362716,-81.81015890999697,53194.402654800004 2024-10-11,03:17:27.000,285,11011326,13005,0,1728616646,13113.521069449991,-82.07802585000172,53194.52842296 2024-10-11,03:17:28.000,285,11011320,13005,0,1728616647,13113.723158749992,-82.29654887999641,53194.640216880005 2024-10-11,03:17:29.000,285,11011285,12765,0,1728616648,13113.790521850002,-82.46572799999558,53194.73104944001 2024-10-11,03:17:30.000,285,11011347,12925,0,1728616649,13113.824203399992,-82.61375972999667,53194.84284336 2024-10-11,03:17:31.000,285,11011294,12965,0,1728616650,13113.851148640002,-82.66310363999946,53194.98957288 2024-10-11,03:17:32.000,285,11011274,13045,0,1728616651,13113.972402220003,-82.71244755000225,53195.13630240001 2024-10-11,03:17:33.000,285,11011296,12925,0,1728616652,13114.201436759999,-82.83228275999863,53195.262070560006 2024-10-11,03:17:34.000,285,11011265,13125,0,1728616653,13114.41699867999,378.1032788099983,53195.36687736 2024-10-11,03:17:35.000,285,11011328,12925,0,1728616654,13114.42373499,-83.50195010999596,53195.54155536001 2024-10-11,03:17:36.000,285,11011332,13045,0,1728616655,13114.410262369995,-83.65703096999641,53195.63238792 2024-10-11,03:17:37.000,285,11011310,12645,0,1728616656,13114.470889159995,838.8837595200021,53195.77213032 2024-10-11,03:17:38.000,285,11011342,13005,0,1728616657,13114.551724879995,-83.57949053999619,53195.883924240006 2024-10-11,03:17:39.000,285,11011283,13125,0,1728616658,13114.55846118999,-83.98129094999604,53196.01667952 2024-10-11,03:17:40.000,285,11011314,13125,0,1728616659,13114.450680229995,-84.21391223999672,53196.12148632001 2024-10-11,03:17:41.000,285,11011309,13045,0,1728616660,13114.241854619999,-84.25620702000015,53196.21231888001 2024-10-11,03:17:42.000,285,11011290,13085,0,1728616661,13113.925248049993,-84.24210876000143,53196.33808704001 2024-10-11,03:17:43.000,285,11011319,13005,0,1728616662,13113.453706349996,-84.24210876000143,53196.42193248 2024-10-11,03:17:44.000,285,11011273,12685,0,1728616663,13113.150572399994,376.87673019000067,53196.47782944001 2024-10-11,03:17:45.000,285,11011299,12765,0,1728616664,13113.19772656999,376.8414845400039,53196.6385332 2024-10-11,03:17:46.000,285,11011311,13045,0,1728616665,13113.26508967,838.2211413000041,53196.771288480006 2024-10-11,03:17:47.000,285,11011278,12925,0,1728616666,13113.22467181,1299.3611276400043,53196.85513392 2024-10-11,03:17:48.000,285,11011298,13205,0,1728616667,13113.083209299999,-84.17161746000056,53196.94596648 2024-10-11,03:17:49.000,285,11011321,12925,0,1728616668,13112.894592619989,-84.22801049999543,53197.04378616 2024-10-11,03:17:50.000,285,11011301,13125,0,1728616669,13112.692503320002,-84.19276484999864,53197.1625672 2024-10-11,03:17:51.000,285,11011296,12605,0,1728616670,13112.557777119997,-84.39014048999525,53197.30929672 2024-10-11,03:17:52.000,285,11011274,13125,0,1728616671,13112.524095569992,-84.84128480999789,53197.43506488001 2024-10-11,03:17:53.000,285,11011329,12765,0,1728616672,13112.409578300001,-85.54619780999928,53197.61673 2024-10-11,03:17:54.000,285,11011314,12965,0,1728616673,13112.362424129991,375.2342829000045,53197.72852392001 2024-10-11,03:17:55.000,285,11011292,12685,0,1728616674,13112.16033482999,-85.98324386999593,53197.924163280004 2024-10-11,03:17:56.000,285,11011344,13085,0,1728616675,13112.16033482999,375.3118233300047,53198.18268672001 2024-10-11,03:17:57.000,285,11011326,12845,0,1728616676,13112.173807449995,-85.75767171000189,53198.39928744001 2024-10-11,03:17:58.000,285,11011274,12885,0,1728616677,13112.22096161999,-85.6589838899963,53198.65082376 2024-10-11,03:17:59.000,285,11011275,12805,0,1728616678,13112.194016379995,375.24133203000383,53198.91633432 2024-10-11,03:18:00.000,285,11011315,12765,0,1728616679,13112.07949910999,-86.11012820999895,53199.23774184001 2024-10-11,03:18:01.000,285,11011292,13285,0,1728616680,13111.668584199993,-85.9057034399957,53199.538188 2024-10-11,03:18:02.000,285,11011316,12925,0,1728616681,13111.385659179992,-85.86340865999955,53199.9224796 2024-10-11,03:18:03.000,285,11011327,13005,0,1728616682,13111.062316299991,-85.9057034399957,53200.18100304 2024-10-11,03:18:04.000,285,11011270,13085,0,1728616683,13110.77939127999,-85.89160517999699,53200.509397680005 2024-10-11,03:18:05.000,285,11011279,12845,0,1728616684,13110.664874009999,-86.09602995000023,53200.844779440005 2024-10-11,03:18:06.000,285,11011323,13125,0,1728616685,13110.590774599994,-86.37799514999642,53201.20810968 2024-10-11,03:18:07.000,285,11011258,12845,0,1728616686,13110.435839469988,-86.58241991999967,53201.564452800005 2024-10-11,03:18:08.000,285,11011332,13045,0,1728616687,13110.233750170002,-86.50487948999944,53202.00464136 2024-10-11,03:18:09.000,285,11011250,12925,0,1728616688,13109.876725739996,-86.39209340999514,53202.36098448 2024-10-11,03:18:10.000,285,11011253,12765,0,1728616689,13109.472547139994,-86.1524229899951,53202.836108640004 2024-10-11,03:18:11.000,285,11011319,12845,0,1728616690,13109.155940569988,-85.9057034399957,53203.31821992 2024-10-11,03:18:12.000,285,11011298,13125,0,1728616691,13108.778707209996,375.40346202000364,53203.77936984 2024-10-11,03:18:13.000,285,11011272,13125,0,1728616692,13108.48904588,-85.3488221699954,53204.20558416 2024-10-11,03:18:14.000,285,11011312,12965,0,1728616693,13108.172439309994,-84.67210568999872,53204.75756664 2024-10-11,03:18:15.000,285,11011324,12925,0,1728616694,13107.876041670002,377.35607103000075,53205.29557488001 2024-10-11,03:18:16.000,285,11011290,12725,0,1728616695,13107.633534510001,-83.1142479600021,53205.7916604 2024-10-11,03:18:17.000,285,11011278,12925,0,1728616696,13107.26977377,-82.45162973999686,53206.28774592 2024-10-11,03:18:18.000,285,11011287,12965,0,1728616697,13106.730868969993,-81.73261847999675,53206.8397284 2024-10-11,03:18:19.000,285,11011302,12885,0,1728616698,13106.380580849996,-81.02065634999599,53207.363762400004 2024-10-11,03:18:20.000,285,11011293,13085,0,1728616699,13106.19196417,-80.32279248000123,53207.922732 2024-10-11,03:18:21.000,285,11011262,12605,0,1728616700,13106.138073689996,-79.94918858999881,53208.48170160001 2024-10-11,03:18:22.000,285,11011298,13125,0,1728616701,13106.05050166,-79.61787947999983,53208.94983864 2024-10-11,03:18:23.000,285,11011316,13085,0,1728616702,13106.259327269996,843.2824166400023,53209.51579536001 2024-10-11,03:18:24.000,285,11011272,12925,0,1728616703,13106.515307050002,-78.81427866000013,53210.08175208 2024-10-11,03:18:25.000,285,11011294,12805,0,1728616704,13106.434471330002,-78.79313127000205,53210.570850480006 2024-10-11,03:18:26.000,285,11011286,13045,0,1728616705,13106.138073689996,-78.92001560999779,53211.11584584001 2024-10-11,03:18:27.000,285,11011336,12805,0,1728616706,13105.92251176999,-79.30066862999956,53211.56302152 2024-10-11,03:18:28.000,285,11011319,12965,0,1728616707,13105.855148669994,-79.49804426999617,53212.03115856001 2024-10-11,03:18:29.000,285,11011275,13085,0,1728616708,13105.98987487,-79.66017425999598,53212.50628272001 2024-10-11,03:18:30.000,285,11011324,13005,0,1728616709,13106.02355641999,-79.7518129500022,53212.967432640005 2024-10-11,03:18:31.000,285,11011349,12965,0,1728616710,13105.632850439993,-79.59673209000175,53213.45653104 2024-10-11,03:18:32.000,285,11011340,12965,0,1728616711,13105.026582539991,-79.06099820999952,53213.903706720004 2024-10-11,03:18:33.000,285,11011343,13045,0,1728616712,13104.588722389999,-78.49706780999986,53214.36485664 2024-10-11,03:18:34.000,285,11011286,12605,0,1728616713,13104.272115819993,-78.22215173999575,53214.7002384 2024-10-11,03:18:35.000,285,11011291,13165,0,1728616714,13103.81404674,-78.22920086999511,53215.03562016 2024-10-11,03:18:36.000,285,11011314,13165,0,1728616715,13103.36271396999,-78.426576509999,53215.41991176 2024-10-11,03:18:37.000,285,11011320,12925,0,1728616716,13103.039371090003,-78.57460824000009,53215.7133708 2024-10-11,03:18:38.000,285,11011286,13165,0,1728616717,13102.884435959997,-78.82132778999949,53216.04875256 2024-10-11,03:18:39.000,285,11011346,12765,0,1728616718,13102.830545479992,-79.42050383999594,53216.39112144001 2024-10-11,03:18:40.000,285,11011296,12805,0,1728616719,13102.817072860002,-79.6390268699979,53216.74047744 2024-10-11,03:18:41.000,285,11011307,12725,0,1728616720,13102.53414784,381.388173389998,53217.040923600005 2024-10-11,03:18:42.000,285,11011333,12685,0,1728616721,13102.27143175,-79.9985325000016,53217.40425384 2024-10-11,03:18:43.000,285,11011312,13085,0,1728616722,13102.028924589998,-80.26639943999908,53217.69072576 2024-10-11,03:18:44.000,285,11011295,12965,0,1728616723,13101.577591820002,-80.36508725999738,53218.04008176001 2024-10-11,03:18:45.000,285,11011278,12685,0,1728616724,13101.27445787,841.7034115200004,53218.31956656 2024-10-11,03:18:46.000,285,11011289,13005,0,1728616725,13100.877015579994,-80.50606985999912,53218.550141520005 2024-10-11,03:18:47.000,285,11011297,12805,0,1728616726,13100.553672699993,-80.36508725999738,53218.8925104 2024-10-11,03:18:48.000,285,11011296,12965,0,1728616727,13100.162966719996,-79.97033597999689,53219.16500808001 2024-10-11,03:18:49.000,285,11011304,13125,0,1728616728,13099.96761372999,-79.00460516999738,53219.35366032 2024-10-11,03:18:50.000,285,11011368,13245,0,1728616729,13099.570171439998,-78.11641478999809,53219.62615800001 2024-10-11,03:18:51.000,285,11011306,13045,0,1728616730,13098.984112469996,-77.35510875000182,53219.82878448 2024-10-11,03:18:52.000,285,11011307,12965,0,1728616731,13098.411526119999,-76.84052225999767,53219.96153976001 2024-10-11,03:18:53.000,285,11011259,12685,0,1728616732,13097.811994529991,-76.86166964999575,53220.108269280005 2024-10-11,03:18:54.000,285,11011240,12805,0,1728616733,13097.077736739993,-76.1779040399997,53220.30390864 2024-10-11,03:18:55.000,285,11011288,13125,0,1728616734,13096.323270019995,-74.95135542000207,53220.4296768 2024-10-11,03:18:56.000,285,11011306,13125,0,1728616735,13095.555330679992,-73.53448028999992,53220.47159952 2024-10-11,03:18:57.000,285,11011317,13165,0,1728616736,13095.05010742999,-72.51940556999762,53220.499548 2024-10-11,03:18:58.000,285,11011287,13045,0,1728616737,13094.645928829988,-71.8990821299958,53220.52050936 2024-10-11,03:18:59.000,285,11011303,12965,0,1728616738,13094.174387129991,851.2831791900026,53220.562432080005 2024-10-11,03:19:00.000,285,11011307,13085,0,1728616739,13093.615273399999,-70.5386000399958,53220.53448360001 2024-10-11,03:19:01.000,285,11011298,13165,0,1728616740,13093.163940630002,-70.045160939997,53220.46461240001 2024-10-11,03:19:02.000,285,11011288,12965,0,1728616741,13092.63177213999,-69.60811488000036,53220.40172832 2024-10-11,03:19:03.000,285,11011330,12965,0,1728616742,13092.052449479997,-68.8961527499996,53220.26198592 2024-10-11,03:19:04.000,285,11011245,13285,0,1728616743,13091.50007206,-68.16304323000077,53220.16416624 2024-10-11,03:19:05.000,285,11011281,12965,0,1728616744,13090.920749399993,-67.81058672999643,53220.010449600006 2024-10-11,03:19:06.000,285,11011326,13005,0,1728616745,13090.186491609995,-67.23960719999741,53219.821797360004 2024-10-11,03:19:07.000,285,11011287,12925,0,1728616746,13089.283826070001,-66.34436768999876,53219.61917088001 2024-10-11,03:19:08.000,285,11011318,13125,0,1728616747,13088.509150419988,-65.47732469999755,53219.39558304 2024-10-11,03:19:09.000,285,11011313,12925,0,1728616748,13087.970245619996,-64.77241169999616,53219.151033840004 2024-10-11,03:19:10.000,285,11011271,13005,0,1728616749,13087.566067019994,-64.1238917399969,53218.87853616001 2024-10-11,03:19:11.000,285,11011251,12845,0,1728616750,13087.054107459997,-63.771435239999846,53218.60603848 2024-10-11,03:19:12.000,285,11011335,12765,0,1728616751,13086.49499372999,-63.53176481999981,53218.3684764 2024-10-11,03:19:13.000,285,11011322,12925,0,1728616752,13085.935879999997,398.20034844000475,53217.99117192001 2024-10-11,03:19:14.000,285,11011288,12805,0,1728616753,13085.36329365,-62.678820089997316,53217.72566136 2024-10-11,03:19:15.000,285,11011268,13085,0,1728616754,13084.999532909998,-62.16423360000044,53217.41124096 2024-10-11,03:19:16.000,285,11011336,12845,0,1728616755,13084.655981099997,-61.72013840999716,53217.089833440004 2024-10-11,03:19:17.000,285,11011297,13125,0,1728616756,13084.29895666999,-61.37473103999946,53216.71252896 2024-10-11,03:19:18.000,285,11011308,13005,0,1728616757,13083.780260799998,-61.113913230001344,53216.35618584 2024-10-11,03:19:19.000,285,11011297,12805,0,1728616758,13083.160520279991,-60.838997159997234,53215.95792000001 2024-10-11,03:19:20.000,285,11011312,12885,0,1728616759,13082.69571488999,-60.6980145599955,53215.49677008 2024-10-11,03:19:21.000,285,11011284,13085,0,1728616760,13082.082710679992,-60.58522847999848,53215.06356864 2024-10-11,03:19:22.000,285,11011349,12805,0,1728616761,13081.334980269989,-60.35965631999716,53214.48363768 2024-10-11,03:19:23.000,285,11011285,12685,0,1728616762,13080.39863317999,-59.95080677999795,53213.91768096001 2024-10-11,03:19:24.000,285,11011335,13165,0,1728616763,13079.543121809991,-59.53490810999938,53213.351724240005 2024-10-11,03:19:25.000,285,11011270,13125,0,1728616764,13078.761709849998,-59.196549870001036,53212.729870560004 2024-10-11,03:19:26.000,285,11011302,13205,0,1728616765,13077.865780619999,-58.935732059995644,53212.05211992001 2024-10-11,03:19:27.000,285,11011304,12845,0,1728616766,13076.80817995,-58.4634403500022,53211.30449808 2024-10-11,03:19:28.000,285,11011288,12645,0,1728616767,13075.78426082999,-57.77262560999952,53210.58482472 2024-10-11,03:19:29.000,285,11011270,12925,0,1728616768,13074.740132779996,-57.011319569995976,53209.830215760005 2024-10-11,03:19:30.000,285,11011322,12965,0,1728616769,13073.904830339998,-56.46148743000231,53209.03368408001 2024-10-11,03:19:31.000,285,11011345,12765,0,1728616770,13073.14362730999,-55.96099919999688,53208.18125544 2024-10-11,03:19:32.000,285,11011292,12725,0,1728616771,13072.301588559996,-55.68608313000004,53207.30087832 2024-10-11,03:19:33.000,285,11011308,13125,0,1728616772,13071.446077189998,-55.49575661999552,53206.329668640006 2024-10-11,03:19:34.000,285,11011336,13205,0,1728616773,13070.509730099999,-55.31952836999699,53205.351471840004 2024-10-11,03:19:35.000,285,11011318,12685,0,1728616774,13069.56664669999,-55.3477248900017,53204.33135232 2024-10-11,03:19:36.000,285,11011292,13085,0,1728616775,13068.711135329992,-55.28428272000019,53203.2762972 2024-10-11,03:19:37.000,285,11011306,12925,0,1728616776,13067.660270970002,406.06012839000323,53202.17233224 2024-10-11,03:19:38.000,285,11011298,13005,0,1728616777,13066.467944099997,-55.41116705999593,53201.0404188 2024-10-11,03:19:39.000,285,11011254,12925,0,1728616778,13065.390134499998,-54.995268389997364,53199.94344096 2024-10-11,03:19:40.000,285,11011330,12805,0,1728616779,13064.332533829998,-54.82608926999819,53198.6997336 2024-10-11,03:19:41.000,285,11011298,13085,0,1728616780,13063.214306369999,-54.931826219995855,53197.51192320001 2024-10-11,03:19:42.000,285,11011275,13045,0,1728616781,13061.840099129993,-54.6428118900003,53196.23328024 2024-10-11,03:19:43.000,285,11011244,12965,0,1728616782,13060.519782369993,-54.42428885999834,53194.98957288 2024-10-11,03:19:44.000,285,11011322,12645,0,1728616783,13059.287037640002,-54.50182928999857,53193.74586552001 2024-10-11,03:19:45.000,285,11011303,13125,0,1728616784,13057.953248259997,-54.25510973999917,53192.42529984 2024-10-11,03:19:46.000,285,11011286,12965,0,1728616785,13056.686821980002,-54.07183236000128,53191.18159248001 2024-10-11,03:19:47.000,285,11011317,13165,0,1728616786,13055.440604629992,-53.69822846999887,53189.88198816 2024-10-11,03:19:48.000,285,11011278,12525,0,1728616787,13054.396476579997,408.12552348000463,53188.54744824001 2024-10-11,03:19:49.000,285,11011296,13205,0,1728616788,13053.561174139999,-53.070855899997696,53187.22688256 2024-10-11,03:19:50.000,285,11011317,12925,0,1728616789,13052.867334210001,-53.247084149996226,53185.91330400001 2024-10-11,03:19:51.000,285,11011307,13005,0,1728616790,13051.971404980002,-53.57134412999585,53184.61369968 2024-10-11,03:19:52.000,285,11011304,13045,0,1728616791,13051.163047779999,-54.128225399996154,53183.32108248 2024-10-11,03:19:53.000,285,11011265,12925,0,1728616792,13050.19975544999,407.20913658000063,53181.99352968 2024-10-11,03:19:54.000,285,11011334,13125,0,1728616793,13049.276880979996,406.9342205100038,53180.742835200006 2024-10-11,03:19:55.000,285,11011298,13125,0,1728616794,13048.76492142,-55.05166142999951,53179.499127840005 2024-10-11,03:19:56.000,285,11011318,12925,0,1728616795,13048.145180899992,405.9050475300028,53178.325291680005 2024-10-11,03:19:57.000,285,11011304,12925,0,1728616796,13047.087580229992,-55.791820079997706,53177.02568736001 2024-10-11,03:19:58.000,285,11011297,13005,0,1728616797,13045.881780739997,-56.01034310999967,53175.78896712 2024-10-11,03:19:59.000,285,11011321,13005,0,1728616798,13045.073423539994,-56.34165221999865,53174.55224688 2024-10-11,03:20:00.000,285,11011370,13245,0,1728616799,13044.29201158,866.2766787,53173.32251376 2024-10-11,03:20:01.000,285,11011308,12965,0,1728616800,13043.631853199993,-57.060663479998766,53172.071819280005 2024-10-11,03:20:02.000,285,11011349,12805,0,1728616801,13042.756132899995,-57.39197258999775,53170.93291872 2024-10-11,03:20:03.000,285,11011277,13005,0,1728616802,13041.597487579995,403.81145592000394,53169.66126288 2024-10-11,03:20:04.000,285,11011332,13125,0,1728616803,13040.681349419996,-57.695085179999296,53168.55729792 2024-10-11,03:20:05.000,285,11011314,13005,0,1728616804,13039.933619009993,-57.73033082999609,53167.35551328 2024-10-11,03:20:06.000,285,11011355,12845,0,1728616805,13039.34756003999,-58.153278630001296,53166.23757408 2024-10-11,03:20:07.000,285,11011304,12965,0,1728616806,13038.781709999988,-58.75950380999711,53165.11264776 2024-10-11,03:20:08.000,285,11011265,12925,0,1728616807,13038.229332579991,-59.48556419999659,53164.03663128001 2024-10-11,03:20:09.000,285,11011327,12965,0,1728616808,13037.636537299994,-60.014248949999455,53163.00952464001 2024-10-11,03:20:10.000,285,11011295,13005,0,1728616809,13036.73387176,-60.141133289995196,53161.9474824 2024-10-11,03:20:11.000,285,11011288,13125,0,1728616810,13035.73016156999,-60.13408415999584,53160.94832424001 2024-10-11,03:20:12.000,285,11011288,13085,0,1728616811,13034.739924000001,-60.197526329997345,53159.879294880004 2024-10-11,03:20:13.000,285,11011331,12965,0,1728616812,13033.965248349989,400.92131262000476,53158.90109808 2024-10-11,03:20:14.000,285,11011331,13245,0,1728616813,13033.372453069991,-60.831948029997875,53157.94386264 2024-10-11,03:20:15.000,285,11011327,12685,0,1728616814,13032.900911369994,-61.44522234000033,53157.01457568 2024-10-11,03:20:16.000,285,11011268,13165,0,1728616815,13032.213807749991,-61.755384060001234,53156.141185680004 2024-10-11,03:20:17.000,285,11011284,12925,0,1728616816,13031.391977929998,-62.157184470001084,53155.27478280001 2024-10-11,03:20:18.000,285,11011315,12645,0,1728616817,13030.73181954999,-62.49554270999943,53154.43632840001 2024-10-11,03:20:19.000,285,11011300,12605,0,1728616818,13030.502785009994,-62.7634096499969,53153.73761640001 2024-10-11,03:20:20.000,285,11011312,12965,0,1728616819,13030.482576079994,398.52460842000437,53152.96903320001 2024-10-11,03:20:21.000,285,11011261,13045,0,1728616820,13030.341113569993,-63.04537485000037,53152.29826968001 2024-10-11,03:20:22.000,285,11011314,12885,0,1728616821,13030.280486779993,-63.70094393999898,53151.69737736 2024-10-11,03:20:23.000,285,11011266,12805,0,1728616822,13030.031243309997,-64.25077607999992,53151.110459280004 2024-10-11,03:20:24.000,285,11011332,12885,0,1728616823,13029.909989729997,-64.96978734000004,53150.60039952001 2024-10-11,03:20:25.000,285,11011253,12765,0,1728616824,13029.984089140002,-65.8156829399959,53150.125275360006 2024-10-11,03:20:26.000,285,11011289,12845,0,1728616825,13029.950407589997,395.0634855899989,53149.62918984 2024-10-11,03:20:27.000,285,11011309,12925,0,1728616826,13029.788736149996,394.4008673700009,53149.16105280001 2024-10-11,03:20:28.000,285,11011273,12965,0,1728616827,13029.889780799997,-67.64140760999726,53148.783748320006 2024-10-11,03:20:29.000,285,11011324,12925,0,1728616828,13029.876308179992,392.9275992000039,53148.37150824001 2024-10-11,03:20:30.000,285,11011285,12845,0,1728616829,13029.795472459991,-69.3402479399956,53148.09901056 2024-10-11,03:20:31.000,285,11011310,12965,0,1728616830,13029.57317422999,-70.08040659000108,53147.77061592001 2024-10-11,03:20:32.000,285,11011285,13085,0,1728616831,13029.64053733,390.4463054400039,53147.55401520001 2024-10-11,03:20:33.000,285,11011304,13045,0,1728616832,13029.916726039992,389.69204852999974,53147.309466 2024-10-11,03:20:34.000,285,11011321,12885,0,1728616833,13030.307432019988,-72.49825817999954,53147.14876224001 2024-10-11,03:20:35.000,285,11011285,12965,0,1728616834,13030.91369991999,-73.62611897999886,53147.01600696 2024-10-11,03:20:36.000,285,11011305,13205,0,1728616835,13031.250515419997,-74.44381805999728,53146.93216152001 2024-10-11,03:20:37.000,285,11011310,12765,0,1728616836,13031.560385679993,-75.34610669999529,53146.88325168001 2024-10-11,03:20:38.000,285,11011309,13005,0,1728616837,13031.641221399994,-75.9311844900003,53146.80639336 2024-10-11,03:20:39.000,285,11011337,13005,0,1728616838,13031.89720118,-76.53036053999676,53146.820367600005 2024-10-11,03:20:40.000,285,11011280,12765,0,1728616839,13031.91741011,-77.15773310999793,53146.82735472 2024-10-11,03:20:41.000,285,11011304,12845,0,1728616840,13032.287907159996,383.43947022000066,53146.820367600005 2024-10-11,03:20:42.000,285,11011365,12965,0,1728616841,13032.510205389997,383.04471894000017,53146.88325168001 2024-10-11,03:20:43.000,285,11011317,12685,0,1728616842,13033.07605543,-78.80722953000077,53146.96011000001 2024-10-11,03:20:44.000,285,11011334,12925,0,1728616843,13033.466761409996,381.8886616200034,53147.09286528 2024-10-11,03:20:45.000,285,11011321,12885,0,1728616844,13033.655378089992,-79.72361642999749,53147.21863344001 2024-10-11,03:20:46.000,285,11011375,13285,0,1728616845,13033.709268569997,-80.02672901999904,53147.38632432001 2024-10-11,03:20:47.000,285,11011281,13125,0,1728616846,13034.322272779995,-80.70344549999572,53147.6238864 2024-10-11,03:20:48.000,285,11011346,12965,0,1728616847,13034.524362079996,380.1475265100016,53147.86144848 2024-10-11,03:20:49.000,285,11011284,13285,0,1728616848,13034.605197799996,841.3368567600046,53148.112984800006 2024-10-11,03:20:50.000,285,11011254,13005,0,1728616849,13035.096948429993,379.9219543500003,53148.37150824001 2024-10-11,03:20:51.000,285,11011261,12765,0,1728616850,13035.642589539995,-81.57048848999693,53148.65798016001 2024-10-11,03:20:52.000,285,11011318,13205,0,1728616851,13035.979405040001,-81.69032370000059,53149.000349040005 2024-10-11,03:20:53.000,285,11011317,13045,0,1728616852,13036.201703270002,-81.5422919699995,53149.27284672 2024-10-11,03:20:54.000,285,11011319,12925,0,1728616853,13036.093922309992,-81.44360415000119,53149.53137016 2024-10-11,03:20:55.000,285,11011322,12925,0,1728616854,13035.885096699996,-81.47180066999863,53149.84579056 2024-10-11,03:20:56.000,285,11011314,13205,0,1728616855,13035.50786333999,-81.47180066999863,53150.01348144 2024-10-11,03:20:57.000,285,11011295,12965,0,1728616856,13035.238410939994,-81.37311285000033,53150.23008216 2024-10-11,03:20:58.000,285,11011303,12725,0,1728616857,13034.921804370002,-81.18983546999516,53150.36982456 2024-10-11,03:20:59.000,285,11011334,12765,0,1728616858,13034.638879350001,-80.99245982999855,53150.55148968001 2024-10-11,03:21:00.000,285,11011335,13285,0,1728616859,13034.174073959999,380.4788356200006,53150.7331548 2024-10-11,03:21:01.000,285,11011320,12925,0,1728616860,13033.662114400002,-80.28754682999715,53150.747129040006 2024-10-11,03:21:02.000,285,11011304,13085,0,1728616861,13033.19730901,-79.96328684999753,53150.76110328 2024-10-11,03:21:03.000,285,11011287,13245,0,1728616862,13032.651667899998,381.42341904000205,53150.78206464 2024-10-11,03:21:04.000,285,11011318,12685,0,1728616863,13032.308116089996,381.5996472900006,53150.81700024001 2024-10-11,03:21:05.000,285,11011274,12885,0,1728616864,13032.15991727,-79.38525818999915,53150.775077520004 2024-10-11,03:21:06.000,285,11011341,12765,0,1728616865,13032.03192737999,382.2693146399979,53150.68424496 2024-10-11,03:21:07.000,285,11011267,13125,0,1728616866,13031.74900235999,-78.3913308600022,53150.63533512 2024-10-11,03:21:08.000,285,11011290,12965,0,1728616867,13031.391977929998,383.2843893600002,53150.5235412 2024-10-11,03:21:09.000,285,11011297,12845,0,1728616868,13031.216833869992,383.74963194000156,53150.47463136 2024-10-11,03:21:10.000,285,11011332,13205,0,1728616869,13031.061898740001,-76.88986617000046,53150.292966240006 2024-10-11,03:21:11.000,285,11011279,12885,0,1728616870,13030.85307312999,-76.36823054999695,53150.21610792001 2024-10-11,03:21:12.000,285,11011274,13005,0,1728616871,13030.65098382999,-75.79020188999857,53150.11130112 2024-10-11,03:21:13.000,285,11011275,13005,0,1728616872,13030.543202869994,-75.57872798999597,53150.006494320005 2024-10-11,03:21:14.000,285,11011329,13205,0,1728616873,13030.455630839999,-75.57167885999661,53149.85277768 2024-10-11,03:21:15.000,285,11011296,13085,0,1728616874,13030.475839769999,-75.56462972999725,53149.720022400004 2024-10-11,03:21:16.000,285,11011300,12765,0,1728616875,13030.334377259998,-75.59282625000196,53149.573292880006 2024-10-11,03:21:17.000,285,11011304,13125,0,1728616876,13030.091870099997,-75.61397364000004,53149.405602000006 2024-10-11,03:21:18.000,285,11011313,12925,0,1728616877,13029.862835560001,846.7364903400012,53149.20297552 2024-10-11,03:21:19.000,285,11011370,13125,0,1728616878,13029.990825449997,846.567311220002,53149.049258880004 2024-10-11,03:21:20.000,285,11011352,12845,0,1728616879,13029.990825449997,-75.80430014999729,53148.832658160005 2024-10-11,03:21:21.000,285,11011295,13045,0,1728616880,13029.984089140002,-75.71266145999834,53148.53919912001 2024-10-11,03:21:22.000,285,11011360,12925,0,1728616881,13029.903253420001,-75.75495624000177,53148.26670144 2024-10-11,03:21:23.000,285,11011295,13245,0,1728616882,13029.67421887999,-75.91708623000159,53147.96625528001 2024-10-11,03:21:24.000,285,11011285,13005,0,1728616883,13029.65400994999,-76.37527967999631,53147.56798944 2024-10-11,03:21:25.000,285,11011357,13005,0,1728616884,13029.627064709995,-77.10134006999579,53147.24658192001 2024-10-11,03:21:26.000,285,11011312,12885,0,1728616885,13029.526020059995,-77.8203513299959,53146.88325168001 2024-10-11,03:21:27.000,285,11011377,13125,0,1728616886,13029.53949268,-78.46182215999579,53146.50594720001 2024-10-11,03:21:28.000,285,11011308,13045,0,1728616887,13029.546228989995,-79.0821455999976,53146.163578319996 2024-10-11,03:21:29.000,285,11011316,12885,0,1728616888,13029.31045813999,-79.69541991000006,53145.82120944 2024-10-11,03:21:30.000,285,11011333,12885,0,1728616889,13028.865861680002,-80.1324659699967,53145.45089208001 2024-10-11,03:21:31.000,285,11011326,12885,0,1728616890,13028.37411104999,-80.61885593999614,53145.03166488 2024-10-11,03:21:32.000,285,11011365,12805,0,1728616891,13027.996877689999,-81.1968846000018,53144.61243768001 2024-10-11,03:21:33.000,285,11011295,12965,0,1728616892,13027.713952669998,-81.67622544000187,53144.20019760001 2024-10-11,03:21:34.000,285,11011278,13085,0,1728616893,13027.532072299997,379.2452378700036,53143.77398328001 2024-10-11,03:21:35.000,285,11011323,13085,0,1728616894,13027.309774069996,-82.43753147999814,53143.43860152001 2024-10-11,03:21:36.000,285,11011319,12965,0,1728616895,13027.127893699995,-83.29047621000063,53143.02636144001 2024-10-11,03:21:37.000,285,11011294,12885,0,1728616896,13026.93927702,-84.2632561499995,53142.64206984001 2024-10-11,03:21:38.000,285,11011293,13085,0,1728616897,13026.777605579999,-85.42636259999563,53142.18790704001 2024-10-11,03:21:39.000,285,11011337,12965,0,1728616898,13026.575516279998,-86.71635339000204,53141.84553816 2024-10-11,03:21:40.000,285,11011331,12725,0,1728616899,13026.205019230001,-87.90060722999624,53141.4402852 2024-10-11,03:21:41.000,285,11011316,13085,0,1728616900,13025.625696569994,-89.0355171600022,53141.021058000006 2024-10-11,03:21:42.000,285,11011310,13005,0,1728616901,13024.945329260001,-89.90256014999613,53140.57388232 2024-10-11,03:21:43.000,285,11011301,12885,0,1728616902,13024.069608960002,-90.60042401999817,53140.15465512001 2024-10-11,03:21:44.000,285,11011291,12965,0,1728616903,13023.23430651999,-91.1996000700019,53139.71446656 2024-10-11,03:21:45.000,285,11011317,12725,0,1728616904,13022.749292200002,369.2143258799988,53139.33017496 2024-10-11,03:21:46.000,285,11011323,13085,0,1728616905,13022.681929099992,-92.72221215000172,53138.93190912001 2024-10-11,03:21:47.000,285,11011342,12885,0,1728616906,13022.890754710003,-93.47646905999864,53138.6803728 2024-10-11,03:21:48.000,285,11011328,13085,0,1728616907,13023.36229641,827.999902800002,53138.400888 2024-10-11,03:21:49.000,285,11011308,12805,0,1728616908,13023.611539879996,366.126806940003,53138.1563388 2024-10-11,03:21:50.000,285,11011319,12765,0,1728616909,13023.57785832999,-95.68989588000113,53137.883841120005 2024-10-11,03:21:51.000,285,11011300,12925,0,1728616910,13023.651957739996,-96.35956322999846,53137.646279040004 2024-10-11,03:21:52.000,285,11011317,12925,0,1728616911,13023.591330949996,-96.71906886000215,53137.49256240001 2024-10-11,03:21:53.000,285,11011262,12965,0,1728616912,13023.220833899999,-96.88824798000132,53137.22006472 2024-10-11,03:21:54.000,285,11011258,12925,0,1728616913,13022.931172569988,-97.08562361999793,53136.98948976001 2024-10-11,03:21:55.000,285,11011344,13125,0,1728616914,13022.695401719997,363.8781344700037,53136.71699208 2024-10-11,03:21:56.000,285,11011383,12845,0,1728616915,13022.452894559996,-96.83185493999918,53136.52135272 2024-10-11,03:21:57.000,285,11011319,12685,0,1728616916,13021.873571899989,-96.21153149999736,53136.28379064 2024-10-11,03:21:58.000,285,11011302,12885,0,1728616917,13021.172995659996,365.21746916999837,53135.941421760006 2024-10-11,03:21:59.000,285,11011284,12845,0,1728616918,13020.580200379998,-95.4995693699966,53135.73879528 2024-10-11,03:22:00.000,285,11011352,12885,0,1728616919,13019.84594259,-94.89334419000079,53135.50822032001 2024-10-11,03:22:01.000,285,11011311,12925,0,1728616920,13019.239674689998,-93.94171164,53135.23572264 2024-10-11,03:22:02.000,285,11011357,12845,0,1728616921,13018.80855085,-93.06761951999943,53134.879379519996 2024-10-11,03:22:03.000,285,11011316,12805,0,1728616922,13018.39763593999,-92.1864782699995,53134.648804560005 2024-10-11,03:22:04.000,285,11011275,12845,0,1728616923,13017.986721029993,-91.53090918000089,53134.32739704 2024-10-11,03:22:05.000,285,11011345,13245,0,1728616924,13017.60948767,-91.12910877000104,53133.97105392001 2024-10-11,03:22:06.000,285,11011331,12965,0,1728616925,13017.023428699998,-90.61452227999689,53133.593749440006 2024-10-11,03:22:07.000,285,11011309,12805,0,1728616926,13016.1477084,-90.24796752000111,53133.17452224 2024-10-11,03:22:08.000,285,11011328,12965,0,1728616927,13015.534704190002,-90.20567273999768,53132.685423840005 2024-10-11,03:22:09.000,285,11011261,12885,0,1728616928,13015.211361310001,-90.73435749000055,53132.15440272001 2024-10-11,03:22:10.000,285,11011332,12925,0,1728616929,13014.86107318999,-91.86926741999923,53131.60242024001 2024-10-11,03:22:11.000,285,11011308,12885,0,1728616930,13014.376058870002,-93.0887669099975,53131.008515040005 2024-10-11,03:22:12.000,285,11011275,13285,0,1728616931,13013.83041776,-94.45629812999687,53130.41460984 2024-10-11,03:22:13.000,285,11011303,12885,0,1728616932,13013.190468309993,-96.06349976999627,53129.64602664 2024-10-11,03:22:14.000,285,11011312,12965,0,1728616933,13012.48315575999,-97.59316097999545,53128.94032752001 2024-10-11,03:22:15.000,285,11011289,12925,0,1728616934,13011.668062249992,362.00306588999956,53128.21366704 2024-10-11,03:22:16.000,285,11011293,13005,0,1728616935,13010.745187779998,-100.56789384000149,53127.28438008 2024-10-11,03:22:17.000,285,11011354,12845,0,1728616936,13009.552860909993,-101.85083550000127,53126.4179772 2024-10-11,03:22:18.000,285,11011280,12805,0,1728616937,13008.461578689989,-103.03508933999547,53125.48869024001 2024-10-11,03:22:19.000,285,11011317,12885,0,1728616938,13007.61280363,-104.30393273999653,53124.55241616 2024-10-11,03:22:20.000,285,11011338,13045,0,1728616939,13006.151024359999,-105.50933396999608,53123.60216784001 2024-10-11,03:22:21.000,285,11011359,13125,0,1728616940,13005.12710523999,354.46049679000134,53122.56108696 2024-10-11,03:22:22.000,285,11011341,12965,0,1728616941,13004.527573649997,-108.03997163999884,53121.47808336 2024-10-11,03:22:23.000,285,11011274,12725,0,1728616942,13003.577753939993,-109.8022541399987,53120.59071912 2024-10-11,03:22:24.000,285,11011361,12925,0,1728616943,13002.76939673999,-111.6561753299975,53119.63348368 2024-10-11,03:22:25.000,285,11011303,12965,0,1728616944,13001.893676439991,-113.40435956999863,53118.60637704 2024-10-11,03:22:26.000,285,11011281,12885,0,1728616945,13001.139209719993,-115.00451207999868,53117.63516736001 2024-10-11,03:22:27.000,285,11011317,12765,0,1728616946,13000.263489419995,344.6269604400004,53116.71985464001 2024-10-11,03:22:28.000,285,11011302,12965,0,1728616947,12999.461868530001,343.6753278899996,53115.82550328 2024-10-11,03:22:29.000,285,11011339,12885,0,1728616948,12998.747819669989,-118.17662058000133,53114.812370880005 2024-10-11,03:22:30.000,285,11011299,12965,0,1728616949,12998.047243429995,-119.44546397999511,53113.93199376 2024-10-11,03:22:31.000,285,11011297,13125,0,1728616950,12997.7575821,340.171910279998,53113.00969392001 2024-10-11,03:22:32.000,285,11011269,13085,0,1728616951,12997.81147257999,-121.81397165999806,53112.31796904001 2024-10-11,03:22:33.000,285,11011336,12965,0,1728616952,12997.339930879993,799.0138802400033,53111.59130856 2024-10-11,03:22:34.000,285,11011309,13045,0,1728616953,12996.71345404999,-123.57625415999792,53110.84368672 2024-10-11,03:22:35.000,285,11011243,12965,0,1728616954,12996.147604010002,336.54865745999996,53110.27074288 2024-10-11,03:22:36.000,285,11011271,12925,0,1728616955,12995.817524819991,-125.07771884999966,53109.7187604 2024-10-11,03:22:37.000,285,11011328,12925,0,1728616956,12996.120658769993,-126.01525314000173,53109.2645976 2024-10-11,03:22:38.000,285,11011281,13045,0,1728616957,12996.996379069991,-126.6778713599997,53108.88729312001 2024-10-11,03:22:39.000,285,11011288,12965,0,1728616958,12997.93272615999,-126.8752469999963,53108.67069240001 2024-10-11,03:22:40.000,285,11011308,12885,0,1728616959,12998.842128009994,-127.25590001999808,53108.48204016001 2024-10-11,03:22:41.000,285,11011319,12805,0,1728616960,12999.630276279997,-127.96081301999948,53108.33531064001 2024-10-11,03:22:42.000,285,11011274,12765,0,1728616961,13000.324116209995,-128.63752949999616,53108.25845232 2024-10-11,03:22:43.000,285,11011288,12765,0,1728616962,13001.125737099988,331.60016819999873,53108.19556824001 2024-10-11,03:22:44.000,285,11011288,12805,0,1728616963,13001.900412750001,-129.6808007399959,53108.20255536 2024-10-11,03:22:45.000,285,11011261,12885,0,1728616964,13002.56730743999,-130.06850288999703,53108.13268416 2024-10-11,03:22:46.000,285,11011226,12965,0,1728616965,13003.308301539997,-130.90030023000145,53108.19556824001 2024-10-11,03:22:47.000,285,11011343,12845,0,1728616966,13004.426528999997,-132.1902910200006,53108.31434928001 2024-10-11,03:22:48.000,285,11011326,12805,0,1728616967,13005.847890409997,-133.6142152800021,53108.36325912001 2024-10-11,03:22:49.000,285,11011301,12925,0,1728616968,13007.208625029998,-134.77732172999822,53108.48204016001 2024-10-11,03:22:50.000,285,11011318,12765,0,1728616969,13008.434633449993,-136.08845990999544,53108.67069240001 2024-10-11,03:22:51.000,285,11011267,12845,0,1728616970,13009.808840689999,-137.8507424099953,53108.92222872 2024-10-11,03:22:52.000,285,11011313,12965,0,1728616971,13011.28409257999,-139.45794405000197,53109.18773928 2024-10-11,03:22:53.000,285,11011370,13085,0,1728616972,13012.887334359992,-140.92416308999964,53109.48818544001 2024-10-11,03:22:54.000,285,11011342,13285,0,1728616973,13014.672456509994,-142.46087342999817,53109.82356720001 2024-10-11,03:22:55.000,285,11011288,12885,0,1728616974,13016.28917091,-143.9623381199999,53110.24978152 2024-10-11,03:22:56.000,285,11011256,13045,0,1728616975,13018.013666270002,315.7114291800026,53110.7668284 2024-10-11,03:22:57.000,285,11011288,13005,0,1728616976,13019.953723549996,-145.99248755999724,53111.20002984 2024-10-11,03:22:58.000,285,11011305,13045,0,1728616977,13022.11607905999,-147.21903618000215,53111.7100896 2024-10-11,03:22:59.000,285,11011273,12965,0,1728616978,13024.359270289999,-148.59361653000087,53112.345917520004 2024-10-11,03:23:00.000,285,11011283,13005,0,1728616979,13026.514889489998,-150.05278643999918,53112.95379696 2024-10-11,03:23:01.000,285,11011309,12605,0,1728616980,13028.52230987,-151.49785808999877,53113.47783096 2024-10-11,03:23:02.000,285,11011292,13205,0,1728616981,13030.408476669989,-152.65391540999553,53114.10667176 2024-10-11,03:23:03.000,285,11011336,12925,0,1728616982,13032.314852399992,-153.66194099999848,53114.819358 2024-10-11,03:23:04.000,285,11011290,13205,0,1728616983,13034.483944219995,-154.61357354999927,53115.46217304 2024-10-11,03:23:05.000,285,11011278,13045,0,1728616984,13036.74734437999,304.79937593999784,53116.19582064001 2024-10-11,03:23:06.000,285,11011268,13325,0,1728616985,13038.862545719989,-157.10896556999796,53116.9504296 2024-10-11,03:23:07.000,285,11011257,12725,0,1728616986,13040.69482204,-158.27912115000072,53117.75394840001 2024-10-11,03:23:08.000,285,11011338,13005,0,1728616987,13042.506889429998,-159.09682022999914,53118.571441440006 2024-10-11,03:23:09.000,285,11011292,13005,0,1728616988,13044.26506633999,-159.6959962799956,53119.388934480005 2024-10-11,03:23:10.000,285,11011343,12965,0,1728616989,13045.955880150002,-160.33041797999613,53120.18546616 2024-10-11,03:23:11.000,285,11011258,12885,0,1728616990,13047.49849513999,-161.01418358999945,53121.12872736001 2024-10-11,03:23:12.000,285,11011292,12925,0,1728616991,13049.02763751,-161.6133596399959,53121.91827192001 2024-10-11,03:23:13.000,285,11011352,12885,0,1728616992,13050.597197739997,-162.20548656000028,53122.756726319996 2024-10-11,03:23:14.000,285,11011306,13085,0,1728616993,13052.180230589998,-162.69187652999972,53123.60216784001 2024-10-11,03:23:15.000,285,11011321,12645,0,1728616994,13053.830626539995,297.3766420500033,53124.39171240001 2024-10-11,03:23:16.000,285,11011337,12925,0,1728616995,13055.635957619997,296.9677925100041,53125.17426984 2024-10-11,03:23:17.000,285,11011329,13005,0,1728616996,13057.448025009995,-163.78449168000225,53126.047659840006 2024-10-11,03:23:18.000,285,11011302,12925,0,1728616997,13059.233147159997,296.54484470999887,53126.886114240006 2024-10-11,03:23:19.000,285,11011224,12965,0,1728616998,13060.95764252,-164.47530641999765,53127.80841408 2024-10-11,03:23:20.000,285,11011324,12765,0,1728616999,13062.45310333999,-165.15907203000097,53128.77263664001 2024-10-11,03:23:21.000,285,11011286,12805,0,1728617000,13063.726265929996,-165.70185503999528,53129.687949360006 2024-10-11,03:23:22.000,285,11011271,12725,0,1728617001,13065.140891030002,294.66272700000263,53130.69409464001 2024-10-11,03:23:23.000,285,11011320,12965,0,1728617002,13066.750869119998,-165.80054286000086,53131.78408536 2024-10-11,03:23:25.000,285,11011315,12605,0,1728617004,13070.66466522999,-165.77234633999615,53134.00598952 2024-10-11,03:23:26.000,285,11011304,13085,0,1728617005,13072.294852250001,-165.84283763999701,53135.10995448 2024-10-11,03:23:27.000,285,11011282,12925,0,1728617006,13073.588223769992,294.7332183000035,53136.29077776 2024-10-11,03:23:28.000,285,11011360,13285,0,1728617007,13074.753605400001,-165.66660938999848,53137.35980712 2024-10-11,03:23:29.000,285,11011286,12765,0,1728617008,13075.66974356,295.3464926099987,53138.47774632001 2024-10-11,03:23:30.000,285,11011340,13125,0,1728617009,13076.565672789999,-164.39776598999742,53139.55376280001 2024-10-11,03:23:31.000,285,11011299,13045,0,1728617010,13077.582855599998,-163.38269126999512,53140.67868912001 2024-10-11,03:23:32.000,285,11011295,12925,0,1728617011,13078.633719960002,-162.1843391700022,53141.77566696 2024-10-11,03:23:33.000,285,11011289,12845,0,1728617012,13079.44881347,-161.04942923999624,53142.83072208 2024-10-11,03:23:34.000,285,11011282,12965,0,1728617013,13080.183071259999,-160.11189495000144,53143.83686736 2024-10-11,03:23:36.000,285,11011301,13125,0,1728617015,13081.011637390002,301.97972393999953,53145.814222320005 2024-10-11,03:23:37.000,285,11011275,13205,0,1728617016,13081.281089789998,-157.68699422999634,53146.701586560004 2024-10-11,03:23:38.000,285,11011327,12925,0,1728617017,13081.57748742999,-156.6437229899966,53147.46318264001 2024-10-11,03:23:39.000,285,11011327,13285,0,1728617018,13081.69874100999,305.0319972299985,53148.30862416 2024-10-11,03:23:40.000,285,11011308,12885,0,1728617019,13081.6246416,-154.66291746000206,53149.00733616 2024-10-11,03:23:41.000,285,11011352,12845,0,1728617020,13081.483179089999,-153.7747270799955,53149.70604816 2024-10-11,03:23:42.000,285,11011328,12885,0,1728617021,13081.368661819994,307.7600105399979,53150.40476016001 2024-10-11,03:23:43.000,285,11011340,13125,0,1728617022,13081.200254069998,-151.9208058899967,53151.06853656 2024-10-11,03:23:44.000,285,11011317,12965,0,1728617023,13081.220462999998,-150.60966770999948,53151.781222800004 2024-10-11,03:23:45.000,285,11011282,12845,0,1728617024,13081.47644277999,-148.93197476999921,53152.424037840006 2024-10-11,03:23:47.000,285,11011285,13005,0,1728617026,13082.035556509996,-145.9360945199951,53153.8424232 2024-10-11,03:23:48.000,285,11011320,13005,0,1728617027,13082.331954150002,-144.7518406800009,53154.54812232 2024-10-11,03:23:49.000,285,11011313,12925,0,1728617028,13082.507098209993,-143.7015203100018,53155.12805328001 2024-10-11,03:23:50.000,285,11011286,12845,0,1728617029,13082.500361899998,-142.8344773200006,53155.69401 2024-10-11,03:23:51.000,285,11011305,13085,0,1728617030,13082.325217839993,-142.1436625799979,53156.211056880005 2024-10-11,03:23:52.000,285,11011294,12925,0,1728617031,13082.042292819991,-141.5726830499989,53156.58137424 2024-10-11,03:23:53.000,285,11011341,13205,0,1728617032,13081.55727849999,-141.06514569000137,53156.944704479996 2024-10-11,03:23:54.000,285,11011318,13085,0,1728617033,13081.072264180002,-140.64219788999617,53157.22418928 2024-10-11,03:23:55.000,285,11011291,13005,0,1728617034,13080.304324839999,-140.31793790999654,53157.447777119996 2024-10-11,03:23:56.000,285,11011289,12885,0,1728617035,13079.543121809991,-140.05712009999843,53157.6853392 2024-10-11,03:23:58.000,285,11011351,12805,0,1728617037,13077.94661634,-139.57777925999835,53157.95783688001 2024-10-11,03:23:59.000,285,11011339,12885,0,1728617038,13077.077632349996,-139.54253361000156,53158.104566400005 2024-10-11,03:24:00.000,285,11011307,12925,0,1728617039,13076.100867399997,321.13221015000454,53158.23732168 2024-10-11,03:24:01.000,285,11011332,12965,0,1728617040,13075.070211969993,-139.5213862199962,53158.321167120004 2024-10-11,03:24:02.000,285,11011304,12725,0,1728617041,13073.877885100002,-139.2112244999953,53158.3491156 2024-10-11,03:24:03.000,285,11011293,12965,0,1728617042,13072.672085609993,-138.5556554099967,53158.42597392 2024-10-11,03:24:04.000,285,11011346,12925,0,1728617043,13071.425868259998,-137.6040228599959,53158.40501256 2024-10-11,03:24:05.000,285,11011335,12845,0,1728617044,13070.186387219997,324.4030064699982,53158.53078072001 2024-10-11,03:24:06.000,285,11011334,12725,0,1728617045,13069.128786549998,-134.88305867999588,53158.61462616 2024-10-11,03:24:07.000,285,11011267,12965,0,1728617046,13068.064449569989,-133.27585703999648,53158.63558752 2024-10-11,03:24:08.000,285,11011330,12765,0,1728617047,13067.15504772,329.02018662000046,53158.705458720004 2024-10-11,03:24:09.000,285,11011360,12725,0,1728617048,13066.104183359996,-130.37866460999794,53158.726420080005 2024-10-11,03:24:10.000,285,11011370,12965,0,1728617049,13065.006164829996,-129.01113338999858,53158.8032784 2024-10-11,03:24:11.000,285,11011288,12965,0,1728617050,13063.800365340001,-127.53081609000219,53158.81026552 2024-10-11,03:24:12.000,285,11011263,13085,0,1728617051,13062.742764670002,-125.76853359000233,53158.845201120006 2024-10-11,03:24:13.000,285,11011278,13005,0,1728617052,13061.860308059993,337.119636989999,53158.74738144001 2024-10-11,03:24:14.000,285,11011347,12765,0,1728617053,13061.11931396,-121.72938209999847,53158.81725264001 2024-10-11,03:24:15.000,285,11011340,12725,0,1728617054,13060.277275209992,-119.9882469899967,53158.71943296001 2024-10-11,03:24:16.000,285,11011322,12725,0,1728617055,13059.441972769993,-118.21891535999748,53158.69148448 2024-10-11,03:24:17.000,285,11011287,13045,0,1728617056,13058.70097867,344.30974959000014,53158.49584512 2024-10-11,03:24:18.000,285,11011329,12565,0,1728617057,13057.946511950002,-115.16664206999849,53158.391038320005 2024-10-11,03:24:19.000,285,11011335,12925,0,1728617058,13057.245935709994,-113.74976693999633,53158.16745048001 2024-10-11,03:24:20.000,285,11011340,13085,0,1728617059,13056.707030910002,-112.29764615999738,53158.02072096 2024-10-11,03:24:21.000,285,11011342,12965,0,1728617060,13056.27590706999,-110.83847624999908,53157.87399144 2024-10-11,03:24:22.000,285,11011317,12725,0,1728617061,13055.683111789993,-109.37930634000077,53157.601493760005 2024-10-11,03:24:23.000,285,11011304,12805,0,1728617062,13055.03642602999,-107.99767685999541,53157.36393168 2024-10-11,03:24:24.000,285,11011332,12765,0,1728617063,13054.342586099992,-106.57375260000117,53157.06348552 2024-10-11,03:24:25.000,285,11011312,13125,0,1728617064,13053.57464675999,-105.41064614999777,53156.763039360005 2024-10-11,03:24:26.000,285,11011283,12965,0,1728617065,13052.55746394999,-104.28983447999781,53156.3577864 2024-10-11,03:24:27.000,285,11011282,13085,0,1728617066,13051.39881862999,357.7171948500036,53155.95253344 2024-10-11,03:24:28.000,285,11011326,12925,0,1728617067,13050.442262609991,-102.42886415999965,53155.540293360005 2024-10-11,03:24:29.000,285,11011306,13125,0,1728617068,13049.903357809999,-101.62526333999995,53155.10709192001 2024-10-11,03:24:30.000,285,11011318,13125,0,1728617069,13049.660850649998,-100.75117121999938,53154.68786472 2024-10-11,03:24:31.000,285,11011280,13045,0,1728617070,13049.344244079992,-99.96871778999775,53154.32453448 2024-10-11,03:24:32.000,285,11011353,12765,0,1728617071,13049.175836329996,-99.22855913999956,53153.84941032 2024-10-11,03:24:33.000,285,11011328,12805,0,1728617072,13048.94006547999,-98.34036876000027,53153.3882604 2024-10-11,03:24:34.000,285,11011316,13125,0,1728617073,13048.529150569993,-97.26185186999646,53152.92012336001 2024-10-11,03:24:35.000,285,11011310,12925,0,1728617074,13047.983509459991,-96.19038410999929,53152.48692192 2024-10-11,03:24:36.000,285,11011345,13005,0,1728617075,13047.431132039994,-95.28809547000128,53151.92795232 2024-10-11,03:24:37.000,285,11011286,13005,0,1728617076,13046.717083179996,-94.39285595999536,53151.32007288001 2024-10-11,03:24:38.000,285,11011258,13285,0,1728617077,13045.861571809997,367.3745029499987,53150.71918056001 2024-10-11,03:24:39.000,285,11011330,12925,0,1728617078,13044.945433649998,-93.3002408100001,53150.125275360006 2024-10-11,03:24:40.000,285,11011311,12645,0,1728617079,13044.036031799995,-93.13811082000029,53149.34970504 2024-10-11,03:24:41.000,285,11011295,12845,0,1728617080,13042.958222199995,-93.10991429999558,53148.546186240004 2024-10-11,03:24:42.000,285,11011341,12845,0,1728617081,13041.934303080001,-93.0887669099975,53147.728693200006 2024-10-11,03:24:43.000,285,11011281,13285,0,1728617082,13041.004692299997,-93.1874547299958,53146.93216152001 2024-10-11,03:24:44.000,285,11011365,12685,0,1728617083,13040.29064344,-93.3002408100001,53146.02383592001 2024-10-11,03:24:45.000,285,11011312,12885,0,1728617084,13039.590067199992,-93.62450078999973,53145.157433039996 2024-10-11,03:24:46.000,285,11011309,13045,0,1728617085,13038.902963579989,-94.0756451099951,53144.17923624001 2024-10-11,03:24:47.000,285,11011332,12765,0,1728617086,13038.121551619995,-94.67482115999883,53143.3268076 2024-10-11,03:24:48.000,285,11011292,13285,0,1728617087,13037.387293829997,-95.23170242999913,53142.39053352 2024-10-11,03:24:49.000,285,11011300,12965,0,1728617088,13036.60588186999,-95.746288919996,53141.41932384 2024-10-11,03:24:50.000,285,11011322,12885,0,1728617089,13035.8177336,-96.23267888999544,53140.4271528 2024-10-11,03:24:51.000,285,11011344,12925,0,1728617090,13035.022849020002,-96.70497059999616,53139.56773704 2024-10-11,03:24:52.000,285,11011317,13085,0,1728617091,13034.342481709995,-97.11382013999537,53138.63146296 2024-10-11,03:24:53.000,285,11011304,12885,0,1728617092,13033.662114400002,-97.38168708000012,53137.74409872 2024-10-11,03:24:54.000,285,11011314,13445,0,1728617093,13033.02890125999,-97.6143083700008,53136.807824640004 2024-10-11,03:24:55.000,285,11011313,12965,0,1728617094,13032.503469080002,-97.72709444999782,53135.96238312001 2024-10-11,03:24:56.000,285,11011271,13285,0,1728617095,13032.004982139995,-97.77643836000061,53135.13790296 2024-10-11,03:24:57.000,285,11011363,12965,0,1728617096,13031.540176749993,-97.7482418399959,53134.3483584 2024-10-11,03:24:58.000,285,11011306,12965,0,1728617097,13031.102316600001,-97.75529096999526,53133.537852479996 2024-10-11,03:24:59.000,285,11011318,12845,0,1728617098,13030.644247519995,-97.91742096000235,53132.86708896001 2024-10-11,03:25:00.000,285,11011304,12885,0,1728617099,13030.280486779993,-98.15004224999575,53132.133441360005 2024-10-11,03:25:01.000,285,11011303,13005,0,1728617100,13030.071661169997,362.87715801000013,53131.392806640004 2024-10-11,03:25:02.000,285,11011340,12765,0,1728617101,13029.876308179992,-98.08660008000152,53130.72903024 2024-10-11,03:25:03.000,285,11011358,12925,0,1728617102,13029.714636739991,-97.94561747999978,53130.072240960006 2024-10-11,03:25:04.000,285,11011340,12965,0,1728617103,13029.485602199995,363.16617234000296,53129.36654184 2024-10-11,03:25:05.000,285,11011302,12805,0,1728617104,13029.344139689994,-97.93856835000042,53128.709752560004 2024-10-11,03:25:06.000,285,11011311,12765,0,1728617105,13029.323930759994,-98.0584035599968,53128.12283448 2024-10-11,03:25:07.000,285,11011340,13125,0,1728617106,13029.168995629989,-98.22758267999598,53127.59181336 2024-10-11,03:25:08.000,285,11011311,12885,0,1728617107,13029.020796809993,-98.3192213700022,53127.03983088 2024-10-11,03:25:09.000,285,11011325,13125,0,1728617108,13028.886070610002,-98.43200744999922,53126.46688704 2024-10-11,03:25:10.000,285,11011338,13045,0,1728617109,13028.818707509992,-98.49544962000073,53125.977788640004 2024-10-11,03:25:11.000,285,11011318,12925,0,1728617110,13028.717662859992,362.489455859999,53125.56554856001 2024-10-11,03:25:12.000,285,11011347,12965,0,1728617111,13028.576200349991,362.5669962899992,53125.06946304 2024-10-11,03:25:13.000,285,11011316,13125,0,1728617112,13028.39431997999,-98.42495831999986,53124.61530024 2024-10-11,03:25:14.000,285,11011290,12965,0,1728617113,13028.205703299995,-98.19938615999854,53124.23799576 2024-10-11,03:25:15.000,285,11011333,13045,0,1728617114,13028.097922339999,-97.75529096999526,53123.916588240005 2024-10-11,03:25:16.000,285,11011344,12925,0,1728617115,13028.037295549999,363.74420100000134,53123.56024512 2024-10-11,03:25:17.000,285,11011292,12805,0,1728617116,13027.936250899998,-96.85300232999725,53123.16896640001 2024-10-11,03:25:18.000,285,11011266,12925,0,1728617117,13027.767843150003,-96.36661235999782,53122.812623280006 2024-10-11,03:25:19.000,285,11011326,12805,0,1728617118,13027.585962780002,-95.92956630000117,53122.51916424001 2024-10-11,03:25:20.000,285,11011336,12925,0,1728617119,13027.457972889992,-95.4361271999951,53122.19775672 2024-10-11,03:25:21.000,285,11011312,12685,0,1728617120,13027.336719309991,366.15500346000044,53121.8414136 2024-10-11,03:25:22.000,285,11011326,12965,0,1728617121,13027.23567465999,366.6061477800031,53121.54096744001 2024-10-11,03:25:23.000,285,11011351,12805,0,1728617122,13027.067266909995,-94.01925207000022,53121.27545688001 2024-10-11,03:25:24.000,285,11011323,13085,0,1728617123,13026.865177609994,-93.68794296000124,53121.016933440005 2024-10-11,03:25:25.000,285,11011341,13085,0,1728617124,13026.703506169993,-93.34253558999626,53120.74443576001 2024-10-11,03:25:26.000,285,11011338,13045,0,1728617125,13026.716978789998,-92.96893170000112,53120.49988656 2024-10-11,03:25:27.000,285,11011280,13285,0,1728617126,13026.696769859998,-92.48254173000169,53120.38110552 2024-10-11,03:25:28.000,285,11011324,13085,0,1728617127,13026.629406759988,-91.86221828999987,53120.15053056001 2024-10-11,03:25:29.000,285,11011320,12725,0,1728617128,13026.615934139998,369.9333371399989,53120.010788160005 2024-10-11,03:25:30.000,285,11011307,13125,0,1728617129,13026.649615689988,-90.47353967999516,53119.83611016001 2024-10-11,03:25:31.000,285,11011364,13125,0,1728617130,13026.528362110002,-89.70518450999953,53119.71732912001 2024-10-11,03:25:32.000,285,11011320,13165,0,1728617131,13026.420581149992,-89.00027150999813,53119.63348368 2024-10-11,03:25:33.000,285,11011339,12965,0,1728617132,13026.312800189997,-88.27421111999865,53119.458805680006 2024-10-11,03:25:34.000,285,11011366,12925,0,1728617133,13026.12418351,373.54954083000484,53119.36797312 2024-10-11,03:25:35.000,285,11011383,13285,0,1728617134,13025.625696569994,374.2474046999996,53119.242204960006 2024-10-11,03:25:36.000,285,11011358,12765,0,1728617135,13024.979010809991,-86.21586515999661,53119.16534664001 2024-10-11,03:25:37.000,285,11011307,12965,0,1728617136,13024.251489329989,-85.54619780999928,53119.06053984 2024-10-11,03:25:38.000,285,11011333,12965,0,1728617137,13023.52396785,-84.7214496000015,53118.906823200006 2024-10-11,03:25:39.000,285,11011329,13165,0,1728617138,13022.681929099992,-83.88260312999773,53118.75310656 2024-10-11,03:25:40.000,285,11011348,13005,0,1728617139,13021.799472489998,839.4547390500011,53118.51554448 2024-10-11,03:25:41.000,285,11011379,13125,0,1728617140,13020.849652779994,-81.97228889999678,53118.41073768 2024-10-11,03:25:42.000,285,11011345,12925,0,1728617141,13019.86615152,-81.14049155999965,53118.18714984001 2024-10-11,03:25:43.000,285,11011315,12685,0,1728617142,13018.943277049992,-80.49902072999976,53117.99151048001 2024-10-11,03:25:44.000,285,11011342,13085,0,1728617143,13018.101238299998,-79.87869728999794,53117.79587112 2024-10-11,03:25:45.000,285,11011364,12965,0,1728617144,13017.333298959995,-79.328865149997,53117.60721888001 2024-10-11,03:25:46.000,285,11011355,12965,0,1728617145,13016.652931650002,-78.68034518999775,53117.34170832 2024-10-11,03:25:47.000,285,11011398,13005,0,1728617146,13015.96582803,383.1363576299991,53117.07619776 2024-10-11,03:25:48.000,285,11011383,13205,0,1728617147,13015.211361310001,-77.53133700000035,53116.83164856 2024-10-11,03:25:49.000,285,11011358,13005,0,1728617148,13014.355849940002,-77.02379963999556,53116.566138 2024-10-11,03:25:50.000,285,11011347,12965,0,1728617149,13013.554229049994,-76.23429708000185,53116.272678960006 2024-10-11,03:25:51.000,285,11011346,13085,0,1728617150,13012.725662919991,385.80092877000425,53115.88140024001 2024-10-11,03:25:52.000,285,11011293,12965,0,1728617151,13011.950987269993,-74.59184978999838,53115.63685104 2024-10-11,03:25:53.000,285,11011339,12885,0,1728617152,13011.10221220999,-73.58382419999543,53115.2735208 2024-10-11,03:25:54.000,285,11011340,12885,0,1728617153,13010.260173459996,-72.67448642999807,53114.8892292 2024-10-11,03:25:55.000,285,11011366,12845,0,1728617154,13009.283408509997,-71.80744343999686,53114.595770160005 2024-10-11,03:25:56.000,285,11011368,12925,0,1728617155,13008.353797729993,-70.8981056699995,53114.21846568 2024-10-11,03:25:57.000,285,11011322,12805,0,1728617156,13007.558913149995,391.32744669000385,53113.84814832001 2024-10-11,03:25:58.000,285,11011365,12765,0,1728617157,13006.918963700002,-69.07943012999749,53113.49180520001 2024-10-11,03:25:59.000,285,11011253,13045,0,1728617158,13006.25206901,-68.27582930999779,53113.19834616001 2024-10-11,03:26:00.000,285,11011332,13125,0,1728617159,13005.672746349992,-67.4863267499968,53112.814054559996 2024-10-11,03:26:01.000,285,11011323,13005,0,1728617160,13005.17425941,-66.90829808999842,53112.415788720005 2024-10-11,03:26:02.000,285,11011325,12965,0,1728617161,13004.466946859997,394.68988170000375,53112.05245848001 2024-10-11,03:26:03.000,285,11011318,12885,0,1728617162,13003.705743829989,-66.47830116000114,53111.7100896 2024-10-11,03:26:04.000,285,11011328,12925,0,1728617163,13002.91759556,-66.49944854999922,53111.31881088 2024-10-11,03:26:05.000,285,11011325,12565,0,1728617164,13002.102502050002,-66.67567679999775,53110.99041624 2024-10-11,03:26:06.000,285,11011293,12885,0,1728617165,13001.354771639999,-66.95764200000121,53110.56420192001 2024-10-11,03:26:07.000,285,11011310,12765,0,1728617166,13000.654195399991,-67.27485285000148,53110.186897440006 2024-10-11,03:26:08.000,285,11011361,12965,0,1728617167,13000.155708459999,-67.47927761999745,53109.76767024 2024-10-11,03:26:09.000,285,11011317,13405,0,1728617168,12999.677430449992,-67.52862153000024,53109.42530136 2024-10-11,03:26:10.000,285,11011332,13165,0,1728617169,12999.23283398999,-67.35944241000107,53109.0899196 2024-10-11,03:26:11.000,285,11011323,12885,0,1728617170,12998.626566090003,-67.22550893999869,53108.7405636 2024-10-11,03:26:12.000,285,11011325,13005,0,1728617171,12998.00008926,-67.1409193799991,53108.38422048001 2024-10-11,03:26:13.000,285,11011286,12805,0,1728617172,12997.346667190002,-67.13387024999975,53108.04883872001 2024-10-11,03:26:14.000,285,11011334,12885,0,1728617173,12996.848180249995,-67.01403503999609,53107.70646984 2024-10-11,03:26:15.000,285,11011336,12925,0,1728617174,12996.410320099989,394.52775171000394,53107.42698504001 2024-10-11,03:26:16.000,285,11011359,13125,0,1728617175,12996.012877809997,-66.44305550999707,53107.08461616 2024-10-11,03:26:17.000,285,11011366,12925,0,1728617176,12995.790579579996,-66.15404118000151,53106.77019576 2024-10-11,03:26:18.000,285,11011350,12965,0,1728617177,12995.69627123999,-65.66060207999544,53106.38590416 2024-10-11,03:26:19.000,285,11011328,12965,0,1728617178,12995.56154504,-65.03322951000155,53106.05750952 2024-10-11,03:26:20.000,285,11011338,12765,0,1728617179,12995.345983119994,-64.34241476999887,53105.77103760001 2024-10-11,03:26:21.000,285,11011377,12725,0,1728617180,12995.197784299999,-63.70094393999898,53105.36578464001 2024-10-11,03:26:22.000,285,11011366,12925,0,1728617181,12995.069794409988,398.2426432200009,53105.05136424 2024-10-11,03:26:23.000,285,11011305,12885,0,1728617182,12995.002431309993,-62.551935750001576,53104.688034 2024-10-11,03:26:24.000,285,11011343,13005,0,1728617183,12995.049585479988,399.29296359,53104.28278104 2024-10-11,03:26:25.000,285,11011340,13165,0,1728617184,12994.995694999998,-61.515713640001195,53103.90547656001 2024-10-11,03:26:26.000,285,11011351,12845,0,1728617185,12994.894650349997,-60.91653758999746,53103.54214632 2024-10-11,03:26:27.000,285,11011314,13005,0,1728617186,12994.860968799992,-60.34555805999844,53103.17881608 2024-10-11,03:26:28.000,285,11011260,12605,0,1728617187,12994.793605699997,-59.91556113000115,53102.906318400004 2024-10-11,03:26:29.000,285,11011326,13045,0,1728617188,12994.578043779991,-59.47851506999723,53102.4521556 2024-10-11,03:26:30.000,285,11011319,12765,0,1728617189,12994.34227293,402.3099912300022,53102.10978672001 2024-10-11,03:26:31.000,285,11011328,12685,0,1728617190,12994.07282052999,402.59900555999775,53101.69055952 2024-10-11,03:26:32.000,285,11011354,12805,0,1728617191,12993.863994919993,-58.569177299999865,53101.36915200001 2024-10-11,03:26:33.000,285,11011298,12765,0,1728617192,12993.722532409993,864.4086592500025,53100.90800208001 2024-10-11,03:26:34.000,285,11011308,12925,0,1728617193,12993.581069899992,-58.27311383999768,53100.54467184 2024-10-11,03:26:35.000,285,11011366,13125,0,1728617194,12993.318353809991,-58.24491732000024,53100.13941888 2024-10-11,03:26:36.000,285,11011328,12885,0,1728617195,12992.97480199999,-58.350654269997904,53099.78307576001 2024-10-11,03:26:37.000,285,11011344,12765,0,1728617196,12992.779449009999,402.9444129300027,53099.36384856 2024-10-11,03:26:38.000,285,11011260,13045,0,1728617197,12992.691876979989,-58.512784259997716,53099.000518320005 2024-10-11,03:26:39.000,285,11011265,13085,0,1728617198,12992.557150779998,-58.50573512999836,53098.59526536 2024-10-11,03:26:40.000,285,11011308,12925,0,1728617199,12992.442633509992,402.930314670004,53098.22494800001 2024-10-11,03:26:41.000,285,11011325,12925,0,1728617200,12992.294434689997,-58.43524382999749,53097.93847608001 2024-10-11,03:26:42.000,285,11011320,13085,0,1728617201,12991.9643555,-58.294261229995755,53097.56815872 2024-10-11,03:26:43.000,285,11011301,12925,0,1728617202,12991.465868559993,-58.13213123999594,53097.274699680005 2024-10-11,03:26:44.000,285,11011324,12765,0,1728617203,12990.967381620001,-57.920657340000616,53096.890408080006 2024-10-11,03:26:45.000,285,11011365,12845,0,1728617204,12990.313959549989,-57.73737995999545,53096.58996192 2024-10-11,03:26:46.000,285,11011319,12605,0,1728617205,12989.606647,-57.68803604999994,53096.20567032 2024-10-11,03:26:47.000,285,11011329,12765,0,1728617206,12988.926279689993,-57.532955189999484,53095.85631432001 2024-10-11,03:26:48.000,285,11011294,13125,0,1728617207,12988.13813141999,-57.27213738000137,53095.52093256001 2024-10-11,03:26:49.000,285,11011301,12765,0,1728617208,12987.242202189991,404.3119441500021,53095.094718240005 2024-10-11,03:26:50.000,285,11011338,12805,0,1728617209,12986.278909859997,-56.94082826999511,53094.67549104 2024-10-11,03:26:51.000,285,11011350,12965,0,1728617210,12985.254990740003,-56.87738610000088,53094.305173680004 2024-10-11,03:26:52.000,285,11011337,13005,0,1728617211,12984.31864364999,-56.87033697000152,53093.88594648 2024-10-11,03:26:53.000,285,11011357,12765,0,1728617212,12983.36208762999,404.51636891999806,53093.466719280004 2024-10-11,03:26:54.000,285,11011283,13045,0,1728617213,12982.20344230999,-56.849189579996164,53093.06146632 2024-10-11,03:26:55.000,285,11011354,12885,0,1728617214,12980.896598169995,-56.79984567000065,53092.60730352 2024-10-11,03:26:56.000,285,11011316,12925,0,1728617215,12979.63017189,-56.672961329997634,53092.20205056 2024-10-11,03:26:57.000,285,11011323,13125,0,1728617216,12978.39069085,-56.616568289995485,53091.67801656 2024-10-11,03:26:58.000,285,11011303,12925,0,1728617217,12977.13100088,-56.489683949999744,53091.30071208001 2024-10-11,03:26:59.000,285,11011296,12965,0,1728617218,12975.88478352999,-56.44738916999631,53090.853536400005 2024-10-11,03:27:00.000,285,11011291,13125,0,1728617219,12974.557730459994,-56.51788046999718,53090.38539936 2024-10-11,03:27:01.000,285,11011283,12925,0,1728617220,12973.223941079988,-56.609519159996125,53089.9801464 2024-10-11,03:27:02.000,285,11011334,13085,0,1728617221,12972.085504689989,-56.73640349999914,53089.61681616 2024-10-11,03:27:03.000,285,11011301,12805,0,1728617222,12970.960540919994,-56.82804218999809,53089.239511679996 2024-10-11,03:27:04.000,285,11011295,12965,0,1728617223,12969.82884083999,-56.87738610000088,53088.94605264 2024-10-11,03:27:05.000,285,11011377,12965,0,1728617224,12968.71061337999,-56.81394392999937,53088.603683760004 2024-10-11,03:27:06.000,285,11011329,12805,0,1728617225,12967.5789133,-56.665912199998274,53088.289263360006 2024-10-11,03:27:07.000,285,11011332,13005,0,1728617226,12966.43374059999,-56.40509439000016,53088.1285596 2024-10-11,03:27:08.000,285,11011339,13125,0,1728617227,12965.369403619996,-56.14427658000204,53087.85606192001 2024-10-11,03:27:09.000,285,11011281,13285,0,1728617228,12964.305066640001,-55.86231137999857,53087.66042256001 2024-10-11,03:27:10.000,285,11011284,13165,0,1728617229,12963.227257040002,-55.53805139999895,53087.429847600004 2024-10-11,03:27:11.000,285,11011286,13005,0,1728617230,12962.189865300003,406.1940618599983,53087.213246880005 2024-10-11,03:27:12.000,285,11011312,12885,0,1728617231,12961.064901529993,406.4971744499999,53086.996646160005 2024-10-11,03:27:13.000,285,11011330,12765,0,1728617232,12959.960146689999,-54.45248537999578,53086.73113560001 2024-10-11,03:27:14.000,285,11011348,13205,0,1728617233,12958.868864469994,-54.03658670999721,53086.50754776 2024-10-11,03:27:15.000,285,11011361,12925,0,1728617234,12957.73716438999,-53.655933689995436,53086.276972800006 2024-10-11,03:27:16.000,285,11011319,12885,0,1728617235,12956.70650896,-53.36691935999988,53086.088320560004 2024-10-11,03:27:17.000,285,11011319,12965,0,1728617236,12955.62869936,-53.09905241999513,53085.79486152001 2024-10-11,03:27:18.000,285,11011290,13085,0,1728617237,12954.672143340002,-52.76069417999679,53085.66210624 2024-10-11,03:27:19.000,285,11011284,12965,0,1728617238,12953.782950419998,-52.443483329996525,53085.45249264 2024-10-11,03:27:20.000,285,11011301,12765,0,1728617239,12952.90049380999,-52.12627247999626,53085.31275024001 2024-10-11,03:27:21.000,285,11011323,12765,0,1728617240,12952.03150982,-51.844307280000066,53085.12409800001 2024-10-11,03:27:22.000,285,11011352,12925,0,1728617241,12951.283779409998,-51.632833379997464,53084.984355600005 2024-10-11,03:27:23.000,285,11011337,12765,0,1728617242,12950.48889483,-51.505949040001724,53084.78871624001 2024-10-11,03:27:24.000,285,11011270,13045,0,1728617243,12949.727691799992,-51.47775251999701,53084.67692232 2024-10-11,03:27:25.000,285,11011317,12885,0,1728617244,12948.912598289993,-51.46365425999829,53084.4603216 2024-10-11,03:27:26.000,285,11011319,12805,0,1728617245,12948.06382322999,-51.32972078999592,53084.34154056 2024-10-11,03:27:27.000,285,11011299,12925,0,1728617246,12947.15442138,410.15567292000196,53084.18782392001 2024-10-11,03:27:28.000,285,11011320,13125,0,1728617247,12946.191129049992,-51.30857339999784,53083.99917168001 2024-10-11,03:27:29.000,285,11011324,12685,0,1728617248,12945.308672439998,-51.37201556999935,53083.84545504 2024-10-11,03:27:30.000,285,11011361,13085,0,1728617249,12944.49357893,-51.66102990000218,53083.66378992001 2024-10-11,03:27:31.000,285,11011310,13045,0,1728617250,12943.772793759992,-52.083977700000105,53083.51706040001 2024-10-11,03:27:32.000,285,11011294,13085,0,1728617251,12943.260834199995,-52.5774167999989,53083.37033088001 2024-10-11,03:27:33.000,285,11011358,12685,0,1728617252,12942.721929400002,-53.120199810000486,53083.188665760004 2024-10-11,03:27:34.000,285,11011306,12965,0,1728617253,12942.18976090999,407.64618264000455,53082.99302640001 2024-10-11,03:27:35.000,285,11011348,13085,0,1728617254,12941.603701939988,406.99061354999867,53082.8882196 2024-10-11,03:27:36.000,285,11011335,13005,0,1728617255,12941.138896550001,-55.09395620999567,53082.77642568001 2024-10-11,03:27:37.000,285,11011341,12805,0,1728617256,12940.761663189995,867.2142129900021,53082.67161888 2024-10-11,03:27:38.000,285,11011340,12925,0,1728617257,12940.283385180002,405.0802993199977,53082.55283784 2024-10-11,03:27:39.000,285,11011292,12805,0,1728617258,12939.939833370001,-57.00427043999662,53082.41309544001 2024-10-11,03:27:40.000,285,11011269,13085,0,1728617259,12939.63669942,-57.77967473999888,53082.40610832 2024-10-11,03:27:41.000,285,11011330,13045,0,1728617260,12939.51544584,864.1548905700038,53082.2593788 2024-10-11,03:27:42.000,285,11011335,13005,0,1728617261,12939.42787380999,402.02097689999937,53082.30828864 2024-10-11,03:27:43.000,285,11011301,12805,0,1728617262,12939.245993439989,-60.11293676999776,53082.32925 2024-10-11,03:27:44.000,285,11011334,13005,0,1728617263,12939.212311889998,-60.95178324000153,53082.29431440001 2024-10-11,03:27:45.000,285,11011325,13165,0,1728617264,12939.171894029998,-61.706040149998444,53082.31527576 2024-10-11,03:27:46.000,285,11011295,13005,0,1728617265,12939.104530930003,-62.42505140999856,53082.41309544001 2024-10-11,03:27:47.000,285,11011366,12805,0,1728617266,12938.990013659997,-63.21455396999954,53082.48995376001 2024-10-11,03:27:48.000,285,11011308,13045,0,1728617267,12938.821605910001,-64.21553042999585,53082.52488936 2024-10-11,03:27:49.000,285,11011300,13205,0,1728617268,12938.754242809991,396.1420024800027,53082.61572192 2024-10-11,03:27:50.000,285,11011366,13165,0,1728617269,12938.747506499996,-65.90732163000212,53082.72751584001 2024-10-11,03:27:51.000,285,11011295,13245,0,1728617270,12938.707088639996,-66.59108723999816,53082.8882196 2024-10-11,03:27:52.000,285,11011325,13045,0,1728617271,12938.720561260001,-67.33124588999635,53083.01398776001 2024-10-11,03:27:53.000,285,11011292,13205,0,1728617272,12938.740770190001,-68.09960105999926,53083.1677044 2024-10-11,03:27:54.000,285,11011277,13205,0,1728617273,12938.781188050001,392.44120923000446,53083.356356640004 2024-10-11,03:27:55.000,285,11011305,12965,0,1728617274,12938.63972554,-69.26975664000202,53083.572957360004 2024-10-11,03:27:56.000,285,11011305,12805,0,1728617275,12938.41742731,-69.75614661000145,53083.76859672 2024-10-11,03:27:57.000,285,11011333,12885,0,1728617276,12938.168183839989,-70.23548745000153,53083.99218456 2024-10-11,03:27:58.000,285,11011335,12765,0,1728617277,12937.891995129998,-70.86990915000206,53084.20878528001 2024-10-11,03:27:59.000,285,11011298,12765,0,1728617278,12937.777477859992,389.80483461000404,53084.4603216 2024-10-11,03:28:00.000,285,11011380,13125,0,1728617279,12937.696642139992,-72.07531038000161,53084.79570336 2024-10-11,03:28:01.000,285,11011394,13165,0,1728617280,12937.689905829997,388.54304034000234,53084.99134272 2024-10-11,03:28:02.000,285,11011352,13005,0,1728617281,12937.784214170002,-73.3089081299986,53085.23589192 2024-10-11,03:28:03.000,285,11011325,12925,0,1728617282,12937.878522509993,-73.90808418000233,53085.59223504 2024-10-11,03:28:04.000,285,11011301,12805,0,1728617283,12937.898731439993,-74.5707024000003,53085.8577456 2024-10-11,03:28:05.000,285,11011367,12965,0,1728617284,12937.979567159993,-75.19102584000211,53086.22107584001 2024-10-11,03:28:06.000,285,11011326,13085,0,1728617285,12938.107557049989,385.483717920004,53086.61934168 2024-10-11,03:28:07.000,285,11011334,13125,0,1728617286,12938.22881062999,-76.31888664000144,53086.926774960004 2024-10-11,03:28:08.000,285,11011310,13165,0,1728617287,12938.33659159,384.27831669000443,53087.39491200001 2024-10-11,03:28:09.000,285,11011360,13005,0,1728617288,12938.35680052,-77.53838612999971,53087.77920360001 2024-10-11,03:28:10.000,285,11011337,13045,0,1728617289,12938.39721838,-77.97543218999635,53088.18445656 2024-10-11,03:28:11.000,285,11011360,13005,0,1728617290,12938.55215350999,382.9107854699978,53088.6525936 2024-10-11,03:28:12.000,285,11011334,13205,0,1728617291,12938.821605910001,-78.72263997000118,53089.09976928001 2024-10-11,03:28:13.000,285,11011356,13085,0,1728617292,12938.976541039992,-79.17378428999655,53089.560919200005 2024-10-11,03:28:14.000,285,11011352,13085,0,1728617293,12939.178630339993,-79.76591121000092,53090.015082000005 2024-10-11,03:28:15.000,285,11011330,12925,0,1728617294,12939.481764289994,380.69735865000257,53090.51116752001 2024-10-11,03:28:16.000,285,11011337,12845,0,1728617295,12939.89941551,-81.22508111999923,53090.94436896001 2024-10-11,03:28:17.000,285,11011312,13085,0,1728617296,12940.445056619988,-81.83835543000168,53091.412506 2024-10-11,03:28:18.000,285,11011317,12965,0,1728617297,12940.943543559995,-82.56441582000116,53091.87365592 2024-10-11,03:28:19.000,285,11011277,12845,0,1728617298,12941.489184669997,377.87770665000426,53092.36974144 2024-10-11,03:28:20.000,285,11011345,12885,0,1728617299,12942.041562089995,839.1234299400021,53092.85185272 2024-10-11,03:28:21.000,285,11011316,12925,0,1728617300,12942.620884750002,-84.73554786000022,53093.38986096001 2024-10-11,03:28:22.000,285,11011293,13005,0,1728617301,12943.17326217,-85.51800129000185,53093.857998 2024-10-11,03:28:23.000,285,11011299,13165,0,1728617302,12943.705430659997,-86.3638968899977,53094.382032 2024-10-11,03:28:24.000,285,11011320,13085,0,1728617303,12944.278017009994,-87.27323466000234,53094.9410016 2024-10-11,03:28:25.000,285,11011340,12965,0,1728617304,12944.823658119996,-88.18962155999907,53095.48599696 2024-10-11,03:28:26.000,285,11011317,12845,0,1728617305,12945.376035539994,372.0057813599997,53095.982082480004 2024-10-11,03:28:27.000,285,11011350,12965,0,1728617306,12945.861049859996,-90.03649361999851,53096.58996192 2024-10-11,03:28:28.000,285,11011333,12845,0,1728617307,12946.278701080002,-90.84009443999821,53097.107008800005 2024-10-11,03:28:29.000,285,11011325,12965,0,1728617308,12946.662670749989,-91.75648134000221,53097.69392688 2024-10-11,03:28:30.000,285,11011317,13005,0,1728617309,12947.140948759996,-92.82794909999939,53098.21796088 2024-10-11,03:28:31.000,285,11011340,12965,0,1728617310,12947.679853559988,-93.90646598999592,53098.748982 2024-10-11,03:28:32.000,285,11011313,12845,0,1728617311,12948.23223098,366.26778954000474,53099.335900080005 2024-10-11,03:28:33.000,285,11011313,12965,0,1728617312,12948.764399469997,-95.68284675000177,53099.85294696001 2024-10-11,03:28:34.000,285,11011297,12925,0,1728617313,12949.20899593,-96.3525140999991,53100.37698096 2024-10-11,03:28:35.000,285,11011345,12765,0,1728617314,12949.700746559996,-97.02923057999578,53100.92197632 2024-10-11,03:28:36.000,285,11011329,13005,0,1728617315,12950.232915049994,363.38469536999764,53101.515881520005 2024-10-11,03:28:37.000,285,11011367,12685,0,1728617316,12950.657302579995,-98.34741788999963,53101.97703144 2024-10-11,03:28:38.000,285,11011332,12885,0,1728617317,12951.115371660002,362.03831154000363,53102.50805256 2024-10-11,03:28:39.000,285,11011366,12805,0,1728617318,12951.586913359999,-99.55986824999854,53103.00413808 2024-10-11,03:28:40.000,285,11011288,12645,0,1728617319,12952.206653879992,-100.15904430000228,53103.52118496001 2024-10-11,03:28:41.000,285,11011364,12805,0,1728617320,12952.725349749999,-100.56084471000213,53103.989322 2024-10-11,03:28:42.000,285,11011346,12885,0,1728617321,12953.18341882999,-100.98379251000006,53104.45745904001 2024-10-11,03:28:43.000,285,11011331,12885,0,1728617322,12953.661696839998,-101.23756118999881,53104.988480160006 2024-10-11,03:28:44.000,285,11011322,13005,0,1728617323,12954.16692009,-101.49837899999693,53105.49853992 2024-10-11,03:28:45.000,285,11011348,13165,0,1728617324,12954.598043929996,-101.74509854999633,53105.9806512 2024-10-11,03:28:46.000,285,11011321,12725,0,1728617325,12955.069585629994,-102.04116200999852,53106.42083976001 2024-10-11,03:28:47.000,285,11011348,12725,0,1728617326,12955.56807257,-102.31607807999535,53106.958848 2024-10-11,03:28:48.000,285,11011362,12925,0,1728617327,12956.086768439993,358.54194306000136,53107.46890776 2024-10-11,03:28:49.000,285,11011301,12925,0,1728617328,12956.67956371999,-102.63328892999562,53107.985954640004 2024-10-11,03:28:50.000,285,11011329,12765,0,1728617329,12957.332985790003,-102.76722239999799,53108.391207600005 2024-10-11,03:28:51.000,285,11011356,12965,0,1728617330,12957.87862689999,-102.97869630000059,53108.93620296001 2024-10-11,03:28:52.000,285,11011328,13005,0,1728617331,12958.410795390002,-103.11967890000233,53109.55805664001 2024-10-11,03:28:53.000,285,11011357,12885,0,1728617332,12958.93622756999,-103.26066149999679,53110.00523232 2024-10-11,03:28:54.000,285,11011282,12965,0,1728617333,12959.353878789996,-103.46508627000003,53110.5572148 2024-10-11,03:28:55.000,285,11011330,12805,0,1728617334,12959.737848459998,-103.52147931000218,53111.08823592 2024-10-11,03:28:56.000,285,11011327,12845,0,1728617335,12960.11508181999,-103.74000233999686,53111.675154000004 2024-10-11,03:28:57.000,285,11011362,12725,0,1728617336,12960.579887209991,-103.98672188999626,53112.1642524 2024-10-11,03:28:58.000,285,11011383,13005,0,1728617337,12960.930175330002,-104.09950797000056,53112.59046672 2024-10-11,03:28:59.000,285,11011334,12965,0,1728617338,12961.226572969994,-104.02901666999969,53113.184371920004 2024-10-11,03:29:00.000,285,11011387,13205,0,1728617339,12961.55665215999,-103.83869015999517,53113.70141880001 2024-10-11,03:29:01.000,285,11011366,12885,0,1728617340,12962.007984930002,-103.64836364999792,53114.211478560006 2024-10-11,03:29:02.000,285,11011313,13125,0,1728617341,12962.338064119998,-103.11967890000233,53114.714551200006 2024-10-11,03:29:03.000,285,11011313,12765,0,1728617342,12962.68161593,-102.45706067999708,53115.2735208 2024-10-11,03:29:04.000,285,11011343,12965,0,1728617343,12962.951068329996,-101.84378637000191,53115.8324904 2024-10-11,03:29:05.000,285,11011369,12845,0,1728617344,12963.254202279997,359.64160734000325,53116.36351152001 2024-10-11,03:29:06.000,285,11011374,12765,0,1728617345,12963.604490399994,-101.00493989999813,53116.85959704 2024-10-11,03:29:07.000,285,11011368,12765,0,1728617346,12963.85373386999,-100.61018861999764,53117.34869544001 2024-10-11,03:29:08.000,285,11011318,12965,0,1728617347,12964.156867819991,-100.11674951999885,53117.84478096 2024-10-11,03:29:09.000,285,11011355,13045,0,1728617348,12964.412847599997,-99.67265432999557,53118.312918 2024-10-11,03:29:10.000,285,11011293,13165,0,1728617349,12964.581255349993,-99.1228221900019,53118.76009368001 2024-10-11,03:29:11.000,285,11011303,13165,0,1728617350,12964.736190479998,-98.5659409200016,53119.21425648001 2024-10-11,03:29:12.000,285,11011335,12565,0,1728617351,12964.857444059999,-98.04430529999809,53119.63348368 2024-10-11,03:29:13.000,285,11011306,12765,0,1728617352,12965.046060739995,-97.4662766399997,53120.0247624 2024-10-11,03:29:14.000,285,11011354,13085,0,1728617353,12965.21446848999,825.1943490600024,53120.41604112001 2024-10-11,03:29:15.000,285,11011314,13045,0,1728617354,12965.36266731,364.56190007999976,53120.78635848 2024-10-11,03:29:16.000,285,11011290,12965,0,1728617355,12965.436766719991,365.0482900499992,53121.19161144 2024-10-11,03:29:17.000,285,11011330,13005,0,1728617356,12965.645592330002,-95.65465022999706,53121.520006080005 2024-10-11,03:29:18.000,285,11011326,13045,0,1728617357,12965.921781039993,-95.37973416000023,53121.89032344 2024-10-11,03:29:19.000,285,11011331,13045,0,1728617358,12966.21144236999,-95.08367069999804,53122.21173096001 2024-10-11,03:29:20.000,285,11011335,13085,0,1728617359,12966.60214835,-94.65367377000075,53122.61698392001 2024-10-11,03:29:21.000,285,11011365,12925,0,1728617360,12966.891809679997,-94.18138206000003,53122.97332704001 2024-10-11,03:29:22.000,285,11011317,12965,0,1728617361,12967.161262079993,367.3392573000019,53123.30172168 2024-10-11,03:29:23.000,285,11011311,12965,0,1728617362,12967.383560309994,-93.3354864599969,53123.69300040001 2024-10-11,03:29:24.000,285,11011321,12845,0,1728617363,12967.565440679995,368.17105463999906,53123.99344656 2024-10-11,03:29:25.000,285,11011304,12965,0,1728617364,12967.767529979996,-92.58122954999999,53124.29389272001 2024-10-11,03:29:26.000,285,11011296,12925,0,1728617365,12968.084136550002,368.9817045899981,53124.66421008 2024-10-11,03:29:27.000,285,11011341,13125,0,1728617366,12968.414215739998,-91.75648134000221,53125.0205532 2024-10-11,03:29:28.000,285,11011307,12925,0,1728617367,12968.83860327,369.8205510600019,53125.3349736 2024-10-11,03:29:29.000,285,11011323,12965,0,1728617368,12969.161946150001,-90.82599617999949,53125.65638112001 2024-10-11,03:29:30.000,285,11011295,12965,0,1728617369,12969.424662240002,-90.4664905499958,53126.01272424 2024-10-11,03:29:31.000,285,11011348,13005,0,1728617370,12969.734532499999,-90.14927969999553,53126.40400296001 2024-10-11,03:29:32.000,285,11011268,12845,0,1728617371,12970.003984899995,-89.70518450999953,53126.7323976 2024-10-11,03:29:33.000,285,11011308,12925,0,1728617372,12970.253228369991,-89.11305758999515,53127.0118824 2024-10-11,03:29:34.000,285,11011364,12925,0,1728617373,12970.428372429997,-88.53502892999677,53127.44508384 2024-10-11,03:29:35.000,285,11011326,13085,0,1728617374,12970.468790289997,373.28872301999945,53127.80142696 2024-10-11,03:29:36.000,285,11011301,12965,0,1728617375,12970.529417079997,-87.14635031999933,53128.17174432001 2024-10-11,03:29:37.000,285,11011344,12925,0,1728617376,12970.731506379998,-86.5119286199988,53128.45122912 2024-10-11,03:29:38.000,285,11011310,12805,0,1728617377,12970.819078409993,-85.89865430999635,53128.898404800006 2024-10-11,03:29:39.000,285,11011304,12965,0,1728617378,12970.812342099998,-85.48275563999778,53129.32461912001 2024-10-11,03:29:40.000,285,11011321,12885,0,1728617379,12970.697824829993,-85.02456218999578,53129.63903952001 2024-10-11,03:29:41.000,285,11011333,12965,0,1728617380,12970.394690879992,-84.48882831000083,53130.05826672 2024-10-11,03:29:42.000,285,11011316,12965,0,1728617381,12970.084820619995,-83.90375051999581,53130.3657 2024-10-11,03:29:43.000,285,11011286,12925,0,1728617382,12969.82884083999,-83.37506577000022,53130.72903024 2024-10-11,03:29:44.000,285,11011367,13205,0,1728617383,12969.667169399989,378.1032788099983,53131.09934760001 2024-10-11,03:29:45.000,285,11011378,13285,0,1728617384,12969.451607479998,-82.70539841999562,53131.413768000006 2024-10-11,03:29:46.000,285,11011274,12805,0,1728617385,12969.357299139992,-82.07802585000172,53131.749149760006 2024-10-11,03:29:47.000,285,11011345,12885,0,1728617386,12969.262990800002,379.87965957000415,53132.14042848 2024-10-11,03:29:48.000,285,11011313,13005,0,1728617387,12969.209100319997,-80.76688766999723,53132.53170720001 2024-10-11,03:29:49.000,285,11011295,13005,0,1728617388,12969.101319360001,-80.3439398699993,53132.92997304 2024-10-11,03:29:50.000,285,11011332,13045,0,1728617389,12968.946384229996,-79.97738510999625,53133.29330328 2024-10-11,03:29:51.000,285,11011325,12845,0,1728617390,12968.784712789995,-79.69541991000006,53133.75445320001 2024-10-11,03:29:52.000,285,11011303,12605,0,1728617391,12968.62977765999,-79.36411080000107,53134.23656448001 2024-10-11,03:29:53.000,285,11011322,12885,0,1728617392,12968.454633599998,-78.97640864999994,53134.648804560005 2024-10-11,03:29:54.000,285,11011410,13005,0,1728617393,12968.333380019998,-78.6380504100016,53135.1169416 2024-10-11,03:29:55.000,285,11011377,12765,0,1728617394,12968.131290719997,-78.39837999000156,53135.55713016001 2024-10-11,03:29:56.000,285,11011352,12965,0,1728617395,12967.84162939,-78.17280783000024,53136.039241440005 2024-10-11,03:29:57.000,285,11011356,12845,0,1728617396,12967.55196805999,844.4878178700019,53136.50737848 2024-10-11,03:29:58.000,285,11011351,12845,0,1728617397,12967.114107909998,-77.94723566999892,53137.05936096 2024-10-11,03:29:59.000,285,11011339,13005,0,1728617398,12966.676247759991,383.2632419700021,53137.499549520006 2024-10-11,03:30:00.000,285,11011350,13085,0,1728617399,12966.224914989994,383.5099615200015,53137.932750960004 2024-10-11,03:30:01.000,285,11011385,13165,0,1728617400,12965.672537569997,-77.70756524999888,53138.39390088 2024-10-11,03:30:02.000,285,11011330,13045,0,1728617401,12965.24141373,-77.67936873000144,53138.91094776001 2024-10-11,03:30:03.000,285,11011346,13245,0,1728617402,12964.897861919999,-77.58068090999586,53139.37209768 2024-10-11,03:30:04.000,285,11011346,12965,0,1728617403,12964.655354759998,-77.53838612999971,53139.88914456001 2024-10-11,03:30:05.000,285,11011367,13005,0,1728617404,12964.379166049992,-77.49609134999628,53140.39221720001 2024-10-11,03:30:06.000,285,11011366,13245,0,1728617405,12964.210758299996,1306.3538646000015,53140.82541864001 2024-10-11,03:30:07.000,285,11011339,13125,0,1728617406,12964.06255948,-77.11543833000178,53141.31451704 2024-10-11,03:30:08.000,285,11011373,13005,0,1728617407,12963.927833279995,-76.8687187799951,53141.81758968 2024-10-11,03:30:09.000,285,11011363,12605,0,1728617408,12963.685326119994,-76.81937486999959,53142.28572672001 2024-10-11,03:30:10.000,285,11011393,12885,0,1728617409,12963.550599919989,-76.91101355999854,53142.71194104 2024-10-11,03:30:11.000,285,11011346,12885,0,1728617410,12963.564072539994,-77.05199616000027,53143.249949280005 2024-10-11,03:30:12.000,285,11011344,12765,0,1728617411,12963.442818959993,-77.27756832000159,53143.704112080006 2024-10-11,03:30:13.000,285,11011281,12805,0,1728617412,12963.254202279997,-77.52428787000099,53144.27705592001 2024-10-11,03:30:14.000,285,11011359,12885,0,1728617413,12962.998222499991,-77.72871263999696,53144.80108992001 2024-10-11,03:30:15.000,285,11011304,13045,0,1728617414,12962.567098659994,-77.72871263999696,53145.41595648 2024-10-11,03:30:16.000,285,11011303,13125,0,1728617415,12962.290909949988,-77.58773003999522,53145.92601624001 2024-10-11,03:30:17.000,285,11011381,12845,0,1728617416,12962.257228399998,-77.38330526999925,53146.52690856001 2024-10-11,03:30:18.000,285,11011344,13125,0,1728617417,12962.418899839999,-77.31986309999775,53147.07190392 2024-10-11,03:30:19.000,285,11011296,12965,0,1728617418,12962.58057128,-77.55248438999843,53147.728693200006 2024-10-11,03:30:20.000,285,11011339,13085,0,1728617419,12962.69508854999,-78.01772696999979,53148.46932792001 2024-10-11,03:30:21.000,285,11011338,12765,0,1728617420,12962.890441539996,-78.44772389999707,53149.14707856 2024-10-11,03:30:22.000,285,11011361,13125,0,1728617421,12963.038640359991,-78.64509954000096,53149.8248292 2024-10-11,03:30:23.000,285,11011302,12845,0,1728617422,12963.132948699997,-78.66624692999903,53150.54450256 2024-10-11,03:30:24.000,285,11011319,13045,0,1728617423,12963.361983239993,382.5160341900046,53151.32706 2024-10-11,03:30:25.000,285,11011307,12965,0,1728617424,12963.442818959993,-78.80722953000077,53152.067694720005 2024-10-11,03:30:26.000,285,11011364,12845,0,1728617425,12963.456291579998,-78.91296647999843,53152.78038096001 2024-10-11,03:30:27.000,285,11011338,13205,0,1728617426,12963.429346339988,-79.02575255999545,53153.55595128 2024-10-11,03:30:28.000,285,11011342,12845,0,1728617427,12963.395664789998,-79.13853863999975,53154.26165040001 2024-10-11,03:30:29.000,285,11011309,12765,0,1728617428,12963.422610029993,-79.18788254999527,53155.01625936 2024-10-11,03:30:30.000,285,11011386,13005,0,1728617429,12963.422610029993,-79.17378428999655,53155.659074400006 2024-10-11,03:30:31.000,285,11011352,12925,0,1728617430,12963.200311799992,-79.2301773299987,53156.44861896001 2024-10-11,03:30:32.000,285,11011347,12965,0,1728617431,12963.031904049996,-79.14558776999911,53157.10540824 2024-10-11,03:30:33.000,285,11011305,13285,0,1728617432,12962.81634212999,-78.97640864999994,53157.77617176 2024-10-11,03:30:34.000,285,11011329,12965,0,1728617433,12962.661407,-78.75788561999798,53158.35610272 2024-10-11,03:30:35.000,285,11011326,12765,0,1728617434,12962.627725449995,-78.43362563999835,53159.10372456001 2024-10-11,03:30:36.000,285,11011357,12885,0,1728617435,12962.51320817999,-78.25739738999982,53159.78846232 2024-10-11,03:30:37.000,285,11011373,12965,0,1728617436,12962.297646259998,-78.11641478999809,53160.44525160001 2024-10-11,03:30:38.000,285,11011358,13125,0,1728617437,12961.873258729996,-77.94723566999892,53160.89242728 2024-10-11,03:30:39.000,285,11011356,12845,0,1728617438,12961.39498071999,-77.91903915000148,53161.52126808001 2024-10-11,03:30:40.000,285,11011371,12965,0,1728617439,12960.512524109996,383.06586632999824,53162.0173536 2024-10-11,03:30:41.000,285,11011340,12965,0,1728617440,12959.805211559993,382.86849069000164,53162.48549064001 2024-10-11,03:30:42.000,285,11011366,12885,0,1728617441,12959.07769007999,-78.5887064999988,53162.94664056 2024-10-11,03:30:43.000,285,11011362,12805,0,1728617442,12958.154815609996,-78.884769960001,53163.44272608001 2024-10-11,03:30:44.000,285,11011334,12885,0,1728617443,12957.245413759993,-79.02575255999545,53163.82701768001 2024-10-11,03:30:45.000,285,11011320,12925,0,1728617444,12956.288857739994,-79.06099820999952,53164.19733504 2024-10-11,03:30:46.000,285,11011302,12925,0,1728617445,12955.36598327,-79.1949316800019,53164.49079408 2024-10-11,03:30:47.000,285,11011335,12845,0,1728617446,12954.40942725,381.7758755399991,53164.89604704 2024-10-11,03:30:48.000,285,11011298,13005,0,1728617447,12953.500025399997,-79.6883707800007,53165.196493200005 2024-10-11,03:30:49.000,285,11011366,12805,0,1728617448,12952.536733069988,381.24014166000416,53165.37815832001 2024-10-11,03:30:50.000,285,11011370,13085,0,1728617449,12951.62733122,-80.26639943999908,53165.66463024 2024-10-11,03:30:51.000,285,11011334,12885,0,1728617450,12950.73140199,-80.36508725999738,53165.916166560004 2024-10-11,03:30:52.000,285,11011354,12645,0,1728617451,12949.916308480002,-80.70344549999572,53166.19565136001 2024-10-11,03:30:53.000,285,11011317,12885,0,1728617452,12949.22246854999,-81.09114764999686,53166.46814904 2024-10-11,03:30:54.000,285,11011278,13125,0,1728617453,12948.656618510002,-81.34491632999561,53166.705711120005 2024-10-11,03:30:55.000,285,11011334,12925,0,1728617454,12947.96951489,379.3157291700045,53166.99917016 2024-10-11,03:30:56.000,285,11011363,12965,0,1728617455,12947.11400352,-82.32474540000112,53167.33455192 2024-10-11,03:30:57.000,285,11011348,12965,0,1728617456,12946.332591559993,-82.74769319999905,53167.57910112 2024-10-11,03:30:58.000,285,11011286,12885,0,1728617457,12945.760005209995,-83.27637795000192,53167.80268896001 2024-10-11,03:30:59.000,285,11011306,12965,0,1728617458,12945.200891480003,-83.66408009999577,53168.07518664 2024-10-11,03:31:00.000,285,11011288,12845,0,1728617459,12944.843867049996,377.1798427800022,53168.41755552 2024-10-11,03:31:01.000,285,11011387,12765,0,1728617460,12944.480106309995,-84.42538613999932,53168.70402744 2024-10-11,03:31:02.000,285,11011322,13005,0,1728617461,12944.129818189998,376.40443847999995,53169.004473600005 2024-10-11,03:31:03.000,285,11011323,12805,0,1728617462,12943.685221729997,-85.19374131000222,53169.3538296 2024-10-11,03:31:04.000,285,11011307,12885,0,1728617463,12943.442714569996,-85.06685696999921,53169.724146960005 2024-10-11,03:31:05.000,285,11011367,12925,0,1728617464,12943.12610799999,-84.95407089000219,53170.03158024001 2024-10-11,03:31:06.000,285,11011369,12965,0,1728617465,12942.728665709998,-85.01046392999706,53170.35298776 2024-10-11,03:31:07.000,285,11011329,13205,0,1728617466,12942.378377590001,-85.30652738999925,53170.74426648 2024-10-11,03:31:08.000,285,11011336,12925,0,1728617467,12942.13587043,-85.44046086000162,53171.19842928 2024-10-11,03:31:09.000,285,11011382,13005,0,1728617468,12941.805791239989,-85.56734519999736,53171.51284968001 2024-10-11,03:31:10.000,285,11011357,13245,0,1728617469,12941.482448360002,375.3470689800015,53171.973999600006 2024-10-11,03:31:11.000,285,11011339,12805,0,1728617470,12941.596965629993,375.14264420999825,53172.38623968 2024-10-11,03:31:12.000,285,11011347,12965,0,1728617471,12941.704746589989,-86.33570037000027,53172.83341536001 2024-10-11,03:31:13.000,285,11011350,12925,0,1728617472,12941.738428139994,-86.61766556999646,53173.3015524 2024-10-11,03:31:14.000,285,11011292,13085,0,1728617473,12941.88662695999,-86.68815686999733,53173.797637920004 2024-10-11,03:31:15.000,285,11011332,13085,0,1728617474,12941.839472789994,-86.73045165000076,53174.36359464001 2024-10-11,03:31:16.000,285,11011328,12965,0,1728617475,12941.980935299995,-87.07585901999846,53174.90859 2024-10-11,03:31:17.000,285,11011363,12765,0,1728617476,12942.29754187,-87.25913639999635,53175.5024952 2024-10-11,03:31:18.000,285,11011330,13085,0,1728617477,12942.721929400002,-87.06176075999974,53176.131336 2024-10-11,03:31:19.000,285,11011367,12925,0,1728617478,12943.16652585999,-86.96307294000144,53176.80209952 2024-10-11,03:31:20.000,285,11011353,12965,0,1728617479,12943.563968149996,-87.36487335000129,53177.58465696 2024-10-11,03:31:21.000,285,11011362,12885,0,1728617480,12944.062455089988,-88.15437591000227,53178.24843336001 2024-10-11,03:31:22.000,285,11011372,12965,0,1728617481,12944.54746940999,372.25250090999907,53178.93317112 2024-10-11,03:31:23.000,285,11011250,13005,0,1728617482,12944.749558709991,371.6039809499998,53179.715728560004 2024-10-11,03:31:24.000,285,11011296,12845,0,1728617483,12945.241309339988,-90.26911490999919,53180.47033752 2024-10-11,03:31:25.000,285,11011292,13245,0,1728617484,12945.800423069995,-91.04451921000145,53181.18302376 2024-10-11,03:31:26.000,285,11011324,13005,0,1728617485,12946.568362409998,-91.72123568999814,53181.9306456 2024-10-11,03:31:27.000,285,11011363,12885,0,1728617486,12947.336301750001,-92.37680477999675,53182.6992288 2024-10-11,03:31:28.000,285,11011283,13205,0,1728617487,12947.881942859989,-93.09581603999686,53183.43986352 2024-10-11,03:31:29.000,285,11011363,12885,0,1728617488,12947.915624409994,367.28286425999977,53184.21543384001 2024-10-11,03:31:30.000,285,11011363,12965,0,1728617489,12948.07055954,-94.55498594999517,53184.914145840004 2024-10-11,03:31:31.000,285,11011344,12925,0,1728617490,12948.420847659996,-94.77350897999713,53185.59888360001 2024-10-11,03:31:32.000,285,11011306,13045,0,1728617491,12948.798081020002,-95.16826025999762,53186.50022208 2024-10-11,03:31:33.000,285,11011312,12965,0,1728617492,12949.12142389999,-95.5489132799994,53187.28277952001 2024-10-11,03:31:34.000,285,11011396,13045,0,1728617493,12949.34372212999,-96.14808932999586,53188.12822104 2024-10-11,03:31:35.000,285,11011365,12965,0,1728617494,12949.36393105999,-96.57808626000042,53188.98064968001 2024-10-11,03:31:36.000,285,11011362,12845,0,1728617495,12949.42455784999,-96.50054583000019,53189.88897528001 2024-10-11,03:31:37.000,285,11011374,13125,0,1728617496,12949.687273939991,825.94155684,53190.74140392 2024-10-11,03:31:38.000,285,11011249,12765,0,1728617497,12950.104925159998,-96.21858062999672,53191.54492272001 2024-10-11,03:31:39.000,285,11011295,12885,0,1728617498,12950.805501399991,365.0341917900005,53192.4462612 2024-10-11,03:31:40.000,285,11011304,12965,0,1728617499,12951.674485389995,-96.01415586000076,53193.40349664 2024-10-11,03:31:41.000,285,11011356,12885,0,1728617500,12952.543469379998,-95.30924285999936,53194.38868056 2024-10-11,03:31:42.000,285,11011318,12845,0,1728617501,12953.466343849992,-94.5620350800018,53195.213160720006 2024-10-11,03:31:43.000,285,11011312,12765,0,1728617502,12954.34880046,-94.18138206000003,53196.16340904 2024-10-11,03:31:44.000,285,11011350,13125,0,1728617503,12955.150421349994,-93.98400641999615,53197.09968312001 2024-10-11,03:31:45.000,285,11011340,12845,0,1728617504,12955.965514859992,-93.78663077999954,53198.04993144 2024-10-11,03:31:46.000,285,11011334,12805,0,1728617505,12956.80081729999,-93.67384469999524,53198.98620552 2024-10-11,03:31:47.000,285,11011284,13045,0,1728617506,12957.582229259999,-93.18040559999645,53200.055234880005 2024-10-11,03:31:48.000,285,11011331,13045,0,1728617507,12958.666775169993,-92.69401562999701,53200.9705476 2024-10-11,03:31:49.000,285,11011301,12965,0,1728617508,12959.461659749992,-92.55303302999528,53201.90682168 2024-10-11,03:31:50.000,285,11011288,12885,0,1728617509,12960.371061599995,-92.249920440001,53202.89899272001 2024-10-11,03:31:51.000,285,11011320,12925,0,1728617510,12961.34109024,-91.93270959000074,53203.8702024 2024-10-11,03:31:52.000,285,11011331,12725,0,1728617511,12962.432372459989,369.6513719400027,53204.8833348 2024-10-11,03:31:53.000,285,11011330,12885,0,1728617512,12963.314829069997,-91.21369833000062,53205.76371192 2024-10-11,03:31:54.000,285,11011304,12885,0,1728617513,12964.129922579996,-91.07271572999889,53206.713960240006 2024-10-11,03:31:55.000,285,11011291,12965,0,1728617514,12964.561046419993,-90.9881261699993,53207.531453280004 2024-10-11,03:31:56.000,285,11011293,12965,0,1728617515,12964.958488709999,-90.7414066199999,53208.5166372 2024-10-11,03:31:57.000,285,11011347,12765,0,1728617516,12965.598438159992,-90.52288358999795,53209.36207872 2024-10-11,03:31:58.000,285,11011325,13125,0,1728617517,12966.117134029999,-90.58632575999945,53210.235468720006 2024-10-11,03:31:59.000,285,11011290,12885,0,1728617518,12966.575203109991,370.4408745000037,53211.15078144 2024-10-11,03:32:00.000,285,11011357,12925,0,1728617519,12967.066953740003,-90.42419576999964,53212.07308128001 2024-10-11,03:32:01.000,285,11011312,12965,0,1728617520,12967.228625179989,-90.51583445999859,53212.93249704 2024-10-11,03:32:02.000,285,11011345,13005,0,1728617521,12967.65974902,-90.02239535999979,53213.70806736001 2024-10-11,03:32:03.000,285,11011341,13125,0,1728617522,12968.218862749993,371.5264405199996,53214.623380080004 2024-10-11,03:32:04.000,285,11011325,13285,0,1728617523,12968.724085999995,-89.51485800000228,53215.45484736001 2024-10-11,03:32:05.000,285,11011358,12765,0,1728617524,12969.135000909992,371.86479875999794,53216.300288880004 2024-10-11,03:32:06.000,285,11011325,13005,0,1728617525,12969.633487849998,-89.10600845999579,53217.138743280004 2024-10-11,03:32:07.000,285,11011255,12845,0,1728617526,12970.17912896,-88.95092759999534,53217.92130072001 2024-10-11,03:32:08.000,285,11011297,13125,0,1728617527,12970.509208149997,-88.52093066999805,53218.815652080004 2024-10-11,03:32:09.000,285,11011329,12765,0,1728617528,12970.866232579989,373.12659302999964,53219.54929968001 2024-10-11,03:32:10.000,285,11011319,12965,0,1728617529,12971.304092729995,-87.66798593999556,53220.33185712 2024-10-11,03:32:11.000,285,11011328,12965,0,1728617530,12971.620699300001,835.0419836700021,53221.065504720005 2024-10-11,03:32:12.000,285,11011294,12765,0,1728617531,12972.166340409989,-86.8573359899965,53221.76421672 2024-10-11,03:32:13.000,285,11011286,12925,0,1728617532,12972.826498789997,-86.7586481699982,53222.51183856 2024-10-11,03:32:14.000,285,11011307,12805,0,1728617533,12973.412557759999,-86.44143731999793,53223.308370239996 2024-10-11,03:32:15.000,285,11011357,13045,0,1728617534,12974.295014369993,-85.9057034399957,53224.11188904 2024-10-11,03:32:16.000,285,11011360,12965,0,1728617535,12975.123580499996,-85.28538000000117,53224.81758816 2024-10-11,03:32:17.000,285,11011340,12765,0,1728617536,12975.97235556,-85.12325001000136,53225.55123576 2024-10-11,03:32:18.000,285,11011355,12845,0,1728617537,12976.787449069998,-85.02456218999578,53226.20802504001 2024-10-11,03:32:19.000,285,11011285,13045,0,1728617538,12977.37350804,-84.30555092999566,53227.032505200004 2024-10-11,03:32:20.000,285,11011334,12965,0,1728617539,12977.804631879997,-83.0014618799978,53227.74519144001 2024-10-11,03:32:21.000,285,11011372,13125,0,1728617540,12978.114502139993,-82.27540148999833,53228.34608376001 2024-10-11,03:32:22.000,285,11011366,12885,0,1728617541,12978.707297419991,-81.6409797899978,53228.91902760001 2024-10-11,03:32:23.000,285,11011333,13085,0,1728617542,12979.407873659999,380.2955582400027,53229.53389416 2024-10-11,03:32:24.000,285,11011284,13005,0,1728617543,12979.946778459991,-80.44262768999761,53230.13478648 2024-10-11,03:32:25.000,285,11011343,13005,0,1728617544,12980.081504659996,-80.28754682999715,53230.672794720005 2024-10-11,03:32:26.000,285,11011315,12845,0,1728617545,12980.142131449997,380.96522559000005,53231.14791888001 2024-10-11,03:32:27.000,285,11011364,12845,0,1728617546,12980.445265399998,381.07801167000434,53231.66496576 2024-10-11,03:32:28.000,285,11011366,12925,0,1728617547,12981.327722009992,381.21194513999944,53232.21694824 2024-10-11,03:32:29.000,285,11011323,12965,0,1728617548,12982.16976076,-79.63197773999855,53232.59425272 2024-10-11,03:32:30.000,285,11011360,12685,0,1728617549,12982.445949469991,-79.30066862999956,53233.04142840001 2024-10-11,03:32:31.000,285,11011362,12765,0,1728617550,12982.594148290002,-79.20198081000126,53233.56546240001 2024-10-11,03:32:32.000,285,11011314,12885,0,1728617551,12982.856864379988,-79.17378428999655,53233.99866384001 2024-10-11,03:32:33.000,285,11011340,12965,0,1728617552,12982.924227479998,-79.14558776999911,53234.410903920005 2024-10-11,03:32:34.000,285,11011346,13125,0,1728617553,12982.944436409998,-78.92706473999715,53234.88602808001 2024-10-11,03:32:35.000,285,11011329,13165,0,1728617554,12983.005063199998,382.6147220100029,53235.36115224001 2024-10-11,03:32:36.000,285,11011322,12965,0,1728617555,12983.51028645,-78.16575870000088,53235.801340800004 2024-10-11,03:32:37.000,285,11011319,12885,0,1728617556,12984.082872799998,-77.84854785000061,53236.28345208 2024-10-11,03:32:38.000,285,11011368,13205,0,1728617557,12984.46010615999,-77.53838612999971,53236.70267928001 2024-10-11,03:32:39.000,285,11011290,13005,0,1728617558,12984.50052401999,384.1866779999982,53237.12190648 2024-10-11,03:32:40.000,285,11011363,12765,0,1728617559,12984.58135973999,-76.60790096999699,53237.694850320004 2024-10-11,03:32:41.000,285,11011340,12885,0,1728617560,12985.147209779992,-76.24134621000121,53238.05818056 2024-10-11,03:32:42.000,285,11011341,13045,0,1728617561,12986.063347939991,-75.77610362999985,53238.46343352 2024-10-11,03:32:43.000,285,11011317,13085,0,1728617562,12986.696561079989,-75.24036974999763,53238.938557680005 2024-10-11,03:32:44.000,285,11011351,12925,0,1728617563,12986.952540859995,-74.64824283000053,53239.392720480006 2024-10-11,03:32:45.000,285,11011320,13085,0,1728617564,12987.08726706,387.17550912000297,53239.88880600001 2024-10-11,03:32:46.000,285,11011310,13125,0,1728617565,12987.504918279992,387.619604309999,53240.30104608001 2024-10-11,03:32:47.000,285,11011324,12765,0,1728617566,12988.05729569999,-73.18907292000222,53240.832067200005 2024-10-11,03:32:48.000,285,11011357,12925,0,1728617567,12988.394111199996,388.2540260099995,53241.39802392001 2024-10-11,03:32:49.000,285,11011352,12965,0,1728617568,12988.811762420002,-73.07628683999792,53241.85218672001 2024-10-11,03:32:50.000,285,11011313,13005,0,1728617569,12989.28330412,-73.10448335999536,53242.32032376 2024-10-11,03:32:51.000,285,11011288,12925,0,1728617570,12990.024298219992,-72.92825510999683,53242.844357760005 2024-10-11,03:32:52.000,285,11011296,13125,0,1728617571,12991.001063169992,-72.27268601999822,53243.43127584 2024-10-11,03:32:53.000,285,11011315,13165,0,1728617572,12991.83636560999,-71.20121826000104,53243.92736136 2024-10-11,03:32:54.000,285,11011326,12685,0,1728617573,12992.368534100002,-70.61614046999603,53244.423446880006 2024-10-11,03:32:55.000,285,11011374,12885,0,1728617574,12992.739031149998,-70.6513861200001,53244.82869984001 2024-10-11,03:32:56.000,285,11011360,13205,0,1728617575,12993.358771669991,-70.62318959999538,53245.42260504001 2024-10-11,03:32:57.000,285,11011385,12965,0,1728617576,12994.247964589995,-70.46105960999557,53245.91869056 2024-10-11,03:32:58.000,285,11011290,12605,0,1728617577,12994.820550939992,-70.36237178999727,53246.35887912001 2024-10-11,03:32:59.000,285,11011294,13125,0,1728617578,12995.285356329994,-70.83466349999799,53246.86195176001 2024-10-11,03:33:00.000,285,11011363,13165,0,1728617579,12995.45376407999,-70.55974743000115,53247.28816608 2024-10-11,03:33:01.000,285,11011349,13165,0,1728617580,12995.53459979999,-70.06630832999508,53247.72136752 2024-10-11,03:33:02.000,285,11011370,12885,0,1728617581,12995.61543551999,-69.90417833999527,53247.972903840004 2024-10-11,03:33:03.000,285,11011332,12925,0,1728617582,12995.729952789996,391.5177732000011,53248.33623408 2024-10-11,03:33:04.000,285,11011363,13205,0,1728617583,12995.945514710002,-69.77729399999953,53248.643667360004 2024-10-11,03:33:05.000,285,11011353,12885,0,1728617584,12995.911833159997,-69.27680577000137,53248.90219080001 2024-10-11,03:33:06.000,285,11011351,13005,0,1728617585,12995.857942679992,-68.52254885999719,53249.13276576 2024-10-11,03:33:07.000,285,11011332,13045,0,1728617586,12995.898360539992,-68.07140454000182,53249.41923768 2024-10-11,03:33:08.000,285,11011299,12925,0,1728617587,12996.363165929994,-68.14894497000205,53249.65679976 2024-10-11,03:33:09.000,285,11011327,12725,0,1728617588,12996.524837369994,393.3575961300012,53249.82449064 2024-10-11,03:33:10.000,285,11011368,12885,0,1728617589,12996.55178260999,-67.78943933999835,53249.957245920006 2024-10-11,03:33:11.000,285,11011318,13245,0,1728617590,12996.65956357,-67.88812715999666,53250.09698832001 2024-10-11,03:33:12.000,285,11011339,13085,0,1728617591,12996.6797725,393.7452982800023,53250.2996148 2024-10-11,03:33:13.000,285,11011343,12965,0,1728617592,12996.390111169989,-66.91534721999778,53250.320576160004 2024-10-11,03:33:14.000,285,11011343,12805,0,1728617593,12996.49115581999,-66.78141374999541,53250.35551176 2024-10-11,03:33:15.000,285,11011321,12885,0,1728617594,12996.47094688999,-66.34436768999876,53250.460318560006 2024-10-11,03:33:16.000,285,11011346,12845,0,1728617595,12996.444001649994,395.29610687999957,53250.53717688 2024-10-11,03:33:17.000,285,11011333,12925,0,1728617596,12996.767344529995,395.4018438300045,53250.544164 2024-10-11,03:33:18.000,285,11011332,13005,0,1728617597,12997.144577890002,-66.01305857999978,53250.52320264 2024-10-11,03:33:19.000,285,11011313,12925,0,1728617598,12997.319721949993,-65.5337177399997,53250.56512536 2024-10-11,03:33:20.000,285,11011344,12685,0,1728617599,12997.447711839988,396.52970463000383,53250.57211248 2024-10-11,03:33:21.000,285,11011382,12885,0,1728617600,12997.575701729998,-63.968810879996454,53250.57211248 2024-10-11,03:33:22.000,285,11011381,12645,0,1728617601,12997.81147257999,-63.27094701000169,53250.488267040004 2024-10-11,03:33:23.000,285,11011374,12765,0,1728617602,12998.215651179991,-63.313241789997846,53250.49525416 2024-10-11,03:33:24.000,285,11011393,12965,0,1728617603,12998.619829779993,-63.47537177999766,53250.544164 2024-10-11,03:33:25.000,285,11011340,13125,0,1728617604,12998.855600629999,-63.51766656000109,53250.44634432 2024-10-11,03:33:26.000,285,11011358,12725,0,1728617605,12999.07116254999,397.9747762800034,53250.488267040004 2024-10-11,03:33:27.000,285,11011379,13005,0,1728617606,12999.468604839996,-63.602256120000675,53250.488267040004 2024-10-11,03:33:28.000,285,11011324,13005,0,1728617607,12999.987300709989,-64.20848129999649,53250.53717688 2024-10-11,03:33:29.000,285,11011314,12725,0,1728617608,13000.007509639989,-64.3847095500023,53250.56512536 2024-10-11,03:33:30.000,285,11011367,13085,0,1728617609,13000.101817979994,-64.40585694000038,53250.558138240005 2024-10-11,03:33:31.000,285,11011422,12925,0,1728617610,13000.27022572999,-64.42700432999845,53250.544164 2024-10-11,03:33:32.000,285,11011325,12965,0,1728617611,13000.41842455,-64.58913431999827,53250.558138240005 2024-10-11,03:33:33.000,285,11011331,12845,0,1728617612,13000.708085879996,-64.88519778000045,53250.53018976001 2024-10-11,03:33:34.000,285,11011307,12885,0,1728617613,13000.957329349993,-64.93454168999597,53250.488267040004 2024-10-11,03:33:35.000,285,11011337,13125,0,1728617614,13001.46928890999,-65.31519470999774,53250.53018976001 2024-10-11,03:33:36.000,285,11011343,12685,0,1728617615,13001.974512159992,857.0493675300022,53250.53018976001 2024-10-11,03:33:37.000,285,11011305,12685,0,1728617616,13002.311327659998,395.669710770002,53250.49525416 2024-10-11,03:33:38.000,285,11011331,13045,0,1728617617,13002.580780059994,-65.64650381999672,53250.41839584 2024-10-11,03:33:39.000,285,11011303,13005,0,1728617618,13002.89738663,395.5851212100024,53250.439357200004 2024-10-11,03:33:40.000,285,11011368,12765,0,1728617619,13003.449764049998,395.16217341000447,53250.39743448 2024-10-11,03:33:41.000,285,11011325,13205,0,1728617620,13003.91456944,-66.49944854999922,53250.35551176 2024-10-11,03:33:42.000,285,11011341,13005,0,1728617621,13004.13686767,-66.71797158000118,53250.34852464 2024-10-11,03:33:43.000,285,11011318,12645,0,1728617622,13004.291802799991,-67.07042807999824,53250.341537520006 2024-10-11,03:33:44.000,285,11011383,13165,0,1728617623,13004.642090920002,-67.31009849999828,53250.32756328 2024-10-11,03:33:45.000,285,11011331,12885,0,1728617624,13004.797026049993,-67.7330462999962,53250.222756480005 2024-10-11,03:33:46.000,285,11011316,13085,0,1728617625,13005.00585165999,-68.18419061999884,53250.173846640006 2024-10-11,03:33:47.000,285,11011345,13125,0,1728617626,13005.120368929995,-68.17714148999949,53250.21576936001 2024-10-11,03:33:48.000,285,11011376,12845,0,1728617627,13005.261831439995,-68.1277975799967,53250.124936800006 2024-10-11,03:33:49.000,285,11011313,12925,0,1728617628,13005.4369755,-68.32517322000058,53250.04807848001 2024-10-11,03:33:50.000,285,11011344,12765,0,1728617629,13005.612119559992,-68.81156319000002,53249.92929744001 2024-10-11,03:33:51.000,285,11011320,12925,0,1728617630,13005.719900520002,-69.26270750999538,53249.97820728001 2024-10-11,03:33:52.000,285,11011381,12925,0,1728617631,13005.861363030002,-69.50237792999542,53249.97122016 2024-10-11,03:33:53.000,285,11011346,12965,0,1728617632,13005.908517199998,-69.77024487000017,53249.838464880006 2024-10-11,03:33:54.000,285,11011361,12725,0,1728617633,13005.915253509993,-70.00286616000085,53249.78256792001 2024-10-11,03:33:55.000,285,11011281,12965,0,1728617634,13006.002825539988,-70.045160939997,53249.75461944 2024-10-11,03:33:56.000,285,11011377,12965,0,1728617635,13006.18470590999,391.5530188499979,53249.72667096 2024-10-11,03:33:57.000,285,11011327,12965,0,1728617636,13006.27227794,391.6517066700035,53249.69872248 2024-10-11,03:33:58.000,285,11011322,13085,0,1728617637,13006.43394938,-69.6997535699993,53249.649812640004 2024-10-11,03:33:59.000,285,11011337,12605,0,1728617638,13006.481103549995,-69.6363113999978,53249.68474824 2024-10-11,03:34:00.000,285,11011318,12885,0,1728617639,13006.50804878999,-69.46008314999926,53249.6358384 2024-10-11,03:34:01.000,285,11011311,12765,0,1728617640,13006.602357129996,-69.33319880999625,53249.60788992 2024-10-11,03:34:02.000,285,11011316,12965,0,1728617641,13006.662983919996,-69.15697055999772,53249.47513464001 2024-10-11,03:34:03.000,285,11011309,12885,0,1728617642,13006.669720229991,-68.97369317999983,53249.53801872 2024-10-11,03:34:04.000,285,11011320,13165,0,1728617643,13006.669720229991,-68.76221927999723,53249.51007024 2024-10-11,03:34:05.000,285,11011318,13125,0,1728617644,13006.683192849996,-68.40976278000016,53249.46814752 2024-10-11,03:34:06.000,285,11011306,12805,0,1728617645,13006.892018459992,393.2871048300003,53249.39827632 2024-10-11,03:34:07.000,285,11011344,13085,0,1728617646,13007.060426210002,-67.64845673999662,53249.48910888 2024-10-11,03:34:08.000,285,11011299,12925,0,1728617647,13007.073898829993,-67.12682112000039,53249.4611604 2024-10-11,03:34:09.000,285,11011342,13005,0,1728617648,13007.094107759993,-66.72502071000054,53249.44718616001 2024-10-11,03:34:10.000,285,11011279,13125,0,1728617649,13007.181679789988,-66.25272899999982,53249.34936648 2024-10-11,03:34:11.000,285,11011341,12725,0,1728617650,13007.296197059994,-65.70994598999823,53249.384302080005 2024-10-11,03:34:12.000,285,11011317,13165,0,1728617651,13007.370296469999,396.28298508000444,53249.314430880004 2024-10-11,03:34:13.000,285,11011306,12925,0,1728617652,13007.417450639994,-64.44110258999717,53249.34237936 2024-10-11,03:34:14.000,285,11011333,12925,0,1728617653,13007.54544052999,-63.827828280001995,53249.25853392001 2024-10-11,03:34:15.000,285,11011350,12765,0,1728617654,13007.62627624999,-63.03127659000165,53249.286482400006 2024-10-11,03:34:16.000,285,11011372,13125,0,1728617655,13007.720584589995,-62.43914966999728,53249.314430880004 2024-10-11,03:34:17.000,285,11011396,12805,0,1728617656,13007.85531079,-61.76948231999995,53249.29346952 2024-10-11,03:34:18.000,285,11011335,12405,0,1728617657,13007.956355440001,-61.03637280000112,53249.265521040004 2024-10-11,03:34:19.000,285,11011314,12805,0,1728617658,13008.091081639992,-60.253919369999494,53249.27949528001 2024-10-11,03:34:20.000,285,11011337,13205,0,1728617659,13008.299907250002,-59.50671159000194,53249.321418 2024-10-11,03:34:21.000,285,11011369,13045,0,1728617660,13008.461578689989,402.7188407700014,53249.335392240006 2024-10-11,03:34:22.000,285,11011335,12765,0,1728617661,13008.60304119999,403.46604854999896,53249.25853392001 2024-10-11,03:34:23.000,285,11011325,13085,0,1728617662,13008.757976329995,-57.243940859996655,53249.36334072 2024-10-11,03:34:24.000,285,11011362,12925,0,1728617663,13008.899438839995,-56.4967330799991,53249.35635360001 2024-10-11,03:34:25.000,285,11011359,13005,0,1728617664,13009.040901349996,-55.65083747999597,53249.30744376001 2024-10-11,03:34:26.000,285,11011328,12605,0,1728617665,13009.189100169991,406.6734026999984,53249.22359832 2024-10-11,03:34:27.000,285,11011315,12925,0,1728617666,13009.330562679992,-53.8744567199974,53249.27949528001 2024-10-11,03:34:28.000,285,11011377,12845,0,1728617667,13009.613487699993,-53.0356102500009,53249.286482400006 2024-10-11,03:34:29.000,285,11011359,12965,0,1728617668,13009.855994859994,-52.09807595999882,53249.22359832 2024-10-11,03:34:30.000,285,11011328,12765,0,1728617669,13010.06482046999,-51.209885579999536,53249.2515468 2024-10-11,03:34:31.000,285,11011323,12765,0,1728617670,13010.179337739995,-50.399235630000476,53249.265521040004 2024-10-11,03:34:32.000,285,11011312,12885,0,1728617671,13010.22649190999,-49.496946989995195,53249.29346952 2024-10-11,03:34:33.000,285,11011377,13085,0,1728617672,13010.25343715,-48.74973920999764,53249.2515468 2024-10-11,03:34:34.000,285,11011366,12925,0,1728617673,13010.23322822,-47.89679447999515,53249.23058544 2024-10-11,03:34:35.000,285,11011309,12885,0,1728617674,13010.19281036,-46.93106366999564,53249.16071424001 2024-10-11,03:34:36.000,285,11011323,13045,0,1728617675,13009.997457369995,-45.99352938000084,53249.146740000004 2024-10-11,03:34:37.000,285,11011362,12765,0,1728617676,13009.741477589989,416.3307108000008,53249.097830160004 2024-10-11,03:34:38.000,285,11011329,12925,0,1728617677,13009.364244229997,417.1343116200005,53248.98603624 2024-10-11,03:34:39.000,285,11011352,13125,0,1728617678,13009.000483489996,-43.53338300999894,53248.89520368 2024-10-11,03:34:40.000,285,11011314,12885,0,1728617679,13008.650195369999,-42.75797870999668,53248.75546128001 2024-10-11,03:34:41.000,285,11011331,13205,0,1728617680,13008.178653670002,-41.92618136999954,53248.65764160001 2024-10-11,03:34:42.000,285,11011351,12765,0,1728617681,13007.68690303999,-41.04504011999961,53248.51091208 2024-10-11,03:34:43.000,285,11011306,13205,0,1728617682,13007.242306579989,-40.18504625999776,53248.38514392 2024-10-11,03:34:44.000,285,11011423,13085,0,1728617683,13006.824655359997,-39.28275761999976,53248.210465920005 2024-10-11,03:34:45.000,285,11011308,13005,0,1728617684,13006.38679520999,-38.373419849995116,53248.04976216 2024-10-11,03:34:46.000,285,11011372,12845,0,1728617685,13005.962407679988,424.091802930001,53247.95194248 2024-10-11,03:34:47.000,285,11011296,12845,0,1728617686,13005.41676657,-36.48425300999952,53247.72136752 2024-10-11,03:34:48.000,285,11011355,13005,0,1728617687,13004.871125459998,425.98096977000387,53247.637522080004 2024-10-11,03:34:49.000,285,11011353,12765,0,1728617688,13004.352429589992,426.89030754000123,53247.43489560001 2024-10-11,03:34:50.000,285,11011315,13005,0,1728617689,13003.85394265,427.8137435700046,53247.23226912 2024-10-11,03:34:51.000,285,11011357,13005,0,1728617690,13003.207256889997,-32.88919670999894,53247.06457824 2024-10-11,03:34:52.000,285,11011327,12805,0,1728617691,13002.580780059994,-32.08559588999924,53246.88291312 2024-10-11,03:34:53.000,285,11011313,12965,0,1728617692,13001.947566919996,430.1611038600022,53246.76413208001 2024-10-11,03:34:54.000,285,11011383,13045,0,1728617693,13001.334562709999,-30.781506840001384,53246.50560864001 2024-10-11,03:34:55.000,285,11011361,12965,0,1728617694,13000.701349570001,-30.154134270000213,53246.365866240005 2024-10-11,03:34:56.000,285,11011339,13205,0,1728617695,13000.10855428999,432.07141809000314,53246.18420112 2024-10-11,03:34:57.000,285,11011390,12765,0,1728617696,12999.623539970002,-29.005126079995534,53245.97458752001 2024-10-11,03:34:58.000,285,11011367,13045,0,1728617697,12999.19241612999,-28.434146549996512,53245.79990952 2024-10-11,03:34:59.000,285,11011354,12885,0,1728617698,12998.714138119998,433.71386537999933,53245.73003832 2024-10-11,03:35:00.000,285,11011320,13165,0,1728617699,12998.309959519996,434.33418882000115,53245.53439896 2024-10-11,03:35:01.000,285,11011319,12965,0,1728617700,12997.966407709995,-26.65776578999794,53245.42260504001 2024-10-11,03:35:02.000,285,11011335,13005,0,1728617701,12997.609383279989,-26.05154061000212,53245.25491416001 2024-10-11,03:35:03.000,285,11011340,12605,0,1728617702,12997.225413610002,-25.31843108999601,53245.12215888 2024-10-11,03:35:04.000,285,11011346,13005,0,1728617703,12996.848180249995,-24.648763739998685,53245.05228768 2024-10-11,03:35:05.000,285,11011382,13045,0,1728617704,12996.430529029989,-23.894506830001774,53244.96844224001 2024-10-11,03:35:06.000,285,11011369,12845,0,1728617705,12996.033086739997,-23.274183389999962,53244.856648320005 2024-10-11,03:35:07.000,285,11011343,12685,0,1728617706,12995.55480872999,438.8879268000019,53244.758828640006 2024-10-11,03:35:08.000,285,11011382,12925,0,1728617707,12995.076530719998,-22.23796127999958,53244.76581576 2024-10-11,03:35:09.000,285,11011324,13005,0,1728617708,12994.638670569992,-21.716325659996073,53244.65402184 2024-10-11,03:35:10.000,285,11011354,12885,0,1728617709,12994.17386517999,-21.19469003999984,53244.61908624 2024-10-11,03:35:11.000,285,11011323,12965,0,1728617710,12993.614751449997,440.9180762399992,53244.55620216 2024-10-11,03:35:12.000,285,11011346,13045,0,1728617711,12993.06237403,-20.37699096000142,53244.472356720005 2024-10-11,03:35:13.000,285,11011369,13085,0,1728617712,12992.469578750002,-19.961092289995577,53244.3605628 2024-10-11,03:35:14.000,285,11011321,13045,0,1728617713,12991.77573881999,-19.4817514499955,53244.255756000006 2024-10-11,03:35:15.000,285,11011352,12805,0,1728617714,12990.940436379991,-19.06585277999693,53244.10203936 2024-10-11,03:35:16.000,285,11011353,12925,0,1728617715,12990.031034530002,-18.635855849999643,53244.0461424 2024-10-11,03:35:17.000,285,11011345,13085,0,1728617716,12989.081214819998,443.40641912999854,53243.88543864 2024-10-11,03:35:18.000,285,11011326,13005,0,1728617717,12988.10444987,-18.050778060001903,53243.64787656 2024-10-11,03:35:19.000,285,11011333,12965,0,1728617718,12987.06705813,-17.775861989997793,53243.466211440005 2024-10-11,03:35:20.000,285,11011357,12925,0,1728617719,12986.117238419996,-17.472749399996246,53243.36839176001 2024-10-11,03:35:21.000,285,11011381,12885,0,1728617720,12985.281935979998,444.45673949999764,53243.130829680005 2024-10-11,03:35:22.000,285,11011350,12965,0,1728617721,12984.37927043999,444.6611642700009,53242.90724184001 2024-10-11,03:35:23.000,285,11011321,13005,0,1728617722,12983.355351319995,-16.873573349999788,53242.71160248 2024-10-11,03:35:24.000,285,11011320,12885,0,1728617723,12982.37185006,-16.824229439996998,53242.460066160005 2024-10-11,03:35:25.000,285,11011357,12925,0,1728617724,12981.368139869992,-16.774885530001484,53242.20852984 2024-10-11,03:35:26.000,285,11011346,12885,0,1728617725,12980.303802889997,-16.76078726999549,53241.90109656001 2024-10-11,03:35:27.000,285,11011361,12765,0,1728617726,12979.158630190002,444.94312947000435,53241.67750872 2024-10-11,03:35:28.000,285,11011360,12605,0,1728617727,12978.026930109998,-16.838327699995716,53241.384049680004 2024-10-11,03:35:29.000,285,11011328,12965,0,1728617728,12976.901966339989,-16.838327699995716,53241.09059064001 2024-10-11,03:35:30.000,285,11011364,12845,0,1728617729,12975.803947809989,-16.901769869997224,53240.79014448 2024-10-11,03:35:31.000,285,11011337,13005,0,1728617730,12974.70592927999,-16.965212039998733,53240.46174984 2024-10-11,03:35:32.000,285,11011378,13165,0,1728617731,12973.56749288999,-17.000457689995528,53240.231174880006 2024-10-11,03:35:33.000,285,11011364,12925,0,1728617732,12972.482946979995,-17.02160508000088,53239.90976736 2024-10-11,03:35:34.000,285,11011299,12925,0,1728617733,12971.425346309996,-17.04275246999896,53239.61630832 2024-10-11,03:35:35.000,285,11011356,13125,0,1728617734,12970.374481949992,444.6259186200041,53239.30188792 2024-10-11,03:35:36.000,285,11011362,12685,0,1728617735,12969.303408660002,-17.169636810001975,53238.98048040001 2024-10-11,03:35:37.000,285,11011374,12885,0,1728617736,12968.245807990003,-17.247177240002202,53238.64509864001 2024-10-11,03:35:38.000,285,11011332,12445,0,1728617737,12967.295988279999,-17.43045462000009,53238.35862672001 2024-10-11,03:35:39.000,285,11011328,13005,0,1728617738,12966.346168569995,-17.66307591000077,53238.14202600001 2024-10-11,03:35:40.000,285,11011368,12845,0,1728617739,12965.409821479996,443.78002302000095,53237.87651544001 2024-10-11,03:35:41.000,285,11011361,12885,0,1728617740,12964.635145829998,-18.121269359995495,53237.597030640005 2024-10-11,03:35:42.000,285,11011334,12725,0,1728617741,12963.867206489995,443.3359278299977,53237.3385072 2024-10-11,03:35:43.000,285,11011289,12725,0,1728617742,12963.045376670001,-18.382087170000887,53237.163829200006 2024-10-11,03:35:44.000,285,11011314,12845,0,1728617743,12962.243755779993,443.30773131000024,53236.9542156 2024-10-11,03:35:45.000,285,11011352,12845,0,1728617744,12961.3815081,-18.396185429999605,53236.709666400006 2024-10-11,03:35:46.000,285,11011342,13165,0,1728617745,12960.573150899996,443.23724000999937,53236.45813008 2024-10-11,03:35:47.000,285,11011355,12925,0,1728617746,12959.657012739997,-18.44552933999512,53236.34633616001 2024-10-11,03:35:48.000,285,11011348,12925,0,1728617747,12958.814973989989,-18.389136300000246,53236.16467104 2024-10-11,03:35:49.000,285,11011342,12965,0,1728617748,12957.993144169996,-18.26225195999723,53236.017941520004 2024-10-11,03:35:50.000,285,11011352,12925,0,1728617749,12957.339722099998,-18.184711529997003,53235.78037944 2024-10-11,03:35:51.000,285,11011324,12965,0,1728617750,12956.74692682,-18.276350219995948,53235.67557264001 2024-10-11,03:35:52.000,285,11011318,13125,0,1728617751,12956.106977369993,-18.325694129998737,53235.584740080005 2024-10-11,03:35:53.000,285,11011314,12765,0,1728617752,12955.46702792,-18.156515009999566,53235.3821136 2024-10-11,03:35:54.000,285,11011298,12805,0,1728617753,12954.732770130002,-18.001434149999113,53235.263332559996 2024-10-11,03:35:55.000,285,11011308,12925,0,1728617754,12954.08608437,-17.80405850999523,53235.19346136001 2024-10-11,03:35:56.000,285,11011357,12685,0,1728617755,12953.452871230002,-17.641928519995417,53235.151538640006 2024-10-11,03:35:57.000,285,11011388,12925,0,1728617756,12952.812921779994,-17.423405490000732,53235.00480912001 2024-10-11,03:35:58.000,285,11011344,13245,0,1728617757,12952.199917569997,-17.197833329999412,53234.927950799996 2024-10-11,03:35:59.000,285,11011281,13045,0,1728617758,12951.573440739994,-16.951113780000014,53234.83013112 2024-10-11,03:36:00.000,285,11011336,12845,0,1728617759,12950.967172839992,-16.80308204999892,53234.80218264 2024-10-11,03:36:01.000,285,11011292,12885,0,1728617760,12950.4686859,-16.542264240000804,53234.66942736001 2024-10-11,03:36:02.000,285,11011407,13085,0,1728617761,12949.855681690002,445.57050203999825,53234.69038872001 2024-10-11,03:36:03.000,285,11011272,13125,0,1728617762,12949.20225961999,-15.618828209997446,53234.697375840005 2024-10-11,03:36:04.000,285,11011322,13085,0,1728617763,12948.838498880003,-15.118339979999291,53234.66244024 2024-10-11,03:36:05.000,285,11011368,13005,0,1728617764,12948.454529210001,-14.596704359995783,53234.66244024 2024-10-11,03:36:06.000,285,11011297,12885,0,1728617765,12947.976251199994,-13.990479179999966,53234.6834016 2024-10-11,03:36:07.000,285,11011337,13085,0,1728617766,12947.531654739993,-13.377204869997513,53234.72532432 2024-10-11,03:36:08.000,285,11011354,12845,0,1728617767,12947.221784479996,-12.62999708999996,53234.83013112 2024-10-11,03:36:09.000,285,11011367,13085,0,1728617768,12946.86476004999,449.70129222000105,53234.85109248 2024-10-11,03:36:10.000,285,11011267,12925,0,1728617769,12946.527944549998,450.251124360002,53234.983847760006 2024-10-11,03:36:11.000,285,11011317,12965,0,1728617770,12946.204601669997,-10.860665460000746,53235.032757600005 2024-10-11,03:36:12.000,285,11011350,12605,0,1728617771,12946.063139159996,-10.169850719998067,53235.130577280004 2024-10-11,03:36:13.000,285,11011335,12965,0,1728617772,12945.921676649996,-9.521330759998818,53235.19346136001 2024-10-11,03:36:14.000,285,11011362,12965,0,1728617773,12945.79368676,-8.929203840001719,53235.36115224001 2024-10-11,03:36:15.000,285,11011333,12725,0,1728617774,12945.62527900999,-8.344126049996703,53235.486920400006 2024-10-11,03:36:16.000,285,11011325,13125,0,1728617775,12945.679169489995,454.1069984700007,53235.6615984 2024-10-11,03:36:17.000,285,11011288,12885,0,1728617776,12945.739796279995,454.93174667999847,53235.81531504001 2024-10-11,03:36:18.000,285,11011351,12605,0,1728617777,12945.69264211,-6.10250270999677,53235.96204456001 2024-10-11,03:36:19.000,285,11011306,12885,0,1728617778,12945.70611472999,-5.348245799999859,53236.14370968 2024-10-11,03:36:20.000,285,11011318,12925,0,1728617779,12945.739796279995,-4.488251939998008,53236.34633616001 2024-10-11,03:36:21.000,285,11011346,12765,0,1728617780,12945.72632365999,919.8148210500003,53236.472104320004 2024-10-11,03:36:22.000,285,11011328,12965,0,1728617781,12945.69264211,-3.1841628900001524,53236.688705040004 2024-10-11,03:36:23.000,285,11011348,12925,0,1728617782,12945.59159746,-2.5567903199989814,53236.93325424 2024-10-11,03:36:24.000,285,11011311,12645,0,1728617783,12945.436662329994,-1.9717125300012412,53237.142867840004 2024-10-11,03:36:25.000,285,11011338,12685,0,1728617784,12945.396244469994,460.4159698200019,53237.310558720004 2024-10-11,03:36:26.000,285,11011311,13125,0,1728617785,12945.308672439998,-0.8438517300019157,53237.499210960006 2024-10-11,03:36:27.000,285,11011312,12765,0,1728617786,12945.187418859998,-0.3222161099984078,53237.70183744 2024-10-11,03:36:28.000,285,11011356,13005,0,1728617787,12945.052692659992,462.0302205900007,53237.90446392001 2024-10-11,03:36:29.000,285,11011350,13005,0,1728617788,12944.951648009992,462.54480708000483,53238.07914192 2024-10-11,03:36:30.000,285,11011318,13045,0,1728617789,12944.891021219992,463.03119705000427,53238.26080704001 2024-10-11,03:36:31.000,285,11011316,12685,0,1728617790,12944.837130740001,1.6374420299980557,53238.49836912001 2024-10-11,03:36:32.000,285,11011340,12805,0,1728617791,12944.857339670001,2.1026846099994145,53238.72894408 2024-10-11,03:36:33.000,285,11011314,13205,0,1728617792,12944.763031329996,2.497435889999906,53238.91060920001 2024-10-11,03:36:34.000,285,11011316,12885,0,1728617793,12944.601359889995,464.6524969500024,53239.12720992001 2024-10-11,03:36:35.000,285,11011328,13005,0,1728617794,12944.311698559999,2.976776729999983,53239.30188792 2024-10-11,03:36:36.000,285,11011324,13005,0,1728617795,12944.197181289994,3.1882506300025852,53239.4695788 2024-10-11,03:36:37.000,285,11011316,12805,0,1728617796,12944.035509849993,3.4138227900039055,53239.59534696 2024-10-11,03:36:38.000,285,11011361,13005,0,1728617797,12943.853629479992,3.7239845100048115,53239.81893480001 2024-10-11,03:36:39.000,285,11011271,12925,0,1728617798,12943.55723184,4.055293620003795,53239.97265144 2024-10-11,03:36:40.000,285,11011301,12925,0,1728617799,12943.32819729999,4.27381664999848,53240.13335520001 2024-10-11,03:36:41.000,285,11011289,12965,0,1728617800,12943.08569013999,466.4006811900035,53240.182265040006 2024-10-11,03:36:42.000,285,11011367,12685,0,1728617801,12942.721929400002,4.894140090000292,53240.25912336 2024-10-11,03:36:43.000,285,11011373,13085,0,1728617802,12942.27733294,5.1902035500024795,53240.377904400004 2024-10-11,03:36:44.000,285,11011337,13005,0,1728617803,12941.839472789994,5.324137020004855,53240.398865760006 2024-10-11,03:36:45.000,285,11011403,13085,0,1728617804,12941.354458469992,467.25362591999874,53240.45476272 2024-10-11,03:36:46.000,285,11011344,12845,0,1728617805,12940.81555367,5.422824840003159,53240.47572408 2024-10-11,03:36:47.000,285,11011341,12725,0,1728617806,12940.263176250002,5.493316140004026,53240.58751800001 2024-10-11,03:36:48.000,285,11011371,12965,0,1728617807,12939.81857979,5.669544390002557,53240.60149224 2024-10-11,03:36:49.000,285,11011381,13125,0,1728617808,12939.400928569994,5.82462525000301,53240.545595280004 2024-10-11,03:36:50.000,285,11011358,12605,0,1728617809,12938.909177939997,467.8528019700025,53240.5525824 2024-10-11,03:36:51.000,285,11011337,13005,0,1728617810,12938.444372549995,6.05019741000433,53240.615466480005 2024-10-11,03:36:52.000,285,11011345,12725,0,1728617811,12938.060402879993,6.191180009998789,53240.53860816001 2024-10-11,03:36:53.000,285,11011341,12845,0,1728617812,12937.723587380002,468.2616515100017,53240.51065968001 2024-10-11,03:36:54.000,285,11011356,12725,0,1728617813,12937.29246353999,468.2898480299991,53240.447775600005 2024-10-11,03:36:55.000,285,11011368,12805,0,1728617814,12936.874812319998,6.261671309999656,53240.517646800006 2024-10-11,03:36:56.000,285,11011352,12965,0,1728617815,12936.524524200002,6.036099149998336,53240.48969832001 2024-10-11,03:36:57.000,285,11011372,13205,0,1728617816,12936.282017040001,5.789379599998938,53240.43380136 2024-10-11,03:36:58.000,285,11011400,12805,0,1728617817,12935.99235570999,5.59200396000233,53240.36393016 2024-10-11,03:36:59.000,285,11011324,13045,0,1728617818,12935.729639619989,467.31706809000025,53240.40585288 2024-10-11,03:37:00.000,285,11011389,12845,0,1728617819,12935.581440799993,5.126761380000971,53240.398865760006 2024-10-11,03:37:01.000,285,11011335,12965,0,1728617820,12935.527550319988,4.872992700002214,53240.32200744001 2024-10-11,03:37:02.000,285,11011359,13045,0,1728617821,12935.433241979998,466.47822162000375,53240.328994560005 2024-10-11,03:37:03.000,285,11011316,12805,0,1728617822,12935.298515779992,4.506437939999159,53240.31502032 2024-10-11,03:37:04.000,285,11011333,13005,0,1728617823,12935.291779469997,4.541683590003231,53240.280084720005 2024-10-11,03:37:05.000,285,11011337,12965,0,1728617824,12935.210943749997,4.492339680000441,53240.27309760001 2024-10-11,03:37:06.000,285,11011381,12925,0,1728617825,12935.00211814,4.365455340004701,53240.18925216 2024-10-11,03:37:07.000,285,11011320,12965,0,1728617826,12934.63162108999,4.055293620003795,53240.15431656001 2024-10-11,03:37:08.000,285,11011269,12885,0,1728617827,12934.355432379998,465.6041295000032,53240.238162 2024-10-11,03:37:09.000,285,11011309,12805,0,1728617828,12934.038825809992,3.434970180001983,53240.1682908 2024-10-11,03:37:10.000,285,11011374,12885,0,1728617829,12933.63464720999,3.061366289999569,53240.11938096 2024-10-11,03:37:11.000,285,11011384,12805,0,1728617830,12933.237204919998,2.744155439999304,53240.08444536001 2024-10-11,03:37:12.000,285,11011341,12765,0,1728617831,12932.745454290001,2.490386760000547,53240.09143248 2024-10-11,03:37:13.000,285,11011390,12965,0,1728617832,12932.024669119994,2.278912859997945,53240.014574160006 2024-10-11,03:37:14.000,285,11011380,13045,0,1728617833,12931.270202399995,1.975800270003674,53239.9586772 2024-10-11,03:37:15.000,285,11011361,12805,0,1728617834,12930.448372580002,463.46119398000155,53239.895793120006 2024-10-11,03:37:16.000,285,11011365,12965,0,1728617835,12929.633279069989,463.045295310003,53239.83989616001 2024-10-11,03:37:17.000,285,11011345,12765,0,1728617836,12928.83839448999,0.6646620899991831,53239.75605072 2024-10-11,03:37:18.000,285,11011361,13165,0,1728617837,12928.009828360002,0.10778081999887945,53239.60233408001 2024-10-11,03:37:19.000,285,11011298,12925,0,1728617838,12927.268834259994,-0.3927074099992751,53239.4695788 2024-10-11,03:37:20.000,285,11011315,13045,0,1728617839,12926.561521709991,-0.8861465099980705,53239.37874624 2024-10-11,03:37:21.000,285,11011363,13125,0,1728617840,12925.961990119999,-1.4641751699964516,53239.322849280004 2024-10-11,03:37:22.000,285,11011359,12925,0,1728617841,12925.295095429996,-2.006958179998037,53239.11323568 2024-10-11,03:37:23.000,285,11011370,13005,0,1728617842,12924.789872179994,459.1612246799996,53239.11323568 2024-10-11,03:37:24.000,285,11011335,13085,0,1728617843,12924.298121549997,-3.1771137600007933,53239.02240312 2024-10-11,03:37:25.000,285,11011376,12845,0,1728617844,12923.712062579994,457.8782830199998,53238.91759632 2024-10-11,03:37:26.000,285,11011366,13125,0,1728617845,12923.119267299997,919.0817115300015,53238.88266072001 2024-10-11,03:37:27.000,285,11011375,12965,0,1728617846,12922.46584523,456.7151765700037,53238.889647840006 2024-10-11,03:37:28.000,285,11011335,12965,0,1728617847,12921.839368399997,-5.559719699995185,53238.85471224 2024-10-11,03:37:29.000,285,11011343,12925,0,1728617848,12921.165737399999,-6.130699230001483,53238.74291832001 2024-10-11,03:37:30.000,285,11011377,12965,0,1728617849,12920.418006989996,-6.793317449999449,53238.74291832001 2024-10-11,03:37:31.000,285,11011324,12845,0,1728617850,12919.609649789993,-7.392493499995908,53238.721956960006 2024-10-11,03:37:32.000,285,11011346,13125,0,1728617851,12918.96970034,-7.935276509997493,53238.74291832001 2024-10-11,03:37:33.000,285,11011364,13045,0,1728617852,12918.336487200002,-8.449863000001642,53238.7359312 2024-10-11,03:37:34.000,285,11011320,12885,0,1728617853,12917.64938358,-8.978547749997233,53238.700995600004 2024-10-11,03:37:35.000,285,11011391,12565,0,1728617854,12916.935334720001,-9.380348159997084,53238.7359312 2024-10-11,03:37:36.000,285,11011322,13125,0,1728617855,12916.281912649989,-9.803295960002288,53238.7359312 2024-10-11,03:37:37.000,285,11011371,12925,0,1728617856,12915.53418224,-10.27558766999573,53238.83375088001 2024-10-11,03:37:38.000,285,11011313,12605,0,1728617857,12914.840342310003,-10.818370679997315,53238.81278952001 2024-10-11,03:37:39.000,285,11011388,12965,0,1728617858,12914.0926119,-11.347055430000182,53238.987467520004 2024-10-11,03:37:40.000,285,11011350,12685,0,1728617859,12913.284254699996,449.8140782999981,53239.06432584 2024-10-11,03:37:41.000,285,11011353,13005,0,1728617860,12912.523051669988,-12.340982759997132,53239.14118416 2024-10-11,03:37:42.000,285,11011345,12725,0,1728617861,12911.842684359995,-12.672291869996116,53239.225029600006 2024-10-11,03:37:43.000,285,11011371,12965,0,1728617862,12911.189262289998,448.7426105400009,53239.343810640006 2024-10-11,03:37:44.000,285,11011411,12805,0,1728617863,12910.60993962999,-13.285566179998568,53239.38573336001 2024-10-11,03:37:45.000,285,11011367,12765,0,1728617864,12910.030616969998,-13.539334859997325,53239.55342424001 2024-10-11,03:37:46.000,285,11011376,13285,0,1728617865,12909.49844848,447.76278147000266,53239.728102240006 2024-10-11,03:37:47.000,285,11011393,12765,0,1728617866,12908.946071059989,447.35393193000345,53239.88181888 2024-10-11,03:37:48.000,285,11011329,12925,0,1728617867,12908.386957329996,-14.730637829998159,53240.07745824 2024-10-11,03:37:49.000,285,11011365,12725,0,1728617868,12907.841316219994,446.6208224100046,53240.28707184 2024-10-11,03:37:50.000,285,11011333,12605,0,1728617869,12907.288938799997,446.37410285999795,53240.545595280004 2024-10-11,03:37:51.000,285,11011348,12845,0,1728617870,12906.79718817,446.19082548000006,53240.76918312 2024-10-11,03:37:52.000,285,11011341,12765,0,1728617871,12906.393009569998,-15.788007329996617,53240.99277096001 2024-10-11,03:37:53.000,285,11011335,12845,0,1728617872,12906.049457759997,-16.077021659999446,53241.29321712 2024-10-11,03:37:54.000,285,11011366,12885,0,1728617873,12905.726114879995,-16.373085120001633,53241.572701920006 2024-10-11,03:37:55.000,285,11011301,12525,0,1728617874,12905.42971723999,-16.774885530001484,53241.86616096 2024-10-11,03:37:56.000,285,11011326,12965,0,1728617875,12905.126583290003,-17.20488245999877,53242.2294912 2024-10-11,03:37:57.000,285,11011288,13205,0,1728617876,12904.742613620001,-17.6278302599967,53242.5439116 2024-10-11,03:37:58.000,285,11011300,13005,0,1728617877,12904.39906181,-17.825205900000583,53242.80243504 2024-10-11,03:37:59.000,285,11011358,12845,0,1728617878,12904.136345719999,-18.001434149999113,53243.179739520005 2024-10-11,03:38:00.000,285,11011368,13245,0,1728617879,12903.981410589993,-18.149465880000207,53243.61992808 2024-10-11,03:38:01.000,285,11011380,12565,0,1728617880,12903.833211769997,-18.382087170000887,53244.01120680001 2024-10-11,03:38:02.000,285,11011286,12885,0,1728617881,12903.678276639992,-18.593561069996213,53244.33960144 2024-10-11,03:38:03.000,285,11011350,13005,0,1728617882,12903.563759370001,442.9341274199978,53244.807738480005 2024-10-11,03:38:04.000,285,11011360,13125,0,1728617883,12903.550286749996,-18.84028061999561,53245.28286264001 2024-10-11,03:38:05.000,285,11011370,12685,0,1728617884,12903.685012950002,-18.812084099998174,53245.70208984 2024-10-11,03:38:06.000,285,11011361,12805,0,1728617885,12903.833211769997,-18.8896245299984,53246.17022688001 2024-10-11,03:38:07.000,285,11011348,12725,0,1728617886,12904.062246309993,-19.051754519998212,53246.701248000005 2024-10-11,03:38:08.000,285,11011337,13045,0,1728617887,12904.37885288,-19.397161889995914,53247.253230480004 2024-10-11,03:38:09.000,285,11011356,12765,0,1728617888,12904.61462372999,-19.791913169996405,53247.72136752 2024-10-11,03:38:10.000,285,11011350,12925,0,1728617889,12904.708932069996,-20.087976629998593,53248.25238864001 2024-10-11,03:38:11.000,285,11011371,12845,0,1728617890,12904.729140999996,-20.37699096000142,53248.81834536 2024-10-11,03:38:12.000,285,11011291,12885,0,1728617891,12904.708932069996,-20.61666138000146,53249.44019904 2024-10-11,03:38:13.000,285,11011308,13085,0,1728617892,12904.655041589991,902.5515016799982,53249.90134896 2024-10-11,03:38:14.000,285,11011364,13005,0,1728617893,12904.675250519991,-20.98321613999724,53250.46730568 2024-10-11,03:38:15.000,285,11011365,12805,0,1728617894,12904.634832659991,-21.02551092000067,53251.04024952 2024-10-11,03:38:16.000,285,11011326,12765,0,1728617895,12904.655041589991,-21.03960917999939,53251.54332216 2024-10-11,03:38:17.000,285,11011330,13245,0,1728617896,12904.735877309991,440.4739810500032,53252.02543344 2024-10-11,03:38:18.000,285,11011355,13005,0,1728617897,12904.796504099992,-21.44140958999924,53252.49357048001 2024-10-11,03:38:19.000,285,11011338,13165,0,1728617898,12904.897548749992,-21.65288349000184,53253.10843704 2024-10-11,03:38:20.000,285,11011344,12805,0,1728617899,12904.978384469992,-21.78681695999694,53253.625483920005 2024-10-11,03:38:21.000,285,11011309,13405,0,1728617900,12905.072692809998,-21.84320999999909,53254.128556560005 2024-10-11,03:38:22.000,285,11011352,13085,0,1728617901,12905.086165430002,-21.920750429999316,53254.582719360005 2024-10-11,03:38:23.000,285,11011354,13045,0,1728617902,12905.200682699993,-22.02648737999698,53255.10675336001 2024-10-11,03:38:24.000,285,11011392,12925,0,1728617903,12905.348881519989,-22.216813890001504,53255.59585176 2024-10-11,03:38:25.000,285,11011347,12965,0,1728617904,12905.57791606,-22.30845258000045,53256.10591152 2024-10-11,03:38:26.000,285,11011361,13045,0,1728617905,12905.827159529996,-22.393042140000034,53256.60898416 2024-10-11,03:38:27.000,285,11011363,13045,0,1728617906,12906.056194069992,-22.36484561999532,53257.181928 2024-10-11,03:38:28.000,285,11011321,13165,0,1728617907,12906.366064329988,439.1980885200028,53257.7758332 2024-10-11,03:38:29.000,285,11011337,12805,0,1728617908,12906.763506619995,439.1628428699987,53258.26493160001 2024-10-11,03:38:30.000,285,11011295,12725,0,1728617909,12907.147476289996,-22.48468082999898,53258.84486256001 2024-10-11,03:38:31.000,285,11011332,12845,0,1728617910,12907.605545369988,-22.611565170001995,53259.41780640001 2024-10-11,03:38:32.000,285,11011294,12965,0,1728617911,12908.164659099995,-22.738449509997736,53260.02568584 2024-10-11,03:38:33.000,285,11011332,13005,0,1728617912,12908.750718069998,-22.815989939997962,53260.65452664 2024-10-11,03:38:34.000,285,11011373,12925,0,1728617913,12909.18857821999,-22.89353036999819,53261.31830304 2024-10-11,03:38:35.000,285,11011336,12885,0,1728617914,12909.639910990001,438.6059615999984,53261.94714384 2024-10-11,03:38:36.000,285,11011318,12925,0,1728617915,12910.151870549998,-23.175495570001658,53262.60393312001 2024-10-11,03:38:37.000,285,11011333,12765,0,1728617916,12910.710984279991,-23.253036000001885,53263.16988984 2024-10-11,03:38:38.000,285,11011369,12845,0,1728617917,12911.283570629988,-23.3023799099974,53263.88257608 2024-10-11,03:38:39.000,285,11011335,12885,0,1728617918,12911.822475429995,438.47907726000267,53264.623210800004 2024-10-11,03:38:40.000,285,11011333,12885,0,1728617919,12912.482633809988,438.7328459400014,53265.27301296 2024-10-11,03:38:41.000,285,11011365,12965,0,1728617920,12913.183210049996,-22.858284720001393,53265.915828000005 2024-10-11,03:38:42.000,285,11011343,12925,0,1728617921,12913.863577359989,438.8385828899991,53266.600565759996 2024-10-11,03:38:43.000,285,11011357,12965,0,1728617922,12914.537208360001,-22.766646029995172,53267.33421336 2024-10-11,03:38:44.000,285,11011318,13005,0,1728617923,12915.170421499999,439.0289094000036,53268.08882232001 2024-10-11,03:38:45.000,285,11011282,13045,0,1728617924,12915.709326299992,-22.322550839999167,53268.73862448001 2024-10-11,03:38:46.000,285,11011361,12925,0,1728617925,12916.275176339994,-22.047634770002333,53269.47925920001 2024-10-11,03:38:47.000,285,11011290,12685,0,1728617926,12916.76692696999,439.9664436899984,53270.177971200006 2024-10-11,03:38:48.000,285,11011374,12805,0,1728617927,12917.164369259997,440.26955627999996,53270.95354152 2024-10-11,03:38:49.000,285,11011312,13125,0,1728617928,12917.72348298999,-21.16649351999513,53271.63827928001 2024-10-11,03:38:50.000,285,11011339,12845,0,1728617929,12918.120925279996,-20.835184409996145,53272.30904280001 2024-10-11,03:38:51.000,285,11011282,13045,0,1728617930,12918.349959819992,-20.666005289996974,53273.08461312 2024-10-11,03:38:52.000,285,11011340,12845,0,1728617931,12918.619412219989,-20.38404009000078,53273.76236376 2024-10-11,03:38:53.000,285,11011350,13045,0,1728617932,12918.86865569,441.65118575999804,53274.38421744 2024-10-11,03:38:54.000,285,11011325,13165,0,1728617933,12919.138108089996,-19.76371664999897,53275.068955200004 2024-10-11,03:38:55.000,285,11011358,12805,0,1728617934,12919.293043220001,442.1164283399994,53275.79561568 2024-10-11,03:38:56.000,285,11011361,13085,0,1728617935,12919.501868829997,-19.319621459995687,53276.34759816 2024-10-11,03:38:57.000,285,11011368,12965,0,1728617936,12919.784793849998,442.45478657999774,53277.01137456 2024-10-11,03:38:58.000,285,11011316,12765,0,1728617937,12920.074455179994,-19.016508870001417,53277.62624112001 2024-10-11,03:38:59.000,285,11011335,13005,0,1728617938,12920.357380199996,-18.83323148999625,53278.255081920004 2024-10-11,03:39:00.000,285,11011376,13205,0,1728617939,12920.599887359997,-18.65700323999772,53279.00969088 2024-10-11,03:39:01.000,285,11011305,13125,0,1728617940,12920.842394519997,-18.508971509996627,53279.61058320001 2024-10-11,03:39:02.000,285,11011330,12845,0,1728617941,12921.004065959998,-18.417332819997682,53280.12763008 2024-10-11,03:39:03.000,285,11011272,12845,0,1728617942,12921.138792159989,443.3006821800009,53280.770445120004 2024-10-11,03:39:04.000,285,11011330,12885,0,1728617943,12921.414980869995,443.357075220003,53281.392298800005 2024-10-11,03:39:05.000,285,11011314,12885,0,1728617944,12921.792214230001,-18.241104569999152,53281.993191120004 2024-10-11,03:39:06.000,285,11011322,13045,0,1728617945,12922.102084489998,-18.100121969997417,53282.55914784001 2024-10-11,03:39:07.000,285,11011382,13085,0,1728617946,12922.46584523,-17.952090239996323,53283.15305304 2024-10-11,03:39:08.000,285,11011348,12965,0,1728617947,12922.82286965999,-17.80405850999523,53283.70503552 2024-10-11,03:39:09.000,285,11011382,12925,0,1728617948,12923.092322060002,-17.66307591000077,53284.27797936 2024-10-11,03:39:10.000,285,11011373,12885,0,1728617949,12923.341565529998,-17.44455287999881,53284.795026240005 2024-10-11,03:39:11.000,285,11011337,12925,0,1728617950,12923.557127449989,-17.282422889998998,53285.43085416 2024-10-11,03:39:12.000,285,11011326,12965,0,1728617951,12923.893942949995,-17.099145510001108,53285.87802984 2024-10-11,03:39:13.000,285,11011339,13125,0,1728617952,12924.291385240002,-17.0357033399996,53286.471935040005 2024-10-11,03:39:14.000,285,11011336,12605,0,1728617953,12924.641673359998,-16.98635942999681,53286.9819948 2024-10-11,03:39:15.000,285,11011286,12765,0,1728617954,12925.012170409995,-16.915868129995943,53287.478080320005 2024-10-11,03:39:16.000,285,11011346,13045,0,1728617955,12925.409612700001,-16.84537683000235,53287.981152960005 2024-10-11,03:39:17.000,285,11011365,12925,0,1728617956,12925.840736539998,-16.767836400002125,53288.484225600005 2024-10-11,03:39:18.000,285,11011319,12765,0,1728617957,12926.170815729995,-16.5775098899976,53288.93140128001 2024-10-11,03:39:19.000,285,11011375,12765,0,1728617958,12926.574994329996,-16.35193772999628,53289.42049968 2024-10-11,03:39:20.000,285,11011340,12925,0,1728617959,12926.844446729992,-16.288495560002048,53289.83273976 2024-10-11,03:39:21.000,285,11011331,13005,0,1728617960,12927.161053299998,445.6057476900023,53290.19607 2024-10-11,03:39:22.000,285,11011341,12885,0,1728617961,12927.410296769995,-15.893744280001556,53290.53145176 2024-10-11,03:39:23.000,285,11011299,12765,0,1728617962,12927.72690334,-15.731614290001744,53290.92273048001 2024-10-11,03:39:24.000,285,11011374,12725,0,1728617963,12928.070455150002,-15.625877339996805,53291.32099632 2024-10-11,03:39:25.000,285,11011336,13125,0,1728617964,12928.292753379988,-15.527189519998501,53291.572532640006 2024-10-11,03:39:26.000,285,11011351,12925,0,1728617965,12928.58241471,-15.343912140000612,53291.85201744 2024-10-11,03:39:27.000,285,11011340,12845,0,1728617966,12928.771031389995,-14.94211173000076,53292.11054088 2024-10-11,03:39:28.000,285,11011391,12845,0,1728617967,12929.047220100001,-14.49096740999812,53292.44592264 2024-10-11,03:39:29.000,285,11011370,12925,0,1728617968,12929.222364159992,-14.159658299999137,53292.69745896001 2024-10-11,03:39:30.000,285,11011358,12765,0,1728617969,12929.363826669993,-13.997528309999325,53292.82322712 2024-10-11,03:39:31.000,285,11011361,12965,0,1728617970,12929.518761799998,-13.757857889999286,53293.04681496 2024-10-11,03:39:32.000,285,11011381,12965,0,1728617971,12929.687169549994,-13.440647039999021,53293.18655736 2024-10-11,03:39:33.000,285,11011339,13125,0,1728617972,12929.848840989995,448.6086770699985,53293.36123536 2024-10-11,03:39:34.000,285,11011336,12805,0,1728617973,12929.9229404,449.003428349999,53293.49399064 2024-10-11,03:39:35.000,285,11011400,12885,0,1728617974,12930.07787552999,449.35588485000335,53293.66866864 2024-10-11,03:39:36.000,285,11011350,12885,0,1728617975,12930.327119000001,-11.925084089998563,53293.79443680001 2024-10-11,03:39:37.000,285,11011359,12925,0,1728617976,12930.535944609997,450.29341913999815,53293.920204960006 2024-10-11,03:39:38.000,285,11011338,12725,0,1728617977,12930.832342249989,-11.114434139999503,53294.04597312 2024-10-11,03:39:39.000,285,11011332,12685,0,1728617978,12931.04116786,-10.797223289999238,53294.0739216 2024-10-11,03:39:40.000,285,11011401,13045,0,1728617979,12931.24325716,-10.642142429998785,53294.24859960001 2024-10-11,03:39:41.000,285,11011348,12885,0,1728617980,12931.472291699996,-10.26853853999637,53294.24859960001 2024-10-11,03:39:42.000,285,11011359,13125,0,1728617981,12931.627226830002,-9.930180299998028,53294.255586720006 2024-10-11,03:39:43.000,285,11011339,12845,0,1728617982,12931.735007789997,-9.711657269996067,53294.29052232 2024-10-11,03:39:44.000,285,11011304,13125,0,1728617983,12931.862997679993,-9.486085110002023,53294.36738064 2024-10-11,03:39:45.000,285,11011384,13165,0,1728617984,12931.990987569989,-9.27461120999942,53294.39532912001 2024-10-11,03:39:46.000,285,11011341,12805,0,1728617985,12932.17960425,452.6619268200011,53294.33244504 2024-10-11,03:39:47.000,285,11011339,12805,0,1728617986,12932.226758419994,-8.978547749997233,53294.353406400005 2024-10-11,03:39:48.000,285,11011370,13005,0,1728617987,12932.2806489,-8.886909059998288,53294.3184708 2024-10-11,03:39:49.000,285,11011382,12805,0,1728617988,12932.469265579995,-8.738877329997194,53294.26257384 2024-10-11,03:39:50.000,285,11011392,12965,0,1728617989,12932.597255469991,-8.478059519999078,53294.19270264 2024-10-11,03:39:51.000,285,11011372,13125,0,1728617990,12932.4827382,453.5289698100023,53294.19270264 2024-10-11,03:39:52.000,285,11011399,13085,0,1728617991,12932.287385209995,453.68405067000276,53294.17174128 2024-10-11,03:39:53.000,285,11011362,13045,0,1728617992,12932.327803069995,-7.921178249998775,53294.10885720001 2024-10-11,03:39:54.000,285,11011320,12765,0,1728617993,12932.469265579995,-7.6956060899974545,53293.99007616001 2024-10-11,03:39:55.000,285,11011394,12725,0,1728617994,12932.698300119991,-7.4841321900021285,53293.97610192 2024-10-11,03:39:56.000,285,11011328,12765,0,1728617995,12932.920598349992,-7.209216119998018,53293.95514056 2024-10-11,03:39:57.000,285,11011350,12885,0,1728617996,12933.055324549998,-6.955447439999261,53293.85732088 2024-10-11,03:39:58.000,285,11011348,13005,0,1728617997,12933.203523369993,-6.7510226699960185,53293.801423920006 2024-10-11,03:39:59.000,285,11011270,13005,0,1728617998,12933.39214004999,455.27715405000345,53293.80841104 2024-10-11,03:40:00.000,285,11011374,12845,0,1728617999,12933.71548292999,455.566168379999,53293.79443680001 2024-10-11,03:40:01.000,285,11011352,13045,0,1728618000,12934.085979980002,-5.92627445999824,53293.801423920006 2024-10-11,03:40:02.000,285,11011364,12885,0,1728618001,12934.503631199994,-5.714800559995638,53293.73853984 2024-10-11,03:40:03.000,285,11011374,13085,0,1728618002,12934.90107349,-5.355294929999218,53293.7595012 2024-10-11,03:40:04.000,285,11011332,13125,0,1728618003,12935.392824119997,-4.995789299995522,53293.801423920006 2024-10-11,03:40:05.000,285,11011391,13205,0,1728618004,12935.85762951,-4.622185410000384,53293.780462560004 2024-10-11,03:40:06.000,285,11011431,12725,0,1728618005,12936.288753349996,457.6527108599985,53293.7595012 2024-10-11,03:40:07.000,285,11011398,12925,0,1728618006,12936.713140879998,-3.783338939996611,53293.73853984 2024-10-11,03:40:08.000,285,11011337,13125,0,1728618007,12937.09711055,-3.38153852999676,53293.85732088 2024-10-11,03:40:09.000,285,11011339,12685,0,1728618008,12937.433926049991,-2.8810502999986056,53293.8293724 2024-10-11,03:40:10.000,285,11011347,12685,0,1728618009,12937.804423100002,459.4220424899977,53293.85732088 2024-10-11,03:40:11.000,285,11011381,12885,0,1728618010,12938.24901955999,-1.9364668799971696,53293.864308 2024-10-11,03:40:12.000,285,11011341,13125,0,1728618011,12938.59257136999,-1.6051577699981863,53293.87129512001 2024-10-11,03:40:13.000,285,11011389,12925,0,1728618012,12939.016958899992,-1.280897789998562,53293.948153440004 2024-10-11,03:40:14.000,285,11011375,12965,0,1728618013,12939.380719639994,-0.9002447699967888,53293.98308904 2024-10-11,03:40:15.000,285,11011358,13005,0,1728618014,12939.71753514,461.6002236600034,53294.0739216 2024-10-11,03:40:16.000,285,11011298,12885,0,1728618015,12940.000460160001,0.23466516000189586,53294.09488296 2024-10-11,03:40:17.000,285,11011356,12925,0,1728618016,12940.202549460002,0.6858094800045365,53294.12981856001 2024-10-11,03:40:18.000,285,11011352,12805,0,1728618017,12940.445056619988,1.2567890100035584,53294.10885720001 2024-10-11,03:40:19.000,285,11011327,13165,0,1728618018,12940.680827469994,463.6515204899988,53294.12283144 2024-10-11,03:40:20.000,285,11011345,13085,0,1728618019,12941.01090665999,2.3564532899981714,53294.22763824001 2024-10-11,03:40:21.000,285,11011375,13325,0,1728618020,12941.448766809997,3.012022380004055,53294.15776704001 2024-10-11,03:40:22.000,285,11011307,12845,0,1728618021,12941.859681719994,3.7662792900009663,53294.066934480004 2024-10-11,03:40:23.000,285,11011295,12925,0,1728618022,12942.06850732999,4.428897509998933,53294.136805680006 2024-10-11,03:40:24.000,285,11011304,13245,0,1728618023,12942.203233529995,5.056270080000104,53294.115844320004 2024-10-11,03:40:25.000,285,11011362,13045,0,1728618024,12942.385113899996,5.549709179998899,53294.10187008 2024-10-11,03:40:26.000,285,11011352,12925,0,1728618025,12942.607412129997,6.064295670003048,53294.02501176 2024-10-11,03:40:27.000,285,11011333,13285,0,1728618026,12942.789292499998,6.473145210002258,53293.95514056 2024-10-11,03:40:28.000,285,11011328,12925,0,1728618027,12942.937491319994,7.0793703899980756,53293.89225648001 2024-10-11,03:40:29.000,285,11011344,12845,0,1728618028,12943.14631692999,7.911167730002489,53293.80841104 2024-10-11,03:40:30.000,285,11011373,12965,0,1728618029,12943.240625269995,470.58081528000184,53293.71757848 2024-10-11,03:40:31.000,285,11011263,12805,0,1728618030,12943.25409789,471.2575317599985,53293.68963 2024-10-11,03:40:32.000,285,11011357,12765,0,1728618031,12943.32819729999,9.877874999998312,53293.612771680004 2024-10-11,03:40:33.000,285,11011376,12965,0,1728618032,12943.41576933,10.378363230003743,53293.55687472001 2024-10-11,03:40:34.000,285,11011315,12685,0,1728618033,12943.40903301999,472.9634212200035,53293.43809368001 2024-10-11,03:40:35.000,285,11011327,12965,0,1728618034,12943.44945087999,11.62605923999945,53293.36123536 2024-10-11,03:40:36.000,285,11011369,12685,0,1728618035,12943.503341359996,474.2463628800033,53293.34027400001 2024-10-11,03:40:37.000,285,11011377,12925,0,1728618036,12943.37535147,13.035885240002244,53293.24245432001 2024-10-11,03:40:38.000,285,11011339,12965,0,1728618037,12943.20694371999,13.853584320000664,53293.03284072001 2024-10-11,03:40:39.000,285,11011337,13125,0,1728618038,12943.10589906999,14.62193949000357,53293.011879360005 2024-10-11,03:40:40.000,285,11011344,12965,0,1728618039,12943.072217519999,477.3902748600012,53292.92803392 2024-10-11,03:40:41.000,285,11011363,12885,0,1728618040,12942.863391909988,16.271435909999127,53292.81624000001 2024-10-11,03:40:42.000,285,11011352,13285,0,1728618041,12942.513103789992,16.905857609999657,53292.70444608 2024-10-11,03:40:43.000,285,11011355,13045,0,1728618042,12942.17628829,17.364051060001657,53292.68348472 2024-10-11,03:40:44.000,285,11011326,13085,0,1728618043,12941.799054929994,17.822244510003657,53292.55072944001 2024-10-11,03:40:45.000,285,11011375,13085,0,1728618044,12941.287095369997,18.202897529998154,53292.48085824001 2024-10-11,03:40:46.000,285,11011329,13285,0,1728618045,12940.73471795,18.661090980000154,53292.38303856001 2024-10-11,03:40:47.000,285,11011401,12725,0,1728618046,12939.892679199991,19.217972250000457,53292.29919312 2024-10-11,03:40:48.000,285,11011329,12565,0,1728618047,12939.144948789988,19.894688730004418,53292.222334800004 2024-10-11,03:40:49.000,285,11011339,12845,0,1728618048,12938.6801434,20.6066508599979,53292.01970832 2024-10-11,03:40:50.000,285,11011376,12925,0,1728618049,12938.181656459994,21.135335610000766,53291.90092728001 2024-10-11,03:40:51.000,285,11011269,12925,0,1728618050,12937.447398669996,21.51598863000254,53291.90092728001 2024-10-11,03:40:52.000,285,11011351,12965,0,1728618051,12936.935439109999,21.86139600000024,53291.838043200005 2024-10-11,03:40:53.000,285,11011359,12965,0,1728618052,12936.605359920002,22.03762424999877,53291.78214624001 2024-10-11,03:40:54.000,285,11011306,12845,0,1728618053,12936.167499769996,21.840248610002163,53291.64939096 2024-10-11,03:40:55.000,285,11011339,12685,0,1728618054,12935.689221759989,21.91778904000239,53291.59349400001 2024-10-11,03:40:56.000,285,11011379,12765,0,1728618055,12935.015590759991,22.14336120000371,53291.572532640006 2024-10-11,03:40:57.000,285,11011383,12765,0,1728618056,12934.261124039993,22.453522920004616,53291.43977736 2024-10-11,03:40:58.000,285,11011394,13125,0,1728618057,12933.365194809994,22.96810941000149,53291.34195768 2024-10-11,03:40:59.000,285,11011334,12965,0,1728618058,12932.671354879996,23.36286069000198,53291.265099360004 2024-10-11,03:41:00.000,285,11011391,13125,0,1728618059,12932.071823289989,23.750562840003113,53291.1742668 2024-10-11,03:41:01.000,285,11011278,13005,0,1728618060,12931.377983359991,24.18760889999976,53291.097408480004 2024-10-11,03:41:02.000,285,11011365,12965,0,1728618061,12930.677407119998,24.58236018000025,53291.01356304 2024-10-11,03:41:03.000,285,11011318,12965,0,1728618062,12930.00377612,25.146290579999913,53290.950678960005 2024-10-11,03:41:04.000,285,11011378,12965,0,1728618063,12929.417717149998,25.541041860000405,53290.87382064001 2024-10-11,03:41:05.000,285,11011387,12885,0,1728618064,12928.81818555999,25.87235096999939,53290.845872159996 2024-10-11,03:41:06.000,285,11011299,13045,0,1728618065,12928.184972419993,26.21070920999773,53290.69914264 2024-10-11,03:41:07.000,285,11011357,12845,0,1728618066,12927.49786879999,26.27415137999924,53290.713116880004 2024-10-11,03:41:08.000,285,11011338,12605,0,1728618067,12926.750138390002,26.591362229999504,53290.60831008001 2024-10-11,03:41:09.000,285,11011362,12925,0,1728618068,12926.17755203999,27.042506550002145,53290.55940024001 2024-10-11,03:41:10.000,285,11011315,12765,0,1728618069,12925.719482959998,27.47955260999879,53290.55241312 2024-10-11,03:41:11.000,285,11011334,12885,0,1728618070,12925.254677569996,27.76856694000162,53290.51747752001 2024-10-11,03:41:12.000,285,11011338,12925,0,1728618071,12924.87744420999,28.029384749999736,53290.53843888001 2024-10-11,03:41:13.000,285,11011378,13005,0,1728618072,12924.709036459994,28.276104299999133,53290.53843888001 2024-10-11,03:41:14.000,285,11011331,13005,0,1728618073,12924.338539409997,28.431185159999586,53290.59433584 2024-10-11,03:41:15.000,285,11011337,12845,0,1728618074,12924.116241179996,28.642659060002188,53290.6502328 2024-10-11,03:41:16.000,285,11011369,13125,0,1728618075,12923.88720664,28.86118209000415,53290.678181279996 2024-10-11,03:41:17.000,285,11011377,13125,0,1728618076,12923.604281619999,28.882329480002227,53290.75503960001 2024-10-11,03:41:18.000,285,11011345,12925,0,1728618077,12923.206839329992,28.98806642999989,53290.74106536 2024-10-11,03:41:19.000,285,11011351,13005,0,1728618078,12922.68814346,28.903476870000304,53290.79696232 2024-10-11,03:41:20.000,285,11011353,13005,0,1728618079,12922.344591649999,28.882329480002227,53290.90875624 2024-10-11,03:41:21.000,285,11011371,13085,0,1728618080,12922.068402939993,29.17134380999778,53290.94369184001 2024-10-11,03:41:22.000,285,11011350,12925,0,1728618081,12921.751796370001,29.50265292000404,53291.048498640004 2024-10-11,03:41:23.000,285,11011367,12805,0,1728618082,12921.54970707,29.516751180002757,53291.16029256001 2024-10-11,03:41:24.000,285,11011320,12765,0,1728618083,12921.435189799995,29.3969159699991,53291.27907360001 2024-10-11,03:41:25.000,285,11011331,12885,0,1728618084,12921.30719991,29.305277280000155,53291.4886872 2024-10-11,03:41:26.000,285,11011376,12885,0,1728618085,12921.152264779994,29.21363859000121,53291.61445536001 2024-10-11,03:41:27.000,285,11011354,13165,0,1728618086,12921.078165369989,29.199540330002492,53291.81708184 2024-10-11,03:41:28.000,285,11011373,12845,0,1728618087,12921.010802269993,29.312326409999514,53292.0825924 2024-10-11,03:41:29.000,285,11011343,12885,0,1728618088,12920.977120719988,29.333473800004867,53292.29919312 2024-10-11,03:41:30.000,285,11011358,12845,0,1728618089,12920.889548689993,29.248884239998006,53292.56470368 2024-10-11,03:41:31.000,285,11011363,13045,0,1728618090,12920.795240350002,29.136098160000984,53292.83021424 2024-10-11,03:41:32.000,285,11011362,12845,0,1728618091,12920.296753409995,29.009213819997967,53293.11668616 2024-10-11,03:41:33.000,285,11011384,12925,0,1728618092,12919.879102189989,29.185442070003774,53293.45905504001 2024-10-11,03:41:34.000,285,11011399,12925,0,1728618093,12919.508605139992,29.44625988000189,53293.73853984 2024-10-11,03:41:35.000,285,11011361,12805,0,1728618094,12919.19199857,29.66478291000385,53294.087895840006 2024-10-11,03:41:36.000,285,11011379,12885,0,1728618095,12918.80129258999,29.756421600002795,53294.55603288 2024-10-11,03:41:37.000,285,11011391,12765,0,1728618096,12918.437531850002,29.833962030003022,53294.83551768 2024-10-11,03:41:38.000,285,11011357,12845,0,1728618097,12918.093980040001,29.700028560000646,53295.191860800005 2024-10-11,03:41:39.000,285,11011341,12725,0,1728618098,12917.64938358,29.707077690000006,53295.597113760006 2024-10-11,03:41:40.000,285,11011364,13005,0,1728618099,12917.272150219993,29.939698980000685,53296.00236672001 2024-10-11,03:41:41.000,285,11011363,13205,0,1728618100,12916.948807339992,30.115927229999215,53296.38665832001 2024-10-11,03:41:42.000,285,11011383,12805,0,1728618101,12916.6524097,30.30625374000374,53296.77094992001 2024-10-11,03:41:43.000,285,11011358,12845,0,1728618102,12916.248231099999,30.524776769998425,53297.155241520006 2024-10-11,03:41:44.000,285,11011326,12965,0,1728618103,12915.830579879992,30.743299800000386,53297.58145584001 2024-10-11,03:41:45.000,285,11011367,12765,0,1728618104,12915.49376438,30.863135010004044,53297.94478608001 2024-10-11,03:41:46.000,285,11011385,13125,0,1728618105,12915.076113159994,30.870184140003403,53298.29414208 2024-10-11,03:41:47.000,285,11011340,12925,0,1728618106,12914.712352419992,30.975921090001066,53298.63651096001 2024-10-11,03:41:48.000,285,11011373,12765,0,1728618107,12914.30817381999,31.10985456000344,53299.11163512001 2024-10-11,03:41:49.000,285,11011394,12925,0,1728618108,12913.951149389999,31.28608281000197,53299.45400400001 2024-10-11,03:41:50.000,285,11011381,12965,0,1728618109,12913.520025550002,31.391819759999635,53299.83130848001 2024-10-11,03:41:51.000,285,11011337,12925,0,1728618110,12913.07542909,31.455261930001143,53300.117780399996 2024-10-11,03:41:52.000,285,11011374,13005,0,1728618111,12912.651041559999,31.560998879998806,53300.4671364 2024-10-11,03:41:53.000,285,11011388,12965,0,1728618112,12912.213181409992,31.64558843999839,53300.75360832 2024-10-11,03:41:54.000,285,11011351,13045,0,1728618113,12911.72816708999,31.821816690004198,53300.97020904 2024-10-11,03:41:55.000,285,11011410,12965,0,1728618114,12911.425033139989,32.18132232000062,53301.2357196 2024-10-11,03:41:56.000,285,11011341,13005,0,1728618115,12911.094953949992,32.46328752000409,53301.47328168 2024-10-11,03:41:57.000,285,11011335,12845,0,1728618116,12910.865919409996,32.73820359000092,53301.64795968 2024-10-11,03:41:58.000,285,11011355,12965,0,1728618117,12910.542576529995,33.14705313000013,53301.91347024 2024-10-11,03:41:59.000,285,11011405,12605,0,1728618118,12910.057562209993,33.746229180003866,53302.03923840001 2024-10-11,03:42:00.000,285,11011374,12845,0,1728618119,12909.646647299996,34.29606132000481,53302.25583912001 2024-10-11,03:42:01.000,285,11011383,13125,0,1728618120,12909.25594132,34.85999172000447,53302.3885944 2024-10-11,03:42:02.000,285,11011323,12805,0,1728618121,12908.959543679994,35.58605211000395,53302.500388320004 2024-10-11,03:42:03.000,285,11011336,13005,0,1728618122,12908.663146040002,36.16408077000233,53302.60519512 2024-10-11,03:42:04.000,285,11011310,12885,0,1728618123,12908.245494819996,36.67161812999984,53302.77987312001 2024-10-11,03:42:05.000,285,11011368,13125,0,1728618124,12907.861525149994,37.12981158000184,53302.86371856 2024-10-11,03:42:06.000,285,11011388,12805,0,1728618125,12907.666172159988,37.693741980001505,53302.9126284 2024-10-11,03:42:07.000,285,11011361,12845,0,1728618126,12907.578600129993,38.25062325000181,53303.01044808 2024-10-11,03:42:08.000,285,11011354,12605,0,1728618127,12907.437137619992,38.82160278000083,53303.15019048 2024-10-11,03:42:09.000,285,11011383,12765,0,1728618128,12907.288938799997,39.50536839000415,53303.21307456001 2024-10-11,03:42:10.000,285,11011316,13085,0,1728618129,12907.187894149996,40.196183129999554,53303.31788136 2024-10-11,03:42:11.000,285,11011335,12925,0,1728618130,12907.160948910001,40.80240831000265,53303.45063664001 2024-10-11,03:42:12.000,285,11011362,12925,0,1728618131,12907.01275008999,41.25355262999801,53303.527494960006 2024-10-11,03:42:13.000,285,11011356,13125,0,1728618132,12906.91844175,41.6483039099985,53303.59736616001 2024-10-11,03:42:14.000,285,11011382,12885,0,1728618133,12906.87128757999,42.092399100001785,53303.6812116 2024-10-11,03:42:15.000,285,11011390,12885,0,1728618134,12906.8173971,42.59288732999994,53303.70916008 2024-10-11,03:42:16.000,285,11011384,13005,0,1728618135,12906.682670899994,43.02993339000386,53303.83492824001 2024-10-11,03:42:17.000,285,11011370,13045,0,1728618136,12906.541208389994,43.46697945000051,53303.84890248 2024-10-11,03:42:18.000,285,11011376,13165,0,1728618137,12906.547944699989,43.896976379997795,53303.890825200004 2024-10-11,03:42:19.000,285,11011369,12885,0,1728618138,12906.332382779998,44.43975938999938,53303.960696400005 2024-10-11,03:42:20.000,285,11011415,12925,0,1728618139,12906.103348240002,45.08827934999863,53304.0655032 2024-10-11,03:42:21.000,285,11011345,13245,0,1728618140,12905.75306011999,45.64516061999893,53304.04454184 2024-10-11,03:42:22.000,285,11011354,13285,0,1728618141,12905.47687141,46.06810842000414,53304.01659336 2024-10-11,03:42:23.000,285,11011339,12685,0,1728618142,12905.059220189993,46.27958231999946,53304.07249032001 2024-10-11,03:42:24.000,285,11011367,13005,0,1728618143,12904.648305279996,46.82941446000041,53304.01659336 2024-10-11,03:42:25.000,285,11011396,13005,0,1728618144,12904.324962399995,47.55547484999988,53304.00261912001 2024-10-11,03:42:26.000,285,11011355,12965,0,1728618145,12903.853420699998,48.10530699000083,53303.91877368 2024-10-11,03:42:27.000,285,11011356,13005,0,1728618146,12903.435769479991,48.66218826000113,53303.890825200004 2024-10-11,03:42:28.000,285,11011364,12925,0,1728618147,12903.267361729995,49.204971270002716,53303.85588960001 2024-10-11,03:42:29.000,285,11011366,13045,0,1728618148,12902.984436709994,49.853491230001964,53303.744095680006 2024-10-11,03:42:30.000,285,11011383,12885,0,1728618149,12902.842974199993,50.41742163000163,53303.59037904 2024-10-11,03:42:31.000,285,11011377,13005,0,1728618150,12902.640884899993,51.00249941999937,53303.49954648001 2024-10-11,03:42:32.000,285,11011432,12925,0,1728618151,12902.398377739992,51.51003678000416,53303.34582984 2024-10-11,03:42:33.000,285,11011343,13205,0,1728618152,12902.357959879992,52.158556740003405,53303.073332160006 2024-10-11,03:42:34.000,285,11011352,12885,0,1728618153,12902.452268219997,52.750683660000504,53302.94756400001 2024-10-11,03:42:35.000,285,11011358,13005,0,1728618154,12902.775611099998,53.27936841000337,53302.75192464 2024-10-11,03:42:36.000,285,11011332,12845,0,1728618155,12903.146108149995,53.69526708000194,53302.56327240001 2024-10-11,03:42:37.000,285,11011351,13045,0,1728618156,12903.590704609996,54.1605096600033,53302.3187232 2024-10-11,03:42:38.000,285,11011327,13045,0,1728618157,12903.954465349998,54.72444006000296,53302.0043028 2024-10-11,03:42:39.000,285,11011378,12845,0,1728618158,12904.116136789999,55.32361610999942,53301.72481800001 2024-10-11,03:42:40.000,285,11011348,13005,0,1728618159,12904.237390369999,55.98623433000466,53301.396423360005 2024-10-11,03:42:41.000,285,11011369,12845,0,1728618160,12904.21044512999,56.507869950000895,53300.991170400004 2024-10-11,03:42:42.000,285,11011395,12685,0,1728618161,12904.223917749994,56.966063400002895,53300.5719432 2024-10-11,03:42:43.000,285,11011406,13045,0,1728618162,12904.27780823,57.38901120000082,53300.06188344 2024-10-11,03:42:44.000,285,11011379,12765,0,1728618163,12904.29128084999,57.81195899999875,53299.50990096 2024-10-11,03:42:45.000,285,11011331,12885,0,1728618164,12904.129609409989,58.15031724000437,53298.978879840004 2024-10-11,03:42:46.000,285,11011343,12845,0,1728618165,12903.967937969988,58.54506852000486,53298.34305192 2024-10-11,03:42:47.000,285,11011335,13245,0,1728618166,12903.550286749996,58.92572153999936,53297.81901792001 2024-10-11,03:42:48.000,285,11011346,13085,0,1728618167,12903.105690289995,59.35571847000392,53297.14126728 2024-10-11,03:42:49.000,285,11011354,13005,0,1728618168,12902.735193239998,59.806862789999286,53296.45652952001 2024-10-11,03:42:50.000,285,11011357,12965,0,1728618169,12902.398377739992,60.25800711000193,53295.743843280005 2024-10-11,03:42:51.000,285,11011332,12845,0,1728618170,12901.93357234999,60.624561869997706,53294.98923432 2024-10-11,03:42:52.000,285,11011335,12965,0,1728618171,12901.441821719993,61.01226401999884,53294.29052232 2024-10-11,03:42:53.000,285,11011358,13125,0,1728618172,12900.90291692,61.42816269000468,53293.45905504001 2024-10-11,03:42:54.000,285,11011336,13005,0,1728618173,12900.310121639988,61.81586483999854,53292.69745896001 2024-10-11,03:42:55.000,285,11011339,12765,0,1728618174,12899.69711742999,62.238812640003744,53291.94983712001 2024-10-11,03:42:56.000,285,11011359,12925,0,1728618175,12899.111058459988,62.59831827000016,53291.167279680005 2024-10-11,03:42:57.000,285,11011395,12765,0,1728618176,12898.551944729996,62.85913607999828,53290.398696480006 2024-10-11,03:42:58.000,285,11011363,12605,0,1728618177,12897.925467899993,63.02126606999809,53289.60216480001 2024-10-11,03:42:59.000,285,11011361,13285,0,1728618178,12897.29899106999,63.19044519000454,53288.98031112001 2024-10-11,03:43:00.000,285,11011376,12885,0,1728618179,12896.807240439994,63.49355777999881,53288.18377944 2024-10-11,03:43:01.000,285,11011348,13125,0,1728618180,12896.423270769992,64.05748817999847,53287.47109320001 2024-10-11,03:43:02.000,285,11011373,13045,0,1728618181,12896.07971895999,64.60027119000006,53286.83526528 2024-10-11,03:43:03.000,285,11011365,13005,0,1728618182,12895.830475489995,65.01616985999863,53286.31821840001 2024-10-11,03:43:04.000,285,11011303,12765,0,1728618183,12895.73616714999,65.38272462000168,53285.74527456001 2024-10-11,03:43:05.000,285,11011359,12965,0,1728618184,12895.71595821999,65.7422302499981,53285.1653436 2024-10-11,03:43:06.000,285,11011334,13205,0,1728618185,12895.702485599999,66.02419545000157,53284.73214216 2024-10-11,03:43:07.000,285,11011332,12965,0,1728618186,12895.608177259994,66.36960281999927,53284.31990208 2024-10-11,03:43:08.000,285,11011397,13045,0,1728618187,12895.648595119994,66.8700910500047,53283.96355896 2024-10-11,03:43:09.000,285,11011378,12845,0,1728618188,12895.722694529999,67.33533362999879,53283.558306 2024-10-11,03:43:10.000,285,11011373,12925,0,1728618189,12895.830475489995,67.69483926000248,53283.25087272 2024-10-11,03:43:11.000,285,11011379,12845,0,1728618190,12896.14708206,68.13188531999913,53282.94343944001 2024-10-11,03:43:12.000,285,11011412,12685,0,1728618191,12896.564733279993,68.65352094000264,53282.62901904001 2024-10-11,03:43:13.000,285,11011356,13125,0,1728618192,12896.827449369994,69.11171439000464,53282.279663040004 2024-10-11,03:43:14.000,285,11011401,12885,0,1728618193,12896.9823845,69.73908695999853,53282.014152480006 2024-10-11,03:43:15.000,285,11011397,13085,0,1728618194,12897.13731962999,70.38055778999842,53281.76960328001 2024-10-11,03:43:16.000,285,11011369,13085,0,1728618195,12897.29899106999,71.02202861999831,53281.53204120001 2024-10-11,03:43:17.000,285,11011398,12805,0,1728618196,12897.379826789991,71.5648116299999,53281.18967232 2024-10-11,03:43:18.000,285,11011406,13045,0,1728618197,12897.487607750001,72.05120159999933,53280.9032004 2024-10-11,03:43:19.000,285,11011369,12605,0,1728618198,12897.426980960001,72.54464069999813,53280.70756104 2024-10-11,03:43:20.000,285,11011371,12885,0,1728618199,12897.413508339996,72.93234284999926,53280.435063360004 2024-10-11,03:43:21.000,285,11011397,12965,0,1728618200,12897.541498229992,73.15086588000122,53280.09269448001 2024-10-11,03:43:22.000,285,11011380,12965,0,1728618201,12897.723378599992,73.20020979000401,53279.86910664 2024-10-11,03:43:23.000,285,11011367,13005,0,1728618202,12898.053457789989,73.24250457000016,53279.67346728 2024-10-11,03:43:24.000,285,11011390,12765,0,1728618203,12898.37680066999,73.43988021000405,53279.4359052 2024-10-11,03:43:25.000,285,11011380,12965,0,1728618204,12898.834869749997,73.74299279999832,53279.23327872001 2024-10-11,03:43:26.000,285,11011411,13005,0,1728618205,12899.49502812999,74.06725277999794,53279.00969088 2024-10-11,03:43:27.000,285,11011340,13205,0,1728618206,12900.081087099992,74.11659669000073,53278.80007728001 2024-10-11,03:43:28.000,285,11011366,12885,0,1728618207,12900.747981789995,73.98971234999772,53278.611425040006 2024-10-11,03:43:29.000,285,11011397,13045,0,1728618208,12901.280150279992,73.82053322999855,53278.43674704001 2024-10-11,03:43:30.000,285,11011386,12925,0,1728618209,12901.81231876999,73.78528758000175,53278.26206904 2024-10-11,03:43:31.000,285,11011371,13085,0,1728618210,12902.384905120001,73.58086280999851,53277.98258424001 2024-10-11,03:43:32.000,285,11011389,12885,0,1728618211,12902.883392059994,73.21430805000273,53277.71008656 2024-10-11,03:43:33.000,285,11011370,13125,0,1728618212,12903.44250579,72.73496721000265,53277.47951160001 2024-10-11,03:43:34.000,285,11011359,12925,0,1728618213,12904.062246309993,72.17103681000299,53277.07425864001 2024-10-11,03:43:35.000,285,11011344,12845,0,1728618214,12904.776295169991,71.64940118999948,53276.82970944 2024-10-11,03:43:36.000,285,11011369,12805,0,1728618215,12905.63854285,71.08547078999982,53276.52227616001 2024-10-11,03:43:37.000,285,11011397,12725,0,1728618216,12906.453636359998,70.47219648000464,53276.242791360004 2024-10-11,03:43:38.000,285,11011341,12965,0,1728618217,12907.369774519997,69.9082660799977,53275.928370960006 2024-10-11,03:43:39.000,285,11011367,12885,0,1728618218,12908.164659099995,69.44302350000362,53275.523118000005 2024-10-11,03:43:40.000,285,11011385,12845,0,1728618219,12908.858499029993,69.01302656999906,53275.19472336 2024-10-11,03:43:41.000,285,11011332,13045,0,1728618220,12909.39066751999,68.40680139000324,53274.7894704 2024-10-11,03:43:42.000,285,11011348,13125,0,1728618221,12909.996935419993,67.70188839000184,53274.34229472001 2024-10-11,03:43:43.000,285,11011367,12925,0,1728618222,12910.67056641999,67.04631930000323,53273.99293872 2024-10-11,03:43:44.000,285,11011357,12805,0,1728618223,12911.276834319993,66.4118976000027,53273.53877592 2024-10-11,03:43:45.000,285,11011364,12885,0,1728618224,12911.7349034,65.71403373000066,53273.09858736001 2024-10-11,03:43:46.000,285,11011415,12685,0,1728618225,12912.213181409992,65.05846464000206,53272.60250184 2024-10-11,03:43:47.000,285,11011379,13165,0,1728618226,12912.664514179989,64.42404294000153,53272.0994292 2024-10-11,03:43:48.000,285,11011378,13005,0,1728618227,12913.13605588,63.817817759998434,53271.63129216 2024-10-11,03:43:49.000,285,11011352,13125,0,1728618228,12913.526761859997,63.12700302000303,53271.03039984 2024-10-11,03:43:50.000,285,11011388,13045,0,1728618229,12913.897258909994,62.534876099998655,53270.49937872 2024-10-11,03:43:51.000,285,11011359,13205,0,1728618230,12914.24754702999,62.06963352000457,53270.03124168001 2024-10-11,03:43:52.000,285,11011369,12925,0,1728618231,12914.685407179997,61.80176657999982,53269.45131072 2024-10-11,03:43:53.000,285,11011351,13005,0,1728618232,12915.25125722,61.43521182000404,53268.96919944 2024-10-11,03:43:54.000,285,11011336,12885,0,1728618233,12915.776689400001,61.15324662000057,53268.43817832 2024-10-11,03:43:55.000,285,11011356,13085,0,1728618234,12916.281912649989,60.906527070001175,53267.92113144001 2024-10-11,03:43:56.000,285,11011380,12805,0,1728618235,12916.901653169996,60.737347950002004,53267.46696864001 2024-10-11,03:43:57.000,285,11011385,12845,0,1728618236,12917.507921069999,60.53292317999876,53266.9289604 2024-10-11,03:43:58.000,285,11011380,13205,0,1728618237,12918.093980040001,60.25095798000257,53266.43986200001 2024-10-11,03:43:59.000,285,11011402,13085,0,1728618238,12918.693511629994,60.046533209999325,53265.9507636 2024-10-11,03:44:00.000,285,11011344,12885,0,1728618239,12919.394087870001,59.806862789999286,53265.52454928001 2024-10-11,03:44:01.000,285,11011364,12965,0,1728618240,12920.236126619995,59.48260280999966,53265.04942512001 2024-10-11,03:44:02.000,285,11011320,12805,0,1728618241,12921.111846919994,59.08080239999981,53264.51141688 2024-10-11,03:44:03.000,285,11011312,13045,0,1728618242,12922.115557110003,58.58031417000166,53264.10616392 2024-10-11,03:44:04.000,285,11011362,13005,0,1728618243,12923.132739920002,58.09392420000222,53263.63103976001 2024-10-11,03:44:05.000,285,11011350,12925,0,1728618244,12924.311594170002,57.62868162000086,53263.23976104 2024-10-11,03:44:06.000,285,11011383,12685,0,1728618245,12925.551075210002,57.149340780000784,53262.84149520001 2024-10-11,03:44:07.000,285,11011376,12925,0,1728618246,12926.817501489997,56.71229472000414,53262.35938392 2024-10-11,03:44:08.000,285,11011298,13045,0,1728618247,12928.144554559993,56.2611504000015,53262.04496352 2024-10-11,03:44:09.000,285,11011356,12885,0,1728618248,12929.363826669993,55.79590782000014,53261.49996816001 2024-10-11,03:44:10.000,285,11011365,13085,0,1728618249,12930.670670809988,55.42935306000436,53261.08772808 2024-10-11,03:44:11.000,285,11011420,13085,0,1728618250,12932.004460189994,55.239026549999835,53260.70343648 2024-10-11,03:44:12.000,285,11011387,12685,0,1728618251,12933.344985879994,55.20378090000304,53260.333119120005 2024-10-11,03:44:13.000,285,11011360,12925,0,1728618252,12934.61141215999,55.26722307000455,53259.92087904001 2024-10-11,03:44:14.000,285,11011316,13045,0,1728618253,12935.74984854999,55.39410741000029,53259.50863896 2024-10-11,03:44:15.000,285,11011365,13045,0,1728618254,12936.888284939989,55.59853218000353,53259.110373120006 2024-10-11,03:44:16.000,285,11011350,12845,0,1728618255,12937.999776089993,55.95098868000059,53258.74704288001 2024-10-11,03:44:17.000,285,11011382,12645,0,1728618256,12939.057376759993,56.451476909998746,53258.30685432 2024-10-11,03:44:18.000,285,11011332,13085,0,1728618257,12939.973514919991,57.092947739998635,53257.89461424 2024-10-11,03:44:19.000,285,11011396,12845,0,1728618258,12940.77513581,57.92474508000305,53257.51032264 2024-10-11,03:44:20.000,285,11011376,13005,0,1728618259,12941.415085259992,58.93981979999808,53257.098082560005 2024-10-11,03:44:21.000,285,11011383,12805,0,1728618260,12941.93378113,60.13817189999827,53256.66488112001 2024-10-11,03:44:22.000,285,11011356,12925,0,1728618261,12942.432268069992,61.42111355999805,53256.21770544 2024-10-11,03:44:23.000,285,11011317,12765,0,1728618262,12942.890337149998,62.89438173000235,53255.77052976 2024-10-11,03:44:24.000,285,11011362,12965,0,1728618263,12943.220416339995,64.3465025100013,53255.28841848 2024-10-11,03:44:25.000,285,11011387,13045,0,1728618264,12943.47639612,65.77042677000281,53254.82028144001 2024-10-11,03:44:26.000,285,11011388,12725,0,1728618265,12943.691958039992,67.15910538000026,53254.33817016001 2024-10-11,03:44:27.000,285,11011360,12805,0,1728618266,12943.920992580002,68.44204704000003,53253.84907176 2024-10-11,03:44:28.000,285,11011356,13045,0,1728618267,12944.136554499994,69.78138174000196,53253.30407640001 2024-10-11,03:44:29.000,285,11011377,12805,0,1728618268,12944.170236049998,71.15596209000068,53252.7451068 2024-10-11,03:44:30.000,285,11011369,12965,0,1728618269,12943.981619370003,72.50234592000197,53252.10229176 2024-10-11,03:44:31.000,285,11011397,12925,0,1728618270,12943.927728889998,73.74299279999832,53251.42454112 2024-10-11,03:44:32.000,285,11011345,13005,0,1728618271,12944.075927709993,74.7792149099987,53250.78871320001 2024-10-11,03:44:33.000,285,11011375,12725,0,1728618272,12944.278017009994,75.80838788999972,53250.01314288 2024-10-11,03:44:34.000,285,11011327,13005,0,1728618273,12944.379061659994,76.85870825999882,53249.265521040004 2024-10-11,03:44:35.000,285,11011347,12965,0,1728618274,12944.358852729994,77.81034080999962,53248.4130924 2024-10-11,03:44:36.000,285,11011375,13005,0,1728618275,12944.183708669989,78.62099075999868,53247.60258648001 2024-10-11,03:44:37.000,285,11011363,13005,0,1728618276,12943.873838409992,79.31180550000136,53246.68727376 2024-10-11,03:44:38.000,285,11011365,12685,0,1728618277,12943.38882408999,79.98147284999868,53245.73003832 2024-10-11,03:44:39.000,285,11011347,13285,0,1728618278,12942.775819879993,80.67228759000136,53244.79376424 2024-10-11,03:44:40.000,285,11011364,13125,0,1728618279,12942.14934304999,81.30670929000189,53243.69678640001 2024-10-11,03:44:41.000,285,11011353,12965,0,1728618280,12941.394876329992,81.85654143000284,53242.51596312 2024-10-11,03:44:42.000,285,11011381,13085,0,1728618281,12940.566310199989,82.40637357000378,53241.36308832 2024-10-11,03:44:43.000,285,11011395,12765,0,1728618282,12939.805107169996,82.90686180000193,53240.14732944 2024-10-11,03:44:44.000,285,11011373,12925,0,1728618283,12939.010222589997,83.18882699999813,53238.91060920001 2024-10-11,03:44:45.000,285,11011330,13125,0,1728618284,12938.100820739994,83.46374307000224,53237.53414656 2024-10-11,03:44:46.000,285,11011287,12965,0,1728618285,12937.103846859995,83.54833263000182,53236.19960664001 2024-10-11,03:44:47.000,285,11011352,12725,0,1728618286,12936.10013667,83.46374307000224,53234.71833720001 2024-10-11,03:44:48.000,285,11011316,12925,0,1728618287,12935.123371720001,83.3721043800033,53233.237067760005 2024-10-11,03:44:49.000,285,11011419,12965,0,1728618288,12934.112925219997,83.13243396000325,53231.66496576 2024-10-11,03:44:50.000,285,11011386,13245,0,1728618289,12933.068797170003,82.68128964000061,53230.02299256001 2024-10-11,03:44:51.000,285,11011416,12885,0,1728618290,12932.19981318,82.025720550002,53228.34608376001 2024-10-11,03:44:52.000,285,11011388,13285,0,1728618291,12931.38471967,81.15162843000144,53226.66917496001 2024-10-11,03:44:53.000,285,11011344,12925,0,1728618292,12930.529208300002,80.06606240999827,53224.9363692 2024-10-11,03:44:54.000,285,11011413,13045,0,1728618293,12929.82189575,78.88885770000343,53223.21055056 2024-10-11,03:44:55.000,285,11011377,13165,0,1728618294,12929.215627849997,77.81738993999898,53221.4078736 2024-10-11,03:44:56.000,285,11011392,13005,0,1728618295,12928.791240319995,76.71772566000436,53219.71699056001 2024-10-11,03:44:57.000,285,11011379,12885,0,1728618296,12928.508315299994,75.55461921000096,53217.949249200006 2024-10-11,03:44:58.000,285,11011340,12805,0,1728618297,12928.346643859993,74.32102146000398,53216.307276 2024-10-11,03:44:59.000,285,11011371,12845,0,1728618298,12928.097400389997,72.95349024000461,53214.54652176001 2024-10-11,03:45:00.000,285,11011346,13045,0,1728618299,12927.996355739997,71.5648116299999,53212.94647128 2024-10-11,03:45:01.000,285,11011406,13285,0,1728618300,12928.030037290002,70.21137866999925,53211.23462688001 2024-10-11,03:45:02.000,285,11011391,12685,0,1728618301,12928.225390279993,69.16105830000015,53209.59265368 2024-10-11,03:45:03.000,285,11011394,12805,0,1728618302,12928.47463374999,68.39270313000452,53207.95766760001 2024-10-11,03:45:04.000,285,11011353,13005,0,1728618303,12928.72387722,67.72303577999992,53206.40652696 2024-10-11,03:45:05.000,285,11011375,13045,0,1728618304,12928.81818555999,67.07451582000067,53204.85538632 2024-10-11,03:45:06.000,285,11011420,12885,0,1728618305,12928.92596652,66.28501325999969,53203.31821992 2024-10-11,03:45:07.000,285,11011351,12965,0,1728618306,12928.979856999991,65.38977375000104,53201.746117919996 2024-10-11,03:45:08.000,285,11011387,12965,0,1728618307,12929.175209989997,64.64256597000349,53200.3067712 2024-10-11,03:45:09.000,285,11011346,12845,0,1728618308,12929.485080249993,63.916505580004014,53198.77659192001 2024-10-11,03:45:10.000,285,11011395,12885,0,1728618309,12929.808423129994,63.02831520000473,53197.26737400001 2024-10-11,03:45:11.000,285,11011334,13005,0,1728618310,12929.96335826,61.773570060002385,53195.82802728 2024-10-11,03:45:12.000,285,11011357,13005,0,1728618311,12930.111557079996,60.215712329998496,53194.34675784001 2024-10-11,03:45:13.000,285,11011314,12765,0,1728618312,12930.401218409992,58.79178807000426,53192.914398240006 2024-10-11,03:45:14.000,285,11011347,13205,0,1728618313,12930.785188079994,57.374912940002105,53191.503000000004 2024-10-11,03:45:15.000,285,11011403,13085,0,1728618314,12931.11526726999,55.98623433000466,53190.05666616001 2024-10-11,03:45:16.000,285,11011377,12645,0,1728618315,12931.593545279997,54.428376600000774,53188.6382808 2024-10-11,03:45:17.000,285,11011365,12965,0,1728618316,12932.19981318,52.59560280000005,53187.19194696 2024-10-11,03:45:18.000,285,11011378,13125,0,1728618317,12933.055324549998,50.614797269998235,53185.74561312001 2024-10-11,03:45:19.000,285,11011341,13125,0,1728618318,12933.984935330001,48.753826950000075,53184.39709896 2024-10-11,03:45:20.000,285,11011364,13125,0,1728618319,12934.887600869995,46.956298800003424,53182.9088424 2024-10-11,03:45:21.000,285,11011424,12805,0,1728618320,12935.89804737,45.32794976999867,53181.49744416 2024-10-11,03:45:22.000,285,11011355,12805,0,1728618321,12936.706404570003,43.551569010000094,53180.0091876 2024-10-11,03:45:23.000,285,11011352,12765,0,1728618322,12937.23183674999,41.408633489998465,53178.54887952 2024-10-11,03:45:24.000,285,11011345,12965,0,1728618323,12937.750532619997,39.51241752000351,53176.99075176 2024-10-11,03:45:25.000,285,11011358,13085,0,1728618324,12938.26922848999,38.12373890999879,53175.46755960001 2024-10-11,03:45:26.000,285,11011379,13005,0,1728618325,12938.65993447,36.85489550999773,53173.867509120006 2024-10-11,03:45:27.000,285,11011370,12685,0,1728618326,12938.525208269995,35.49441341999773,53172.3233556 2024-10-11,03:45:28.000,285,11011422,12885,0,1728618327,12938.323118969995,34.155078720003075,53170.681382400006 2024-10-11,03:45:29.000,285,11011369,12885,0,1728618328,12937.979567159993,32.702957940004126,53169.004473600005 2024-10-11,03:45:30.000,285,11011359,12805,0,1728618329,12937.541707010001,31.152149339999596,53167.390448879996 2024-10-11,03:45:31.000,285,11011388,12925,0,1728618330,12937.00953851999,29.43216162000317,53165.62270752001 2024-10-11,03:45:32.000,285,11011381,12725,0,1728618331,12936.19444500999,27.507749130003504,53163.84797904001 2024-10-11,03:45:33.000,285,11011375,12885,0,1728618332,12935.103162790001,25.484648819998256,53162.04530208 2024-10-11,03:45:34.000,285,11011357,13045,0,1728618333,12933.897363299991,23.53908894000051,53160.24262512 2024-10-11,03:45:35.000,285,11011367,13285,0,1728618334,12932.684827500001,21.614676450000843,53158.391038320005 2024-10-11,03:45:36.000,285,11011419,13005,0,1728618335,12931.36451074,19.887639599997783,53156.53945152001 2024-10-11,03:45:37.000,285,11011349,13285,0,1728618336,12929.80168682,18.32273274000181,53154.72280032001 2024-10-11,03:45:38.000,285,11011375,12925,0,1728618337,12927.996355739997,16.588646759999392,53152.88518776 2024-10-11,03:45:39.000,285,11011378,12685,0,1728618338,12926.23817882999,476.36815100999956,53151.082510800006 2024-10-11,03:45:40.000,285,11011367,12965,0,1728618339,12924.628200739993,12.161793120001676,53149.335730800005 2024-10-11,03:45:41.000,285,11011364,12925,0,1728618340,12923.193366710002,471.8990025899984,53147.54702808 2024-10-11,03:45:42.000,285,11011362,13045,0,1728618341,12921.812423160001,7.734939480003959,53145.73037688 2024-10-11,03:45:43.000,285,11011382,12925,0,1728618342,12920.34390757999,5.4510213600005955,53143.99058400001 2024-10-11,03:45:44.000,285,11011360,12565,0,1728618343,12918.834974139994,3.181201500003226,53142.33463656001 2024-10-11,03:45:45.000,285,11011362,12885,0,1728618344,12917.393403799993,0.9607255500013707,53140.74856032 2024-10-11,03:45:46.000,285,11011402,13005,0,1728618345,12916.261703719989,-1.0764730199953192,53139.21139392 2024-10-11,03:45:47.000,285,11011400,12965,0,1728618346,12915.237784599994,458.9567999100036,53137.73711160001 2024-10-11,03:45:48.000,285,11011427,12885,0,1728618347,12914.0926119,-4.488251939998008,53136.26981640001 2024-10-11,03:45:49.000,285,11011384,13005,0,1728618348,12912.920493959995,-6.454959210001107,53134.92828936001 2024-10-11,03:45:50.000,285,11011407,12965,0,1728618349,12911.91678377,914.8099387500042,53133.66362064001 2024-10-11,03:45:51.000,285,11011401,12765,0,1728618350,12911.303779559988,-10.987549799996486,53132.45484888 2024-10-11,03:45:52.000,285,11011403,12925,0,1728618351,12911.249889079998,-13.03884662999917,53131.26703848001 2024-10-11,03:45:53.000,285,11011334,12845,0,1728618352,12911.58670457999,-14.892767819997971,53130.16307352001 2024-10-11,03:45:54.000,285,11011414,12765,0,1728618353,12912.179499860002,-16.683246839995263,53129.142954 2024-10-11,03:45:55.000,285,11011393,12725,0,1728618354,12912.94743919999,-18.403234559998964,53128.24860264001 2024-10-11,03:45:56.000,285,11011385,12965,0,1728618355,12913.951149389999,-20.15846792999946,53127.41713536 2024-10-11,03:45:57.000,285,11011407,12845,0,1728618356,12915.33209294,439.73382239999773,53126.718423360006 2024-10-11,03:45:58.000,285,11011360,13125,0,1728618357,12916.928598409992,1361.2595381700012,53126.07560832 2024-10-11,03:45:59.000,285,11011380,12765,0,1728618358,12918.538576499988,-25.339578480001364,53125.544587200005 2024-10-11,03:46:00.000,285,11011322,13005,0,1728618359,12919.966674219999,-26.967927509998844,53125.06247592001 2024-10-11,03:46:01.000,285,11011379,12885,0,1728618360,12921.28025466999,-28.659718709997833,53124.62228736 2024-10-11,03:46:02.000,285,11011384,13085,0,1728618361,12922.310910099994,-30.62642598000093,53124.25895712 2024-10-11,03:46:03.000,285,11011393,13005,0,1728618362,12923.146212539992,-32.769361499995284,53123.92357536 2024-10-11,03:46:04.000,285,11011399,13005,0,1728618363,12923.90741557,-34.98278831999778,53123.56723224 2024-10-11,03:46:05.000,285,11011417,12765,0,1728618364,12924.540628709998,-37.3090012199973,53123.15499216 2024-10-11,03:46:06.000,285,11011350,12965,0,1728618365,12924.83702634999,421.6669022100032,53122.70781648 2024-10-11,03:46:07.000,285,11011358,13125,0,1728618366,12924.823553729999,-42.461915250001766,53122.190769600005 2024-10-11,03:46:08.000,285,11011410,12965,0,1728618367,12924.621464429998,-45.147633779997705,53121.687696960005 2024-10-11,03:46:09.000,285,11011304,12885,0,1728618368,12924.264439999992,413.60269749000145,53121.14968872 2024-10-11,03:46:10.000,285,11011414,13005,0,1728618369,12923.691853649994,-50.399235630000476,53120.49988656 2024-10-11,03:46:11.000,285,11011369,12885,0,1728618370,12923.348301839993,-52.52807288999611,53119.843097280005 2024-10-11,03:46:12.000,285,11011396,12965,0,1728618371,12922.836342279996,868.6310881200043,53119.172333760005 2024-10-11,03:46:13.000,285,11011360,12965,0,1728618372,12922.250283309993,-55.629690089997894,53118.39676344001 2024-10-11,03:46:14.000,285,11011395,13045,0,1728618373,12921.54970707,-57.110007390001556,53117.614206000006 2024-10-11,03:46:15.000,285,11011396,12965,0,1728618374,12920.566205809992,-58.43524382999749,53116.84562280001 2024-10-11,03:46:16.000,285,11011350,12925,0,1728618375,12919.650067649993,-59.48556419999659,53115.97921992001 2024-10-11,03:46:17.000,285,11011357,12765,0,1728618376,12918.84171044999,401.15393390999816,53115.147752640005 2024-10-11,03:46:18.000,285,11011359,12925,0,1728618377,12918.390377679993,-61.001127149997046,53114.30231112001 2024-10-11,03:46:19.000,285,11011423,12845,0,1728618378,12918.026616939991,399.41279880000366,53113.5267408 2024-10-11,03:46:20.000,285,11011420,12805,0,1728618379,12917.66285619999,1320.811630230004,53112.73020912 2024-10-11,03:46:21.000,285,11011377,12725,0,1728618380,12917.676328819995,-64.6314291000017,53112.010535760004 2024-10-11,03:46:22.000,285,11011382,12725,0,1728618381,12917.78410977999,-66.13994291999552,53111.35374648001 2024-10-11,03:46:23.000,285,11011405,12845,0,1728618382,12918.221969929997,-67.40173718999722,53110.63407312001 2024-10-11,03:46:24.000,285,11011395,12725,0,1728618383,12918.740665799989,-68.24763279000035,53109.98427096 2024-10-11,03:46:25.000,285,11011366,13085,0,1728618384,12919.427769419992,-68.83975970999745,53109.36241728 2024-10-11,03:46:26.000,285,11011371,12965,0,1728618385,12920.337171269995,-69.50942706000205,53108.824409040004 2024-10-11,03:46:27.000,285,11011333,13005,0,1728618386,12921.50255289999,391.1089236600019,53108.26543944001 2024-10-11,03:46:28.000,285,11011382,13045,0,1728618387,12922.883496449991,-70.73597567999968,53107.75537968 2024-10-11,03:46:29.000,285,11011383,12885,0,1728618388,12924.453056680002,-71.28580782000063,53107.36410096 2024-10-11,03:46:30.000,285,11011395,13045,0,1728618389,12925.928308569994,-71.94137690999924,53107.000770720006 2024-10-11,03:46:31.000,285,11011421,12925,0,1728618390,12927.369878909994,-72.5053073099989,53106.70731168001 2024-10-11,03:46:32.000,285,11011393,13205,0,1728618391,12928.72387722,849.3094227900001,53106.448788240006 2024-10-11,03:46:33.000,285,11011357,12725,0,1728618392,12930.04419398,-74.11955807999766,53106.1902648 2024-10-11,03:46:34.000,285,11011385,12885,0,1728618393,12931.249993469995,385.98420615000214,53105.96667696001 2024-10-11,03:46:35.000,285,11011389,12645,0,1728618394,12932.287385209995,384.72241188000044,53105.826934560006 2024-10-11,03:46:36.000,285,11011387,12605,0,1728618395,12933.33151325999,-77.75690916000167,53105.60334672001 2024-10-11,03:46:37.000,285,11011376,13045,0,1728618396,12934.409322859989,-79.05394908000017,53105.42866872 2024-10-11,03:46:38.000,285,11011391,12725,0,1728618397,12935.446714600002,-80.14656422999542,53105.26796496001 2024-10-11,03:46:39.000,285,11011428,12885,0,1728618398,12936.470633719997,-81.11934417000157,53105.1421968 2024-10-11,03:46:40.000,285,11011412,13005,0,1728618399,12937.615806419992,-82.21195931999682,53105.05136424 2024-10-11,03:46:41.000,285,11011390,12685,0,1728618400,12938.747506499996,-83.62883444999898,53105.02341576 2024-10-11,03:46:42.000,285,11011356,12605,0,1728618401,12939.704062519995,-85.46865737999906,53104.967518800004 2024-10-11,03:46:43.000,285,11011370,12845,0,1728618402,12940.512419719998,-87.16044857999805,53104.97450592 2024-10-11,03:46:44.000,285,11011409,12685,0,1728618403,12941.179314410001,372.8516769600028,53104.97450592 2024-10-11,03:46:45.000,285,11011392,13045,0,1728618404,12941.86641802999,-88.85223977999703,53104.988480160006 2024-10-11,03:46:46.000,285,11011396,13125,0,1728618405,12942.519840100002,-89.25404018999689,53104.95354456 2024-10-11,03:46:47.000,285,11011367,13125,0,1728618406,12943.052008589999,371.80840572000307,53104.918608960004 2024-10-11,03:46:48.000,285,11011338,12805,0,1728618407,12943.691958039992,371.74496355000156,53104.89066048001 2024-10-11,03:46:49.000,285,11011420,12925,0,1728618408,12944.217390219994,-89.65584059999674,53104.8976476 2024-10-11,03:46:50.000,285,11011366,13005,0,1728618409,12944.816921810001,-89.76862668000103,53104.92559608 2024-10-11,03:46:51.000,285,11011384,12925,0,1728618410,12945.65222425,371.51939139000024,53105.07931272001 2024-10-11,03:46:52.000,285,11011367,12765,0,1728618411,12946.480790379988,371.6533248600026,53105.16315816 2024-10-11,03:46:53.000,285,11011345,12925,0,1728618412,12946.97254101,-89.70518450999953,53105.386746 2024-10-11,03:46:54.000,285,11011421,12765,0,1728618413,12947.248729719991,-89.79682319999847,53105.540462640005 2024-10-11,03:46:55.000,285,11011417,12765,0,1728618414,12947.720271419988,-89.90256014999613,53105.78501184 2024-10-11,03:46:56.000,285,11011372,12765,0,1728618415,12948.360220869996,-90.20567273999768,53106.09943224 2024-10-11,03:46:57.000,285,11011362,13045,0,1728618416,12948.872180429993,-90.78370139999606,53106.434814 2024-10-11,03:46:58.000,285,11011376,13085,0,1728618417,12949.20225961999,-91.54500743999961,53106.763208640004 2024-10-11,03:46:59.000,285,11011340,12765,0,1728618418,12949.640119769996,368.89711502999853,53107.07064192001 2024-10-11,03:47:00.000,285,11011347,12925,0,1728618419,12950.52931269,-92.81385084000067,53107.454933520006 2024-10-11,03:47:01.000,285,11011372,12525,0,1728618420,12951.411769299993,-93.15220907999901,53107.75537968 2024-10-11,03:47:02.000,285,11011398,13285,0,1728618421,12951.88331099999,367.92433508999966,53108.13268416 2024-10-11,03:47:03.000,285,11011399,12765,0,1728618422,12952.226862809992,-92.72926128000108,53108.43313032001 2024-10-11,03:47:04.000,285,11011393,13125,0,1728618423,12952.725349749999,-92.13008522999735,53108.78947344001 2024-10-11,03:47:05.000,285,11011365,12925,0,1728618424,12953.311408720001,-91.61549874000048,53109.04799688 2024-10-11,03:47:06.000,285,11011326,12965,0,1728618425,12954.1062933,-90.87534009000228,53109.29953320001 2024-10-11,03:47:07.000,285,11011439,12765,0,1728618426,12954.503735589991,-90.1210831799981,53109.62094072 2024-10-11,03:47:08.000,285,11011359,12925,0,1728618427,12954.523944519991,371.74496355000156,53109.7886316 2024-10-11,03:47:09.000,285,11011375,13125,0,1728618428,12954.544153449991,833.4982242000042,53109.97029672001 2024-10-11,03:47:10.000,285,11011396,12685,0,1728618429,12954.604780239992,-88.14732677999564,53110.019206560006 2024-10-11,03:47:11.000,285,11011330,13085,0,1728618430,12954.510471900001,-87.6609368099962,53110.08907776001 2024-10-11,03:47:12.000,285,11011392,13045,0,1728618431,12954.44984511,-87.14635031999933,53110.08907776001 2024-10-11,03:47:13.000,285,11011385,12885,0,1728618432,12954.44984511,-86.71635339000204,53110.07510352 2024-10-11,03:47:14.000,285,11011347,12685,0,1728618433,12954.571098690001,375.079202040004,53110.117026240005 2024-10-11,03:47:15.000,285,11011372,12805,0,1728618434,12954.867496329993,-85.63783649999823,53110.22183304 2024-10-11,03:47:16.000,285,11011349,12805,0,1728618435,12955.143685039999,-85.13734827000007,53110.38952392 2024-10-11,03:47:17.000,285,11011375,12965,0,1728618436,12955.473764229995,-84.6932530799968,53110.51529208001 2024-10-11,03:47:18.000,285,11011350,12925,0,1728618437,12956.133922610003,-84.56636874000105,53110.68298296001 2024-10-11,03:47:19.000,285,11011349,12925,0,1728618438,12956.632409549995,-84.87653046000196,53110.88560944 2024-10-11,03:47:20.000,285,11011407,13285,0,1728618439,12957.009642910001,-85.116200880002,53111.123171520005 2024-10-11,03:47:21.000,285,11011363,12965,0,1728618440,12957.306040549993,-85.15849565999815,53111.36772072 2024-10-11,03:47:22.000,285,11011354,12885,0,1728618441,12957.811263799995,-85.19374131000222,53111.63323128 2024-10-11,03:47:23.000,285,11011382,12885,0,1728618442,12958.552257900003,-85.03161131999514,53111.89874184 2024-10-11,03:47:24.000,285,11011387,12725,0,1728618443,12959.414505579996,376.6229615100019,53112.22014936001 2024-10-11,03:47:25.000,285,11011357,12965,0,1728618444,12960.088136579994,377.15869539000414,53112.61142808 2024-10-11,03:47:26.000,285,11011382,13045,0,1728618445,12960.43842469999,-83.79801356999815,53112.98873256001 2024-10-11,03:47:27.000,285,11011402,12765,0,1728618446,12960.48557887,377.37016928999947,53113.33808856 2024-10-11,03:47:28.000,285,11011355,12925,0,1728618447,12960.842603299992,377.68738013999973,53113.75032864001 2024-10-11,03:47:29.000,285,11011371,13085,0,1728618448,12961.179418799999,-82.71949668000161,53114.18353008001 2024-10-11,03:47:30.000,285,11011393,12965,0,1728618449,12961.347826549994,379.0972061400025,53114.546860320006 2024-10-11,03:47:31.000,285,11011336,12885,0,1728618450,12961.36129917,-81.88065020999784,53114.9591004 2024-10-11,03:47:32.000,285,11011355,12965,0,1728618451,12961.832840869996,-81.69032370000059,53115.42723744001 2024-10-11,03:47:33.000,285,11011356,12885,0,1728618452,12962.57383496999,380.0699860800014,53115.937297200006 2024-10-11,03:47:34.000,285,11011340,13005,0,1728618453,12963.166630250002,-80.3791855199961,53116.440369840006 2024-10-11,03:47:35.000,285,11011323,12845,0,1728618454,12963.685326119994,381.8040720600038,53116.943442480006 2024-10-11,03:47:36.000,285,11011350,13005,0,1728618455,12964.028877929995,843.9450348600003,53117.43254088 2024-10-11,03:47:37.000,285,11011337,12845,0,1728618456,12964.520628559992,-77.58068090999586,53117.97753624 2024-10-11,03:47:38.000,285,11011347,12925,0,1728618457,12965.15384169999,-76.58675357999891,53118.5574672 2024-10-11,03:47:39.000,285,11011353,12925,0,1728618458,12965.780318529993,-75.50118755999574,53119.0815012 2024-10-11,03:47:40.000,285,11011386,12805,0,1728618459,12966.25186022999,-74.47906371000136,53119.605535200004 2024-10-11,03:47:41.000,285,11011340,13125,0,1728618460,12967.006326950002,387.75353778000135,53120.108607840004 2024-10-11,03:47:42.000,285,11011365,12765,0,1728618461,12967.989828209997,-72.49825817999954,53120.6186676 2024-10-11,03:47:43.000,285,11011354,12965,0,1728618462,12968.77797648,-71.80744343999686,53121.17065008 2024-10-11,03:47:44.000,285,11011372,12925,0,1728618463,12969.148473529996,390.136143720003,53121.638787120006 2024-10-11,03:47:45.000,285,11011402,12925,0,1728618464,12969.640224159994,-70.20024179999746,53122.13487264001 2024-10-11,03:47:46.000,285,11011350,13045,0,1728618465,12970.084820619995,391.83498405000137,53122.68685512001 2024-10-11,03:47:47.000,285,11011376,12965,0,1728618466,12970.387954569997,-68.86795623000216,53123.18294064 2024-10-11,03:47:48.000,285,11011385,12685,0,1728618467,12970.596780179992,-68.44500842999696,53123.64409056001 2024-10-11,03:47:49.000,285,11011403,13045,0,1728618468,12971.27041117999,-67.5356706599996,53124.16113744 2024-10-11,03:47:50.000,285,11011348,13045,0,1728618469,12971.997932659993,394.9788960299993,53124.69914568001 2024-10-11,03:47:51.000,285,11011380,12965,0,1728618470,12972.65809104,-65.10372080999514,53125.29305088 2024-10-11,03:47:52.000,285,11011362,13045,0,1728618471,12973.170050599998,-64.08159696000075,53125.78214928001 2024-10-11,03:47:53.000,285,11011356,12765,0,1728618472,12973.304776799989,-63.087669629996526,53126.25028632 2024-10-11,03:47:54.000,285,11011381,12885,0,1728618473,12973.324985729989,399.0250966500025,53126.718423360006 2024-10-11,03:47:55.000,285,11011401,13285,0,1728618474,12973.722428019995,-61.2548958299958,53127.30534144 2024-10-11,03:47:56.000,285,11011320,13005,0,1728618475,12974.113133999992,862.5970328399999,53127.773478480005 2024-10-11,03:47:57.000,285,11011394,13365,0,1728618476,12974.463422119989,-59.42212202999508,53128.3044996 2024-10-11,03:47:58.000,285,11011428,12925,0,1728618477,12975.04948108999,-58.794749460001185,53128.84250784001 2024-10-11,03:47:59.000,285,11011400,12965,0,1728618478,12975.830893049999,-58.47048948000156,53129.450387280005 2024-10-11,03:48:00.000,285,11011390,13045,0,1728618479,12976.551678219992,403.0783463999978,53130.05826672 2024-10-11,03:48:01.000,285,11011378,12725,0,1728618480,12977.508234239991,-57.80787125999632,53130.673133280005 2024-10-11,03:48:02.000,285,11011367,12925,0,1728618481,12978.35027299,403.9665367800044,53131.37184528 2024-10-11,03:48:03.000,285,11011343,13085,0,1728618482,12979.124948639997,-56.884435230000236,53132.0426088 2024-10-11,03:48:04.000,285,11011361,12845,0,1728618483,12980.088240969992,-56.376897869995446,53132.7413208 2024-10-11,03:48:05.000,285,11011396,12965,0,1728618484,12980.76860828,-56.017392239999026,53133.46798128001 2024-10-11,03:48:06.000,285,11011396,12925,0,1728618485,12981.347930939992,-55.60149357000046,53134.13874480001 2024-10-11,03:48:07.000,285,11011385,13125,0,1728618486,12981.880099429989,-55.36182315000042,53134.83745680001 2024-10-11,03:48:08.000,285,11011366,12965,0,1728618487,12982.28427802999,406.4548796700037,53135.49424608 2024-10-11,03:48:09.000,285,11011401,13205,0,1728618488,12982.708665559992,-54.389043210001546,53136.13706112 2024-10-11,03:48:10.000,285,11011358,12965,0,1728618489,12983.335142389995,-53.7405232500023,53136.80083752001 2024-10-11,03:48:11.000,285,11011384,12885,0,1728618490,12983.880783499997,-53.16249458999664,53137.49256240001 2024-10-11,03:48:12.000,285,11011391,12965,0,1728618491,12984.72282224999,-52.45758158999524,53138.24717136 2024-10-11,03:48:13.000,285,11011349,12765,0,1728618492,12985.585069929999,-52.027584659997956,53139.01575456 2024-10-11,03:48:14.000,285,11011386,12925,0,1728618493,12986.379954509997,-51.625784249998105,53139.777350640004 2024-10-11,03:48:15.000,285,11011385,12965,0,1728618494,12987.316301599996,-51.160541669996746,53140.57388232 2024-10-11,03:48:16.000,285,11011359,12765,0,1728618495,12988.212230829995,-50.89267472999927,53141.39836248001 2024-10-11,03:48:17.000,285,11011358,12765,0,1728618496,12988.858916589998,410.5292768100044,53142.27175248 2024-10-11,03:48:18.000,285,11011330,12965,0,1728618497,12989.55949282999,-50.92087124999671,53143.12418112001 2024-10-11,03:48:19.000,285,11011389,12765,0,1728618498,12990.159024419998,-50.758741259996896,53144.05346808 2024-10-11,03:48:20.000,285,11011388,12765,0,1728618499,12990.751819699995,410.9028806999995,53144.926858080005 2024-10-11,03:48:21.000,285,11011335,13085,0,1728618500,12991.566913209994,-50.356940849997045,53145.89806776 2024-10-11,03:48:22.000,285,11011370,12805,0,1728618501,12992.456106129997,-50.08907390999957,53146.80639336 2024-10-11,03:48:23.000,285,11011329,12805,0,1728618502,12993.352035359996,-49.8071087099961,53147.77061592001 2024-10-11,03:48:24.000,285,11011348,13285,0,1728618503,12994.18060149,-49.496946989995195,53148.67894152 2024-10-11,03:48:25.000,285,11011371,12965,0,1728618504,12994.773396769997,-49.137441359998775,53149.601241360004 2024-10-11,03:48:26.000,285,11011343,13085,0,1728618505,12995.33251049999,-48.93301658999553,53150.49559272 2024-10-11,03:48:27.000,285,11011414,13005,0,1728618506,12995.864678990001,-48.74269007999828,53151.42487968 2024-10-11,03:48:28.000,285,11011414,12805,0,1728618507,12996.282330209993,-48.42547922999802,53152.38211512 2024-10-11,03:48:29.000,285,11011381,12765,0,1728618508,12996.6797725,-48.00253143000009,53153.143711200006 2024-10-11,03:48:30.000,285,11011358,12805,0,1728618509,12997.158050509992,-47.65712405999511,53154.16383072 2024-10-11,03:48:31.000,285,11011373,13165,0,1728618510,12997.83168150999,-47.29761842999869,53155.037220720005 2024-10-11,03:48:32.000,285,11011324,12965,0,1728618511,12998.471630959997,-46.85352323999541,53155.95253344 2024-10-11,03:48:33.000,285,11011368,12725,0,1728618512,12998.896018489999,415.1182604400019,53156.86085904 2024-10-11,03:48:34.000,285,11011375,12925,0,1728618513,12999.05095361999,-45.7538589600008,53157.73424904 2024-10-11,03:48:35.000,285,11011343,12925,0,1728618514,12999.05095361999,-45.01370030999533,53158.656548880004 2024-10-11,03:48:36.000,285,11011341,12965,0,1728618515,12999.11831672,-44.20305035999627,53159.515964640006 2024-10-11,03:48:37.000,285,11011393,12965,0,1728618516,12999.13852565,418.1564354700022,53160.333457680004 2024-10-11,03:48:38.000,285,11011353,12805,0,1728618517,12999.064426239995,-42.56060307000007,53161.171912080004 2024-10-11,03:48:39.000,285,11011350,13365,0,1728618518,12998.747819669989,-41.75700225000037,53162.0173536 2024-10-11,03:48:40.000,285,11011368,12845,0,1728618519,12998.357113689992,-40.734878399998706,53162.848820880004 2024-10-11,03:48:41.000,285,11011406,13165,0,1728618520,12998.1617607,421.91362176000257,53163.61041696001 2024-10-11,03:48:42.000,285,11011359,13005,0,1728618521,12997.97314401999,422.92164734999824,53164.39996152001 2024-10-11,03:48:43.000,285,11011371,12805,0,1728618522,12997.717164239999,-37.844735099999525,53165.1615576 2024-10-11,03:48:44.000,285,11011369,13005,0,1728618523,12997.481393389993,-37.05523253999854,53165.90917944001 2024-10-11,03:48:45.000,285,11011362,13285,0,1728618524,12997.427502909988,425.4170393700042,53166.62186568 2024-10-11,03:48:46.000,285,11011348,12925,0,1728618525,12997.312985639997,-35.08852526999544,53167.32057768001 2024-10-11,03:48:47.000,285,11011381,12645,0,1728618526,12997.191732059997,-34.17918749999808,53168.04025104001 2024-10-11,03:48:48.000,285,11011327,13045,0,1728618527,12997.090687409996,889.8630676800021,53168.75293728 2024-10-11,03:48:49.000,285,11011341,12885,0,1728618528,12997.184995750002,-32.529691079995246,53169.437675040004 2024-10-11,03:48:50.000,285,11011319,12605,0,1728618529,12997.548756489989,430.0624160400039,53170.14337416 2024-10-11,03:48:51.000,285,11011399,12805,0,1728618530,12997.93946247,431.1902768400032,53170.84208616001 2024-10-11,03:48:52.000,285,11011380,13125,0,1728618531,12998.262805350001,-29.258894760001567,53171.52682392 2024-10-11,03:48:53.000,285,11011310,12925,0,1728618532,12998.619829779993,-28.14513222000096,53172.17662608 2024-10-11,03:48:54.000,285,11011309,12765,0,1728618533,12999.024008379994,-26.953829250000126,53172.80546688001 2024-10-11,03:48:55.000,285,11011370,13005,0,1728618534,12999.31366970999,-25.72728062999522,53173.44828192 2024-10-11,03:48:56.000,285,11011376,12765,0,1728618535,12999.690903069997,-24.51483026999631,53174.153981040006 2024-10-11,03:48:57.000,285,11011423,12925,0,1728618536,12999.946882849988,-23.422215120001056,53174.79679608001 2024-10-11,03:48:58.000,285,11011319,12965,0,1728618537,13000.35106144999,439.35316938000324,53175.3627528 2024-10-11,03:48:59.000,285,11011379,12885,0,1728618538,13000.903438870002,440.66430756000045,53176.145310240005 2024-10-11,03:49:00.000,285,11011382,13125,0,1728618539,13001.280672229994,-19.679127089999383,53176.75318968 2024-10-11,03:49:01.000,285,11011369,12925,0,1728618540,13001.59054248999,443.40641912999854,53177.40997896001 2024-10-11,03:49:02.000,285,11011424,12725,0,1728618541,13001.981248470001,444.9360803399977,53178.07375536 2024-10-11,03:49:03.000,285,11011342,13045,0,1728618542,13002.297855039993,-15.287519099998462,53178.660673440005 2024-10-11,03:49:04.000,285,11011368,12845,0,1728618543,13002.58751636999,-13.877693099995668,53179.33842408 2024-10-11,03:49:05.000,285,11011351,12845,0,1728618544,13002.762660429995,-12.58770230999653,53179.92534216001 2024-10-11,03:49:06.000,285,11011331,12965,0,1728618545,13002.944540799996,450.45554912999796,53180.505273120005 2024-10-11,03:49:07.000,285,11011398,13045,0,1728618546,13003.065794379996,-10.050015510001685,53181.106165440004 2024-10-11,03:49:08.000,285,11011362,12965,0,1728618547,13003.01864021,452.8734007200037,53181.72103200001 2024-10-11,03:49:09.000,285,11011341,12605,0,1728618548,13002.70876994999,915.9730452000003,53182.22410464001 2024-10-11,03:49:10.000,285,11011431,12885,0,1728618549,13002.223755630002,-6.0672570599999744,53182.72717728001 2024-10-11,03:49:11.000,285,11011371,13005,0,1728618550,13001.65116927999,-4.558743239998876,53183.21627568 2024-10-11,03:49:12.000,285,11011419,13005,0,1728618551,13001.017956139993,-3.000885510002263,53183.6075544 2024-10-11,03:49:13.000,285,11011390,12845,0,1728618552,13000.263489419995,-1.3725364799975068,53184.026781600005 2024-10-11,03:49:14.000,285,11011347,13045,0,1728618553,12999.306933399996,0.1994195099978242,53184.33421488001 2024-10-11,03:49:15.000,285,11011313,13125,0,1728618554,12998.134815459991,2.0110459200004698,53184.697545120005 2024-10-11,03:49:16.000,285,11011366,12965,0,1728618555,12996.888598109996,465.8508490500026,53184.99100416 2024-10-11,03:49:17.000,285,11011346,13045,0,1728618556,12995.447027769995,5.845772640001087,53185.31241168001 2024-10-11,03:49:18.000,285,11011353,13125,0,1728618557,12993.857258609998,7.6573990500037326,53185.487089680006 2024-10-11,03:49:19.000,285,11011328,12845,0,1728618558,12992.173181109996,9.426730680002947,53185.59888360001 2024-10-11,03:49:20.000,285,11011354,13125,0,1728618559,12990.630566119995,11.189013180002803,53185.78753584 2024-10-11,03:49:21.000,285,11011345,13005,0,1728618560,12989.054269579989,13.078180019998399,53185.86439416001 2024-10-11,03:49:22.000,285,11011361,13085,0,1728618561,12987.370192080001,14.953248600002553,53185.920291120005 2024-10-11,03:49:23.000,285,11011396,12845,0,1728618562,12985.61875147999,478.6097743499995,53186.00413656 2024-10-11,03:49:24.000,285,11011356,12925,0,1728618563,12983.900992429997,18.188799269999436,53186.039072160005 2024-10-11,03:49:25.000,285,11011384,12965,0,1728618564,12982.257332789995,19.640920049998385,53186.10894336001 2024-10-11,03:49:26.000,285,11011375,12925,0,1728618565,12980.647354699999,21.09304083000461,53186.157853200006 2024-10-11,03:49:27.000,285,11011412,12845,0,1728618566,12979.205784359998,22.813028550001036,53186.206763040005 2024-10-11,03:49:28.000,285,11011327,12965,0,1728618567,12977.744005089997,24.58940930999961,53186.255672880005 2024-10-11,03:49:29.000,285,11011302,12805,0,1728618568,12976.322643679996,26.1472670400035,53186.24868576001 2024-10-11,03:49:30.000,285,11011383,12925,0,1728618569,12974.95517275,27.662829990003956,53186.27663424001 2024-10-11,03:49:31.000,285,11011386,13045,0,1728618570,12973.66853753999,29.143147290000343,53186.3325312 2024-10-11,03:49:32.000,285,11011377,12765,0,1728618571,12972.42905649999,30.531825899997784,53186.304582720004 2024-10-11,03:49:33.000,285,11011387,12885,0,1728618572,12971.11547605,31.850013210001634,53186.33951832 2024-10-11,03:49:34.000,285,11011343,13005,0,1728618573,12969.795159289999,33.09770922000462,53186.34650544001 2024-10-11,03:49:35.000,285,11011367,12885,0,1728618574,12968.461369909994,34.54983000000357,53186.36047968 2024-10-11,03:49:36.000,285,11011333,12885,0,1728618575,12967.167998389988,36.04424555999867,53186.27663424001 2024-10-11,03:49:37.000,285,11011384,12925,0,1728618576,12965.867890559988,37.58095590000448,53186.31156984 2024-10-11,03:49:38.000,285,11011318,12885,0,1728618577,12964.520628559992,38.955536250003206,53186.26964712001 2024-10-11,03:49:39.000,285,11011417,12845,0,1728618578,12963.173366559997,40.2878218199985,53186.22073728 2024-10-11,03:49:40.000,285,11011381,13005,0,1728618579,12961.900203969992,41.72584433999873,53186.22073728 2024-10-11,03:49:41.000,285,11011356,12805,0,1728618580,12960.613568759996,43.093375559998094,53186.157853200006 2024-10-11,03:49:42.000,285,11011410,12925,0,1728618581,12959.380824029991,44.36926808999851,53186.087982000005 2024-10-11,03:49:43.000,285,11011383,13125,0,1728618582,12958.12787037,45.567620189998706,53186.02509792 2024-10-11,03:49:44.000,285,11011379,12605,0,1728618583,12956.996170289996,46.75892315999954,53185.91330400001 2024-10-11,03:49:45.000,285,11011332,13005,0,1728618584,12955.985723789992,47.83039092000399,53185.88535552 2024-10-11,03:49:46.000,285,11011393,12965,0,1728618585,12955.022431459998,48.8313673800003,53185.74561312001 2024-10-11,03:49:47.000,285,11011382,13085,0,1728618586,12954.06587544,49.65611558999808,53185.62683208001 2024-10-11,03:49:48.000,285,11011354,12765,0,1728618587,12953.10931942,50.23414425000374,53185.4940768 2024-10-11,03:49:49.000,285,11011355,12925,0,1728618588,12952.361589009997,50.74873074000061,53185.30542456 2024-10-11,03:49:50.000,285,11011387,12845,0,1728618589,12951.458923469989,51.36905418000242,53185.18664352 2024-10-11,03:49:51.000,285,11011368,12885,0,1728618590,12950.758347229996,51.84134589000314,53185.01895264 2024-10-11,03:49:52.000,285,11011363,13005,0,1728618591,12950.212706119994,52.31363760000386,53184.795364800004 2024-10-11,03:49:53.000,285,11011380,12845,0,1728618592,12949.660328699996,52.77183104999858,53184.57177696001 2024-10-11,03:49:54.000,285,11011401,12965,0,1728618593,12949.14163282999,53.1101892900042,53184.20844672 2024-10-11,03:49:55.000,285,11011401,12605,0,1728618594,12948.771135779993,53.25822101999802,53183.91498768 2024-10-11,03:49:56.000,285,11011380,12885,0,1728618595,12948.454529210001,53.18772972000443,53183.53069608 2024-10-11,03:49:57.000,285,11011354,13085,0,1728618596,12948.117713709995,52.99035408000054,53183.17435296 2024-10-11,03:49:58.000,285,11011329,13005,0,1728618597,12947.854997619994,52.88461713000288,53182.69224168 2024-10-11,03:49:59.000,285,11011391,12845,0,1728618598,12947.531654739993,52.81412583000201,53182.231091760004 2024-10-11,03:50:00.000,285,11011400,12685,0,1728618599,12947.08705827999,52.54625889000454,53181.728019120004 2024-10-11,03:50:01.000,285,11011380,12925,0,1728618600,12946.521208239988,52.17970413000148,53181.106165440004 2024-10-11,03:50:02.000,285,11011303,13005,0,1728618601,12945.968830819991,51.749707200004195,53180.54719584001 2024-10-11,03:50:03.000,285,11011393,13085,0,1728618602,12945.490552809999,51.354955920003704,53179.9393164 2024-10-11,03:50:04.000,285,11011368,13205,0,1728618603,12945.214364099993,51.072990720000234,53179.30348848001 2024-10-11,03:50:05.000,285,11011332,12565,0,1728618604,12945.045956349997,50.87561508000363,53178.7165704 2024-10-11,03:50:06.000,285,11011409,12845,0,1728618605,12944.65525037,50.46676554000442,53178.08074248001 2024-10-11,03:50:07.000,285,11011406,12845,0,1728618606,12944.217390219994,49.797098189999815,53177.368056240004 2024-10-11,03:50:08.000,285,11011352,12725,0,1728618607,12943.806475309997,49.08513605999906,53176.66934424001 2024-10-11,03:50:09.000,285,11011406,12925,0,1728618608,12943.281043129995,48.50005827000132,53175.89377392 2024-10-11,03:50:10.000,285,11011380,12965,0,1728618609,12942.694984159993,47.97137351999845,53175.090255120005 2024-10-11,03:50:11.000,285,11011373,12885,0,1728618610,12941.99440792,47.583671370004595,53174.32865904 2024-10-11,03:50:12.000,285,11011404,13285,0,1728618611,12941.159105480001,47.28760791000241,53173.46924328 2024-10-11,03:50:13.000,285,11011373,12805,0,1728618612,12940.296857799993,47.00564270999894,53172.49104648 2024-10-11,03:50:14.000,285,11011359,12805,0,1728618613,12939.421137499994,47.00564270999894,53171.54079816001 2024-10-11,03:50:15.000,285,11011383,12925,0,1728618614,12938.47131778999,47.03383923000365,53170.54164 2024-10-11,03:50:16.000,285,11011384,12965,0,1728618615,12937.41371711999,46.92810227999871,53169.486584880004 2024-10-11,03:50:17.000,285,11011365,12925,0,1728618616,12936.430215859997,46.79416881000361,53168.382619920005 2024-10-11,03:50:18.000,285,11011357,12685,0,1728618617,12935.446714600002,46.723677510002744,53167.35551328 2024-10-11,03:50:19.000,285,11011395,12845,0,1728618618,12934.463213339994,46.63908795000316,53166.24456120001 2024-10-11,03:50:20.000,285,11011442,12965,0,1728618619,12933.43255790999,46.50515448000078,53165.23841592001 2024-10-11,03:50:21.000,285,11011389,12685,0,1728618620,12932.53662867999,46.448761439998634,53164.16239944001 2024-10-11,03:50:22.000,285,11011377,13125,0,1728618621,12931.748480410002,46.47695796000335,53163.16324128 2024-10-11,03:50:23.000,285,11011414,12965,0,1728618622,12930.845814869994,46.52630186999886,53162.05228920001 2024-10-11,03:50:24.000,285,11011366,12765,0,1728618623,12929.97683087999,46.56859665000229,53161.0391568 2024-10-11,03:50:25.000,285,11011411,12765,0,1728618624,12929.282990949992,46.55449839000357,53159.93519184 2024-10-11,03:50:26.000,285,11011354,12965,0,1728618625,12928.59588732999,46.46990883000399,53158.95000792 2024-10-11,03:50:27.000,285,11011390,13125,0,1728618626,12927.821211679991,46.39941753000312,53157.8250816 2024-10-11,03:50:28.000,285,11011424,12925,0,1728618627,12927.060008649998,46.23023841000395,53156.916756 2024-10-11,03:50:29.000,285,11011321,12965,0,1728618628,12926.19776096999,45.9271258200024,53155.756894080005 2024-10-11,03:50:30.000,285,11011389,13085,0,1728618629,12925.375931149996,45.504178020004474,53154.77171016001 2024-10-11,03:50:31.000,285,11011355,13085,0,1728618630,12924.601255499998,44.94729675000417,53153.73062928 2024-10-11,03:50:32.000,285,11011374,12965,0,1728618631,12923.81984353999,44.21418722999806,53152.6546128 2024-10-11,03:50:33.000,285,11011382,13005,0,1728618632,12923.024958959992,43.44583206000243,53151.65545464001 2024-10-11,03:50:34.000,285,11011372,13085,0,1728618633,12922.081875559998,42.670427760000166,53150.607386640004 2024-10-11,03:50:35.000,285,11011420,13205,0,1728618634,12920.936702859988,42.0078095400022,53149.60822848 2024-10-11,03:50:36.000,285,11011350,13085,0,1728618635,12919.717430749988,41.507321310004045,53148.595096080004 2024-10-11,03:50:37.000,285,11011372,13045,0,1728618636,12918.511631259993,41.16191393999907,53147.540040960004 2024-10-11,03:50:38.000,285,11011371,12805,0,1728618637,12917.238468670002,40.90814526000031,53146.52690856001 2024-10-11,03:50:39.000,285,11011417,12765,0,1728618638,12915.877734050002,40.72486788000242,53145.48582768 2024-10-11,03:50:40.000,285,11011387,12845,0,1728618639,12914.483317879996,40.51339397999982,53144.41679832001 2024-10-11,03:50:41.000,285,11011365,12965,0,1728618640,12913.04848384999,40.196183129999554,53143.35475608 2024-10-11,03:50:42.000,285,11011369,12965,0,1728618641,12911.579968269994,39.787333590000344,53142.31367520001 2024-10-11,03:50:43.000,285,11011375,12925,0,1728618642,12909.761164570002,39.39258230999985,53141.286568560005 2024-10-11,03:50:44.000,285,11011393,12965,0,1728618643,12907.95583349,38.88504495000234,53140.23850056 2024-10-11,03:50:45.000,285,11011419,13045,0,1728618644,12906.372800639998,38.21537759999774,53139.26729088001 2024-10-11,03:50:46.000,285,11011355,13005,0,1728618645,12904.789767789996,37.41882591000467,53138.31005544001 2024-10-11,03:50:47.000,285,11011388,12765,0,1728618646,12902.950755159989,36.417849450001086,53137.4576268 2024-10-11,03:50:48.000,285,11011424,12845,0,1728618647,12901.078060979991,35.423922120004136,53136.6191724 2024-10-11,03:50:49.000,285,11011386,12765,0,1728618648,12899.138003699998,34.19737349999923,53135.75975664 2024-10-11,03:50:50.000,285,11011392,12965,0,1728618649,12897.22489166,32.74525272000028,53134.96322496 2024-10-11,03:50:51.000,285,11011408,12885,0,1728618650,12895.311779620002,31.391819759999635,53134.27150008 2024-10-11,03:50:52.000,285,11011409,12885,0,1728618651,12893.39866757999,30.193467659999442,53133.67060776 2024-10-11,03:50:53.000,285,11011330,13005,0,1728618652,12891.465346609992,29.551996829999553,53133.16054800001 2024-10-11,03:50:54.000,285,11011385,12885,0,1728618653,12889.68022445999,29.27003163000336,53132.71337232 2024-10-11,03:50:55.000,285,11011370,13045,0,1728618654,12888.043301129997,28.76954339999793,53132.22427392001 2024-10-11,03:50:56.000,285,11011347,13165,0,1728618655,12886.628676029992,28.297251690004487,53131.95876336001 2024-10-11,03:50:57.000,285,11011422,13285,0,1728618656,12885.12647889999,28.18446561000019,53131.69325280001 2024-10-11,03:50:58.000,285,11011326,12765,0,1728618657,12883.428928779998,28.311349950003205,53131.47665208 2024-10-11,03:50:59.000,285,11011387,12605,0,1728618658,12881.899786410002,28.656757320000906,53131.35088392 2024-10-11,03:51:00.000,285,11011366,12885,0,1728618659,12880.579469650002,29.079705119998835,53131.31594832001 2024-10-11,03:51:01.000,285,11011425,12965,0,1728618660,12879.104217759996,29.833962030003022,53131.26703848001 2024-10-11,03:51:02.000,285,11011407,12805,0,1728618661,12877.500975979994,30.67280849999952,53131.21812864001 2024-10-11,03:51:03.000,285,11011401,12925,0,1728618662,12876.052669329998,31.208542380001745,53131.16223168 2024-10-11,03:51:04.000,285,11011372,13365,0,1728618663,12874.867078769988,31.89230798999779,53131.1342832 2024-10-11,03:51:05.000,285,11011390,12765,0,1728618664,12873.668015589988,32.99902139999904,53131.176205920005 2024-10-11,03:51:06.000,285,11011342,12605,0,1728618665,12872.206236320002,34.345405230000324,53131.12030896001 2024-10-11,03:51:07.000,285,11011399,12565,0,1728618666,12870.784874910001,35.1701534399981,53131.10633472 2024-10-11,03:51:08.000,285,11011331,12845,0,1728618667,12869.451085529996,35.74818210000376,53131.14127032 2024-10-11,03:51:09.000,285,11011437,12725,0,1728618668,12868.06340567,36.49538988000131,53131.09934760001 2024-10-11,03:51:10.000,285,11011392,12645,0,1728618669,12866.601626399999,37.17915549000463,53131.10633472 2024-10-11,03:51:11.000,285,11011385,13285,0,1728618670,12865.187001299993,37.66554546000407,53131.04345064 2024-10-11,03:51:12.000,285,11011352,13005,0,1728618671,12863.960992879998,38.18013195000094,53131.05043776001 2024-10-11,03:51:13.000,285,11011344,12805,0,1728618672,12862.862974349999,38.75111147999996,53130.97357944 2024-10-11,03:51:14.000,285,11011350,12725,0,1728618673,12861.96030880999,39.2375014499994,53130.84781128 2024-10-11,03:51:15.000,285,11011413,13005,0,1728618674,12861.098061129996,39.589957950003736,53130.840824160005 2024-10-11,03:51:16.000,285,11011392,12805,0,1728618675,12860.128032489993,39.76618620000227,53130.743004480006 2024-10-11,03:51:17.000,285,11011413,12965,0,1728618676,12859.144531229998,39.91421793000336,53130.56133936 2024-10-11,03:51:18.000,285,11011367,12965,0,1728618677,12858.14082103999,39.949463580000156,53130.44954544001 2024-10-11,03:51:19.000,285,11011361,12925,0,1728618678,12857.06974775,39.97061096999823,53130.23294472001 2024-10-11,03:51:20.000,285,11011364,12765,0,1728618679,12855.88415718999,40.005856620002305,53130.06525384001 2024-10-11,03:51:21.000,285,11011371,12885,0,1728618680,12854.55036781,39.87897227999929,53129.86961448 2024-10-11,03:51:22.000,285,11011345,12645,0,1728618681,12853.162687949989,39.540614040000946,53129.68096224001 2024-10-11,03:51:23.000,285,11011398,13045,0,1728618682,12851.586391409997,39.25159970999812,53129.401477440006 2024-10-11,03:51:24.000,285,11011355,12805,0,1728618683,12849.989885939991,38.969634510001924,53129.066095680006 2024-10-11,03:51:25.000,285,11011369,12805,0,1728618684,12848.245181649989,38.680620179999096,53128.72372680001 2024-10-11,03:51:26.000,285,11011317,12925,0,1728618685,12846.29165174999,38.2999671600046,53128.33943520001 2024-10-11,03:51:27.000,285,11011391,13285,0,1728618686,12844.344858160002,38.102591520000715,53127.98309208001 2024-10-11,03:51:28.000,285,11011283,13045,0,1728618687,12842.49237290999,37.9404615300009,53127.52194216 2024-10-11,03:51:29.000,285,11011365,12725,0,1728618688,12840.572524559997,37.79947892999917,53127.102714960005 2024-10-11,03:51:30.000,285,11011310,12925,0,1728618689,12838.504477389994,37.5950541600032,53126.64156504001 2024-10-11,03:51:31.000,285,11011357,12725,0,1728618690,12836.45663914999,37.37653113000124,53126.11753104001 2024-10-11,03:51:32.000,285,11011315,12965,0,1728618691,12834.631099140002,37.12276245000248,53125.67734248 2024-10-11,03:51:33.000,285,11011400,13485,0,1728618692,12833.014384739996,36.98177985000075,53125.188244080004 2024-10-11,03:51:34.000,285,11011321,13085,0,1728618693,12831.289889379994,36.97473072000139,53124.68517144 2024-10-11,03:51:35.000,285,11011362,12925,0,1728618694,12829.612548190002,36.883092030002445,53124.300879840004 2024-10-11,03:51:36.000,285,11011351,12765,0,1728618695,12828.184450469991,36.80555160000222,53123.818768560006 2024-10-11,03:51:37.000,285,11011353,13005,0,1728618696,12827.079695629996,36.890141160001804,53123.40652848001 2024-10-11,03:51:38.000,285,11011340,13045,0,1728618697,12826.102930679997,37.20735201000207,53122.980314160006 2024-10-11,03:51:39.000,285,11011346,13005,0,1728618698,12825.334991339994,37.62325068000064,53122.65890664 2024-10-11,03:51:40.000,285,11011382,13085,0,1728618699,12824.560315689996,37.8417737100026,53122.34448624 2024-10-11,03:51:41.000,285,11011381,13125,0,1728618700,12823.819321589988,37.9757071799977,53121.953207520004 2024-10-11,03:51:42.000,285,11011344,12885,0,1728618701,12823.10527272999,37.96160891999898,53121.638787120006 2024-10-11,03:51:43.000,285,11011359,12725,0,1728618702,12822.384487559997,37.84882284000196,53121.352315200005 2024-10-11,03:51:44.000,285,11011394,13005,0,1728618703,12821.77148335,37.58095590000448,53120.97501072 2024-10-11,03:51:45.000,285,11011410,13165,0,1728618704,12821.104588659997,37.36948200000188,53120.65360320001 2024-10-11,03:51:46.000,285,11011374,12925,0,1728618705,12820.51179338,37.22145027000079,53120.33918280001 2024-10-11,03:51:47.000,285,11011355,12885,0,1728618706,12819.851634999992,36.98177985000075,53120.00380104001 2024-10-11,03:51:48.000,285,11011336,12925,0,1728618707,12819.22515816999,36.417849450001086,53119.675406400005 2024-10-11,03:51:49.000,285,11011396,12965,0,1728618708,12818.571736099992,35.839820790002705,53119.31906328 2024-10-11,03:51:50.000,285,11011355,12765,0,1728618709,12818.201239049995,35.33933256000455,53118.97669440001 2024-10-11,03:51:51.000,285,11011390,13005,0,1728618710,12817.972204509999,34.85999172000447,53118.69022248001 2024-10-11,03:51:52.000,285,11011339,13045,0,1728618711,12817.642125320002,34.19737349999923,53118.3478536 2024-10-11,03:51:53.000,285,11011360,12965,0,1728618712,12817.123429449995,33.351477900003374,53117.97753624 2024-10-11,03:51:54.000,285,11011351,12965,0,1728618713,12816.571052029998,32.4139436100013,53117.65612872001 2024-10-11,03:51:55.000,285,11011383,13005,0,1728618714,12816.011938299991,31.462311060000502,53117.32074696001 2024-10-11,03:51:56.000,285,11011373,12645,0,1728618715,12815.452824569998,30.72215241000231,53117.02728792 2024-10-11,03:51:57.000,285,11011338,13005,0,1728618716,12814.826347739996,30.03133766999963,53116.69889328001 2024-10-11,03:51:58.000,285,11011417,12885,0,1728618717,12814.172925669998,29.460358140000608,53116.41242136001 2024-10-11,03:51:59.000,285,11011422,12765,0,1728618718,12813.55992146,28.889378610001586,53116.084026720004 2024-10-11,03:52:00.000,285,11011388,13005,0,1728618719,12812.994071419998,28.3465956,53115.79056768001 2024-10-11,03:52:01.000,285,11011364,12685,0,1728618720,12812.434957689991,28.085777790001885,53115.532044240004 2024-10-11,03:52:02.000,285,11011327,12765,0,1728618721,12811.768062999989,27.95184431999951,53115.15473976 2024-10-11,03:52:03.000,285,11011378,12925,0,1728618722,12811.03380520999,27.698075640000752,53114.83333224001 2024-10-11,03:52:04.000,285,11011451,13005,0,1728618723,12810.259129559992,27.331520879997697,53114.55384744 2024-10-11,03:52:05.000,285,11011387,12805,0,1728618724,12809.423827119994,27.049555680001504,53114.309298240005 2024-10-11,03:52:06.000,285,11011404,13005,0,1728618725,12808.50095265,26.873327430002973,53114.022826320004 2024-10-11,03:52:07.000,285,11011345,12965,0,1728618726,12807.759958549992,26.478576150002482,53113.72936728001 2024-10-11,03:52:08.000,285,11011349,13045,0,1728618727,12807.19410850999,25.787761409999803,53113.40097264 2024-10-11,03:52:09.000,285,11011372,12805,0,1728618728,12806.601313229992,25.153339709999273,53113.04462952 2024-10-11,03:52:10.000,285,11011366,12765,0,1728618729,12806.08261736,24.533016270004737,53112.71623488 2024-10-11,03:52:11.000,285,11011410,12685,0,1728618730,12805.469613150002,23.95498760999908,53112.40880160001 2024-10-11,03:52:12.000,285,11011392,12685,0,1728618731,12804.90376311,23.48974502999772,53112.06643272 2024-10-11,03:52:13.000,285,11011339,13125,0,1728618732,12804.412012479988,23.264172870003677,53111.73105096 2024-10-11,03:52:14.000,285,11011381,12925,0,1728618733,12803.859635059991,23.14433766000002,53111.339772240004 2024-10-11,03:52:15.000,285,11011378,12805,0,1728618734,12803.260103469998,22.95401115000277,53110.955480640005 2024-10-11,03:52:16.000,285,11011389,12925,0,1728618735,12802.876133799997,22.55925987000228,53110.57817616 2024-10-11,03:52:17.000,285,11011391,13085,0,1728618736,12802.694253429996,21.953034689999186,53110.20087168 2024-10-11,03:52:18.000,285,11011399,12805,0,1728618737,12802.707726050001,21.248121689997788,53109.900425520005 2024-10-11,03:52:19.000,285,11011392,13085,0,1728618738,12802.802034389992,20.345833049999783,53109.59997936 2024-10-11,03:52:20.000,285,11011308,12925,0,1728618739,12802.815507009997,19.281414420001965,53109.27158472001 2024-10-11,03:52:21.000,285,11011385,12765,0,1728618740,12802.876133799997,17.949128849999397,53108.9501772 2024-10-11,03:52:22.000,285,11011416,12845,0,1728618741,12802.916551659997,16.370123730004707,53108.656718160004 2024-10-11,03:52:23.000,285,11011398,13005,0,1728618742,12803.037805239997,14.551448190002702,53108.31434928001 2024-10-11,03:52:24.000,285,11011412,13005,0,1728618743,12803.152322509988,12.76801830000477,53108.08377432 2024-10-11,03:52:25.000,285,11011421,13085,0,1728618744,12803.233158229988,10.949342760002764,53107.82525088 2024-10-11,03:52:26.000,285,11011362,12965,0,1728618745,12803.145586199993,9.257551560003776,53107.53179184 2024-10-11,03:52:27.000,285,11011425,12925,0,1728618746,12802.963705829992,7.650349920004373,53107.21038432001 2024-10-11,03:52:28.000,285,11011380,12765,0,1728618747,12802.815507009997,467.87394936000055,53106.951860880006 2024-10-11,03:52:29.000,285,11011374,12765,0,1728618748,12802.640362949991,4.1962762199982535,53106.616479120006 2024-10-11,03:52:30.000,285,11011355,12765,0,1728618749,12802.633626639996,2.3141585100020166,53106.23917464 2024-10-11,03:52:31.000,285,11011465,12805,0,1728618750,12802.768352840001,0.41089341000042623,53105.91078 2024-10-11,03:52:32.000,285,11011362,13005,0,1728618751,12802.977178449997,-1.3936838699955842,53105.61732096 2024-10-11,03:52:33.000,285,11011362,13045,0,1728618752,12803.159058819998,-2.993836379995628,53105.29591344001 2024-10-11,03:52:34.000,285,11011367,13165,0,1728618753,12803.186004059993,-4.69972584000061,53104.92559608 2024-10-11,03:52:35.000,285,11011325,12925,0,1728618754,12803.212949299988,-6.51135224999598,53104.64611128001 2024-10-11,03:52:36.000,285,11011425,12765,0,1728618755,12803.125377269993,-8.294782140001189,53104.32470376 2024-10-11,03:52:37.000,285,11011379,13045,0,1728618756,12803.084959409993,-10.078212029999122,53103.982334880006 2024-10-11,03:52:38.000,285,11011364,12805,0,1728618757,12802.896342729997,-11.748855840000033,53103.598043280006 2024-10-11,03:52:39.000,285,11011338,13005,0,1728618758,12802.54605461,-13.433597909999662,53103.28362288001 2024-10-11,03:52:40.000,285,11011377,12965,0,1728618759,12802.074512909989,-15.005553900002269,53102.91330552 2024-10-11,03:52:41.000,285,11011389,13005,0,1728618760,12801.602971209992,445.23919292999926,53102.5569624 2024-10-11,03:52:42.000,285,11011314,12685,0,1728618761,12801.070802719994,-17.874549809996097,53102.20760640001 2024-10-11,03:52:43.000,285,11011381,13045,0,1728618762,12800.376962789996,-19.05880364999757,53101.80934056 2024-10-11,03:52:44.000,285,11011431,12765,0,1728618763,12799.582078209998,-20.489777039998444,53101.44601032 2024-10-11,03:52:45.000,285,11011401,12925,0,1728618764,12798.80740256,-22.05468390000169,53101.04075736 2024-10-11,03:52:46.000,285,11011387,13005,0,1728618765,12798.127035249992,-23.788769879996835,53100.64249152 2024-10-11,03:52:47.000,285,11011363,12925,0,1728618766,12797.386041149999,-25.459413689997746,53100.21627720001 2024-10-11,03:52:48.000,285,11011369,13085,0,1728618767,12796.759564319997,434.4399257699988,53099.78307576001 2024-10-11,03:52:49.000,285,11011372,12925,0,1728618768,12796.146560109999,-29.01217521000217,53099.35686144001 2024-10-11,03:52:50.000,285,11011406,12685,0,1728618769,12795.567237449992,430.77437817000464,53098.881737280004 2024-10-11,03:52:51.000,285,11011374,13005,0,1728618770,12794.96770586,-32.52264194999589,53098.4345616 2024-10-11,03:52:52.000,285,11011361,12965,0,1728618771,12794.422064749997,427.41194316000474,53097.994373040005 2024-10-11,03:52:53.000,285,11011355,13125,0,1728618772,12793.815796849995,-35.758192620000045,53097.5961072 2024-10-11,03:52:54.000,285,11011411,13285,0,1728618773,12793.303837289997,-37.50637686000118,53097.12098304 2024-10-11,03:52:55.000,285,11011394,12925,0,1728618774,12792.91313131,-39.120627629999944,53096.6877816 2024-10-11,03:52:56.000,285,11011400,12885,0,1728618775,12792.529161639999,420.8914979100009,53096.25458016 2024-10-11,03:52:57.000,285,11011390,12765,0,1728618776,12792.347281269998,-42.1447044000015,53095.84234008 2024-10-11,03:52:58.000,285,11011430,13285,0,1728618777,12792.098037800002,-43.60387430999981,53095.33926744 2024-10-11,03:52:59.000,285,11011347,13165,0,1728618778,12791.781431229996,-45.07009334999748,53094.96196296 2024-10-11,03:53:00.000,285,11011390,12965,0,1728618779,12791.4917699,414.7587548099982,53094.59863272 2024-10-11,03:53:01.000,285,11011379,12965,0,1728618780,12791.188635949999,-48.48187227000017,53094.16543128 2024-10-11,03:53:02.000,285,11011400,12805,0,1728618781,12790.939392480002,411.0861580800047,53093.71126848 2024-10-11,03:53:03.000,285,11011391,12885,0,1728618782,12790.737303180002,-52.302500730002066,53093.250118560005 2024-10-11,03:53:04.000,285,11011374,13045,0,1728618783,12790.595840670001,407.25143136000406,53092.82390424 2024-10-11,03:53:05.000,285,11011369,12725,0,1728618784,12790.339860889995,405.20718366000074,53092.36974144 2024-10-11,03:53:06.000,285,11011401,12885,0,1728618785,12790.036726939994,-58.25901557999896,53091.93654 2024-10-11,03:53:07.000,285,11011341,13205,0,1728618786,12789.767274539998,-60.40195110000059,53091.4823772 2024-10-11,03:53:08.000,285,11011357,12965,0,1728618787,12789.619075720002,-62.59423052999773,53091.070137120005 2024-10-11,03:53:09.000,285,11011383,12845,0,1728618788,12789.484349519997,-64.72306779000064,53090.567064480005 2024-10-11,03:53:10.000,285,11011341,12845,0,1728618789,12789.410250109991,-66.77436461999605,53090.18976 2024-10-11,03:53:11.000,285,11011358,12885,0,1728618790,12789.288996529991,-68.75517014999787,53089.76354568 2024-10-11,03:53:12.000,285,11011387,12885,0,1728618791,12789.1340614,-70.69368089999625,53089.38624120001 2024-10-11,03:53:13.000,285,11011420,12965,0,1728618792,12788.999335199995,-72.7520268599983,53088.960026880006 2024-10-11,03:53:14.000,285,11011355,12925,0,1728618793,12788.938708409994,-74.80332369000098,53088.54778680001 2024-10-11,03:53:15.000,285,11011265,12925,0,1728618794,12788.851136379999,-77.05199616000027,53088.20541792 2024-10-11,03:53:16.000,285,11011368,12885,0,1728618795,12788.581683979988,382.0014477000004,53087.90497176001 2024-10-11,03:53:17.000,285,11011372,12965,0,1728618796,12788.224659549996,-81.4929480599967,53087.56959000001 2024-10-11,03:53:18.000,285,11011415,13085,0,1728618797,12787.75311785,-83.57949053999619,53087.24119536 2024-10-11,03:53:19.000,285,11011389,13005,0,1728618798,12787.328730319998,-85.54619780999928,53086.926774960004 2024-10-11,03:53:20.000,285,11011351,13005,0,1728618799,12787.207476739997,-87.51290507999511,53086.710174240005 2024-10-11,03:53:21.000,285,11011388,12885,0,1728618800,12787.045805299997,371.7590618100003,53086.50754776 2024-10-11,03:53:22.000,285,11011436,12925,0,1728618801,12786.783089209996,-91.00927355999738,53086.35383112 2024-10-11,03:53:23.000,285,11011445,13165,0,1728618802,12786.81677076,-92.77155605999724,53086.256011440004 2024-10-11,03:53:24.000,285,11011321,13045,0,1728618803,12786.924551719996,-94.47039638999559,53086.15120464001 2024-10-11,03:53:25.000,285,11011403,12925,0,1728618804,12787.032332679992,-96.204482369998,53086.12325616 2024-10-11,03:53:26.000,285,11011356,12845,0,1728618805,12787.187267809997,-97.9244700900017,53086.20011448001 2024-10-11,03:53:27.000,285,11011415,12645,0,1728618806,12787.369148179998,-99.34839434999594,53086.256011440004 2024-10-11,03:53:28.000,285,11011355,12965,0,1728618807,12787.503874379989,360.38176599000144,53086.33985688 2024-10-11,03:53:29.000,285,11011363,12925,0,1728618808,12787.66554581999,359.105873460001,53086.36780536001 2024-10-11,03:53:30.000,285,11011418,13205,0,1728618809,12787.69249106,357.8652265800047,53086.493573520005 2024-10-11,03:53:31.000,285,11011374,12805,0,1728618810,12787.611655339999,-104.36032577999867,53086.612354560006 2024-10-11,03:53:32.000,285,11011354,12845,0,1728618811,12787.577973789994,-105.52343223000207,53086.80100680001 2024-10-11,03:53:33.000,285,11011394,13005,0,1728618812,12787.577973789994,-106.6865386799982,53086.926774960004 2024-10-11,03:53:34.000,285,11011332,12765,0,1728618813,12787.638600579994,-107.93423469000118,53087.07350448 2024-10-11,03:53:35.000,285,11011380,12885,0,1728618814,12787.679018439994,-109.13258679000137,53087.15734992001 2024-10-11,03:53:36.000,285,11011387,12885,0,1728618815,12787.74638153999,-110.28864410999813,53087.24119536 2024-10-11,03:53:37.000,285,11011420,12765,0,1728618816,12787.80700832999,-111.40240664999874,53087.283118080006 2024-10-11,03:53:38.000,285,11011389,13205,0,1728618817,12787.66554581999,-112.48092353999527,53087.29709232 2024-10-11,03:53:39.000,285,11011359,12965,0,1728618818,12787.456720209993,-113.62993172999995,53087.30407944001 2024-10-11,03:53:40.000,285,11011339,13085,0,1728618819,12787.214213049992,-114.77893991999736,53087.26914384 2024-10-11,03:53:41.000,285,11011384,12965,0,1728618820,12787.059277920001,-115.99139027999627,53087.17132416 2024-10-11,03:53:42.000,285,11011368,13045,0,1728618821,12786.89760648,-117.16154585999902,53087.10145296 2024-10-11,03:53:43.000,285,11011412,12605,0,1728618822,12786.67530825,342.4769757899994,53086.88485224 2024-10-11,03:53:44.000,285,11011370,12805,0,1728618823,12786.250920719998,341.1799358700009,53086.65427728001 2024-10-11,03:53:45.000,285,11011415,13005,0,1728618824,12785.651389129991,-120.92578127999877,53086.3817796 2024-10-11,03:53:46.000,285,11011373,12885,0,1728618825,12785.139429569994,-122.2651159800007,53086.039410720005 2024-10-11,03:53:47.000,285,11011433,13045,0,1728618826,12784.627470009997,-123.55510676999984,53085.6830676 2024-10-11,03:53:48.000,285,11011352,13085,0,1728618827,12784.03467473,-124.6759184399998,53085.16602072 2024-10-11,03:53:49.000,285,11011366,12965,0,1728618828,12783.435143139992,-125.55001056000037,53084.66993520001 2024-10-11,03:53:50.000,285,11011359,13005,0,1728618829,12782.781721069994,-126.32541485999536,53084.09000424001 2024-10-11,03:53:51.000,285,11011401,12685,0,1728618830,12782.175453169992,-127.15016307000042,53083.46116344 2024-10-11,03:53:52.000,285,11011350,12805,0,1728618831,12781.535503719999,-128.09474649000185,53082.81136128 2024-10-11,03:53:53.000,285,11011326,12965,0,1728618832,12780.828191169996,-128.8278560100007,53082.1196364 2024-10-11,03:53:54.000,285,11011365,12845,0,1728618833,12780.316231609999,-129.3988355399997,53081.413937280005 2024-10-11,03:53:55.000,285,11011372,12765,0,1728618834,12779.757117879992,330.7190269499988,53080.72919952 2024-10-11,03:53:56.000,285,11011426,12965,0,1728618835,12779.049805329989,-130.92144761999953,53080.01651328001 2024-10-11,03:53:57.000,285,11011352,13045,0,1728618836,12778.25492074999,329.02018662000046,53079.24094296 2024-10-11,03:53:58.000,285,11011397,12965,0,1728618837,12777.507190340002,-132.76831967999897,53078.514282480006 2024-10-11,03:53:59.000,285,11011400,12925,0,1728618838,12776.887449819995,-133.8609348300015,53077.69678944001 2024-10-11,03:54:00.000,285,11011438,13005,0,1728618839,12776.247500370002,325.8339798599991,53076.97711608001 2024-10-11,03:54:01.000,285,11011454,13205,0,1728618840,12775.728804499995,-136.1096073000008,53076.24346848 2024-10-11,03:54:02.000,285,11011372,12885,0,1728618841,12775.304416969993,323.4161282700006,53075.53078224 2024-10-11,03:54:03.000,285,11011404,13005,0,1728618842,12774.940656229992,-138.70368713999778,53074.86700584001 2024-10-11,03:54:04.000,285,11011316,12925,0,1728618843,12774.69814906999,-140.03597271000035,53074.14733248001 2024-10-11,03:54:05.000,285,11011436,12845,0,1728618844,12774.671203829996,-141.29776698000205,53073.51150456 2024-10-11,03:54:06.000,285,11011361,12685,0,1728618845,12774.74530324,-142.5031682100016,53072.896638 2024-10-11,03:54:07.000,285,11011443,12925,0,1728618846,12774.731830619996,-143.53234118999535,53072.24683584 2024-10-11,03:54:08.000,285,11011408,12805,0,1728618847,12774.731830619996,-144.37823678999848,53071.65991776001 2024-10-11,03:54:09.000,285,11011383,12765,0,1728618848,12774.70488538,-145.15364109000075,53071.14287088 2024-10-11,03:54:10.000,285,11011433,12965,0,1728618849,12774.873293129996,314.7456983700031,53070.562939920004 2024-10-11,03:54:11.000,285,11011422,13165,0,1728618850,12775.136009219998,-146.6692040400012,53070.080828640006 2024-10-11,03:54:12.000,285,11011392,12805,0,1728618851,12775.257262799998,-147.53624702999514,53069.61967872001 2024-10-11,03:54:13.000,285,11011375,13125,0,1728618852,12775.304416969993,-148.52312523,53069.19346440001 2024-10-11,03:54:14.000,285,11011326,13005,0,1728618853,12775.230317559988,-149.6721334199974,53068.76725008 2024-10-11,03:54:15.000,285,11011374,12885,0,1728618854,12775.270735419988,-150.68015901000035,53068.348022879996 2024-10-11,03:54:16.000,285,11011373,12925,0,1728618855,12775.311153279989,-151.6388406900005,53067.99167976001 2024-10-11,03:54:17.000,285,11011420,12925,0,1728618856,12775.61428722999,308.034926610002,53067.60738816001 2024-10-11,03:54:18.000,285,11011349,12845,0,1728618857,12775.94436642,-153.5421057900021,53067.22309656001 2024-10-11,03:54:19.000,285,11011364,12925,0,1728618858,12776.314863469997,-154.61357354999927,53066.88771480001 2024-10-11,03:54:20.000,285,11011375,12925,0,1728618859,12776.745987309994,304.94740766999894,53066.53137168001 2024-10-11,03:54:21.000,285,11011411,12965,0,1728618860,12777.231001629996,-156.55913342999702,53066.23791264 2024-10-11,03:54:22.000,285,11011398,12765,0,1728618861,12777.938314179999,-157.3979799000008,53065.89554376 2024-10-11,03:54:23.000,285,11011398,13045,0,1728618862,12778.847716030003,-158.19453159000113,53065.6300332 2024-10-11,03:54:24.000,285,11011371,12725,0,1728618863,12779.608919059996,-159.0686237100017,53065.51125216 2024-10-11,03:54:25.000,285,11011353,12965,0,1728618864,12780.221923269994,-159.7241928000003,53065.34356128 2024-10-11,03:54:26.000,285,11011390,12805,0,1728618865,12780.72041021,-160.069600169998,53065.15490904 2024-10-11,03:54:27.000,285,11011400,13045,0,1728618866,12781.299732869993,-160.2035336400004,53065.099012080005 2024-10-11,03:54:28.000,285,11011368,12765,0,1728618867,12782.054199589991,300.2808836100012,53065.11997344001 2024-10-11,03:54:29.000,285,11011354,12685,0,1728618868,12782.99054667999,-160.3374671099955,53065.11997344001 2024-10-11,03:54:30.000,285,11011362,12845,0,1728618869,12784.061619969994,-160.47844970999722,53065.25272872 2024-10-11,03:54:31.000,285,11011381,12965,0,1728618870,12785.031648609998,-160.74631665000197,53065.385484000006 2024-10-11,03:54:32.000,285,11011360,12845,0,1728618871,12785.738961160001,-160.859102729999,53065.553174880006 2024-10-11,03:54:33.000,285,11011391,13125,0,1728618872,12786.479955259994,299.73105147000024,53065.77676272 2024-10-11,03:54:34.000,285,11011363,12805,0,1728618873,12787.456720209993,-160.859102729999,53066.0143248 2024-10-11,03:54:35.000,285,11011379,12965,0,1728618874,12788.622101839988,299.4561354000034,53066.258874 2024-10-11,03:54:36.000,285,11011415,12725,0,1728618875,12789.814428709993,-161.39483661000122,53066.55233304001 2024-10-11,03:54:37.000,285,11011394,13245,0,1728618876,12790.952865099993,-161.66975267999806,53066.91566328001 2024-10-11,03:54:38.000,285,11011460,13045,0,1728618877,12792.003729459997,759.2849835599991,53067.25803216 2024-10-11,03:54:39.000,285,11011368,13005,0,1728618878,12792.839031899995,-162.0715530899979,53067.64931088 2024-10-11,03:54:40.000,285,11011423,12965,0,1728618879,12793.68107064999,-162.29712524999923,53068.1453964 2024-10-11,03:54:41.000,285,11011358,12925,0,1728618880,12794.597208810002,-162.48745175999647,53068.52270088001 2024-10-11,03:54:42.000,285,11011377,12965,0,1728618881,12795.439247559996,-162.79056434999802,53068.99083792 2024-10-11,03:54:43.000,285,11011378,12805,0,1728618882,12796.476639299995,-162.90335043000232,53069.4729492 2024-10-11,03:54:44.000,285,11011410,12885,0,1728618883,12797.76327450999,-163.00908737999998,53070.01794456 2024-10-11,03:54:45.000,285,11011423,13125,0,1728618884,12799.117272819996,297.3061507500024,53070.562939920004 2024-10-11,03:54:46.000,285,11011353,12925,0,1728618885,12800.350017550001,757.5156519299999,53071.12190952 2024-10-11,03:54:47.000,285,11011344,12965,0,1728618886,12801.562553349992,-163.911376019998,53071.66690488 2024-10-11,03:54:48.000,285,11011433,13005,0,1728618887,12802.943496899992,-164.14399730999867,53072.3376684 2024-10-11,03:54:49.000,285,11011352,12885,0,1728618888,12804.412012479988,-164.2215377399989,53072.980483440006 2024-10-11,03:54:50.000,285,11011411,13005,0,1728618889,12805.880528059999,296.26992864000204,53073.630285600004 2024-10-11,03:54:51.000,285,11011397,12845,0,1728618890,12807.268207919995,-164.39776598999742,53074.3289976 2024-10-11,03:54:52.000,285,11011418,12925,0,1728618891,12808.649151469996,295.88927562000026,53075.041683840005 2024-10-11,03:54:53.000,285,11011351,13005,0,1728618892,12810.144612290002,295.67780171999766,53075.83821552 2024-10-11,03:54:54.000,285,11011417,13085,0,1728618893,12811.795008239998,-165.13792463999562,53076.599811600005 2024-10-11,03:54:55.000,285,11011423,13005,0,1728618894,12813.404986329995,-165.32120202000078,53077.36140768001 2024-10-11,03:54:56.000,285,11011347,12685,0,1728618895,12815.048645969997,-165.5326759199961,53078.19986208001 2024-10-11,03:54:57.000,285,11011374,12725,0,1728618896,12816.651887749998,-165.72300243000063,53079.0802392 2024-10-11,03:54:58.000,285,11011362,13005,0,1728618897,12818.13387595,-165.84283763999701,53079.86279664 2024-10-11,03:54:59.000,285,11011392,12805,0,1728618898,12819.784271899996,-165.88513242000045,53080.77112224 2024-10-11,03:55:00.000,285,11011407,13045,0,1728618899,12821.421195229988,-165.9767711099994,53081.679447840004 2024-10-11,03:55:01.000,285,11011393,12925,0,1728618900,12822.98401914999,-166.03316415000154,53082.587773440006 2024-10-11,03:55:02.000,285,11011422,12965,0,1728618901,12824.567051999991,-165.99791849999747,53083.44718920001 2024-10-11,03:55:03.000,285,11011429,12805,0,1728618902,12826.109666989993,294.782562209999,53084.45333448001 2024-10-11,03:55:04.000,285,11011375,12885,0,1728618903,12827.537764709989,-165.4198898399991,53085.37563432 2024-10-11,03:55:05.000,285,11011351,13165,0,1728618904,12829.093852319995,295.69189998000365,53086.29094704 2024-10-11,03:55:06.000,285,11011401,13005,0,1728618905,12830.724039339992,296.2135355999999,53087.24119536 2024-10-11,03:55:07.000,285,11011380,12725,0,1728618906,12832.273390640003,757.2266376000043,53088.22637928 2024-10-11,03:55:08.000,285,11011407,12965,0,1728618907,12833.694752049989,-163.24875780000002,53089.20457608 2024-10-11,03:55:09.000,285,11011362,12845,0,1728618908,12835.068959289994,-162.67072914000164,53090.14783728 2024-10-11,03:55:10.000,285,11011394,13045,0,1728618909,12836.41622128999,-162.30417437999859,53091.070137120005 2024-10-11,03:55:11.000,285,11011428,13005,0,1728618910,12837.66243864,-162.02220917999512,53092.027372560005 2024-10-11,03:55:12.000,285,11011383,13045,0,1728618911,12838.61225834999,298.6666328400024,53092.87281408 2024-10-11,03:55:13.000,285,11011441,12725,0,1728618912,12839.528396510002,-161.57106485999975,53093.802101040004 2024-10-11,03:55:14.000,285,11011378,12885,0,1728618913,12840.417589429991,-161.19746096999734,53094.54972288 2024-10-11,03:55:15.000,285,11011403,13085,0,1728618914,12841.246155559995,-160.94369228999858,53095.332280320006 2024-10-11,03:55:16.000,285,11011407,12805,0,1728618915,12842.182502649994,-160.65467795999575,53096.10785064 2024-10-11,03:55:17.000,285,11011407,13205,0,1728618916,12842.990859849997,-160.49254796999594,53096.701755840004 2024-10-11,03:55:18.000,285,11011328,12765,0,1728618917,12843.79921705,-160.37271275999956,53097.44937768 2024-10-11,03:55:19.000,285,11011398,13165,0,1728618918,12844.520002219993,-160.37271275999956,53098.05725712001 2024-10-11,03:55:20.000,285,11011407,12885,0,1728618919,12845.274468939991,-160.23877928999718,53098.67212368 2024-10-11,03:55:21.000,285,11011376,12765,0,1728618920,12845.914418389999,-159.96386322000035,53099.3428872 2024-10-11,03:55:22.000,285,11011428,12685,0,1728618921,12846.608258319997,-159.52681715999643,53099.87390832 2024-10-11,03:55:23.000,285,11011377,12925,0,1728618922,12847.221262529994,-158.99813241000084,53100.390955200004 2024-10-11,03:55:24.000,285,11011431,13045,0,1728618923,12847.867948289997,-158.52584070000012,53100.90101496 2024-10-11,03:55:25.000,285,11011432,12885,0,1728618924,12848.602206079995,-158.1522368099977,53101.38312624 2024-10-11,03:55:26.000,285,11011418,13085,0,1728618925,12849.316254939993,-157.9407629099951,53101.95607008 2024-10-11,03:55:27.000,285,11011415,13005,0,1728618926,12849.942731769996,-157.8420750899968,53102.368310159996 2024-10-11,03:55:28.000,285,11011345,12805,0,1728618927,12850.569208599998,-157.73633813999913,53102.8364472 2024-10-11,03:55:29.000,285,11011412,12845,0,1728618928,12851.337147940001,-157.82092769999872,53103.262661520006 2024-10-11,03:55:30.000,285,11011428,13005,0,1728618929,12852.19265931,302.4802121699977,53103.68887584001 2024-10-11,03:55:31.000,285,11011458,12605,0,1728618930,12852.866290309998,302.1348048,53104.0591932 2024-10-11,03:55:32.000,285,11011372,12965,0,1728618931,12853.418667729995,-158.77256024999951,53104.38060072 2024-10-11,03:55:33.000,285,11011428,12805,0,1728618932,12853.964308839997,301.36644963000435,53104.79284080001 2024-10-11,03:55:34.000,285,11011401,12925,0,1728618933,12854.361751129989,-159.94271583000227,53105.10027408001 2024-10-11,03:55:35.000,285,11011400,13045,0,1728618934,12854.69183032,-160.83795534000092,53105.372771760005 2024-10-11,03:55:36.000,285,11011359,12845,0,1728618935,12854.779402349996,298.9767945600033,53105.659243680006 2024-10-11,03:55:37.000,285,11011424,12965,0,1728618936,12854.880446999996,-161.89532483999938,53105.9806512 2024-10-11,03:55:38.000,285,11011424,12965,0,1728618937,12854.678357699995,-162.07860221999726,53106.19725192 2024-10-11,03:55:39.000,285,11011381,12965,0,1728618938,12854.213552309993,-162.4310587200016,53106.44180112001 2024-10-11,03:55:40.000,285,11011396,12965,0,1728618939,12853.688120129991,-162.75531870000123,53106.63744048001 2024-10-11,03:55:41.000,285,11011382,12805,0,1728618940,12853.142479019989,-163.1853156299985,53106.784170000006 2024-10-11,03:55:42.000,285,11011391,12925,0,1728618941,12852.583365289996,297.0805785900011,53107.03570632 2024-10-11,03:55:43.000,285,11011366,12965,0,1728618942,12852.030987869999,-163.7915408100016,53107.18243584 2024-10-11,03:55:44.000,285,11011443,12605,0,1728618943,12851.653754509993,-164.2356359999976,53107.4130108 2024-10-11,03:55:45.000,285,11011356,12725,0,1728618944,12851.438192590002,-164.940548999999,53107.59467592001 2024-10-11,03:55:46.000,285,11011373,12965,0,1728618945,12851.451665209992,294.9446921999988,53107.80428952 2024-10-11,03:55:47.000,285,11011384,12765,0,1728618946,12851.680699750003,294.46535135999875,53108.104735680005 2024-10-11,03:55:48.000,285,11011364,13045,0,1728618947,12851.673963439993,-166.49135759999626,53108.37723336 2024-10-11,03:55:49.000,285,11011388,13045,0,1728618948,12851.660490820002,-166.70988062999822,53108.677679520006 2024-10-11,03:55:50.000,285,11011413,13125,0,1728618949,12851.754799159993,-167.0059440900004,53108.91524160001 2024-10-11,03:55:51.000,285,11011421,12765,0,1728618950,12851.815425949993,-167.3724988499962,53109.31350744 2024-10-11,03:55:52.000,285,11011389,13165,0,1728618951,12851.842371189989,-167.97167489999993,53109.6488892 2024-10-11,03:55:53.000,285,11011389,13285,0,1728618952,12852.030987869999,-168.5356052999996,53110.02619368 2024-10-11,03:55:54.000,285,11011382,13085,0,1728618953,12852.31391289,-168.92330745000072,53110.43843376 2024-10-11,03:55:55.000,285,11011408,12805,0,1728618954,12852.522738499996,290.98308114000247,53110.88560944 2024-10-11,03:55:56.000,285,11011404,12845,0,1728618955,12852.974071269993,-170.13575780999963,53111.36772072 2024-10-11,03:55:57.000,285,11011388,12925,0,1728618956,12853.35130463,-170.601000390001,53111.78694792001 2024-10-11,03:55:58.000,285,11011368,12685,0,1728618957,12853.63422965,-171.02394818999892,53112.32495616 2024-10-11,03:55:59.000,285,11011380,12925,0,1728618958,12853.816110020001,288.90358779000235,53112.82104168001 2024-10-11,03:56:00.000,285,11011422,13045,0,1728618959,12854.045144559997,-172.1236124700008,53113.36603704001 2024-10-11,03:56:01.000,285,11011374,12765,0,1728618960,12854.287651719998,-172.53246201000002,53113.96692936001 2024-10-11,03:56:02.000,285,11011387,13045,0,1728618961,12854.779402349996,-172.96950806999666,53114.55384744 2024-10-11,03:56:03.000,285,11011367,12965,0,1728618962,12855.284625599998,-173.51229107999825,53115.266533680006 2024-10-11,03:56:04.000,285,11011420,13045,0,1728618963,12855.66185895999,-173.92818974999682,53115.79056768001 2024-10-11,03:56:05.000,285,11011436,12925,0,1728618964,12855.72922206,-174.17490929999622,53116.51024104001 2024-10-11,03:56:06.000,285,11011353,12845,0,1728618965,12855.82353039999,-174.46392362999904,53117.090172000004 2024-10-11,03:56:07.000,285,11011312,13045,0,1728618966,12855.897629809995,-174.57670970999607,53117.76792264 2024-10-11,03:56:08.000,285,11011361,13125,0,1728618967,12856.04582862999,-174.4357271100016,53118.382789200004 2024-10-11,03:56:09.000,285,11011330,13005,0,1728618968,12856.106455419991,-174.5696605799967,53118.9417588 2024-10-11,03:56:10.000,285,11011346,12685,0,1728618969,12855.96499290999,285.52000539000437,53119.4657928 2024-10-11,03:56:11.000,285,11011332,13045,0,1728618970,12855.756167299995,745.5885239700001,53120.04572376 2024-10-11,03:56:12.000,285,11011385,13005,0,1728618971,12855.419351799988,-175.6340792100018,53120.55578352001 2024-10-11,03:56:13.000,285,11011372,12845,0,1728618972,12854.941073789996,-175.78211093999562,53120.91212664001 2024-10-11,03:56:14.000,285,11011379,12925,0,1728618973,12854.476268399994,-175.87374963000184,53121.28943112 2024-10-11,03:56:15.000,285,11011389,12925,0,1728618974,12854.267442789998,-175.8667004999952,53121.76455528 2024-10-11,03:56:16.000,285,11011340,12805,0,1728618975,12854.227024929998,-175.80325833000097,53122.16282112001 2024-10-11,03:56:17.000,285,11011415,12925,0,1728618976,12853.971045149992,-175.90899527999863,53122.47025440001 2024-10-11,03:56:18.000,285,11011338,12805,0,1728618977,12853.61402072,-175.7680126799969,53122.924417199996 2024-10-11,03:56:19.000,285,11011358,12965,0,1728618978,12853.43214035,-175.38735965999513,53123.22486336 2024-10-11,03:56:20.000,285,11011407,12725,0,1728618979,12853.28394152999,285.259187579999,53123.56723224 2024-10-11,03:56:21.000,285,11011402,12765,0,1728618980,12853.115533779994,-174.88687142999697,53123.88863976001 2024-10-11,03:56:22.000,285,11011384,12965,0,1728618981,12852.738300420002,-174.33703928999603,53124.084279120005 2024-10-11,03:56:23.000,285,11011328,13005,0,1728618982,12852.603574219997,-174.08327060999727,53124.36376392001 2024-10-11,03:56:24.000,285,11011361,12805,0,1728618983,12852.502529569996,-173.99868104999769,53124.587351760005 2024-10-11,03:56:25.000,285,11011377,13085,0,1728618984,12852.138768829995,-173.8788458400013,53124.83888808 2024-10-11,03:56:26.000,285,11011411,12925,0,1728618985,12851.768271779998,-173.82245279999916,53125.041514560005 2024-10-11,03:56:27.000,285,11011395,12845,0,1728618986,12851.559446170002,-173.90704235999874,53125.31401224 2024-10-11,03:56:28.000,285,11011358,12925,0,1728618987,12851.202421739996,-173.98458278999897,53125.41881904001 2024-10-11,03:56:29.000,285,11011426,12765,0,1728618988,12850.919496719995,-173.75901062999765,53125.62144552 2024-10-11,03:56:30.000,285,11011402,12765,0,1728618989,12850.394064539993,-173.69556845999614,53125.68432960001 2024-10-11,03:56:31.000,285,11011346,12765,0,1728618990,12849.8955776,-173.78015801999572,53125.810097760004 2024-10-11,03:56:32.000,285,11011402,12885,0,1728618991,12849.450981139998,-174.09031973999663,53125.92189168001 2024-10-11,03:56:33.000,285,11011420,12925,0,1728618992,12849.073747779992,-174.5062184099952,53126.01272424 2024-10-11,03:56:34.000,285,11011362,12765,0,1728618993,12848.703250729995,285.42836669999815,53126.13150528 2024-10-11,03:56:35.000,285,11011325,12885,0,1728618994,12848.32601736999,285.03361541999766,53126.173428 2024-10-11,03:56:36.000,285,11011343,12605,0,1728618995,12847.894893529992,284.8926328200032,53126.22932496 2024-10-11,03:56:37.000,285,11011378,13285,0,1728618996,12847.41661552,-175.87374963000184,53126.30618328001 2024-10-11,03:56:38.000,285,11011326,13365,0,1728618997,12846.891183339998,-176.24735351999698,53126.313170400004 2024-10-11,03:56:39.000,285,11011326,12885,0,1728618998,12846.345542229996,-176.54341697999917,53126.32015752 2024-10-11,03:56:40.000,285,11011402,13005,0,1728618999,12845.914418389999,-177.0298069499986,53126.334131760006 2024-10-11,03:56:41.000,285,11011409,12885,0,1728619000,12845.530448719997,-177.39636171000166,53126.32015752 2024-10-11,03:56:42.000,285,11011382,12965,0,1728619001,12845.126270119996,-177.36111605999758,53126.264260560005 2024-10-11,03:56:43.000,285,11011434,13085,0,1728619002,12844.641255799994,-177.3399686699995,53126.362080240004 2024-10-11,03:56:44.000,285,11011390,12685,0,1728619003,12844.142768860002,282.78494294999837,53126.34111888 2024-10-11,03:56:45.000,285,11011404,12925,0,1728619004,12843.725117639995,-177.98848862999876,53126.35509312001 2024-10-11,03:56:46.000,285,11011369,13125,0,1728619005,12843.388302139989,-177.95324298000196,53126.334131760006 2024-10-11,03:56:47.000,285,11011391,13085,0,1728619006,12842.862869960001,282.68625513000006,53126.40400296001 2024-10-11,03:56:48.000,285,11011366,12965,0,1728619007,12842.33070146999,-177.7840638599955,53126.383041600006 2024-10-11,03:56:49.000,285,11011363,13005,0,1728619008,12841.946731800002,-178.15766774999793,53126.27124768 2024-10-11,03:56:50.000,285,11011402,12925,0,1728619009,12841.48192641,-178.66520510999544,53126.264260560005 2024-10-11,03:56:51.000,285,11011377,13205,0,1728619010,12841.11816567,-179.1938898599983,53126.264260560005 2024-10-11,03:56:52.000,285,11011404,12885,0,1728619011,12840.781350169993,-179.82831155999884,53126.23631208001 2024-10-11,03:56:53.000,285,11011396,12965,0,1728619012,12840.316544779991,-180.51207717000216,53126.12451816 2024-10-11,03:56:54.000,285,11011425,12965,0,1728619013,12839.905629869994,-181.37207102999673,53126.11753104001 2024-10-11,03:56:55.000,285,11011406,13045,0,1728619014,12839.690067949989,-182.3096053199988,53126.11054392 2024-10-11,03:56:56.000,285,11011396,13125,0,1728619015,12839.461033409993,-183.17664831000002,53126.026698480004 2024-10-11,03:56:57.000,285,11011414,13005,0,1728619016,12839.279153039992,-184.09303520999674,53125.99176288001 2024-10-11,03:56:58.000,285,11011378,12765,0,1728619017,12839.164635770001,-184.72745690999727,53126.00573712 2024-10-11,03:56:59.000,285,11011434,12765,0,1728619018,12839.137690529991,-185.23499427000206,53126.04067272001 2024-10-11,03:57:00.000,285,11011402,12805,0,1728619019,12839.225262560001,-185.94695639999554,53126.096569680005 2024-10-11,03:57:01.000,285,11011442,12805,0,1728619020,12839.198317319991,733.7882803500033,53126.145479520004 2024-10-11,03:57:02.000,285,11011393,13085,0,1728619021,12838.9827554,-187.99825322999823,53126.096569680005 2024-10-11,03:57:03.000,285,11011344,13085,0,1728619022,12839.077063739991,-189.07677012000204,53126.15246664 2024-10-11,03:57:04.000,285,11011377,12765,0,1728619023,12839.434088169997,270.2797863300002,53126.30618328001 2024-10-11,03:57:05.000,285,11011412,12845,0,1728619024,12839.642913779993,-191.05757564999658,53126.37605448001 2024-10-11,03:57:06.000,285,11011403,12845,0,1728619025,12839.946047729994,-191.78363603999605,53126.43893856 2024-10-11,03:57:07.000,285,11011391,12925,0,1728619026,12840.296335849991,268.02406473000156,53126.599642320005 2024-10-11,03:57:08.000,285,11011394,12845,0,1728619027,12840.646623970002,267.5799695399983,53126.7323976 2024-10-11,03:57:09.000,285,11011388,13125,0,1728619028,12840.794822789998,-193.10887247999926,53126.87214 2024-10-11,03:57:10.000,285,11011412,12765,0,1728619029,12840.882394819993,-193.50362375999975,53127.053805120006 2024-10-11,03:57:11.000,285,11011410,13125,0,1728619030,12840.990175779989,-193.9406698199964,53127.27739296 2024-10-11,03:57:12.000,285,11011352,12965,0,1728619031,12841.326991279995,726.2386621199985,53127.47303232 2024-10-11,03:57:13.000,285,11011442,13125,0,1728619032,12841.643597850001,265.2608057699981,53127.69662016001 2024-10-11,03:57:14.000,285,11011390,12885,0,1728619033,12841.845687150002,-195.90032796000014,53127.96911784 2024-10-11,03:57:15.000,285,11011412,12765,0,1728619034,12842.020831209993,-196.760321820002,53128.22065416001 2024-10-11,03:57:16.000,285,11011368,12725,0,1728619035,12842.27007467999,-197.5498243799957,53128.53507456001 2024-10-11,03:57:17.000,285,11011355,13125,0,1728619036,12842.57994494,-198.3675234600014,53128.80058512001 2024-10-11,03:57:18.000,285,11011424,12965,0,1728619037,12842.943705680002,-199.29800861999684,53129.05910856001 2024-10-11,03:57:19.000,285,11011414,13165,0,1728619038,12843.186212840003,-200.15095334999933,53129.499297120004 2024-10-11,03:57:20.000,285,11011332,13045,0,1728619039,12843.374829519998,-200.89111199999752,53129.86262736 2024-10-11,03:57:21.000,285,11011390,13165,0,1728619040,12843.57691882,-201.87094106999575,53130.14211216001 2024-10-11,03:57:22.000,285,11011433,12925,0,1728619041,12843.987833729996,-202.90011404999677,53130.54736512001 2024-10-11,03:57:23.000,285,11011400,12965,0,1728619042,12844.412221259998,-203.72486226000183,53130.889734000004 2024-10-11,03:57:24.000,285,11011419,13045,0,1728619043,12844.735564139999,-204.29584179000085,53131.32293544 2024-10-11,03:57:25.000,285,11011379,13005,0,1728619044,12844.81639986,-204.59895437999512,53131.69325280001 2024-10-11,03:57:26.000,285,11011419,12925,0,1728619045,12844.87702665,-204.77518263000093,53132.07754440001 2024-10-11,03:57:27.000,285,11011351,13045,0,1728619046,12845.025225469995,-205.0430495699984,53132.43388752 2024-10-11,03:57:28.000,285,11011384,12885,0,1728619047,12845.11279749999,254.91973205999966,53132.92997304 2024-10-11,03:57:29.000,285,11011398,12725,0,1728619048,12845.085852259996,-205.48714476000168,53133.34221312 2024-10-11,03:57:30.000,285,11011387,12845,0,1728619049,12845.106061189996,-205.40960433000146,53133.77541456 2024-10-11,03:57:31.000,285,11011394,12845,0,1728619050,12845.153215359991,-205.27567085999908,53134.18066752 2024-10-11,03:57:32.000,285,11011402,12925,0,1728619051,12845.227314769996,255.0748129200001,53134.6627788 2024-10-11,03:57:33.000,285,11011353,12845,0,1728619052,12845.469821929997,-205.02895130999968,53135.06803176 2024-10-11,03:57:34.000,285,11011395,13125,0,1728619053,12845.698856469993,-204.796330019999,53135.49424608 2024-10-11,03:57:35.000,285,11011406,12925,0,1728619054,12845.88747314999,715.89758841,53135.990331600005 2024-10-11,03:57:36.000,285,11011410,12805,0,1728619055,12846.09629876,-204.35928395999508,53136.46545576001 2024-10-11,03:57:37.000,285,11011375,13285,0,1728619056,12846.345542229996,-204.26059613999678,53136.88468296 2024-10-11,03:57:38.000,285,11011381,12925,0,1728619057,12846.608258319997,-204.2042031000019,53137.33884576 2024-10-11,03:57:39.000,285,11011359,13285,0,1728619058,12846.817083929993,-204.04912224000145,53137.84890552 2024-10-11,03:57:40.000,285,11011398,12605,0,1728619059,12847.113481569999,256.24496850000287,53138.31005544001 2024-10-11,03:57:41.000,285,11011431,12965,0,1728619060,12847.25494408,-203.8094518200014,53138.78517960001 2024-10-11,03:57:42.000,285,11011370,12765,0,1728619061,12847.29536194,-203.60502704999817,53139.21838104001 2024-10-11,03:57:43.000,285,11011335,12965,0,1728619062,12847.35598873,-203.39355314999557,53139.728440800005 2024-10-11,03:57:44.000,285,11011373,13005,0,1728619063,12847.49745124,-203.28076706999855,53140.18959072 2024-10-11,03:57:45.000,285,11011435,13205,0,1728619064,12847.611968509991,-203.1256862099981,53140.685676240006 2024-10-11,03:57:46.000,285,11011330,12965,0,1728619065,12847.739958400001,-202.85077014000126,53141.09791632 2024-10-11,03:57:47.000,285,11011433,13085,0,1728619066,12847.780376260002,257.7182366699999,53141.63592456001 2024-10-11,03:57:48.000,285,11011401,13165,0,1728619067,12847.739958400001,-202.24454495999817,53142.11104872 2024-10-11,03:57:49.000,285,11011397,13125,0,1728619068,12847.719749470001,-202.0260219299962,53142.62110848001 2024-10-11,03:57:50.000,285,11011420,13125,0,1728619069,12847.814057809992,-201.83569541999896,53143.21501368 2024-10-11,03:57:51.000,285,11011408,12765,0,1728619070,12847.861211980002,-201.5184845699987,53143.73206056 2024-10-11,03:57:52.000,285,11011398,12925,0,1728619071,12847.814057809992,259.1633083199995,53144.29801728001 2024-10-11,03:57:53.000,285,11011379,13285,0,1728619072,12847.787112569997,-200.74308026999643,53144.84999976001 2024-10-11,03:57:54.000,285,11011360,12925,0,1728619073,12847.780376260002,-200.44701681000151,53145.49980192001 2024-10-11,03:57:55.000,285,11011394,13085,0,1728619074,12847.800585190002,-200.1580024799987,53146.03781016 2024-10-11,03:57:56.000,285,11011443,13165,0,1728619075,12847.847739359997,-199.6998090299967,53146.69459944001 2024-10-11,03:57:57.000,285,11011432,13045,0,1728619076,12847.807321499997,-199.3050577499962,53147.26055616 2024-10-11,03:57:58.000,285,11011394,12925,0,1728619077,12847.760167330001,-198.9244047300017,53147.79856440001 2024-10-11,03:57:59.000,285,11011361,13085,0,1728619078,12847.726485779996,-198.43801476000226,53148.39246960001 2024-10-11,03:58:00.000,285,11011377,12885,0,1728619079,12847.814057809992,-197.9093300099994,53148.97938768 2024-10-11,03:58:01.000,285,11011459,13125,0,1728619080,12847.928575079997,-197.38064525999653,53149.6501512 2024-10-11,03:58:02.000,285,11011435,12885,0,1728619081,12848.123928069988,-196.78146921000007,53150.18117232 2024-10-11,03:58:03.000,285,11011400,12885,0,1728619082,12848.312544749999,-196.22458793999976,53150.83796160001 2024-10-11,03:58:04.000,285,11011394,12845,0,1728619083,12848.58873345999,-195.59016623999923,53151.417892560006 2024-10-11,03:58:05.000,285,11011384,13285,0,1728619084,12848.817768,-194.99803932000214,53152.06070760001 2024-10-11,03:58:06.000,285,11011426,13245,0,1728619085,12849.093956709992,-194.42705978999584,53152.59871584 2024-10-11,03:58:07.000,285,11011409,13005,0,1728619086,12849.356672799993,-193.77149069999723,53153.36729904 2024-10-11,03:58:08.000,285,11011383,12805,0,1728619087,12849.70696091999,-193.14411812999606,53153.91928152 2024-10-11,03:58:09.000,285,11011342,12805,0,1728619088,12850.198711550001,-192.47445077999873,53154.5411352 2024-10-11,03:58:10.000,285,11011425,12845,0,1728619089,12850.683725869989,-191.72019387000182,53155.24683432001 2024-10-11,03:58:11.000,285,11011385,12725,0,1728619090,12851.07443185,269.33520290999877,53155.9036236 2024-10-11,03:58:12.000,285,11011368,13125,0,1728619091,12851.498819380002,270.06126329999825,53156.62329696 2024-10-11,03:58:13.000,285,11011363,12965,0,1728619092,12852.00404262999,-189.4926687900006,53157.280086239996 2024-10-11,03:58:14.000,285,11011363,12965,0,1728619093,12852.482320639996,271.5274823400032,53157.99277248 2024-10-11,03:58:15.000,285,11011338,12965,0,1728619094,12852.967334959998,-188.14628495999932,53158.7334072 2024-10-11,03:58:16.000,285,11011389,13085,0,1728619095,12853.44561296999,-187.60350194999774,53159.55090024 2024-10-11,03:58:17.000,285,11011375,12925,0,1728619096,12853.883473119997,-186.9690802499972,53160.17275392 2024-10-11,03:58:18.000,285,11011374,12965,0,1728619097,12854.179870759988,274.0017269700038,53160.98325984 2024-10-11,03:58:19.000,285,11011366,12765,0,1728619098,12854.476268399994,-185.8200720599998,53161.73786880001 2024-10-11,03:58:20.000,285,11011428,12725,0,1728619099,12854.79287497,-185.2984364399963,53162.47850352 2024-10-11,03:58:21.000,285,11011406,13365,0,1728619100,12855.210526189992,-184.79794820999814,53163.22612536001 2024-10-11,03:58:22.000,285,11011383,12845,0,1728619101,12855.601232169989,-184.21991954999976,53163.93182448 2024-10-11,03:58:23.000,285,11011413,13125,0,1728619102,12855.897629809995,276.80023158000404,53164.742330400004 2024-10-11,03:58:24.000,285,11011391,13045,0,1728619103,12856.443270919997,-182.97222353999678,53165.56681056 2024-10-11,03:58:25.000,285,11011407,12885,0,1728619104,12856.82050427999,-182.3096053199988,53166.28648392 2024-10-11,03:58:26.000,285,11011450,12685,0,1728619105,12857.197737639995,278.66825103000156,53166.98519592001 2024-10-11,03:58:27.000,285,11011385,13085,0,1728619106,12857.460453729997,-181.1605971300014,53167.70486928001 2024-10-11,03:58:28.000,285,11011391,13165,0,1728619107,12857.723169819998,-180.44863500000065,53168.5153752 2024-10-11,03:58:29.000,285,11011427,12965,0,1728619108,12857.952204359994,-179.8353606899982,53169.24203568001 2024-10-11,03:58:30.000,285,11011421,13005,0,1728619109,12858.16776628,-179.2432337700011,53169.91978632 2024-10-11,03:58:31.000,285,11011367,12845,0,1728619110,12858.26207461999,-178.7356964099963,53170.69535664 2024-10-11,03:58:32.000,285,11011378,12925,0,1728619111,12858.396800819995,-178.192913400002,53171.42201712001 2024-10-11,03:58:33.000,285,11011388,13165,0,1728619112,12858.740352629997,-177.50209865999932,53171.99496096001 2024-10-11,03:58:34.000,285,11011369,12845,0,1728619113,12859.070431819993,-176.89587347999623,53172.672711600004 2024-10-11,03:58:35.000,285,11011393,12965,0,1728619114,12859.434192559995,284.0608354799988,53173.35046224 2024-10-11,03:58:36.000,285,11011396,12965,0,1728619115,12859.925943189992,-175.98653570999886,53174.07712272001 2024-10-11,03:58:37.000,285,11011418,13085,0,1728619116,12860.471584299994,745.4757378900031,53174.636092320005 2024-10-11,03:58:38.000,285,11011406,13045,0,1728619117,12860.94986231,-174.92211708000104,53175.32781720001 2024-10-11,03:58:39.000,285,11011361,12885,0,1728619118,12861.367513529993,-174.4357271100016,53175.90076104001 2024-10-11,03:58:40.000,285,11011355,13085,0,1728619119,12861.812109989994,746.9701534499982,53176.53658896 2024-10-11,03:58:41.000,285,11011405,13005,0,1728619120,12862.236497519996,286.88753661000374,53177.102545680005 2024-10-11,03:58:42.000,285,11011412,12725,0,1728619121,12862.842765419999,287.31048441000166,53177.668502399996 2024-10-11,03:58:43.000,285,11011400,12925,0,1728619122,12863.428824390001,287.7334322099996,53178.31131744 2024-10-11,03:58:44.000,285,11011350,12965,0,1728619123,12863.960992879998,-172.26459506999527,53178.97509384 2024-10-11,03:58:45.000,285,11011359,12965,0,1728619124,12864.52010660999,-171.8768929200014,53179.624896 2024-10-11,03:58:46.000,285,11011444,12925,0,1728619125,12865.025329859993,-171.5173872899977,53180.19085272001 2024-10-11,03:58:47.000,285,11011361,12965,0,1728619126,12865.54402573,749.7968545800031,53180.82668064 2024-10-11,03:58:48.000,285,11011452,12925,0,1728619127,12866.062721599992,-170.83362168000167,53181.44853432 2024-10-11,03:58:49.000,285,11011357,13005,0,1728619128,12866.567944849994,-170.4036247499971,53182.02147816 2024-10-11,03:58:50.000,285,11011386,13005,0,1728619129,12867.167476440001,-169.96657869000046,53182.636344720006 2024-10-11,03:58:51.000,285,11011387,12725,0,1728619130,12867.767008029994,-169.48018872000102,53183.258198400006 2024-10-11,03:58:52.000,285,11011366,12885,0,1728619131,12868.346330690001,-168.92330745000072,53183.88005208001 2024-10-11,03:58:53.000,285,11011404,12845,0,1728619132,12868.871762869989,-168.4862613899968,53184.49491864 2024-10-11,03:58:54.000,285,11011361,13085,0,1728619133,12869.39719504999,-168.02806794000207,53185.1097852 2024-10-11,03:58:55.000,285,11011317,13165,0,1728619134,12869.949572469988,-167.52053057999728,53185.78054872 2024-10-11,03:58:56.000,285,11011421,12965,0,1728619135,12870.387432619995,-167.0059440900004,53186.36746680001 2024-10-11,03:58:57.000,285,11011347,13205,0,1728619136,12870.764665980001,-166.42791543000203,53186.89848792001 2024-10-11,03:58:58.000,285,11011362,12965,0,1728619137,12871.236207679998,294.77551307999966,53187.40854768 2024-10-11,03:58:59.000,285,11011365,13045,0,1728619138,12871.855948199991,-164.96874551999645,53187.89764608 2024-10-11,03:59:00.000,285,11011357,12845,0,1728619139,12872.745141119995,-164.10170252999524,53188.45661568001 2024-10-11,03:59:01.000,285,11011412,13005,0,1728619140,12873.748851309989,-163.58711603999836,53188.88283000001 2024-10-11,03:59:02.000,285,11011374,13165,0,1728619141,12874.644780540002,-163.78449168000225,53189.42083824 2024-10-11,03:59:03.000,285,11011368,12765,0,1728619142,12874.894024009998,-164.5035029399951,53190.09858888 2024-10-11,03:59:04.000,285,11011374,12965,0,1728619143,12874.725616260002,-165.1238263799969,53190.9090948 2024-10-11,03:59:05.000,285,11011376,12845,0,1728619144,12874.557208509992,295.46632782000233,53191.6078068 2024-10-11,03:59:06.000,285,11011400,12805,0,1728619145,12874.860342459993,-164.78546813999856,53192.222673360004 2024-10-11,03:59:07.000,285,11011389,13085,0,1728619146,12875.48008298,-164.55284684999788,53192.87946264 2024-10-11,03:59:18.000,285,11011384,12765,0,1728619157,12879.764376139989,-164.54579771999852,53198.56697832001 2024-10-11,03:59:19.000,285,11011353,13045,0,1728619158,12879.92604757999,-164.44006077000085,53198.96524416 2024-10-11,03:59:20.000,285,11011490,12965,0,1728619159,12880.24939045999,-164.36252034000063,53199.39844560001 2024-10-11,03:59:21.000,285,11011371,12805,0,1728619160,12880.552524409992,-164.22858686999825,53199.7478016 2024-10-11,03:59:22.000,285,11011387,12485,0,1728619161,12880.741141090002,-164.05235861999972,53200.174015920005 2024-10-11,03:59:23.000,285,11011406,12885,0,1728619162,12880.761350020002,-163.93957253999542,53200.558307520005 2024-10-11,03:59:24.000,285,11011421,12805,0,1728619163,12880.956703009993,-163.91842514999735,53200.91465064001 2024-10-11,03:59:25.000,285,11011398,12925,0,1728619164,12881.23289172,-163.8902286299999,53201.29195512001 2024-10-11,03:59:26.000,285,11011426,12885,0,1728619165,12881.610125079991,-163.85498297999584,53201.64131112 2024-10-11,03:59:27.000,285,11011338,12685,0,1728619166,12881.933467959992,-163.8267864599984,53201.99066712001 2024-10-11,03:59:28.000,285,11011374,12885,0,1728619167,12882.223129289989,-164.0100638399963,53202.333036 2024-10-11,03:59:29.000,285,11011371,13165,0,1728619168,12882.59362634,-164.30612729999848,53202.689379120005 2024-10-11,03:59:30.000,285,11011409,12845,0,1728619169,12882.79571564,-164.55284684999788,53203.03873512 2024-10-11,03:59:31.000,285,11011398,12925,0,1728619170,12882.997804940002,-164.86300856999878,53203.43001384001 2024-10-11,03:59:32.000,285,11011420,13045,0,1728619171,12883.213366859993,-165.0603842099954,53203.8003312 2024-10-11,03:59:33.000,285,11011406,12965,0,1728619172,12883.556918669994,295.29714870000316,53204.13571296 2024-10-11,03:59:34.000,285,11011399,12885,0,1728619173,12884.116032400001,-165.50447939999867,53204.49205608 2024-10-11,03:59:35.000,285,11011397,12965,0,1728619174,12884.708827679999,-165.83578850999766,53204.84141208001 2024-10-11,03:59:36.000,285,11011384,13125,0,1728619175,12885.355513440001,294.4371548400013,53205.2676264 2024-10-11,03:59:37.000,285,11011434,12645,0,1728619176,12885.975253959994,-166.37857151999924,53205.637943760004 2024-10-11,03:59:38.000,285,11011369,12885,0,1728619177,12886.615203410001,-166.62529106999864,53206.03620960001 2024-10-11,03:59:39.000,285,11011378,12765,0,1728619178,12887.140635589989,293.6335540200016,53206.427488320005 2024-10-11,03:59:40.000,285,11011399,13285,0,1728619179,12887.659331459996,753.8501043299984,53206.9445352 2024-10-11,03:59:41.000,285,11011426,12885,0,1728619180,12888.306017219998,-167.47118667000177,53207.314852560005 2024-10-11,03:59:42.000,285,11011431,12805,0,1728619181,12888.85165833,292.7806092899991,53207.70613128 2024-10-11,03:59:43.000,285,11011333,12765,0,1728619182,12889.222155379997,-168.02101880999544,53208.14631984001 2024-10-11,03:59:44.000,285,11011439,12885,0,1728619183,12889.572443499994,-168.31708226999763,53208.558559920006 2024-10-11,03:59:45.000,285,11011359,13085,0,1728619184,12889.99009472,-168.61314572999981,53208.9708 2024-10-11,03:59:46.000,285,11011392,12965,0,1728619185,12890.495317970002,291.5188150200047,53209.36207872 2024-10-11,03:59:47.000,285,11011386,12765,0,1728619186,12891.014013839995,291.06767070000205,53209.86515136 2024-10-11,03:59:48.000,285,11011415,12965,0,1728619187,12891.492291850001,-169.83969434999744,53210.27040432 2024-10-11,03:59:49.000,285,11011420,12965,0,1728619188,12891.936888309989,290.2076768400002,53210.65469592 2024-10-11,03:59:50.000,285,11011449,13125,0,1728619189,12892.334330599995,-170.72083559999737,53211.05994888 2024-10-11,03:59:51.000,285,11011367,13045,0,1728619190,12892.603782999991,-171.0732921000017,53211.47917608001 2024-10-11,03:59:52.000,285,11011383,12765,0,1728619191,12892.893444330002,-171.43279772999813,53211.84949344 2024-10-11,03:59:53.000,285,11011405,13245,0,1728619192,12893.122478869998,288.7273595400038,53212.26872064001 2024-10-11,03:59:54.000,285,11011411,12765,0,1728619193,12893.25720506999,-172.05312116999994,53212.61807664 2024-10-11,03:59:55.000,285,11011399,12925,0,1728619194,12893.31783185999,-172.13066160000017,53213.00935536001 2024-10-11,03:59:56.000,285,11011411,12885,0,1728619195,12893.47950329999,-172.22934941999847,53213.365698479996 2024-10-11,03:59:57.000,285,11011427,13125,0,1728619196,12893.573811639995,-172.29279158999998,53213.60326056 2024-10-11,03:59:58.000,285,11011382,12725,0,1728619197,12893.695065219996,-172.41967592999572,53213.91768096001 2024-10-11,03:59:59.000,285,11011406,13085,0,1728619198,12893.870209280001,287.97310262999963,53214.260049840006 2024-10-11,04:00:00.000,285,11011398,12965,0,1728619199,12894.025144409992,-172.4549215799998,53214.525560400005 2024-10-11,04:00:01.000,285,11011375,13005,0,1728619200,12894.146397989993,-172.41262679999636,53214.81901944 2024-10-11,04:00:02.000,285,11011367,13085,0,1728619201,12894.368696219994,-172.4690198399985,53215.11946560001 2024-10-11,04:00:03.000,285,11011382,12685,0,1728619202,12894.49668610999,-172.41967592999572,53215.35004056 2024-10-11,04:00:04.000,285,11011486,12845,0,1728619203,12894.692039099995,-172.2716442000019,53215.7133708 2024-10-11,04:00:05.000,285,11011383,13005,0,1728619204,12894.75940219999,-172.13066160000017,53215.867087440005 2024-10-11,04:00:06.000,285,11011413,13125,0,1728619205,12894.80655637,-171.9121385699982,53216.132598000004 2024-10-11,04:00:07.000,285,11011380,12765,0,1728619206,12894.77961112999,288.6991630199991,53216.370160080005 2024-10-11,04:00:08.000,285,11011356,12765,0,1728619207,12894.752665889995,288.79080170999805,53216.635670640004 2024-10-11,04:00:09.000,285,11011418,12965,0,1728619208,12894.76613851,-171.55263294000179,53216.89419408001 2024-10-11,04:00:10.000,285,11011423,13005,0,1728619209,12894.78634744,-171.27771686999768,53217.11778192 2024-10-11,04:00:11.000,285,11011342,12885,0,1728619210,12894.611203379995,-171.02394818999892,53217.2854728 2024-10-11,04:00:12.000,285,11011408,13205,0,1728619211,12894.382168839998,-170.713786469998,53217.592906080004 2024-10-11,04:00:13.000,285,11011386,12885,0,1728619212,12894.207024779993,-170.3049369299988,53217.760596960004 2024-10-11,04:00:14.000,285,11011405,13045,0,1728619213,12893.897154519997,290.5671824700039,53217.94226208001 2024-10-11,04:00:15.000,285,11011385,13085,0,1728619214,12893.594020569995,-169.5506800200019,53218.10995296001 2024-10-11,04:00:16.000,285,11011388,13085,0,1728619215,12893.3447771,-169.17707612999948,53218.214759760005 2024-10-11,04:00:17.000,285,11011421,12885,0,1728619216,12893.082061009998,-168.71888267999748,53218.41738624 2024-10-11,04:00:18.000,285,11011316,13085,0,1728619217,12892.731772890002,-168.27478749000147,53218.55712864 2024-10-11,04:00:19.000,285,11011376,13045,0,1728619218,12892.374748459995,-168.02101880999544,53218.62699984 2024-10-11,04:00:20.000,285,11011421,12765,0,1728619219,12892.10529606,-167.69675882999582,53218.80167784 2024-10-11,04:00:21.000,285,11011382,12965,0,1728619220,12891.822371039998,-167.30200754999532,53218.85757480001 2024-10-11,04:00:22.000,285,11011394,12685,0,1728619221,12891.418192439996,-166.87201061999804,53218.91347176 2024-10-11,04:00:23.000,285,11011367,12965,0,1728619222,12890.973595979995,-166.5477506399984,53219.0322528 2024-10-11,04:00:24.000,285,11011362,12565,0,1728619223,12890.677198339989,-166.20939240000007,53219.11609824001 2024-10-11,04:00:25.000,285,11011405,13165,0,1728619224,12890.481845349997,-165.6807076499972,53219.13007248 2024-10-11,04:00:26.000,285,11011338,13125,0,1728619225,12890.171975090001,755.9154994199998,53219.24885352 2024-10-11,04:00:27.000,285,11011405,12765,0,1728619226,12889.84863221,-164.6938294499996,53219.25584064 2024-10-11,04:00:28.000,285,11011410,12965,0,1728619227,12889.572443499994,-164.1369481799993,53219.32571184 2024-10-11,04:00:29.000,285,11011379,13125,0,1728619228,12889.289518479993,-163.58711603999836,53219.35366032 2024-10-11,04:00:30.000,285,11011368,12965,0,1728619229,12889.161528589997,-163.0584312899955,53219.3466732 2024-10-11,04:00:31.000,285,11011319,12805,0,1728619230,12889.033538700001,-162.69187652999972,53219.4165444 2024-10-11,04:00:32.000,285,11011386,12685,0,1728619231,12888.966175599991,-162.39581306999753,53219.47942848001 2024-10-11,04:00:33.000,285,11011324,12925,0,1728619232,12888.972911910001,-161.9728652699996,53219.51436408 2024-10-11,04:00:34.000,285,11011454,13125,0,1728619233,12889.013329770001,-161.6133596399959,53219.52833832001 2024-10-11,04:00:35.000,285,11011435,13005,0,1728619234,12888.993120840001,-161.32434531000035,53219.64013224 2024-10-11,04:00:36.000,285,11011363,12845,0,1728619235,12888.844922019991,-161.18336270999862,53219.6610936 2024-10-11,04:00:37.000,285,11011385,12925,0,1728619236,12888.757349989995,-161.06352750000224,53219.70301632 2024-10-11,04:00:38.000,285,11011365,13005,0,1728619237,12888.757349989995,299.58301973999914,53219.78686176001 2024-10-11,04:00:39.000,285,11011384,12965,0,1728619238,12888.68325057999,-160.86615185999835,53219.80782312 2024-10-11,04:00:40.000,285,11011400,13325,0,1728619239,12888.46768866,-160.73221838999598,53219.82878448 2024-10-11,04:00:41.000,285,11011405,13085,0,1728619240,12888.137609470003,-160.69697273999918,53219.800836 2024-10-11,04:00:42.000,285,11011409,12805,0,1728619241,12887.787321349992,-160.62648143999832,53219.83577160001 2024-10-11,04:00:43.000,285,11011402,13045,0,1728619242,12887.416824299995,-160.58418666000216,53219.83577160001 2024-10-11,04:00:44.000,285,11011408,12765,0,1728619243,12887.080008799989,300.0623605799992,53219.800836 2024-10-11,04:00:45.000,285,11011382,12965,0,1728619244,12886.749929609992,-160.53484274999937,53219.80782312 2024-10-11,04:00:46.000,285,11011367,12805,0,1728619245,12886.399641489996,-160.4291058000017,53219.73795192 2024-10-11,04:00:47.000,285,11011408,13045,0,1728619246,12886.096507539994,-160.22468102999846,53219.76590040001 2024-10-11,04:00:48.000,285,11011412,13005,0,1728619247,12885.793373589993,-160.12599321000016,53219.75192616 2024-10-11,04:00:49.000,285,11011334,12965,0,1728619248,12885.348777129992,-159.94976496000163,53219.71699056001 2024-10-11,04:00:50.000,285,11011383,13245,0,1728619249,12884.836817569994,-159.7241928000003,53219.68205496 2024-10-11,04:00:51.000,285,11011403,12965,0,1728619250,12884.257494910002,-159.39993282000069,53219.70301632 2024-10-11,04:00:52.000,285,11011397,12925,0,1728619251,12883.63101808,-159.09682022999914,53219.723977680005 2024-10-11,04:00:53.000,285,11011424,12965,0,1728619252,12882.937178150001,301.85988873000315,53219.6610936 2024-10-11,04:00:54.000,285,11011433,13205,0,1728619253,12882.229865599998,-158.39190722999774,53219.6610936 2024-10-11,04:00:55.000,285,11011376,13125,0,1728619254,12881.49560781,302.5859491200026,53219.68205496 2024-10-11,04:00:56.000,285,11011387,12765,0,1728619255,12880.687250609997,302.97365127000376,53219.69602920001 2024-10-11,04:00:57.000,285,11011345,12965,0,1728619256,12879.899102339994,-157.29224294999585,53219.654106480004 2024-10-11,04:00:58.000,285,11011405,12885,0,1728619257,12879.043590969995,303.6856134000045,53219.58423528 2024-10-11,04:00:59.000,285,11011382,13085,0,1728619258,12878.228497459997,-156.58732995000173,53219.59820952001 2024-10-11,04:01:00.000,285,11011365,12885,0,1728619259,12877.500975979994,304.40462466000463,53219.57724816001 2024-10-11,04:01:01.000,285,11011398,13005,0,1728619260,12876.807136049996,-155.76963086999604,53219.54929968001 2024-10-11,04:01:02.000,285,11011388,12965,0,1728619261,12876.086350879988,-155.3960269800009,53219.43051864001 2024-10-11,04:01:03.000,285,11011413,12885,0,1728619262,12875.43966512,-154.96603004999633,53219.4165444 2024-10-11,04:01:04.000,285,11011427,13165,0,1728619263,12874.846869839988,-154.55718050999712,53219.31173760001 2024-10-11,04:01:05.000,285,11011400,12845,0,1728619264,12874.19344776999,306.5405110499996,53219.1370596 2024-10-11,04:01:06.000,285,11011382,13125,0,1728619265,12873.647806659988,-153.61964622000232,53219.0671884 2024-10-11,04:01:07.000,285,11011383,12845,0,1728619266,12873.156056029991,-153.2460423299999,53219.01827856 2024-10-11,04:01:08.000,285,11011346,12765,0,1728619267,12872.724932189994,307.83050183999876,53218.84360056 2024-10-11,04:01:09.000,285,11011400,12805,0,1728619268,12872.192763699997,-152.33670455999527,53218.57110288001 2024-10-11,04:01:10.000,285,11011380,12805,0,1728619269,12871.79532140999,-151.75162676999753,53218.57110288001 2024-10-11,04:01:11.000,285,11011411,12765,0,1728619270,12871.424824359994,309.4940965200003,53218.57110288001 2024-10-11,04:01:12.000,285,11011388,12965,0,1728619271,12871.101481479993,-150.55327466999734,53218.41039912 2024-10-11,04:01:13.000,285,11011396,12965,0,1728619272,12870.933073729997,-149.89770557999873,53218.263669600005 2024-10-11,04:01:14.000,285,11011376,12765,0,1728619273,12870.798347529992,-149.36902082999586,53218.15886280001 2024-10-11,04:01:15.000,285,11011391,12925,0,1728619274,12870.710775499996,-148.82623782000155,53218.07501736 2024-10-11,04:01:16.000,285,11011383,12805,0,1728619275,12870.56257668,-148.25525828999525,53217.94226208001 2024-10-11,04:01:17.000,285,11011437,12645,0,1728619276,12870.549104059995,-147.74067179999838,53217.81649392 2024-10-11,04:01:18.000,285,11011351,13085,0,1728619277,12870.62320347,-147.3106748700011,53217.68373864001 2024-10-11,04:01:19.000,285,11011403,12845,0,1728619278,12870.650148709996,-146.7537936000008,53217.62085456 2024-10-11,04:01:20.000,285,11011423,12685,0,1728619279,12870.636676089991,-146.11937190000026,53217.530022 2024-10-11,04:01:21.000,285,11011402,12925,0,1728619280,12870.650148709996,775.8856847100033,53217.40425384 2024-10-11,04:01:22.000,285,11011445,12845,0,1728619281,12870.61646715999,-144.9139706700007,53217.26451144 2024-10-11,04:01:23.000,285,11011375,12885,0,1728619282,12870.56257668,-144.3570894000004,53217.257524320004 2024-10-11,04:01:24.000,285,11011385,12885,0,1728619283,12870.46153203,-143.8847976899997,53217.159704640006 2024-10-11,04:01:25.000,285,11011421,12925,0,1728619284,12870.35375106999,-143.44775162999576,53217.01297512001 2024-10-11,04:01:26.000,285,11011395,13125,0,1728619285,12870.35375106999,-142.9966073100004,53216.873232720005 2024-10-11,04:01:27.000,285,11011371,12965,0,1728619286,12870.39416892999,318.21387033000065,53216.83829712 2024-10-11,04:01:28.000,285,11011372,12605,0,1728619287,12870.38069631,-142.17890823000198,53216.74047744 2024-10-11,04:01:29.000,285,11011387,13085,0,1728619288,12870.37395999999,-141.9462869400013,53216.6216964 2024-10-11,04:01:30.000,285,11011338,12685,0,1728619289,12870.40090524,779.8472957699996,53216.50990248001 2024-10-11,04:01:31.000,285,11011397,12965,0,1728619290,12870.41437785999,-141.28366871999606,53216.42605704 2024-10-11,04:01:32.000,285,11011440,12965,0,1728619291,12870.38069631,-141.05104742999538,53216.31426312001 2024-10-11,04:01:33.000,285,11011378,12965,0,1728619292,12870.41437785999,-140.87481917999685,53216.19548208001 2024-10-11,04:01:34.000,285,11011382,13005,0,1728619293,12870.47500464999,-140.67744354000024,53216.09766240001 2024-10-11,04:01:35.000,285,11011382,12765,0,1728619294,12870.38069631,-140.52941180999915,53216.04176544 2024-10-11,04:01:36.000,285,11011375,13125,0,1728619295,12870.286387969994,-140.45187137999892,53215.99984272 2024-10-11,04:01:37.000,285,11011467,12805,0,1728619296,12870.077562359998,-140.42367486000148,53215.818177600006 2024-10-11,04:01:38.000,285,11011364,12965,0,1728619297,12869.983254019993,-140.39547833999677,53215.69240944001 2024-10-11,04:01:39.000,285,11011356,12845,0,1728619298,12869.855264129998,-140.48711702999572,53215.6784352 2024-10-11,04:01:40.000,285,11011376,13005,0,1728619299,12869.794637339997,-140.5223626799998,53215.54567992 2024-10-11,04:01:41.000,285,11011395,13165,0,1728619300,12869.814846269997,-140.7479348400011,53215.461834480004 2024-10-11,04:01:42.000,285,11011394,12765,0,1728619301,12869.848527820002,-141.00875264999922,53215.41991176 2024-10-11,04:01:43.000,285,11011351,12725,0,1728619302,12870.003462949993,-141.3259634999995,53215.32209208 2024-10-11,04:01:44.000,285,11011389,13285,0,1728619303,12870.33354213999,-141.60087956999632,53215.32209208 2024-10-11,04:01:45.000,285,11011331,12605,0,1728619304,12870.68383026,-141.91104128999723,53215.33606632001 2024-10-11,04:01:46.000,285,11011391,12685,0,1728619305,12870.953282659997,-142.33398908999516,53215.35702768001 2024-10-11,04:01:47.000,285,11011402,12765,0,1728619306,12871.310307089989,317.9389542600038,53215.37798904 2024-10-11,04:01:48.000,285,11011434,12885,0,1728619307,12871.727958309995,-143.05300034999527,53215.433886000006 2024-10-11,04:01:49.000,285,11011331,12725,0,1728619308,12872.266863110002,-143.41250597999897,53215.482795840006 2024-10-11,04:01:50.000,285,11011430,12965,0,1728619309,12872.765350049995,-143.7720116099954,53215.61555112 2024-10-11,04:01:51.000,285,11011378,13005,0,1728619310,12873.216682819992,-144.13151723999908,53215.75529352 2024-10-11,04:01:52.000,285,11011398,12765,0,1728619311,12873.748851309989,-144.53331764999893,53215.87407456 2024-10-11,04:01:53.000,285,11011378,12965,0,1728619312,12874.206920389996,315.75372395999875,53215.95792000001 2024-10-11,04:01:54.000,285,11011359,12965,0,1728619313,12874.631307919997,-145.36511498999607,53216.153559360006 2024-10-11,04:01:55.000,285,11011395,13085,0,1728619314,12874.867078769988,-145.75986626999656,53216.321250240006 2024-10-11,04:01:56.000,285,11011392,12845,0,1728619315,12875.13653117,-146.0488805999994,53216.50990248001 2024-10-11,04:01:57.000,285,11011368,12925,0,1728619316,12875.39924726,-146.46477926999796,53216.73349032 2024-10-11,04:01:58.000,285,11011438,12805,0,1728619317,12875.756271689992,-146.88067793999653,53217.01297512001 2024-10-11,04:01:59.000,285,11011363,13085,0,1728619318,12876.214340769999,-147.26838008999766,53217.2156016 2024-10-11,04:02:00.000,285,11011374,12925,0,1728619319,12876.706091399996,-147.5573944200005,53217.46713792001 2024-10-11,04:02:01.000,285,11011435,12965,0,1728619320,12877.305622989988,-147.77591744999518,53217.760596960004 2024-10-11,04:02:02.000,285,11011358,12925,0,1728619321,12877.91189088999,-148.02263700000185,53217.97021056001 2024-10-11,04:02:03.000,285,11011448,13045,0,1728619322,12878.417114139993,-148.24116002999654,53218.38943776 2024-10-11,04:02:04.000,285,11011368,12845,0,1728619323,12878.80782011999,312.24325721999776,53218.64097408001 2024-10-11,04:02:05.000,285,11011437,12725,0,1728619324,12878.9964368,-148.69230434999918,53218.934433120005 2024-10-11,04:02:06.000,285,11011403,12965,0,1728619325,12878.9964368,-148.81213955999556,53219.171995200006 2024-10-11,04:02:07.000,285,11011355,13005,0,1728619326,12878.962755249995,-148.854434339999,53219.388595920005 2024-10-11,04:02:08.000,285,11011421,12805,0,1728619327,12878.902128459995,-148.79099216999748,53219.71000344 2024-10-11,04:02:09.000,285,11011401,13125,0,1728619328,12878.88865583999,-148.71345173999725,53219.891668560005 2024-10-11,04:02:10.000,285,11011418,12925,0,1728619329,12878.700039159994,-148.6711569600011,53220.06634656 2024-10-11,04:02:11.000,285,11011394,12685,0,1728619330,12878.356487349993,-148.6218130499983,53220.227050320005 2024-10-11,04:02:12.000,285,11011435,12925,0,1728619331,12878.066826019996,-148.6711569600011,53220.43666392001 2024-10-11,04:02:13.000,285,11011395,13325,0,1728619332,12877.723274209995,-148.76279565000004,53220.50653512001 2024-10-11,04:02:14.000,285,11011358,12965,0,1728619333,12877.541393839994,-148.93902389999857,53220.59736768 2024-10-11,04:02:15.000,285,11011382,13165,0,1728619334,12877.218050959993,-149.1786943199986,53220.70217448001 2024-10-11,04:02:16.000,285,11011430,13085,0,1728619335,12876.712827709991,311.2352316300021,53220.82095552001 2024-10-11,04:02:17.000,285,11011408,12885,0,1728619336,12876.254758629999,771.7125997500043,53220.92576232 2024-10-11,04:02:18.000,285,11011411,12765,0,1728619337,12875.924679440002,310.8757259999984,53220.8838396 2024-10-11,04:02:19.000,285,11011371,13005,0,1728619338,12875.608072869996,-149.89770557999873,53220.98864640001 2024-10-11,04:02:20.000,285,11011421,13005,0,1728619339,12875.075904379999,-150.14442512999813,53220.91178808 2024-10-11,04:02:21.000,285,11011366,12885,0,1728619340,12874.590890059997,-150.27130947000114,53220.897813840005 2024-10-11,04:02:22.000,285,11011403,12805,0,1728619341,12874.01830371,310.38933602999896,53220.75108432001 2024-10-11,04:02:23.000,285,11011363,12885,0,1728619342,12873.492871529998,310.43867994000175,53220.64627752 2024-10-11,04:02:24.000,285,11011385,12845,0,1728619343,12872.89333993999,-150.18671991000156,53220.57640632 2024-10-11,04:02:25.000,285,11011403,12965,0,1728619344,12872.475688719998,310.3470412500028,53220.48557376001 2024-10-11,04:02:26.000,285,11011383,13045,0,1728619345,12872.159082149992,-150.51097989000118,53220.33185712 2024-10-11,04:02:27.000,285,11011461,12925,0,1728619346,12871.90310237,-150.7224537899965,53220.2549988 2024-10-11,04:02:28.000,285,11011411,12965,0,1728619347,12871.66059521,770.3944124400005,53220.14320488 2024-10-11,04:02:29.000,285,11011388,12965,0,1728619348,12871.377670189999,-151.01146811999934,53219.98250112001 2024-10-11,04:02:30.000,285,11011430,13005,0,1728619349,12871.047591000002,-151.13130332999572,53219.88468144001 2024-10-11,04:02:31.000,285,11011442,13045,0,1728619350,12870.879183249992,-151.1806472399985,53219.82878448 2024-10-11,04:02:32.000,285,11011361,12965,0,1728619351,12870.704039190001,-151.24408941000002,53219.77987464 2024-10-11,04:02:33.000,285,11011396,12805,0,1728619352,12870.42111417,309.2967208800037,53219.74493904001 2024-10-11,04:02:34.000,285,11011385,12805,0,1728619353,12870.25944273,-151.2299911500013,53219.62615800001 2024-10-11,04:02:35.000,285,11011343,13005,0,1728619354,12870.057353429998,-151.0185172499987,53219.54929968001 2024-10-11,04:02:36.000,285,11011407,12845,0,1728619355,12869.875473059998,309.853602150004,53219.52833832001 2024-10-11,04:02:37.000,285,11011370,12845,0,1728619356,12869.720537929992,-150.673109880001,53219.50038984001 2024-10-11,04:02:38.000,285,11011419,12765,0,1728619357,12869.666647450002,-150.58147119000205,53219.36763456 2024-10-11,04:02:39.000,285,11011339,12925,0,1728619358,12869.686856380002,-150.51802902000054,53219.29077624001 2024-10-11,04:02:40.000,285,11011419,12885,0,1728619359,12869.734010549997,-150.45458684999903,53219.276802 2024-10-11,04:02:41.000,285,11011397,12765,0,1728619360,12869.848527820002,-150.48278336999647,53219.18596944 2024-10-11,04:02:42.000,285,11011417,12765,0,1728619361,12869.969781399988,-150.55327466999734,53219.13007248 2024-10-11,04:02:43.000,285,11011430,12925,0,1728619362,12870.138189149999,309.96638823000103,53219.0671884 2024-10-11,04:02:44.000,285,11011411,12805,0,1728619363,12870.33354213999,309.8747495400021,53219.01827856 2024-10-11,04:02:45.000,285,11011424,12965,0,1728619364,12870.710775499996,-151.00441898999998,53218.9623816 2024-10-11,04:02:46.000,285,11011407,12725,0,1728619365,12871.168844579988,-151.18769636999787,53218.92045888 2024-10-11,04:02:47.000,285,11011377,12925,0,1728619366,12871.49892377,-151.30753158000152,53218.92045888 2024-10-11,04:02:48.000,285,11011410,12765,0,1728619367,12871.943520230001,-151.38507201000175,53219.06020128 2024-10-11,04:02:49.000,285,11011380,13165,0,1728619368,12872.415061929998,309.17688567000005,53219.03923992 2024-10-11,04:02:50.000,285,11011347,13125,0,1728619369,12872.825976839995,769.7317942200025,53219.04622704001 2024-10-11,04:02:51.000,285,11011387,12885,0,1728619370,12873.243628060001,-151.70228286000201,53219.16500808001 2024-10-11,04:02:52.000,285,11011361,12885,0,1728619371,12873.492871529998,308.7116430899987,53219.29077624001 2024-10-11,04:02:53.000,285,11011361,12765,0,1728619372,12873.668015589988,-152.14637804999802,53219.25584064 2024-10-11,04:02:54.000,285,11011364,12965,0,1728619373,12873.91052274999,-152.35785195000062,53219.339686080006 2024-10-11,04:02:55.000,285,11011415,12925,0,1728619374,12874.13955729,-152.61162062999938,53219.47244136 2024-10-11,04:02:56.000,285,11011329,12925,0,1728619375,12874.30122873,-152.71030844999768,53219.605196640005 2024-10-11,04:02:57.000,285,11011382,12885,0,1728619376,12874.550472199997,-152.7878488799979,53219.73795192 2024-10-11,04:02:58.000,285,11011376,12805,0,1728619377,12874.914232939998,-152.9006349600022,53219.84974584 2024-10-11,04:02:59.000,285,11011336,12845,0,1728619378,12875.345356779995,-153.18964928999776,53219.98250112001 2024-10-11,04:03:00.000,285,11011389,12765,0,1728619379,12875.992042539998,-153.45046709999588,53220.23403744 2024-10-11,04:03:01.000,285,11011400,12805,0,1728619380,12876.69935509,-153.69013751999591,53220.394741200005 2024-10-11,04:03:02.000,285,11011474,12925,0,1728619381,12877.332568229998,-154.04259402000025,53220.47858664 2024-10-11,04:03:03.000,285,11011368,12765,0,1728619382,12877.91189088999,-154.37390312999923,53220.67422600001 2024-10-11,04:03:04.000,285,11011417,12725,0,1728619383,12878.666357609989,-154.66996659000142,53220.91877520001 2024-10-11,04:03:05.000,285,11011396,12765,0,1728619384,12879.353461229992,-155.11406177999743,53221.08646608001 2024-10-11,04:03:06.000,285,11011412,12765,0,1728619385,12879.92604757999,-155.63569740000094,53221.28909256 2024-10-11,04:03:07.000,285,11011383,12885,0,1728619386,12880.444743449996,-156.115038240001,53221.52665464 2024-10-11,04:03:08.000,285,11011447,12885,0,1728619387,12881.071220279999,304.04511903000093,53221.722294 2024-10-11,04:03:09.000,285,11011335,12765,0,1728619388,12881.852632239992,-157.13011295999604,53221.91793336 2024-10-11,04:03:10.000,285,11011369,12805,0,1728619389,12882.66772574999,-157.71519075000106,53222.1764568 2024-10-11,04:03:11.000,285,11011370,13005,0,1728619390,12883.294202579993,-158.13813854999898,53222.407031760005 2024-10-11,04:03:12.000,285,11011371,12685,0,1728619391,12884.001515129996,-158.56813547999627,53222.72843928 2024-10-11,04:03:13.000,285,11011403,13045,0,1728619392,12884.675146129994,-159.02632892999827,53223.0149112 2024-10-11,04:03:14.000,285,11011423,13125,0,1728619393,12885.368986059992,-159.3153432600011,53223.23151192 2024-10-11,04:03:15.000,285,11011369,12525,0,1728619394,12886.06282598999,300.8659613999989,53223.49702248 2024-10-11,04:03:16.000,285,11011374,12925,0,1728619395,12886.749929609992,-160.14009146999888,53223.797468640005 2024-10-11,04:03:17.000,285,11011406,12765,0,1728619396,12887.34272488999,300.0271149300024,53224.014069360004 2024-10-11,04:03:18.000,285,11011418,12965,0,1728619397,12887.901838619997,-160.8943483799958,53224.21669584 2024-10-11,04:03:19.000,285,11011361,12885,0,1728619398,12888.393589249994,-161.24680488000013,53224.41233520001 2024-10-11,04:03:20.000,285,11011368,12925,0,1728619399,12888.905548809991,-161.7120474600015,53224.69880712001 2024-10-11,04:03:21.000,285,11011400,12925,0,1728619400,12889.215419070002,298.29302895,53224.84553664001 2024-10-11,04:03:22.000,285,11011426,12885,0,1728619401,12889.430980989993,-162.66368001000228,53225.02720176 2024-10-11,04:03:23.000,285,11011421,13125,0,1728619402,12889.552234569994,297.59516507999797,53225.24380248 2024-10-11,04:03:24.000,285,11011386,12925,0,1728619403,12889.76779649,-163.25580692999938,53225.306686560005 2024-10-11,04:03:25.000,285,11011388,12805,0,1728619404,12889.94294054999,-163.7280986400001,53225.4604032 2024-10-11,04:03:26.000,285,11011347,12845,0,1728619405,12890.138293539996,-163.96071993000078,53225.48835168 2024-10-11,04:03:27.000,285,11011429,12925,0,1728619406,12890.320173909997,-164.20039035000082,53225.50232592 2024-10-11,04:03:28.000,285,11011415,12685,0,1728619407,12890.603098929998,-164.41186424999614,53225.544248640006 2024-10-11,04:03:29.000,285,11011395,12925,0,1728619408,12890.791715609994,-164.66563293000218,53225.57918424 2024-10-11,04:03:30.000,285,11011395,13125,0,1728619409,12890.778242989989,-164.94759812999837,53225.57918424 2024-10-11,04:03:31.000,285,11011383,13205,0,1728619410,12890.670462029993,-165.1731702899997,53225.51630016001 2024-10-11,04:03:32.000,285,11011428,12925,0,1728619411,12890.690670959993,-165.49038113999995,53225.45341608 2024-10-11,04:03:33.000,285,11011407,13085,0,1728619412,12890.589626309993,294.7473165600022,53225.38354488 2024-10-11,04:03:34.000,285,11011377,12925,0,1728619413,12890.367328079992,-166.188245010002,53225.31367368 2024-10-11,04:03:35.000,285,11011393,13085,0,1728619414,12890.097875679996,-166.47021020999819,53225.22982824001 2024-10-11,04:03:36.000,285,11011385,13285,0,1728619415,12889.88231375999,-166.75922454000101,53225.17393128 2024-10-11,04:03:37.000,285,11011445,12765,0,1728619416,12889.646542909999,-166.92135453000083,53225.06213736001 2024-10-11,04:03:38.000,285,11011432,12645,0,1728619417,12889.417508369988,293.54191533000267,53224.96431768001 2024-10-11,04:03:39.000,285,11011367,12845,0,1728619418,12889.141319659997,293.5912592399982,53224.85951088 2024-10-11,04:03:40.000,285,11011383,13005,0,1728619419,12888.945966669991,-166.91430540000147,53224.79662680001 2024-10-11,04:03:41.000,285,11011384,12845,0,1728619420,12888.71019582,-166.92840366000019,53224.69880712001 2024-10-11,04:03:42.000,285,11011390,13085,0,1728619421,12888.50810652,-166.9072562700021,53224.55906472001 2024-10-11,04:03:43.000,285,11011407,12765,0,1728619422,12888.252126739993,-166.80856844999653,53224.47521928 2024-10-11,04:03:44.000,285,11011418,12765,0,1728619423,12887.874893380002,-166.75922454000101,53224.42630944 2024-10-11,04:03:45.000,285,11011433,12845,0,1728619424,12887.57175943,-166.71692975999758,53224.28656704 2024-10-11,04:03:46.000,285,11011436,12845,0,1728619425,12887.228207619999,-166.5970945500012,53224.251631440005 2024-10-11,04:03:47.000,285,11011441,13125,0,1728619426,12886.810556399992,-166.57594715999585,53224.17477312001 2024-10-11,04:03:48.000,285,11011434,12845,0,1728619427,12886.574785550001,-166.51955412000098,53224.18874736 2024-10-11,04:03:49.000,285,11011417,13165,0,1728619428,12886.507422449991,-166.50545586000226,53224.15381176001 2024-10-11,04:03:50.000,285,11011458,12765,0,1728619429,12886.29186053,-166.54070150999905,53224.083940560005 2024-10-11,04:03:51.000,285,11011424,12885,0,1728619430,12885.941572409989,-166.5829962899952,53224.09092768 2024-10-11,04:03:52.000,285,11011398,12685,0,1728619431,12885.732746799993,-166.6816841100008,53224.13983752 2024-10-11,04:03:53.000,285,11011434,12805,0,1728619432,12885.463294399997,-166.59004542000184,53224.181760240004 2024-10-11,04:03:54.000,285,11011370,13125,0,1728619433,12885.200578309996,293.97191225999995,53224.12586328001 2024-10-11,04:03:55.000,285,11011394,12885,0,1728619434,12884.796399709994,-166.51955412000098,53224.17477312001 2024-10-11,04:03:56.000,285,11011386,13245,0,1728619435,12884.493265759993,-166.49840672999562,53224.251631440005 2024-10-11,04:03:57.000,285,11011426,13205,0,1728619436,12884.419166350002,-166.39971890999732,53224.22368296001 2024-10-11,04:03:58.000,285,11011363,13205,0,1728619437,12884.284440149997,294.41600745000324,53224.26560568 2024-10-11,04:03:59.000,285,11011400,12885,0,1728619438,12884.129505019991,294.6204322199992,53224.32848976 2024-10-11,04:04:00.000,285,11011481,13005,0,1728619439,12883.88699785999,294.77551307999966,53224.370412480006 2024-10-11,04:04:01.000,285,11011378,12765,0,1728619440,12883.77248059,-165.6172654799957,53224.39836096 2024-10-11,04:04:02.000,285,11011438,12805,0,1728619441,12883.509764499999,295.03633088999777,53224.38438672 2024-10-11,04:04:03.000,285,11011427,12845,0,1728619442,12883.206630549997,-165.32825115000014,53224.4472708 2024-10-11,04:04:04.000,285,11011397,12645,0,1728619443,12882.977596010001,-165.1872685499984,53224.41233520001 2024-10-11,04:04:05.000,285,11011395,12845,0,1728619444,12882.984332319997,-164.940548999999,53224.44028368001 2024-10-11,04:04:06.000,285,11011396,12765,0,1728619445,12882.984332319997,-164.72202596999705,53224.41233520001 2024-10-11,04:04:07.000,285,11011385,13085,0,1728619446,12882.984332319997,-164.36252034000063,53224.39836096 2024-10-11,04:04:08.000,285,11011382,12805,0,1728619447,12882.822660879996,-163.95367080000142,53224.482206399996 2024-10-11,04:04:09.000,285,11011438,12925,0,1728619448,12882.701407299995,-163.55891952000093,53224.48919352001 2024-10-11,04:04:10.000,285,11011379,12605,0,1728619449,12882.50605430999,-163.2346595400013,53224.48919352001 2024-10-11,04:04:11.000,285,11011437,12765,0,1728619450,12882.270283459999,-162.9597434699972,53224.46124504001 2024-10-11,04:04:12.000,285,11011442,12925,0,1728619451,12881.973885819993,297.80663898000057,53224.419322320005 2024-10-11,04:04:13.000,285,11011424,12645,0,1728619452,12881.441717329995,-162.54384479999862,53224.40534808 2024-10-11,04:04:14.000,285,11011429,12845,0,1728619453,12880.956703009993,-162.29712524999923,53224.25861856 2024-10-11,04:04:15.000,285,11011356,12965,0,1728619454,12880.559260720001,298.49745372000325,53224.132850400005 2024-10-11,04:04:16.000,285,11011492,12805,0,1728619455,12880.182027359995,298.6384363199977,53224.04201784 2024-10-11,04:04:17.000,285,11011399,12925,0,1728619456,12879.899102339994,-161.5781139899991,53223.867339840006 2024-10-11,04:04:18.000,285,11011416,12885,0,1728619457,12879.697013039993,-161.2045100999967,53223.678687600004 2024-10-11,04:04:19.000,285,11011411,13005,0,1728619458,12879.683540419988,-160.78156229999877,53223.49702248 2024-10-11,04:04:20.000,285,11011399,12765,0,1728619459,12879.629649939998,299.94252537000284,53223.31535736001 2024-10-11,04:04:21.000,285,11011394,13125,0,1728619460,12879.764376139989,-160.47844970999722,53223.1546536 2024-10-11,04:04:22.000,285,11011391,12845,0,1728619461,12879.798057689994,-160.17533711999567,53222.92407864 2024-10-11,04:04:23.000,285,11011385,13045,0,1728619462,12879.858684479994,-159.7594384499971,53222.81927184 2024-10-11,04:04:24.000,285,11011420,13285,0,1728619463,12879.845211859989,-159.28009760999703,53222.637606719996 2024-10-11,04:04:25.000,285,11011432,12885,0,1728619464,12879.313043369992,-158.87124806999782,53222.469915839996 2024-10-11,04:04:26.000,285,11011384,12805,0,1728619465,12878.70677546999,-158.43420201000117,53222.30921208001 2024-10-11,04:04:27.000,285,11011408,12805,0,1728619466,12878.336278419993,302.6211947699994,53222.21139240001 2024-10-11,04:04:28.000,285,11011445,13085,0,1728619467,12878.262179010002,-157.23584991000098,53222.12754696 2024-10-11,04:04:29.000,285,11011424,13005,0,1728619468,12878.369959969998,-156.96093383999687,53221.99479168001 2024-10-11,04:04:30.000,285,11011388,12925,0,1728619469,12878.316069489993,-156.8410986300005,53221.82011368 2024-10-11,04:04:31.000,285,11011384,12725,0,1728619470,12878.376696279993,-156.5450351699983,53221.69434552 2024-10-11,04:04:32.000,285,11011425,13245,0,1728619471,12878.679830229994,-156.32651213999634,53221.5825516 2024-10-11,04:04:33.000,285,11011385,12965,0,1728619472,12879.313043369992,-156.03044868000143,53221.55460312 2024-10-11,04:04:34.000,285,11011389,12965,0,1728619473,12879.771112449998,-155.656844789999,53221.47075768001 2024-10-11,04:04:35.000,285,11011390,13085,0,1728619474,12880.080982709995,-155.3325848099994,53221.400886480005 2024-10-11,04:04:36.000,285,11011401,13125,0,1728619475,12880.633360129992,-155.21274959999573,53221.42184784001 2024-10-11,04:04:37.000,285,11011422,12645,0,1728619476,12881.54949828999,-155.41012523999962,53221.449796320005 2024-10-11,04:04:38.000,285,11011478,12845,0,1728619477,12882.856342430001,305.313962430002,53221.49171904001 2024-10-11,04:04:39.000,285,11011411,12565,0,1728619478,12883.759007969995,-154.91668614000082,53221.58953872001 2024-10-11,04:04:40.000,285,11011405,12605,0,1728619479,12883.85331631,306.1528088999985,53221.72928112001 2024-10-11,04:04:41.000,285,11011400,12885,0,1728619480,12883.80616213999,306.63214973999857,53221.9319076 2024-10-11,04:04:42.000,285,11011411,12885,0,1728619481,12883.900470479995,-153.6760392599972,53222.06466288001 2024-10-11,04:04:43.000,285,11011392,13125,0,1728619482,12883.83310738,-153.8029236000002,53222.33017344001 2024-10-11,04:04:44.000,285,11011412,13205,0,1728619483,12883.60407283999,-153.72538317,53222.56773552001 2024-10-11,04:04:45.000,285,11011371,12765,0,1728619484,12883.482819259989,-153.59849882999697,53222.770362 2024-10-11,04:04:46.000,285,11011381,12605,0,1728619485,12883.482819259989,-153.32358276000014,53222.972988479996 2024-10-11,04:04:47.000,285,11011434,13125,0,1728619486,12883.56365497999,-153.05571581999538,53223.1546536 2024-10-11,04:04:48.000,285,11011466,13125,0,1728619487,12883.509764499999,-152.8724384399975,53223.40618992001 2024-10-11,04:04:49.000,285,11011418,13205,0,1728619488,12883.65122701,-152.63276801999746,53223.7136232 2024-10-11,04:04:50.000,285,11011397,13045,0,1728619489,12883.79268952,-152.26621326000168,53223.87432696 2024-10-11,04:04:51.000,285,11011343,13005,0,1728619490,12883.988042509991,-151.81506893999904,53224.10490192001 2024-10-11,04:04:52.000,285,11011442,12805,0,1728619491,12884.338330630002,309.14164002000325,53224.32848976 2024-10-11,04:04:53.000,285,11011414,12925,0,1728619492,12884.836817569994,-151.24408941000002,53224.57303896 2024-10-11,04:04:54.000,285,11011377,12965,0,1728619493,12885.395931300001,310.0016338799978,53224.79662680001 2024-10-11,04:04:55.000,285,11011422,12725,0,1728619494,12886.02240812999,-150.1655725199962,53224.97829192 2024-10-11,04:04:56.000,285,11011451,13085,0,1728619495,12886.756665920002,-149.89770557999873,53225.257776720005 2024-10-11,04:04:57.000,285,11011361,12885,0,1728619496,12887.740167179996,-149.45361038999545,53225.38354488 2024-10-11,04:04:58.000,285,11011427,12925,0,1728619497,12888.878603569996,-148.79099216999748,53225.572197120004 2024-10-11,04:04:59.000,285,11011410,13005,0,1728619498,12889.86210482999,-148.33279871999548,53225.69796528 2024-10-11,04:05:00.000,285,11011386,13125,0,1728619499,12890.778242989989,-147.95919483000034,53225.914566 2024-10-11,04:05:01.000,285,11011329,12765,0,1728619500,12891.404719819991,-147.45165746999555,53226.096231120006 2024-10-11,04:05:02.000,285,11011338,12925,0,1728619501,12891.842579969998,-147.0005131500002,53226.33379320001 2024-10-11,04:05:03.000,285,11011366,12765,0,1728619502,12892.44211155999,-146.67625317000056,53226.529432560004 2024-10-11,04:05:04.000,285,11011409,12765,0,1728619503,12892.913653260002,-146.22510884999792,53226.78795600001 2024-10-11,04:05:05.000,285,11011358,13045,0,1728619504,12893.203314589999,-145.73166974999913,53227.032505200004 2024-10-11,04:05:06.000,285,11011342,13085,0,1728619505,12893.37845864999,-145.33691846999864,53227.31199000001 2024-10-11,04:05:07.000,285,11011371,12885,0,1728619506,12893.44582175,-145.0479041399958,53227.556539200006 2024-10-11,04:05:08.000,285,11011394,12845,0,1728619507,12893.40540389,-144.77298806999897,53227.78711416 2024-10-11,04:05:09.000,285,11011386,13085,0,1728619508,12893.37845864999,316.29650697000034,53227.9757664 2024-10-11,04:05:10.000,285,11011400,13045,0,1728619509,12893.492975919995,777.3660020099996,53228.24826408001 2024-10-11,04:05:11.000,285,11011472,13045,0,1728619510,12893.60075687999,-143.60988161999558,53228.4299292 2024-10-11,04:05:12.000,285,11011346,12725,0,1728619511,12893.64791105,-143.2926707699953,53228.66749128 2024-10-11,04:05:13.000,285,11011384,13085,0,1728619512,12893.41887650999,-142.8979194900021,53228.884092 2024-10-11,04:05:14.000,285,11011379,13005,0,1728619513,12893.055115769988,318.15042815999914,53229.03780864001 2024-10-11,04:05:15.000,285,11011376,12925,0,1728619514,12892.597046689996,-142.09431866999512,53229.212486640004 2024-10-11,04:05:16.000,285,11011340,12765,0,1728619515,12892.16592285,319.17960114000016,53229.408126 2024-10-11,04:05:17.000,285,11011398,12765,0,1728619516,12891.701117459997,319.70123676000367,53229.54088128001 2024-10-11,04:05:18.000,285,11011376,12885,0,1728619517,12891.20263051999,-140.44482224999956,53229.666649440005 2024-10-11,04:05:19.000,285,11011434,12965,0,1728619518,12890.778242989989,-139.95843228000012,53229.81337896 2024-10-11,04:05:20.000,285,11011403,12805,0,1728619519,12890.407745939992,-139.31696145000024,53229.91818576 2024-10-11,04:05:21.000,285,11011426,13205,0,1728619520,12889.78800542,-138.72483452999586,53229.98805696 2024-10-11,04:05:22.000,285,11011358,12965,0,1728619521,12889.235628000002,-138.0128723999951,53230.06491528001 2024-10-11,04:05:23.000,285,11011366,12885,0,1728619522,12888.737141059995,-137.2586154899982,53230.07888952 2024-10-11,04:05:24.000,285,11011411,13165,0,1728619523,12888.339698769989,324.1774343100042,53230.19767056 2024-10-11,04:05:25.000,285,11011384,12765,0,1728619524,12888.016355890002,-135.7782981900018,53230.20465768 2024-10-11,04:05:26.000,285,11011371,12845,0,1728619525,12887.753639800001,325.77053769000486,53230.2465804 2024-10-11,04:05:27.000,285,11011392,12965,0,1728619526,12887.32925227,-134.2063421999992,53230.34440008 2024-10-11,04:05:28.000,285,11011394,12925,0,1728619527,12886.749929609992,-133.49438006999844,53230.34440008 2024-10-11,04:05:29.000,285,11011445,13125,0,1728619528,12886.21102481,-132.87405662999663,53230.37933568001 2024-10-11,04:05:30.000,285,11011406,13085,0,1728619529,12885.833791449993,328.4703544799995,53230.3164516 2024-10-11,04:05:31.000,285,11011332,13285,0,1728619530,12885.550866429992,-131.8096379999988,53230.44221976 2024-10-11,04:05:32.000,285,11011379,12765,0,1728619531,12885.240996169996,-131.2527567299985,53230.36536144 2024-10-11,04:05:33.000,285,11011390,12725,0,1728619532,12884.937862219995,-130.67472807000013,53230.47016824 2024-10-11,04:05:34.000,285,11011401,12645,0,1728619533,12884.567365169998,-130.17423984000197,53230.49811672001 2024-10-11,04:05:35.000,285,11011386,12845,0,1728619534,12884.257494910002,-129.6103094400023,53230.56798792001 2024-10-11,04:05:36.000,285,11011422,12925,0,1728619535,12884.089087159991,-128.9617894799958,53230.64484624001 2024-10-11,04:05:37.000,285,11011402,12605,0,1728619536,12884.122768709996,332.5588498799989,53230.65882048 2024-10-11,04:05:38.000,285,11011392,13125,0,1728619537,12883.961097269996,-127.66474955999729,53230.67978184 2024-10-11,04:05:39.000,285,11011413,12965,0,1728619538,12883.64449069999,-127.22770350000064,53230.80555 2024-10-11,04:05:40.000,285,11011402,13085,0,1728619539,12883.314411509993,334.03916718000255,53230.90336968001 2024-10-11,04:05:41.000,285,11011390,12885,0,1728619540,12882.943914459996,-126.38180789999751,53230.91734392 2024-10-11,04:05:42.000,285,11011394,12965,0,1728619541,12882.741825159996,334.89211190999777,53231.02215072 2024-10-11,04:05:43.000,285,11011402,12885,0,1728619542,12882.56668109999,-125.63460011999996,53231.09202192 2024-10-11,04:05:44.000,285,11011408,12805,0,1728619543,12882.297228699994,335.28686318999826,53231.13394464 2024-10-11,04:05:45.000,285,11011415,12765,0,1728619544,12881.967149509997,-125.36673317999521,53231.16189312 2024-10-11,04:05:46.000,285,11011396,13205,0,1728619545,12881.677488180001,-125.2046031899954,53231.24573856001 2024-10-11,04:05:47.000,285,11011367,12925,0,1728619546,12881.360881609995,-125.04952233000222,53231.30862264 2024-10-11,04:05:48.000,285,11011391,12885,0,1728619547,12881.017329799994,-125.01427667999815,53231.329584 2024-10-11,04:05:49.000,285,11011416,12885,0,1728619548,12880.828713119998,-125.15525927999988,53231.35753248 2024-10-11,04:05:50.000,285,11011324,12965,0,1728619549,12880.768086329997,-125.1693575399986,53231.392468080005 2024-10-11,04:05:51.000,285,11011383,13005,0,1728619550,12880.714195849992,-125.14821015000052,53231.43439080001 2024-10-11,04:05:52.000,285,11011408,12925,0,1728619551,12880.821976810003,-124.98608016000071,53231.36451960001 2024-10-11,04:05:53.000,285,11011375,12965,0,1728619552,12881.20594647999,-124.78870451999683,53231.35054536 2024-10-11,04:05:54.000,285,11011401,13045,0,1728619553,12881.59665246,-124.62657452999701,53231.25272568 2024-10-11,04:05:55.000,285,11011423,12845,0,1728619554,12881.913259029992,-124.73231148000195,53231.20381584 2024-10-11,04:05:56.000,285,11011363,12885,0,1728619555,12882.081666779988,-124.81690104000154,53231.07804768001 2024-10-11,04:05:57.000,285,11011411,13125,0,1728619556,12882.290492389999,-124.97903103000135,53231.05009920001 2024-10-11,04:05:58.000,285,11011387,12845,0,1728619557,12882.539735859995,-125.22575058000075,53230.96625376 2024-10-11,04:05:59.000,285,11011422,12885,0,1728619558,12882.71487992,-125.46542100000079,53230.86843408 2024-10-11,04:06:00.000,285,11011427,12845,0,1728619559,12882.943914459996,-125.79673010999977,53230.81253712001 2024-10-11,04:06:01.000,285,11011389,13045,0,1728619560,12883.321147819988,-126.1209900899994,53230.69375608001 2024-10-11,04:06:02.000,285,11011415,12885,0,1728619561,12883.67143594,-126.55803614999604,53230.630872 2024-10-11,04:06:03.000,285,11011396,12845,0,1728619562,12884.068878229991,-127.06557351000083,53230.51209096 2024-10-11,04:06:04.000,285,11011334,12925,0,1728619563,12884.594310409993,-127.65065129999857,53230.48414248 2024-10-11,04:06:05.000,285,11011430,13125,0,1728619564,12885.139951519996,-128.15818865999609,53230.386322800005 2024-10-11,04:06:06.000,285,11011429,12805,0,1728619565,12885.726010489998,-128.58818559000065,53230.26055464001 2024-10-11,04:06:07.000,285,11011388,12765,0,1728619566,12886.25144267,-128.91949469999963,53230.16273496001 2024-10-11,04:06:08.000,285,11011365,13245,0,1728619567,12886.790347469992,-129.26490206999733,53230.08587664 2024-10-11,04:06:09.000,285,11011401,12885,0,1728619568,12887.315779649995,-129.7301446499987,53229.98106984 2024-10-11,04:06:10.000,285,11011397,13005,0,1728619569,12887.814266590001,330.7683708600016,53229.91119864 2024-10-11,04:06:11.000,285,11011427,13045,0,1728619570,12888.157818399988,330.51460218000284,53229.82735320001 2024-10-11,04:06:12.000,285,11011416,12965,0,1728619571,12888.299280909989,-130.40686112999538,53229.75748200001 2024-10-11,04:06:13.000,285,11011339,12685,0,1728619572,12888.474424969994,330.352472190003,53229.69459792 2024-10-11,04:06:14.000,285,11011427,12965,0,1728619573,12888.58894224,-130.4984998200016,53229.68761080001 2024-10-11,04:06:15.000,285,11011431,13125,0,1728619574,12888.62262378999,330.2467352399981,53229.67363656 2024-10-11,04:06:16.000,285,11011388,13085,0,1728619575,12888.925757739991,-130.6817771999995,53229.568829760006 2024-10-11,04:06:17.000,285,11011430,13085,0,1728619576,12889.316463720003,-130.68882632999885,53229.5129328 2024-10-11,04:06:18.000,285,11011457,12845,0,1728619577,12890.017039959996,330.15509654999914,53229.49197144001 2024-10-11,04:06:19.000,285,11011421,12805,0,1728619578,12890.737825129989,-130.58308938000118,53229.41511312 2024-10-11,04:06:20.000,285,11011414,12925,0,1728619579,12891.404719819991,-130.4491559099988,53229.380177520005 2024-10-11,04:06:21.000,285,11011396,13005,0,1728619580,12892.2669675,-130.3504680900005,53229.35222904001 2024-10-11,04:06:22.000,285,11011372,13165,0,1728619581,12893.095533629988,-130.19538723000005,53229.28934496 2024-10-11,04:06:23.000,285,11011384,12925,0,1728619582,12893.917363449997,-130.20948548999877,53229.24742224 2024-10-11,04:06:24.000,285,11011384,12965,0,1728619583,12894.793083749995,791.4501637499998,53229.261396480004 2024-10-11,04:06:25.000,285,11011429,12965,0,1728619584,12895.702485599999,-129.99801158999617,53229.24742224 2024-10-11,04:06:26.000,285,11011421,12925,0,1728619585,12896.632096380003,-129.99801158999617,53229.282357840006 2024-10-11,04:06:27.000,285,11011402,12965,0,1728619586,12897.528025610001,-129.84293072999571,53229.28934496 2024-10-11,04:06:28.000,285,11011413,12925,0,1728619587,12898.450900079995,-129.80768507999892,53229.32428056001 2024-10-11,04:06:29.000,285,11011443,13205,0,1728619588,12899.279466209999,331.015090410001,53229.24043512 2024-10-11,04:06:30.000,285,11011443,12725,0,1728619589,12900.236022229998,-129.88522550999915,53229.27537072001 2024-10-11,04:06:31.000,285,11011342,13045,0,1728619590,12901.327304450002,-129.8570289900017,53229.24043512 2024-10-11,04:06:32.000,285,11011410,12925,0,1728619591,12902.283860470001,-129.6314568300004,53229.22646088001 2024-10-11,04:06:33.000,285,11011394,13045,0,1728619592,12903.07874505,331.21951518000424,53229.163576800005 2024-10-11,04:06:34.000,285,11011373,13085,0,1728619593,12903.873629629998,-129.61735857000167,53229.14960256 2024-10-11,04:06:35.000,285,11011376,13285,0,1728619594,12904.729140999996,-129.53981814000144,53229.21947376 2024-10-11,04:06:36.000,285,11011385,12805,0,1728619595,12905.42971723999,-129.34244249999756,53229.17755104 2024-10-11,04:06:37.000,285,11011403,12765,0,1728619596,12906.062930380001,-129.24375467999926,53229.13562832001 2024-10-11,04:06:38.000,285,11011417,12965,0,1728619597,12906.68940720999,-129.3001477200014,53229.14960256 2024-10-11,04:06:39.000,285,11011365,13005,0,1728619598,12907.470819169997,-129.2367055499999,53229.12165408 2024-10-11,04:06:40.000,285,11011369,13045,0,1728619599,12908.346539469996,331.71295428000303,53229.114666960006 2024-10-11,04:06:41.000,285,11011433,12845,0,1728619600,12909.12795142999,-128.9899860000005,53229.12165408 2024-10-11,04:06:42.000,285,11011427,12765,0,1728619601,12909.707274089997,-128.70097166999767,53229.05178288 2024-10-11,04:06:43.000,285,11011395,13045,0,1728619602,12910.138397929994,332.3967198899991,53228.98889880001 2024-10-11,04:06:44.000,285,11011396,12925,0,1728619603,12910.273124129999,332.6081937900017,53228.97492456 2024-10-11,04:06:45.000,285,11011392,12725,0,1728619604,12910.28659674999,-128.01015693000227,53228.90505336 2024-10-11,04:06:46.000,285,11011419,12845,0,1728619605,12910.46847711999,-127.75638824999623,53228.77229808001 2024-10-11,04:06:47.000,285,11011399,13045,0,1728619606,12910.886128339997,-127.44622652999533,53228.6395428 2024-10-11,04:06:48.000,285,11011355,13165,0,1728619607,12911.472187309999,-127.09377002999827,53228.47883904 2024-10-11,04:06:49.000,285,11011412,12845,0,1728619608,12911.842684359995,-126.89639439000166,53228.30416104 2024-10-11,04:06:50.000,285,11011440,12885,0,1728619609,12912.071718899992,334.0603145700006,53228.13647016 2024-10-11,04:06:51.000,285,11011438,13165,0,1728619610,12912.253599269992,334.23654281999916,53227.98275352001 2024-10-11,04:06:52.000,285,11011408,12805,0,1728619611,12912.294017129992,-126.318365729996,53227.752178560004 2024-10-11,04:06:53.000,285,11011385,13125,0,1728619612,12912.475897499993,-126.00115487999574,53227.61942328 2024-10-11,04:06:54.000,285,11011381,12845,0,1728619613,12912.698195729994,-125.78968098000041,53227.4517324 2024-10-11,04:06:55.000,285,11011473,12765,0,1728619614,12912.90702133999,-125.53591230000166,53227.249105920004 2024-10-11,04:06:56.000,285,11011411,12965,0,1728619615,12913.001329679995,335.53358273999766,53226.9975696 2024-10-11,04:06:57.000,285,11011358,12965,0,1728619616,12913.189946359991,-125.0706697200003,53226.80891736001 2024-10-11,04:06:58.000,285,11011442,12925,0,1728619617,12913.324672559997,-124.85214668999834,53226.64122648001 2024-10-11,04:06:59.000,285,11011350,12765,0,1728619618,12913.304463629996,-124.49969019000127,53226.382703040006 2024-10-11,04:07:00.000,285,11011374,12605,0,1728619619,12913.392035659992,-124.13313542999822,53226.15212808 2024-10-11,04:07:01.000,285,11011434,12925,0,1728619620,12913.439189830002,337.2112756799979,53225.90059176001 2024-10-11,04:07:02.000,285,11011430,13005,0,1728619621,12913.472871379992,337.58487957000034,53225.62110696 2024-10-11,04:07:03.000,285,11011421,12965,0,1728619622,12913.546970789997,-122.82904638000036,53225.32764792001 2024-10-11,04:07:04.000,285,11011420,12845,0,1728619623,12913.668224369998,-122.3003616299975,53225.0761116 2024-10-11,04:07:05.000,285,11011408,12965,0,1728619624,12913.951149389999,-121.81397165999806,53224.74771696001 2024-10-11,04:07:06.000,285,11011400,12965,0,1728619625,12914.362064299996,339.61502900999767,53224.47521928 2024-10-11,04:07:07.000,285,11011432,12925,0,1728619626,12914.968332199998,340.2635489700042,53224.146824639996 2024-10-11,04:07:08.000,285,11011324,12925,0,1728619627,12915.655435820001,-119.93185395000182,53223.90926256001 2024-10-11,04:07:09.000,285,11011437,12725,0,1728619628,12916.369484679999,341.45485193999775,53223.58785504 2024-10-11,04:07:10.000,285,11011335,13085,0,1728619629,12917.009434129992,341.89894713000103,53223.30138312 2024-10-11,04:07:11.000,285,11011413,12845,0,1728619630,12917.66285619999,-118.5431753399971,53222.94504 2024-10-11,04:07:12.000,285,11011459,12765,0,1728619631,12918.248915169992,-118.14137492999726,53222.71446504001 2024-10-11,04:07:13.000,285,11011446,13085,0,1728619632,12919.14484439999,-117.80301668999891,53222.39305752 2024-10-11,04:07:14.000,285,11011416,13085,0,1728619633,12920.034037319994,-117.40826540999842,53222.04370152001 2024-10-11,04:07:15.000,285,11011454,12925,0,1728619634,12920.828921899993,-117.10515281999687,53221.77819096001 2024-10-11,04:07:16.000,285,11011438,12925,0,1728619635,12921.704642199991,-116.78794196999661,53221.498706160004 2024-10-11,04:07:17.000,285,11011341,13125,0,1728619636,12922.52647202,-116.6892541499983,53221.22620848001 2024-10-11,04:07:18.000,285,11011423,13165,0,1728619637,12923.220311949997,-116.5271241599985,53220.92576232 2024-10-11,04:07:19.000,285,11011381,13125,0,1728619638,12923.77942567999,344.55646913999954,53220.60435480001 2024-10-11,04:07:20.000,285,11011341,13365,0,1728619639,12924.352012030002,-116.25220809000166,53220.35281848 2024-10-11,04:07:21.000,285,11011371,12685,0,1728619640,12924.991961479995,-116.20286417999887,53220.01743672 2024-10-11,04:07:22.000,285,11011390,12805,0,1728619641,12925.598229379997,-116.37204329999804,53219.7309648 2024-10-11,04:07:23.000,285,11011405,12605,0,1728619642,12926.150606799994,-116.27335547999974,53219.42353152 2024-10-11,04:07:24.000,285,11011383,12885,0,1728619643,12926.824237799992,-115.95614462999947,53219.17898232 2024-10-11,04:07:25.000,285,11011419,12925,0,1728619644,12927.31598842999,345.2049890999988,53218.90648464001 2024-10-11,04:07:26.000,285,11011452,12885,0,1728619645,12927.720167029991,-115.46270553000068,53218.647961200004 2024-10-11,04:07:27.000,285,11011403,12965,0,1728619646,12928.124345629993,-115.45565640000132,53218.34052792 2024-10-11,04:07:28.000,285,11011391,12925,0,1728619647,12928.238862899998,-115.12434729000233,53218.17283704 2024-10-11,04:07:29.000,285,11011413,13045,0,1728619648,12928.070455150002,-114.69435035999777,53217.8444424 2024-10-11,04:07:30.000,285,11011354,12805,0,1728619649,12927.780793819991,-114.30664820999664,53217.5998932 2024-10-11,04:07:31.000,285,11011369,13285,0,1728619650,12927.3631426,346.98136986000463,53217.31342128 2024-10-11,04:07:32.000,285,11011410,12965,0,1728619651,12927.012854479988,-113.30567175000033,53216.971052400004 2024-10-11,04:07:33.000,285,11011336,13045,0,1728619652,12926.689511600001,-112.66420092000044,53216.72650320001 2024-10-11,04:07:34.000,285,11011409,12925,0,1728619653,12926.12366156,-112.12846703999821,53216.307276 2024-10-11,04:07:35.000,285,11011425,12885,0,1728619654,12925.672328790002,349.3498775400003,53216.02080408 2024-10-11,04:07:36.000,285,11011445,13205,0,1728619655,12925.355722219996,-110.89486929000122,53215.699396560005 2024-10-11,04:07:37.000,285,11011341,12885,0,1728619656,12925.06606089,350.9711774399984,53215.34305344 2024-10-11,04:07:38.000,285,11011301,12925,0,1728619657,12924.951543619994,351.88051521000307,53214.92382624001 2024-10-11,04:07:39.000,285,11011389,13005,0,1728619658,12924.789872179994,-108.42767378999997,53214.53953464 2024-10-11,04:07:40.000,285,11011326,12885,0,1728619659,12924.533892400003,-107.74390817999665,53214.20415288 2024-10-11,04:07:41.000,285,11011414,12965,0,1728619660,12924.405902509992,-107.07424082999933,53213.74999008001 2024-10-11,04:07:42.000,285,11011421,12885,0,1728619661,12924.493474540002,-106.58080173000053,53213.32377576001 2024-10-11,04:07:43.000,285,11011409,13245,0,1728619662,12924.641673359998,815.755563990002,53212.77179328001 2024-10-11,04:07:44.000,285,11011377,12965,0,1728619663,12924.931334689994,-106.0803134999951,53212.3246176 2024-10-11,04:07:45.000,285,11011487,13285,0,1728619664,12925.214259709996,354.9398376300014,53211.82154496 2024-10-11,04:07:46.000,285,11011446,13125,0,1728619665,12925.072797199995,-105.67146395999589,53211.31847232 2024-10-11,04:07:47.000,285,11011354,12885,0,1728619666,12925.11995136999,355.6024558499994,53210.80841256001 2024-10-11,04:07:48.000,285,11011425,12725,0,1728619667,12925.564547829992,355.7293401900024,53210.2983528 2024-10-11,04:07:49.000,285,11011375,12685,0,1728619668,12925.854209159988,355.87032279000414,53209.830215760005 2024-10-11,04:07:50.000,285,11011411,12645,0,1728619669,12926.07650738999,-104.66343837000022,53209.40400144 2024-10-11,04:07:51.000,285,11011367,13085,0,1728619670,12926.39985026999,-104.4378662099989,53208.942851520005 2024-10-11,04:07:52.000,285,11011496,12725,0,1728619671,12926.608675880001,-104.09950797000056,53208.488688720005 2024-10-11,04:07:53.000,285,11011455,12765,0,1728619672,12926.763611009992,-103.54262670000026,53208.06946152 2024-10-11,04:07:54.000,285,11011434,13445,0,1728619673,12926.864655659992,-103.25361236999743,53207.69215704001 2024-10-11,04:07:55.000,285,11011469,12925,0,1728619674,12926.851183040002,357.9145704900002,53207.30786544001 2024-10-11,04:07:56.000,285,11011408,12765,0,1728619675,12926.891600900002,358.06965135000064,53206.881651120006 2024-10-11,04:07:57.000,285,11011325,13045,0,1728619676,12926.743402079992,-102.82361544000014,53206.46242392 2024-10-11,04:07:58.000,285,11011386,12925,0,1728619677,12926.40658658,-102.52755197999795,53206.1060808 2024-10-11,04:07:59.000,285,11011387,12965,0,1728619678,12926.07650738999,-102.32312721000199,53205.707814960006 2024-10-11,04:08:00.000,285,11011412,12805,0,1728619679,12925.706010339993,-102.11165330999938,53205.34448472001 2024-10-11,04:08:01.000,285,11011393,13285,0,1728619680,12925.32877698,-101.6675581199961,53204.93923176001 2024-10-11,04:08:02.000,285,11011433,12885,0,1728619681,12924.789872179994,-101.44198596000206,53204.6387856 2024-10-11,04:08:03.000,285,11011416,12845,0,1728619682,12924.156659039996,-101.31510161999904,53204.33833944001 2024-10-11,04:08:04.000,285,11011417,13125,0,1728619683,12923.80637092,-101.10362771999644,53204.08680312 2024-10-11,04:08:05.000,285,11011396,12765,0,1728619684,12923.334829220003,-100.29297776999738,53203.83526680001 2024-10-11,04:08:06.000,285,11011362,12685,0,1728619685,12922.76224286999,-99.1580678399987,53203.61167896 2024-10-11,04:08:07.000,285,11011381,13165,0,1728619686,12922.108820799993,-98.08660008000152,53203.409052480005 2024-10-11,04:08:08.000,285,11011425,12765,0,1728619687,12921.354354079995,-97.35349055999541,53203.22738736 2024-10-11,04:08:09.000,285,11011442,12925,0,1728619688,12920.458424849996,-96.47234930999548,53202.99681240001 2024-10-11,04:08:10.000,285,11011384,12845,0,1728619689,12919.609649789993,-95.46432371999981,53202.73130184001 2024-10-11,04:08:11.000,285,11011419,12925,0,1728619690,12918.774347349994,-94.34351204999984,53202.521688240005 2024-10-11,04:08:12.000,285,11011455,12965,0,1728619691,12917.999671699996,-93.46237079999992,53202.27713904001 2024-10-11,04:08:13.000,285,11011424,12645,0,1728619692,12917.117215090002,-92.54598389999592,53202.04656408 2024-10-11,04:08:14.000,285,11011415,12885,0,1728619693,12916.214549549994,-91.60140048000176,53201.781053520004 2024-10-11,04:08:15.000,285,11011467,12845,0,1728619694,12915.379247109995,370.59595536000415,53201.52253008 2024-10-11,04:08:16.000,285,11011376,12885,0,1728619695,12914.570889909992,-89.68403712000145,53201.29195512001 2024-10-11,04:08:17.000,285,11011434,12885,0,1728619696,12913.890522599999,-89.10600845999579,53201.08234152001 2024-10-11,04:08:18.000,285,11011472,12765,0,1728619697,12913.149528499991,-88.31650590000208,53200.83779232001 2024-10-11,04:08:19.000,285,11011393,12805,0,1728619698,12912.219917720002,-87.37192248000065,53200.61420448 2024-10-11,04:08:20.000,285,11011476,13005,0,1728619699,12911.330724799998,-86.44143731999793,53200.38362952001 2024-10-11,04:08:21.000,285,11011391,12925,0,1728619700,12910.663830109996,-85.4616082499997,53200.062222 2024-10-11,04:08:22.000,285,11011413,12925,0,1728619701,12910.084507449988,837.7347513300047,53199.85959552001 2024-10-11,04:08:23.000,285,11011431,12925,0,1728619702,12909.43782169,-83.89670138999645,53199.76177584001 2024-10-11,04:08:24.000,285,11011392,13165,0,1728619703,12908.663146040002,-83.08605143999739,53199.6080592 2024-10-11,04:08:25.000,285,11011418,12925,0,1728619704,12907.92888824999,-82.14146801999595,53199.41940696 2024-10-11,04:08:26.000,285,11011409,12925,0,1728619705,12907.113794739991,-81.30967067999882,53199.36351 2024-10-11,04:08:27.000,285,11011366,12965,0,1728619706,12906.332382779998,-80.5554137700019,53199.16088352001 2024-10-11,04:08:28.000,285,11011324,13285,0,1728619707,12905.63854285,-79.80820598999708,53199.0840252 2024-10-11,04:08:29.000,285,11011420,12725,0,1728619708,12904.944702920002,382.20587247000367,53198.951269920006 2024-10-11,04:08:30.000,285,11011404,12685,0,1728619709,12904.33169870999,-78.2785447799979,53198.881398720005 2024-10-11,04:08:31.000,285,11011415,13205,0,1728619710,12903.833211769997,-77.5736317799965,53198.832488880005 2024-10-11,04:08:32.000,285,11011401,12925,0,1728619711,12903.455978409991,-77.00265224999748,53198.77659192001 2024-10-11,04:08:33.000,285,11011424,12805,0,1728619712,12903.105690289995,-76.55855706000148,53198.762617680004 2024-10-11,04:08:34.000,285,11011443,13005,0,1728619713,12902.822765269993,-76.17085491000034,53198.72069496 2024-10-11,04:08:35.000,285,11011424,12885,0,1728619714,12902.546576560002,-75.67741581000155,53198.74165632 2024-10-11,04:08:36.000,285,11011439,12845,0,1728619715,12902.229969989996,385.9912552800015,53198.7696048 2024-10-11,04:08:37.000,285,11011399,13125,0,1728619716,12901.947044969995,-75.0288958500023,53198.7696048 2024-10-11,04:08:38.000,285,11011390,12605,0,1728619717,12901.731483049989,386.386006560002,53198.77659192001 2024-10-11,04:08:39.000,285,11011430,12725,0,1728619718,12901.542866369993,-74.73283239000011,53198.839476 2024-10-11,04:08:40.000,285,11011417,13045,0,1728619719,12901.259941349992,-74.61299717999646,53198.86742448 2024-10-11,04:08:41.000,285,11011462,12765,0,1728619720,12901.04437943,-74.56365327000094,53198.88838584 2024-10-11,04:08:42.000,285,11011449,12845,0,1728619721,12900.84229013,-74.35217936999834,53198.91633432 2024-10-11,04:08:43.000,285,11011392,13245,0,1728619722,12900.59304665999,-74.10545981999894,53198.96524416 2024-10-11,04:08:44.000,285,11011404,12805,0,1728619723,12900.505474629994,-73.97857547999592,53198.93729568 2024-10-11,04:08:45.000,285,11011360,12885,0,1728619724,12900.316857949998,-73.81644548999611,53198.930308560004 2024-10-11,04:08:46.000,285,11011387,12845,0,1728619725,12900.074350789997,-73.63316810999822,53198.90236008001 2024-10-11,04:08:47.000,285,11011381,13005,0,1728619726,12899.791425769996,-73.41464507999626,53198.86742448 2024-10-11,04:08:48.000,285,11011410,12965,0,1728619727,12899.63649063999,-73.2736624800018,53198.783579040006 2024-10-11,04:08:49.000,285,11011438,13005,0,1728619728,12899.488291819995,-73.06923770999856,53198.69274648 2024-10-11,04:08:50.000,285,11011392,12685,0,1728619729,12899.387247169994,-72.86481293999532,53198.615888160006 2024-10-11,04:08:51.000,285,11011457,12805,0,1728619730,12899.326620379994,-72.68153555999743,53198.48313288 2024-10-11,04:08:52.000,285,11011417,13085,0,1728619731,12899.252520969989,-72.48415992000082,53198.36435184 2024-10-11,04:08:53.000,285,11011405,12685,0,1728619732,12899.097585839998,-72.19514558999799,53198.18268672001 2024-10-11,04:08:54.000,285,11011391,12885,0,1728619733,12898.989804880002,-71.99776995000138,53198.02198296 2024-10-11,04:08:55.000,285,11011431,12925,0,1728619734,12898.807924510002,389.42418159000226,53197.826343600005 2024-10-11,04:08:56.000,285,11011415,13045,0,1728619735,12898.720352479992,389.55811506000464,53197.658652720005 2024-10-11,04:08:57.000,285,11011430,12925,0,1728619736,12898.713616169996,1312.2328390199982,53197.44903912 2024-10-11,04:08:58.000,285,11011364,12885,0,1728619737,12898.652989379996,-71.53957649999938,53197.23942552 2024-10-11,04:08:59.000,285,11011418,12725,0,1728619738,12898.52499949,-71.44793781000044,53197.036799040005 2024-10-11,04:09:00.000,285,11011396,12925,0,1728619739,12898.43742745999,389.96696460000385,53196.72936576 2024-10-11,04:09:01.000,285,11011476,13125,0,1728619740,12898.41721852999,-71.28580782000063,53196.51276504 2024-10-11,04:09:02.000,285,11011474,12925,0,1728619741,12898.28249233,-71.26466042999527,53196.268215840006 2024-10-11,04:09:03.000,285,11011369,13285,0,1728619742,12898.11408457999,-71.34924999000214,53195.98873104 2024-10-11,04:09:04.000,285,11011433,13125,0,1728619743,12897.925467899993,-71.27875869000127,53195.7302076 2024-10-11,04:09:05.000,285,11011425,12645,0,1728619744,12897.662751809992,-71.26466042999527,53195.478671280005 2024-10-11,04:09:06.000,285,11011365,12725,0,1728619745,12897.514552989996,-71.37039738000021,53195.15726376 2024-10-11,04:09:07.000,285,11011410,12725,0,1728619746,12897.487607750001,-71.58187127999554,53194.89874032001 2024-10-11,04:09:08.000,285,11011392,12805,0,1728619747,12897.3865631,-71.86383647999901,53194.59829416 2024-10-11,04:09:09.000,285,11011427,12965,0,1728619748,12897.19794641999,389.106970740002,53194.31880936 2024-10-11,04:09:10.000,285,11011334,13085,0,1728619749,12897.05648390999,-72.54760209000233,53194.039324560006 2024-10-11,04:09:11.000,285,11011412,12925,0,1728619750,12896.739877339998,-72.9635007600009,53193.801762480005 2024-10-11,04:09:12.000,285,11011407,12605,0,1728619751,12896.288544570001,-73.49218550999649,53193.57118752 2024-10-11,04:09:13.000,285,11011395,13285,0,1728619752,12896.072982649996,-74.09841068999958,53193.37554816 2024-10-11,04:09:14.000,285,11011410,12605,0,1728619753,12895.911311209995,-74.59184978999838,53193.061127760004 2024-10-11,04:09:15.000,285,11011366,12765,0,1728619754,12895.810266559994,-74.93725715999608,53192.95632096001 2024-10-11,04:09:16.000,285,11011403,12925,0,1728619755,12895.614913569989,-75.15578018999804,53192.77465584 2024-10-11,04:09:17.000,285,11011408,12885,0,1728619756,12895.305043309992,-75.39545060999808,53192.60696496 2024-10-11,04:09:18.000,285,11011404,12725,0,1728619757,12895.028854600001,-75.56462972999725,53192.40433848001 2024-10-11,04:09:19.000,285,11011431,13205,0,1728619758,12894.941282569991,-75.45889277999959,53192.28555744001 2024-10-11,04:09:20.000,285,11011391,12965,0,1728619759,12894.88739209,-75.31791017999785,53192.173763520004 2024-10-11,04:09:21.000,285,11011452,12765,0,1728619760,12894.70551172,-75.14168192999932,53192.04100824 2024-10-11,04:09:22.000,285,11011388,12685,0,1728619761,12894.489949799994,-75.04299411000102,53191.87331736 2024-10-11,04:09:23.000,285,11011427,12885,0,1728619762,12894.213761089988,-74.84561846999713,53191.71261360001 2024-10-11,04:09:24.000,285,11011422,13165,0,1728619763,12893.991462860002,-74.66234108999925,53191.47505152001 2024-10-11,04:09:25.000,285,11011412,12965,0,1728619764,12893.809582490001,386.57633306999924,53191.31434776 2024-10-11,04:09:26.000,285,11011400,13125,0,1728619765,12893.66138366999,-74.67643934999796,53191.11172128001 2024-10-11,04:09:27.000,285,11011413,13285,0,1728619766,12893.32456817,-74.71168500000203,53190.86018496 2024-10-11,04:09:28.000,285,11011392,13085,0,1728619767,12892.832817540002,-74.7046358699954,53190.72742968001 2024-10-11,04:09:29.000,285,11011431,12845,0,1728619768,12892.34106690999,386.4705961200016,53190.48986760001 2024-10-11,04:09:30.000,285,11011383,12805,0,1728619769,12891.822371039998,-74.87381499000185,53190.23833128 2024-10-11,04:09:31.000,285,11011425,12925,0,1728619770,12891.236312069996,-74.99365019999823,53189.993782080004 2024-10-11,04:09:32.000,285,11011396,12925,0,1728619771,12890.569417379993,-75.21922235999955,53189.72128440001 2024-10-11,04:09:33.000,285,11011403,12965,0,1728619772,12889.86884114,-75.35315583000192,53189.3719284 2024-10-11,04:09:34.000,285,11011398,12885,0,1728619773,12889.161528589997,-75.55053146999853,53189.13436632 2024-10-11,04:09:35.000,285,11011390,12765,0,1728619774,12888.413798179994,-75.82544753999537,53188.79199744001 2024-10-11,04:09:36.000,285,11011450,13085,0,1728619775,12887.645858839991,-76.22019881999586,53188.47058992 2024-10-11,04:09:37.000,285,11011361,12965,0,1728619776,12886.837501640002,384.57438014999934,53188.100272560005 2024-10-11,04:09:38.000,285,11011410,12765,0,1728619777,12886.0695623,-77.23527353999816,53187.73694232001 2024-10-11,04:09:39.000,285,11011374,13005,0,1728619778,12885.200578309996,-77.87674436999805,53187.3456636 2024-10-11,04:09:40.000,285,11011384,13005,0,1728619779,12884.372012179992,-78.43362563999835,53186.95438488 2024-10-11,04:09:41.000,285,11011425,12605,0,1728619780,12883.56365497999,-78.93411386999651,53186.55611904 2024-10-11,04:09:42.000,285,11011343,12805,0,1728619781,12882.802451949996,-79.43460210000194,53186.206763040005 2024-10-11,04:09:43.000,285,11011418,12965,0,1728619782,12882.061457850003,-80.08312206000119,53185.801510080004 2024-10-11,04:09:44.000,285,11011397,13205,0,1728619783,12881.30699112999,-80.75278940999851,53185.3543344 2024-10-11,04:09:45.000,285,11011391,12885,0,1728619784,12880.572733339992,-81.43655502000183,53184.87222312 2024-10-11,04:09:46.000,285,11011383,12765,0,1728619785,12879.912574959999,-82.01458368000021,53184.41806032 2024-10-11,04:09:47.000,285,11011328,13045,0,1728619786,12879.259152890001,839.7508025100033,53184.04075584 2024-10-11,04:09:48.000,285,11011396,12885,0,1728619787,12878.666357609989,-83.17769012999634,53183.60056728 2024-10-11,04:09:49.000,285,11011421,12765,0,1728619788,12878.127452809997,-83.74866965999536,53183.1533916 2024-10-11,04:09:50.000,285,11011425,12845,0,1728619789,12877.59528432,-84.33374745000037,53182.615383360004 2024-10-11,04:09:51.000,285,11011385,12885,0,1728619790,12877.056379519992,376.3268980499997,53182.231091760004 2024-10-11,04:09:52.000,285,11011377,12885,0,1728619791,12876.402957449995,375.81231156000285,53181.80487744 2024-10-11,04:09:53.000,285,11011410,12885,0,1728619792,12875.938152059993,-85.91275257000234,53181.33674040001 2024-10-11,04:09:54.000,285,11011390,12965,0,1728619793,12875.39251094999,374.79723684000055,53180.86860336 2024-10-11,04:09:55.000,285,11011379,12965,0,1728619794,12874.887287699989,374.4165838199988,53180.44937616001 2024-10-11,04:09:56.000,285,11011401,13045,0,1728619795,12874.469636479997,-87.16044857999805,53180.05809744 2024-10-11,04:09:57.000,285,11011366,12925,0,1728619796,12874.045248949995,-87.49880681999639,53179.63887024001 2024-10-11,04:09:58.000,285,11011448,13045,0,1728619797,12873.607388799988,834.3441198,53179.233617280006 2024-10-11,04:09:59.000,285,11011462,12845,0,1728619798,12873.156056029991,-88.30945676999545,53178.87028704001 2024-10-11,04:10:00.000,285,11011369,13125,0,1728619799,12872.67777802,1294.7509966200014,53178.46503408001 2024-10-11,04:10:01.000,285,11011358,12965,0,1728619800,12872.300544659993,-89.070762809999,53178.02484552 2024-10-11,04:10:02.000,285,11011354,12925,0,1728619801,12871.916574989991,-89.45141583000077,53177.703438000004 2024-10-11,04:10:03.000,285,11011392,12965,0,1728619802,12871.5191327,-89.78272493999975,53177.39600472 2024-10-11,04:10:04.000,285,11011439,13085,0,1728619803,12871.343988639994,832.1306929800048,53177.09555856001 2024-10-11,04:10:05.000,285,11011434,12885,0,1728619804,12871.128426720003,-90.4664905499958,53176.80908664001 2024-10-11,04:10:06.000,285,11011383,12805,0,1728619805,12870.899392179992,-90.82599617999949,53176.45973064 2024-10-11,04:10:07.000,285,11011398,12925,0,1728619806,12870.704039190001,-91.12205964000168,53176.2012072 2024-10-11,04:10:08.000,285,11011447,13085,0,1728619807,12870.57604929999,-91.3828774499998,53175.93569664 2024-10-11,04:10:09.000,285,11011340,13005,0,1728619808,12870.508686199995,-91.84812003000116,53175.642237600005 2024-10-11,04:10:10.000,285,11011383,12885,0,1728619809,12870.468268339995,368.7984272100002,53175.41864976001 2024-10-11,04:10:11.000,285,11011447,13205,0,1728619810,12870.27291534999,-92.75745779999852,53175.24397176 2024-10-11,04:10:12.000,285,11011406,12925,0,1728619811,12870.178607009999,-93.12401256000157,53175.03435816001 2024-10-11,04:10:13.000,285,11011456,12965,0,1728619812,12870.111243909989,-93.57515687999694,53174.76186048 2024-10-11,04:10:14.000,285,11011395,12965,0,1728619813,12869.909154610003,367.08548862000316,53174.56622112 2024-10-11,04:10:15.000,285,11011430,12885,0,1728619814,12869.700328999992,-94.31531552999513,53174.384556 2024-10-11,04:10:16.000,285,11011399,12845,0,1728619815,12869.531921249996,-94.73121420000098,53174.12603256001 2024-10-11,04:10:17.000,285,11011434,12925,0,1728619816,12869.35677718999,-95.14006374000019,53173.97231592 2024-10-11,04:10:18.000,285,11011468,12885,0,1728619817,12869.11427002999,-95.40793067999766,53173.76270232 2024-10-11,04:10:19.000,285,11011393,13205,0,1728619818,12868.959334899999,-95.83792761000223,53173.62295992001 2024-10-11,04:10:20.000,285,11011395,13045,0,1728619819,12868.838081319998,-96.1410401999965,53173.37841072 2024-10-11,04:10:21.000,285,11011393,13005,0,1728619820,12868.784190839993,364.5759983399985,53173.2316812 2024-10-11,04:10:22.000,285,11011429,12725,0,1728619821,12868.703355119993,-96.76136363999831,53173.08495168 2024-10-11,04:10:23.000,285,11011396,12965,0,1728619822,12868.676409879998,364.00501880999946,53172.82642824 2024-10-11,04:10:24.000,285,11011376,12965,0,1728619823,12868.723564049993,-97.39578533999884,53172.7076472 2024-10-11,04:10:25.000,285,11011455,12845,0,1728619824,12868.918917039999,363.5256779699994,53172.58886616 2024-10-11,04:10:26.000,285,11011376,12605,0,1728619825,12869.11427002999,-97.62840662999952,53172.43514952 2024-10-11,04:10:27.000,285,11011427,12605,0,1728619826,12869.34330457,-97.5015222899965,53172.337329840004 2024-10-11,04:10:28.000,285,11011436,13125,0,1728619827,12869.700328999992,-97.40988359999756,53172.23252304001 2024-10-11,04:10:29.000,285,11011379,13005,0,1728619828,12869.976517709998,363.84288881999964,53172.17662608 2024-10-11,04:10:30.000,285,11011396,12645,0,1728619829,12870.239233799999,-97.04332884000178,53172.120729120004 2024-10-11,04:10:31.000,285,11011428,13285,0,1728619830,12870.488477269995,364.23764010000014,53172.05784504 2024-10-11,04:10:32.000,285,11011402,12885,0,1728619831,12870.60299454,-96.73316712000087,53172.071819280005 2024-10-11,04:10:33.000,285,11011415,12965,0,1728619832,12870.650148709996,-96.5498897399957,53172.06483216001 2024-10-11,04:10:34.000,285,11011420,12765,0,1728619833,12870.61646715999,-96.45825104999676,53171.98098672 2024-10-11,04:10:35.000,285,11011430,12925,0,1728619834,12870.488477269995,-96.204482369998,53172.03688368 2024-10-11,04:10:36.000,285,11011392,12885,0,1728619835,12870.42111417,-95.91546803999518,53172.001948080004 2024-10-11,04:10:37.000,285,11011436,12925,0,1728619836,12870.36048738,-95.66169935999642,53172.022909440006 2024-10-11,04:10:38.000,285,11011398,12845,0,1728619837,12870.326805829995,826.752206789999,53172.11374200001 2024-10-11,04:10:39.000,285,11011408,12965,0,1728619838,12870.19207962999,-95.21055504000105,53172.08579352 2024-10-11,04:10:40.000,285,11011407,13125,0,1728619839,12870.070826049989,365.9787752100019,53172.06483216001 2024-10-11,04:10:41.000,285,11011402,12885,0,1728619840,12869.882209369993,-95.13301461000083,53172.09976776 2024-10-11,04:10:42.000,285,11011434,12925,0,1728619841,12869.693592689997,-95.10481808999612,53172.12771624 2024-10-11,04:10:43.000,285,11011403,12765,0,1728619842,12869.48476708,366.0633647700015,53172.18361320001 2024-10-11,04:10:44.000,285,11011424,12925,0,1728619843,12869.32309564,827.1399089400002,53172.18361320001 2024-10-11,04:10:45.000,285,11011409,12885,0,1728619844,12869.08058848,-95.08367069999804,53172.22553592 2024-10-11,04:10:46.000,285,11011445,12885,0,1728619845,12868.716827739998,-95.02022852999653,53172.16265184001 2024-10-11,04:10:47.000,285,11011430,12885,0,1728619846,12868.305912830001,-94.93563896999694,53172.19758744 2024-10-11,04:10:48.000,285,11011383,12765,0,1728619847,12867.86131637,-94.89334419000079,53172.169638960004 2024-10-11,04:10:49.000,285,11011368,13085,0,1728619848,12867.329147880002,-94.78760723999585,53172.16265184001 2024-10-11,04:10:50.000,285,11011420,13125,0,1728619849,12866.790243079995,366.458116050002,53172.141690480006 2024-10-11,04:10:51.000,285,11011410,12885,0,1728619850,12866.258074589998,-94.385806829996,53172.09278064001 2024-10-11,04:10:52.000,285,11011421,12765,0,1728619851,12865.672015619995,-94.13203814999724,53172.071819280005 2024-10-11,04:10:53.000,285,11011360,13165,0,1728619852,12865.099429269998,-93.95580989999871,53172.01592232001 2024-10-11,04:10:54.000,285,11011392,12925,0,1728619853,12864.46621613,-93.81482729999698,53171.98098672 2024-10-11,04:10:55.000,285,11011420,13005,0,1728619854,12863.833002990003,367.36745381999935,53171.88316704 2024-10-11,04:10:56.000,285,11011428,12765,0,1728619855,12863.24020770999,-93.74433599999611,53171.855218560006 2024-10-11,04:10:57.000,285,11011409,12885,0,1728619856,12862.559840399997,-93.82187642999634,53171.79233448 2024-10-11,04:10:58.000,285,11011456,13045,0,1728619857,12861.872736779995,-93.97695728999679,53171.70848904001 2024-10-11,04:10:59.000,285,11011432,12765,0,1728619858,12861.246259949992,-94.26597161999962,53171.764386 2024-10-11,04:11:00.000,285,11011418,12765,0,1728619859,12860.62651943,-94.55498594999517,53171.68054056001 2024-10-11,04:11:01.000,285,11011429,12765,0,1728619860,12859.986569979992,-94.91449157999887,53171.6945148 2024-10-11,04:11:02.000,285,11011412,12645,0,1728619861,12859.31967528999,-95.23875155999849,53171.70150192 2024-10-11,04:11:03.000,285,11011417,12925,0,1728619862,12858.55173595,-95.52071676000196,53171.64560496 2024-10-11,04:11:04.000,285,11011456,13125,0,1728619863,12857.884841259998,365.1963217800003,53171.63163072001 2024-10-11,04:11:05.000,285,11011406,12685,0,1728619864,12857.258364429996,364.9284548400028,53171.67355344 2024-10-11,04:11:06.000,285,11011399,12805,0,1728619865,12856.551051879993,-96.47234930999548,53171.70150192 2024-10-11,04:11:07.000,285,11011406,12885,0,1728619866,12855.94478397999,-96.83890406999853,53171.687527680006 2024-10-11,04:11:08.000,285,11011391,12885,0,1728619867,12855.358725009988,-97.20545883000159,53171.65259208 2024-10-11,04:11:09.000,285,11011384,12965,0,1728619868,12854.846765449991,-97.57906271999673,53171.67355344 2024-10-11,04:11:10.000,285,11011478,13285,0,1728619869,12854.408905299999,-97.98086312999658,53171.75739888001 2024-10-11,04:11:11.000,285,11011393,12925,0,1728619870,12853.930627289992,-98.23463180999534,53171.82028296 2024-10-11,04:11:12.000,285,11011434,12925,0,1728619871,12853.647702269991,-98.53069526999752,53171.84124432 2024-10-11,04:11:13.000,285,11011410,12845,0,1728619872,12853.30415045999,-98.88315177000186,53171.96701248001 2024-10-11,04:11:14.000,285,11011380,12925,0,1728619873,12853.027961749998,-99.256755659997,53172.02989656 2024-10-11,04:11:15.000,285,11011391,12765,0,1728619874,12852.839345070002,-99.65150693999749,53172.1486776 2024-10-11,04:11:16.000,285,11011467,12965,0,1728619875,12852.509265879991,360.9809420399979,53172.26047152001 2024-10-11,04:11:17.000,285,11011447,12765,0,1728619876,12852.260022409995,-100.617237749997,53172.42816240001 2024-10-11,04:11:18.000,285,11011352,12685,0,1728619877,12852.057933109994,-101.14592249999987,53172.51200784 2024-10-11,04:11:19.000,285,11011392,12685,0,1728619878,12851.781744399988,-101.65345985999738,53172.67969872 2024-10-11,04:11:20.000,285,11011432,13085,0,1728619879,12851.606600339997,-102.19624286999897,53172.88931232 2024-10-11,04:11:21.000,285,11011470,12885,0,1728619880,12851.377565800001,-102.71082935999584,53172.987132 2024-10-11,04:11:22.000,285,11011454,13045,0,1728619881,12851.182212809996,357.8652265800047,53173.22469408 2024-10-11,04:11:23.000,285,11011462,12965,0,1728619882,12850.96665088999,-103.67656016999535,53173.413346320005 2024-10-11,04:11:24.000,285,11011404,12845,0,1728619883,12850.670253249998,-104.20524491999822,53173.6159728 2024-10-11,04:11:25.000,285,11011389,13085,0,1728619884,12850.421009780002,356.3214671099995,53173.76968944001 2024-10-11,04:11:26.000,285,11011467,13205,0,1728619885,12850.178502620001,-105.16392659999838,53173.965328800004 2024-10-11,04:11:27.000,285,11011488,13085,0,1728619886,12850.050512729991,-105.6009726600023,53174.12603256001 2024-10-11,04:11:28.000,285,11011428,13125,0,1728619887,12849.87536867,-106.0944117600011,53174.33564616 2024-10-11,04:11:29.000,285,11011421,12725,0,1728619888,12849.659806749994,354.3547598400037,53174.517311280004 2024-10-11,04:11:30.000,285,11011450,12845,0,1728619889,12849.491398999999,814.7616366599977,53174.733912 2024-10-11,04:11:31.000,285,11011458,12725,0,1728619890,12849.491398999999,-107.58177818999684,53174.94352560001 2024-10-11,04:11:32.000,285,11011434,12845,0,1728619891,12849.491398999999,353.05067078999855,53175.09724224 2024-10-11,04:11:33.000,285,11011385,12925,0,1728619892,12849.552025789999,813.6831197700012,53175.29986872001 2024-10-11,04:11:34.000,285,11011372,13125,0,1728619893,12849.6934883,-108.58980377999978,53175.53044368 2024-10-11,04:11:35.000,285,11011396,12805,0,1728619894,12849.87536867,-108.8506215899979,53175.691147440004 2024-10-11,04:11:36.000,285,11011397,12765,0,1728619895,12850.124612139996,351.8100239100022,53175.90774816 2024-10-11,04:11:37.000,285,11011494,12645,0,1728619896,12850.468163949998,-109.42160111999692,53176.145310240005 2024-10-11,04:11:39.000,285,11011407,12685,0,1728619898,12850.84539730999,-110.02782630000002,53176.57851168 2024-10-11,04:11:40.000,285,11011418,12925,0,1728619899,12850.858869929994,-110.41552845000115,53176.87197072 2024-10-11,04:11:41.000,285,11011383,12845,0,1728619900,12850.78477051999,-110.71159190999606,53177.04664872001 2024-10-11,04:11:42.000,285,11011423,13005,0,1728619901,12850.710671109999,-111.00765536999825,53177.29818504 2024-10-11,04:11:43.000,285,11011409,12965,0,1728619902,12850.690462179999,-111.22617840000021,53177.45190168 2024-10-11,04:11:44.000,285,11011448,12845,0,1728619903,12850.724143729989,-111.46584882000025,53177.58465696 2024-10-11,04:11:45.000,285,11011427,13005,0,1728619904,12850.82518837999,-111.7689614100018,53177.822219040005 2024-10-11,04:11:46.000,285,11011452,12925,0,1728619905,12851.00706874999,-112.17076182000164,53177.96894856 2024-10-11,04:11:47.000,285,11011456,12485,0,1728619906,12851.16874018999,348.40529411999887,53178.18554928 2024-10-11,04:11:48.000,285,11011436,12925,0,1728619907,12851.202421739996,348.16562369999883,53178.38118864 2024-10-11,04:11:49.000,285,11011404,13365,0,1728619908,12851.15526757,-112.95321524999599,53178.53490528001 2024-10-11,04:11:50.000,285,11011442,12925,0,1728619909,12851.10811339999,-113.17878740999731,53178.68862192 2024-10-11,04:11:51.000,285,11011400,12805,0,1728619910,12850.89255148,-113.50304738999694,53178.842338559996 2024-10-11,04:11:52.000,285,11011446,12725,0,1728619911,12850.629835389998,-113.59468607999588,53179.05195216 2024-10-11,04:11:53.000,285,11011381,12805,0,1728619912,12850.394064539993,-113.58763694999652,53179.19868168 2024-10-11,04:11:54.000,285,11011399,13005,0,1728619913,12850.131348449991,347.29153157999826,53179.345411199996 2024-10-11,04:11:55.000,285,11011442,13125,0,1728619914,12849.861896049995,347.15759811000316,53179.54105056001 2024-10-11,04:11:56.000,285,11011363,12965,0,1728619915,12849.531816859999,-113.85550389000127,53179.6947672 2024-10-11,04:11:57.000,285,11011430,13125,0,1728619916,12849.168056119997,-113.86255302000063,53179.75765128001 2024-10-11,04:11:58.000,285,11011412,13125,0,1728619917,12848.79755907,-113.77796346000105,53179.9393164 2024-10-11,04:11:59.000,285,11011429,12885,0,1728619918,12848.46747987999,-113.67927563999547,53180.09303304001 2024-10-11,04:12:00.000,285,11011411,12965,0,1728619919,12848.171082239998,-113.6228826000006,53180.30264664 2024-10-11,04:12:01.000,285,11011413,12885,0,1728619920,12848.016147109993,-113.52419478000229,53180.44238904 2024-10-11,04:12:02.000,285,11011397,12965,0,1728619921,12847.760167330001,-113.3268191399984,53180.58213144 2024-10-11,04:12:03.000,285,11011460,12965,0,1728619922,12847.57828696,-113.1153452399958,53180.74982232 2024-10-11,04:12:04.000,285,11011415,13325,0,1728619923,12847.36946134999,-112.84042916999897,53180.889564720004 2024-10-11,04:12:05.000,285,11011403,12845,0,1728619924,12847.140426809994,-112.53731657999742,53181.09917832001 2024-10-11,04:12:06.000,285,11011437,13045,0,1728619925,12846.918128579993,348.7577506200032,53181.3018048 2024-10-11,04:12:07.000,285,11011451,12925,0,1728619926,12846.689094039997,-111.80420705999859,53181.46949568 2024-10-11,04:12:08.000,285,11011383,12685,0,1728619927,12846.446586879996,-111.50109446999704,53181.60225096001 2024-10-11,04:12:09.000,285,11011374,12925,0,1728619928,12846.305124369996,-111.18388361999678,53181.76994184001 2024-10-11,04:12:10.000,285,11011423,12965,0,1728619929,12846.103035069995,-110.90191842000058,53181.95859408001 2024-10-11,04:12:11.000,285,11011457,13205,0,1728619930,12845.954836249999,-110.61995321999711,53182.16122056 2024-10-11,04:12:12.000,285,11011396,12965,0,1728619931,12845.914418389999,-110.24634933000198,53182.32891144 2024-10-11,04:12:13.000,285,11011422,12805,0,1728619932,12845.867264219989,351.055766999998,53182.51057656001 2024-10-11,04:12:14.000,285,11011436,12925,0,1728619933,12845.806637429989,-109.50619067999651,53182.67128032 2024-10-11,04:12:15.000,285,11011412,12805,0,1728619934,12845.799901119994,-109.1607833099988,53182.901855280004 2024-10-11,04:12:16.000,285,11011400,12765,0,1728619935,12845.894209459999,-108.79422854999575,53183.18134008001 2024-10-11,04:12:17.000,285,11011451,12765,0,1728619936,12846.062617209995,-108.39947726999526,53183.34204384 2024-10-11,04:12:18.000,285,11011420,12605,0,1728619937,12846.284915439996,-108.07521728999563,53183.65646424 2024-10-11,04:12:19.000,285,11011401,13125,0,1728619938,12846.507213669996,-107.79325208999944,53183.84511648 2024-10-11,04:12:20.000,285,11011462,12805,0,1728619939,12846.796874999993,-107.60997471000155,53184.13857552001 2024-10-11,04:12:21.000,285,11011456,12805,0,1728619940,12846.978755369993,-107.4548938500011,53184.48793152 2024-10-11,04:12:22.000,285,11011454,12725,0,1728619941,12847.241471459995,-107.22227256000042,53184.71151936 2024-10-11,04:12:23.000,285,11011442,12805,0,1728619942,12847.47724231,-107.01784778999718,53185.00497840001 2024-10-11,04:12:24.000,285,11011351,13285,0,1728619943,12847.814057809992,-106.80637389000185,53185.30542456 2024-10-11,04:12:25.000,285,11011401,13125,0,1728619944,12848.009410799998,354.2560720199981,53185.584909360005 2024-10-11,04:12:26.000,285,11011415,13085,0,1728619945,12848.096982829993,354.37590723000176,53185.8783684 2024-10-11,04:12:27.000,285,11011396,12965,0,1728619946,12848.177818549993,-106.48916304000159,53186.15086608001 2024-10-11,04:12:28.000,285,11011404,12965,0,1728619947,12848.258654269994,354.67197069000395,53186.47926072 2024-10-11,04:12:29.000,285,11011418,13085,0,1728619948,12848.379907849994,-106.12965740999789,53186.77271976001 2024-10-11,04:12:30.000,285,11011421,12885,0,1728619949,12848.460743569995,-105.96047828999872,53187.03823032001 2024-10-11,04:12:31.000,285,11011372,12885,0,1728619950,12848.43379833,355.20065543999954,53187.30374088001 2024-10-11,04:12:32.000,285,11011376,13085,0,1728619951,12848.460743569995,-105.53753049000079,53187.61117416001 2024-10-11,04:12:33.000,285,11011437,12965,0,1728619952,12848.52810666999,1277.7343967999986,53187.84873624 2024-10-11,04:12:34.000,285,11011394,13165,0,1728619953,12848.56852452999,-105.044091390002,53188.12822104 2024-10-11,04:12:35.000,285,11011432,13085,0,1728619954,12848.561788219995,356.145238860001,53188.37975736001 2024-10-11,04:12:36.000,285,11011375,12845,0,1728619955,12848.52810666999,-104.57179968000128,53188.54046112 2024-10-11,04:12:37.000,285,11011399,12845,0,1728619956,12848.521370359995,-104.3744240399974,53188.840907280006 2024-10-11,04:12:38.000,285,11011402,12925,0,1728619957,12848.581997149995,-104.11360622999928,53189.06449512 2024-10-11,04:12:39.000,285,11011398,12885,0,1728619958,12848.642623939995,-103.8457392900018,53189.31603144001 2024-10-11,04:12:40.000,285,11011453,12805,0,1728619959,12848.703250729995,-103.69770756000071,53189.4767352 2024-10-11,04:12:41.000,285,11011392,12885,0,1728619960,12848.75714121,-103.46508627000003,53189.71429728 2024-10-11,04:12:42.000,285,11011409,12845,0,1728619961,12848.75040489999,-103.22541584999999,53189.87500104 2024-10-11,04:12:43.000,285,11011358,12965,0,1728619962,12848.6156787,-102.99279455999931,53190.05666616001 2024-10-11,04:12:44.000,285,11011402,12805,0,1728619963,12848.480952499995,-102.71082935999584,53190.161472960004 2024-10-11,04:12:45.000,285,11011442,12645,0,1728619964,12848.42706201999,358.52784480000264,53190.3850608 2024-10-11,04:12:46.000,285,11011407,13005,0,1728619965,12848.359698919994,-102.3372254700007,53190.517816080006 2024-10-11,04:12:47.000,285,11011425,12885,0,1728619966,12848.231709029998,-102.15394808999554,53190.64358424 2024-10-11,04:12:48.000,285,11011414,13005,0,1728619967,12848.117191759993,-101.90017940999678,53190.734416800005 2024-10-11,04:12:49.000,285,11011451,12885,0,1728619968,12848.002674490002,-101.63936159999867,53190.8392236 2024-10-11,04:12:50.000,285,11011446,12965,0,1728619969,12847.894893529992,-101.37854379000055,53190.98595312 2024-10-11,04:12:51.000,285,11011389,12805,0,1728619970,12847.827530429997,-101.18116814999667,53191.12569552 2024-10-11,04:12:52.000,285,11011417,12805,0,1728619971,12847.780376260002,-100.96969425000134,53191.237489440005 2024-10-11,04:12:53.000,285,11011423,12965,0,1728619972,12847.800585190002,-100.68067991999851,53191.31434776 2024-10-11,04:12:54.000,285,11011378,12965,0,1728619973,12847.807321499997,-100.38461645999632,53191.405180320005 2024-10-11,04:12:55.000,285,11011426,12965,0,1728619974,12847.861211980002,-100.03215995999926,53191.58684544 2024-10-11,04:12:56.000,285,11011411,12925,0,1728619975,12847.827530429997,-99.67265432999557,53191.740562080005 2024-10-11,04:12:57.000,285,11011446,12925,0,1728619976,12847.820794120002,-99.26380478999636,53191.88030448001 2024-10-11,04:12:58.000,285,11011388,12925,0,1728619977,12847.881420910002,362.20044153000345,53191.99908552001 2024-10-11,04:12:59.000,285,11011387,13085,0,1728619978,12847.935311389992,-98.40381093000178,53192.11087944 2024-10-11,04:13:00.000,285,11011457,13285,0,1728619979,12848.009410799998,363.03928799999994,53192.22966048 2024-10-11,04:13:01.000,285,11011422,12965,0,1728619980,12848.083510209988,824.4259938899995,53192.362415760006 2024-10-11,04:13:02.000,285,11011458,12885,0,1728619981,12848.110455449998,363.6173166599983,53192.509145280004 2024-10-11,04:13:03.000,285,11011418,13085,0,1728619982,12848.070037589998,-97.21955709000031,53192.63491344 2024-10-11,04:13:04.000,285,11011401,13005,0,1728619983,12848.096982829993,-96.93054275999748,53192.71875888001 2024-10-11,04:13:05.000,285,11011396,12925,0,1728619984,12848.130664379998,364.5055070400049,53192.85151416 2024-10-11,04:13:06.000,285,11011406,12685,0,1728619985,12848.224972719989,364.7522265900043,53192.92138536 2024-10-11,04:13:07.000,285,11011472,12925,0,1728619986,12848.224972719989,-95.98595933999604,53192.94933384 2024-10-11,04:13:08.000,285,11011431,12685,0,1728619987,12848.312544749999,-95.6476010999977,53192.98426944001 2024-10-11,04:13:09.000,285,11011379,12925,0,1728619988,12848.373171539999,-95.35858677000215,53193.061127760004 2024-10-11,04:13:10.000,285,11011453,12565,0,1728619989,12848.501161429995,-95.06252330999996,53193.15894744 2024-10-11,04:13:11.000,285,11011428,12925,0,1728619990,12848.73693228,-94.72416507000162,53193.22183152001 2024-10-11,04:13:12.000,285,11011446,13165,0,1728619991,12849.033329919992,366.66254081999796,53193.27074136001 2024-10-11,04:13:13.000,285,11011379,12925,0,1728619992,12849.376881729993,-94.18138206000003,53193.29170272001 2024-10-11,04:13:14.000,285,11011408,13045,0,1728619993,12849.64633412999,-93.91351511999528,53193.37554816 2024-10-11,04:13:15.000,285,11011448,12805,0,1728619994,12849.902313909995,367.51548555000045,53193.417470880006 2024-10-11,04:13:16.000,285,11011358,12645,0,1728619995,12850.259338340002,-93.25794602999667,53193.54323904 2024-10-11,04:13:17.000,285,11011433,13085,0,1728619996,12850.629835389998,-92.96188257000176,53193.585161760006 2024-10-11,04:13:18.000,285,11011430,12605,0,1728619997,12850.96665088999,368.3754794100023,53193.67599432001 2024-10-11,04:13:19.000,285,11011428,12885,0,1728619998,12851.289993769991,-92.54598389999592,53193.77381400001 2024-10-11,04:13:20.000,285,11011444,12965,0,1728619999,12851.579655100002,-92.37680477999675,53193.850672320004 2024-10-11,04:13:21.000,285,11011457,12845,0,1728620000,12851.828898569998,368.96055720000004,53193.948492 2024-10-11,04:13:22.000,285,11011366,13005,0,1728620001,12852.078142039994,-91.89746393999667,53194.06028592001 2024-10-11,04:13:23.000,285,11011451,13045,0,1728620002,12852.34759443999,-91.76353047000157,53194.21400256 2024-10-11,04:13:24.000,285,11011438,12925,0,1728620003,12852.623783149997,-91.6930391700007,53194.28387376 2024-10-11,04:13:25.000,285,11011444,12925,0,1728620004,12852.873026619993,369.45399629999883,53194.4375904 2024-10-11,04:13:26.000,285,11011420,12725,0,1728620005,12853.142479019989,-91.59435134999512,53194.51444872001 2024-10-11,04:13:27.000,285,11011395,12845,0,1728620006,12853.44561296999,369.6725193300008,53194.62624264 2024-10-11,04:13:28.000,285,11011453,12805,0,1728620007,12853.795901090001,830.9605374000021,53194.738036560004 2024-10-11,04:13:29.000,285,11011407,13005,0,1728620008,12854.004726699997,370.1659584299996,53194.807907760005 2024-10-11,04:13:30.000,285,11011402,12965,0,1728620009,12854.179870759988,-90.61452227999689,53194.91271456 2024-10-11,04:13:31.000,285,11011388,12885,0,1728620010,12854.348278509999,-90.22682012999576,53195.0314956 2024-10-11,04:13:32.000,285,11011441,12805,0,1728620011,12854.60425828999,-89.76157755000168,53195.08040544 2024-10-11,04:13:33.000,285,11011422,13005,0,1728620012,12854.71203925,-89.17649975999666,53195.23412208001 2024-10-11,04:13:34.000,285,11011408,13205,0,1728620013,12854.72551186999,-88.65486414000043,53195.241109200004 2024-10-11,04:13:35.000,285,11011433,12885,0,1728620014,12854.6109946,-88.13322851999692,53195.30399328001 2024-10-11,04:13:36.000,285,11011422,12965,0,1728620015,12854.52342256999,-87.54815072999918,53195.429761440006 2024-10-11,04:13:37.000,285,11011419,13165,0,1728620016,12854.328069579999,-86.99126945999888,53195.4856584 2024-10-11,04:13:38.000,285,11011417,13205,0,1728620017,12854.065353489998,-86.39209340999514,53195.50661976 2024-10-11,04:13:39.000,285,11011446,12765,0,1728620018,12853.768955849991,-85.7717699700006,53195.576490960004 2024-10-11,04:13:40.000,285,11011488,13005,0,1728620019,12853.52644868999,-85.13734827000007,53195.66732352001 2024-10-11,04:13:41.000,285,11011407,12965,0,1728620020,12853.236787359994,-84.39718962000188,53195.695272000004 2024-10-11,04:13:42.000,285,11011408,12765,0,1728620021,12853.068379609998,-83.6429327099977,53195.73719472001 2024-10-11,04:13:43.000,285,11011444,12925,0,1728620022,12853.041434369989,-83.0014618799978,53195.78610456001 2024-10-11,04:13:44.000,285,11011405,13005,0,1728620023,12853.048170679998,-82.31769627000176,53195.82802728 2024-10-11,04:13:45.000,285,11011432,13125,0,1728620024,12853.189633189999,379.43556438000087,53195.95379544001 2024-10-11,04:13:46.000,285,11011403,13005,0,1728620025,12853.36477724999,-81.2955724200001,53195.98873104 2024-10-11,04:13:47.000,285,11011400,12725,0,1728620026,12853.59381179,380.4012951900004,53196.08655072 2024-10-11,04:13:48.000,285,11011384,12965,0,1728620027,12853.816110020001,-80.37213638999674,53196.2542416 2024-10-11,04:13:49.000,285,11011410,12885,0,1728620028,12853.991254079992,-80.04787640999712,53196.34507416 2024-10-11,04:13:50.000,285,11011417,12965,0,1728620029,12854.220288619988,-79.76591121000092,53196.45686808001 2024-10-11,04:13:51.000,285,11011450,12765,0,1728620030,12854.46953209,-79.49804426999617,53196.63154608 2024-10-11,04:13:52.000,285,11011455,12765,0,1728620031,12854.75245711,-79.22312819999934,53196.79923696 2024-10-11,04:13:53.000,285,11011440,12885,0,1728620032,12854.961282719996,-78.87772083000164,53196.90404376 2024-10-11,04:13:54.000,285,11011442,13045,0,1728620033,12855.264416669997,-78.49706780999986,53197.085708880004 2024-10-11,04:13:55.000,285,11011455,12885,0,1728620034,12855.533869069994,-78.10936565999873,53197.323270960005 2024-10-11,04:13:56.000,285,11011398,12765,0,1728620035,12855.78311253999,-77.6229756899993,53197.38615504001 2024-10-11,04:13:57.000,285,11011478,12805,0,1728620036,12856.066037559991,-77.15773310999793,53197.61673 2024-10-11,04:13:58.000,285,11011440,13085,0,1728620037,12856.234445310001,-76.79822748000151,53197.79839512001 2024-10-11,04:13:59.000,285,11011423,12965,0,1728620038,12856.200763759996,-76.31888664000144,53197.9311504 2024-10-11,04:14:00.000,285,11011344,13205,0,1728620039,12856.07277387,385.5330618299995,53198.12678976 2024-10-11,04:14:01.000,285,11011441,12965,0,1728620040,12855.98520183999,-75.07119062999845,53198.30146776001 2024-10-11,04:14:02.000,285,11011429,12805,0,1728620041,12855.8908935,-74.69053760999668,53198.44121016001 2024-10-11,04:14:03.000,285,11011402,12685,0,1728620042,12855.76290360999,-74.3592284999977,53198.58793968001 2024-10-11,04:14:04.000,285,11011423,12885,0,1728620043,12855.72248574999,-73.91513331000169,53198.79755328 2024-10-11,04:14:05.000,285,11011473,12765,0,1728620044,12855.628177409999,-73.49218550999649,53198.9792184 2024-10-11,04:14:06.000,285,11011343,13005,0,1728620045,12855.594495859994,-73.02694292999513,53199.09101232001 2024-10-11,04:14:07.000,285,11011419,13125,0,1728620046,12855.560814309989,-72.48415992000082,53199.20280624 2024-10-11,04:14:08.000,285,11011449,13245,0,1728620047,12855.655122649994,-71.75105040000199,53199.36351 2024-10-11,04:14:09.000,285,11011443,12685,0,1728620048,12855.756167299995,390.15024198000174,53199.56613648001 2024-10-11,04:14:10.000,285,11011397,12885,0,1728620049,12855.776376229995,-70.43286308999814,53199.71286600001 2024-10-11,04:14:11.000,285,11011421,12965,0,1728620050,12855.92457504999,-69.7984413899976,53199.82465992 2024-10-11,04:14:12.000,285,11011375,12765,0,1728620051,12856.140136969996,-69.18516707999515,53200.08318336 2024-10-11,04:14:13.000,285,11011402,12765,0,1728620052,12856.456743540002,-68.57894189999934,53200.16004168 2024-10-11,04:14:14.000,285,11011425,12685,0,1728620053,12856.86092213999,-68.10665018999862,53200.341706800005 2024-10-11,04:14:15.000,285,11011395,13005,0,1728620054,12857.305518599991,-67.59206370000175,53200.59324312 2024-10-11,04:14:16.000,285,11011393,12965,0,1728620055,12857.763587679998,-66.99993677999737,53200.76792112001 2024-10-11,04:14:17.000,285,11011352,12885,0,1728620056,12858.41027344,-66.35141681999812,53200.963560480006 2024-10-11,04:14:18.000,285,11011369,12965,0,1728620057,12859.158003849989,857.0916623099984,53201.15919984 2024-10-11,04:14:19.000,285,11011383,12885,0,1728620058,12859.818162229996,-64.78650996000215,53201.48759448001 2024-10-11,04:14:20.000,285,11011408,13005,0,1728620059,12860.512002159994,-64.07454783000139,53201.59240128 2024-10-11,04:14:21.000,285,11011389,13045,0,1728620060,12861.185633159992,397.7985480300049,53201.92778304 2024-10-11,04:14:22.000,285,11011495,13005,0,1728620061,12861.80537368,859.6363982399998,53202.22124208 2024-10-11,04:14:23.000,285,11011395,13285,0,1728620062,12862.438586819997,-62.558984880000935,53202.43085568 2024-10-11,04:14:24.000,285,11011461,12965,0,1728620063,12863.152635679995,-62.12898794999637,53202.62649504 2024-10-11,04:14:25.000,285,11011381,12765,0,1728620064,12863.792585130002,399.56083053000475,53202.87104424 2024-10-11,04:14:26.000,285,11011453,12765,0,1728620065,12864.371907789995,-61.508664510001836,53203.05969648 2024-10-11,04:14:27.000,285,11011451,12805,0,1728620066,12864.823240559992,-61.38178016999882,53203.29725856 2024-10-11,04:14:28.000,285,11011409,12925,0,1728620067,12865.294782259989,-61.233748439997726,53203.56975624001 2024-10-11,04:14:29.000,285,11011403,13005,0,1728620068,12865.732642409996,-61.20555192000029,53203.80731832001 2024-10-11,04:14:30.000,285,11011399,12765,0,1728620069,12866.055985289997,-61.18440453000221,53204.06584176 2024-10-11,04:14:31.000,285,11011454,12725,0,1728620070,12866.285019829993,-61.19850279000093,53204.317378080006 2024-10-11,04:14:32.000,285,11011396,12605,0,1728620071,12866.419746029998,-61.240797569997085,53204.513017440004 2024-10-11,04:14:33.000,285,11011374,13045,0,1728620072,12866.507318059994,399.9978765900014,53204.68769544 2024-10-11,04:14:34.000,285,11011462,12845,0,1728620073,12866.66225319,399.8145992100035,53204.82743784 2024-10-11,04:14:35.000,285,11011386,12765,0,1728620074,12866.89802403999,-61.72718753999652,53205.0230772 2024-10-11,04:14:36.000,285,11011420,12925,0,1728620075,12867.02601393,-61.88931752999633,53205.17679384001 2024-10-11,04:14:37.000,285,11011381,12805,0,1728620076,12867.073168099996,-62.01620186999935,53205.33051048 2024-10-11,04:14:38.000,285,11011407,13125,0,1728620077,12866.999068689991,-62.157184470001084,53205.43531728 2024-10-11,04:14:39.000,285,11011369,12805,0,1728620078,12866.95865082999,-62.35456010999769,53205.56807256 2024-10-11,04:14:40.000,285,11011441,12885,0,1728620079,12866.96538714,-62.566034010000294,53205.637943760004 2024-10-11,04:14:41.000,285,11011402,13125,0,1728620080,12866.98559607,398.7501805799984,53205.686853600004 2024-10-11,04:14:42.000,285,11011386,12965,0,1728620081,12866.89802403999,398.65854188999947,53205.72877632001 2024-10-11,04:14:43.000,285,11011381,13045,0,1728620082,12866.78350677,398.54575581000245,53205.83358312 2024-10-11,04:14:44.000,285,11011442,13045,0,1728620083,12866.71614366999,-62.89029398999992,53205.78467328 2024-10-11,04:14:45.000,285,11011426,12725,0,1728620084,12866.78350677,-62.918490509997355,53205.81960888001 2024-10-11,04:14:46.000,285,11011416,12925,0,1728620085,12866.931705589996,398.49641189999966,53205.77069904 2024-10-11,04:14:47.000,285,11011383,12925,0,1728620086,12866.91823296999,398.60919798000396,53205.7217892 2024-10-11,04:14:48.000,285,11011379,12965,0,1728620087,12866.992332379996,-62.6294761800018,53205.66589224 2024-10-11,04:14:49.000,285,11011387,12645,0,1728620088,12867.187685370001,-62.43914966999728,53205.60300816 2024-10-11,04:14:50.000,285,11011439,13125,0,1728620089,12867.349356810002,-62.0725949100015,53205.55409832 2024-10-11,04:14:51.000,285,11011437,12765,0,1728620090,12867.389774670002,-61.642597979996935,53205.57505968 2024-10-11,04:14:52.000,285,11011401,13005,0,1728620091,12867.180949059992,-61.18440453000221,53205.56807256 2024-10-11,04:14:53.000,285,11011400,12925,0,1728620092,12866.90476035,-60.824898899998516,53205.42833016 2024-10-11,04:14:54.000,285,11011486,12845,0,1728620093,12866.561208539999,-60.50063891999889,53205.43531728 2024-10-11,04:14:55.000,285,11011461,12885,0,1728620094,12866.143557319992,-60.190477199997986,53205.3374976 2024-10-11,04:14:56.000,285,11011404,12965,0,1728620095,12865.793269199996,401.41475172000355,53205.21871656 2024-10-11,04:14:57.000,285,11011413,12965,0,1728620096,12865.550762039995,-59.63359592999768,53205.155832480006 2024-10-11,04:14:58.000,285,11011444,12685,0,1728620097,12865.328463809994,402.0773699400015,53205.06499992 2024-10-11,04:14:59.000,285,11011377,13045,0,1728620098,12865.011857240002,402.3593351399977,53205.03006432001 2024-10-11,04:15:00.000,285,11011411,12685,0,1728620099,12864.836713179997,-58.68196337999689,53204.869360560006 2024-10-11,04:15:01.000,285,11011402,12725,0,1728620100,12864.728932220001,402.95851119000145,53204.79250224001 2024-10-11,04:15:02.000,285,11011417,12805,0,1728620101,12864.580733399991,-58.04754167999636,53204.66673408 2024-10-11,04:15:03.000,285,11011357,12965,0,1728620102,12864.39885302999,403.71276809999836,53204.513017440004 2024-10-11,04:15:04.000,285,11011439,13005,0,1728620103,12864.19676372999,-57.44131650000054,53204.44314624 2024-10-11,04:15:05.000,285,11011416,12725,0,1728620104,12864.041828599999,-57.13115477999963,53204.296416720004 2024-10-11,04:15:06.000,285,11011408,12965,0,1728620105,12863.927311329993,404.53046718000405,53204.1846228 2024-10-11,04:15:07.000,285,11011476,13045,0,1728620106,12863.718485719997,-56.58837176999805,53204.05885464 2024-10-11,04:15:08.000,285,11011413,12885,0,1728620107,12863.489451180001,-56.313455700001214,53203.88417664001 2024-10-11,04:15:09.000,285,11011395,12925,0,1728620108,12863.172844609995,-55.94690093999816,53203.75142136 2024-10-11,04:15:10.000,285,11011434,12885,0,1728620109,12862.761929699998,405.85570362,53203.58373048 2024-10-11,04:15:11.000,285,11011408,12765,0,1728620110,12862.357751099997,-55.25608619999548,53203.478923680006 2024-10-11,04:15:12.000,285,11011427,12965,0,1728620111,12862.054617149995,-55.023464910002076,53203.37411688 2024-10-11,04:15:13.000,285,11011450,12805,0,1728620112,12861.771692129994,-54.72035232000053,53203.17847752 2024-10-11,04:15:14.000,285,11011418,13005,0,1728620113,12861.455085559988,-54.32560104000004,53203.024760880005 2024-10-11,04:15:15.000,285,11011386,12925,0,1728620114,12861.205842089992,-53.8744567199974,53202.905979840005 2024-10-11,04:15:16.000,285,11011400,13085,0,1728620115,12860.916180759996,407.9210987100014,53202.79418592 2024-10-11,04:15:17.000,285,11011421,12765,0,1728620116,12860.6063105,408.35814476999803,53202.689379120005 2024-10-11,04:15:18.000,285,11011430,12805,0,1728620117,12860.168450349993,-52.711350270001276,53202.45880416 2024-10-11,04:15:19.000,285,11011402,12805,0,1728620118,12859.757535439996,409.10535255000286,53202.39592008001 2024-10-11,04:15:20.000,285,11011370,12885,0,1728620119,12859.306202669999,-51.94299509999837,53202.249190559996 2024-10-11,04:15:21.000,285,11011432,12925,0,1728620120,12858.861606209997,-51.64693163999618,53202.10246104 2024-10-11,04:15:22.000,285,11011418,12765,0,1728620121,12858.4506913,-51.393162959997426,53201.913808799996 2024-10-11,04:15:23.000,285,11011380,12765,0,1728620122,12857.864632329998,-51.223983839998255,53201.77406640001 2024-10-11,04:15:24.000,285,11011380,12805,0,1728620123,12857.325727529991,-50.91382211999735,53201.60637552001 2024-10-11,04:15:25.000,285,11011423,12765,0,1728620124,12856.732932249994,-50.71644648000074,53201.4247104 2024-10-11,04:15:26.000,285,11011444,13045,0,1728620125,12856.261390549997,-50.56841474999965,53201.284968 2024-10-11,04:15:27.000,285,11011454,12685,0,1728620126,12855.796585159995,411.02976504000253,53201.13823848 2024-10-11,04:15:28.000,285,11011403,12765,0,1728620127,12855.405879179998,-50.14546695000172,53200.99849608 2024-10-11,04:15:29.000,285,11011433,12765,0,1728620128,12855.122954159997,-50.03268086999742,53200.82381808 2024-10-11,04:15:30.000,285,11011451,12805,0,1728620129,12854.75245711,-49.75071567000123,53200.53035904001 2024-10-11,04:15:31.000,285,11011414,12605,0,1728620130,12854.287651719998,-49.45465220999904,53200.31375832001 2024-10-11,04:15:32.000,285,11011386,13085,0,1728620131,12853.708329059991,-49.16563787999621,53200.11811896001 2024-10-11,04:15:33.000,285,11011429,12805,0,1728620132,12853.068379609998,-48.98940962999768,53199.81068568001 2024-10-11,04:15:34.000,285,11011401,13085,0,1728620133,12852.47558433,412.60172102999786,53199.51023952 2024-10-11,04:15:35.000,285,11011416,12765,0,1728620134,12851.680699750003,412.74975275999896,53199.14690928 2024-10-11,04:15:36.000,285,11011454,13085,0,1728620135,12850.91276041,-48.510068789997604,53198.86043736 2024-10-11,04:15:37.000,285,11011416,12765,0,1728620136,12850.003358559996,-48.439577489996736,53198.51108136 2024-10-11,04:15:38.000,285,11011482,12925,0,1728620137,12849.107429329997,-48.34088966999843,53198.06390568001 2024-10-11,04:15:39.000,285,11011433,12965,0,1728620138,12848.171082239998,-48.150563160001184,53197.69358832 2024-10-11,04:15:40.000,285,11011437,12845,0,1728620139,12847.31557087,-47.903843610001786,53197.253399760004 2024-10-11,04:15:41.000,285,11011405,13045,0,1728620140,12846.601522010002,-47.643025799996394,53196.87609528 2024-10-11,04:15:42.000,285,11011397,12805,0,1728620141,12845.826846359989,-47.29761842999869,53196.35206128 2024-10-11,04:15:43.000,285,11011433,12925,0,1728620142,12844.984807609995,-47.01565322999522,53195.92584696001 2024-10-11,04:15:44.000,285,11011358,12845,0,1728620143,12844.082142070001,-46.66319672999816,53195.50661976 2024-10-11,04:15:45.000,285,11011481,12765,0,1728620144,12843.159267599993,-46.3459858799979,53195.08040544 2024-10-11,04:15:46.000,285,11011392,13125,0,1728620145,12842.283547299994,-46.04287328999635,53194.56335856001 2024-10-11,04:15:47.000,285,11011436,12605,0,1728620146,12841.367409139995,-45.84549764999974,53194.14413136 2024-10-11,04:15:48.000,285,11011446,12765,0,1728620147,12840.458007289992,-45.62697461999778,53193.72490416001 2024-10-11,04:15:49.000,285,11011449,12965,0,1728620148,12839.562078059993,-45.43664811000053,53193.2847156 2024-10-11,04:15:50.000,285,11011454,12925,0,1728620149,12838.67288513999,-45.34500942000159,53192.795617200005 2024-10-11,04:15:51.000,285,11011456,12645,0,1728620150,12837.878000559991,-45.182879430001776,53192.362415760006 2024-10-11,04:15:52.000,285,11011373,12605,0,1728620151,12837.042698119993,-45.04189683000004,53191.93620144 2024-10-11,04:15:53.000,285,11011464,13125,0,1728620152,12836.200659369999,-44.92911074999574,53191.39819320001 2024-10-11,04:15:54.000,285,11011399,12885,0,1728620153,12835.37882954999,416.626774260003,53190.95800464 2024-10-11,04:15:55.000,285,11011427,12965,0,1728620154,12834.476164009997,-44.71763685000042,53190.5248032 2024-10-11,04:15:56.000,285,11011428,12845,0,1728620155,12833.519607989998,-44.689440329995705,53190.063653280005 2024-10-11,04:15:57.000,285,11011494,12885,0,1728620156,12832.529370419994,-44.64714554999955,53189.63045184001 2024-10-11,04:15:58.000,285,11011423,13005,0,1728620157,12831.572814399995,416.83824815999833,53189.12737920001 2024-10-11,04:15:59.000,285,11011420,13245,0,1728620158,12830.717303029996,-44.75288249999721,53188.73610048 2024-10-11,04:16:00.000,285,11011360,12925,0,1728620159,12829.969572619993,-44.8374720599968,53188.37975736001 2024-10-11,04:16:01.000,285,11011402,13045,0,1728620160,12829.22857852,-44.84452118999616,53187.90463320001 2024-10-11,04:16:02.000,285,11011426,13045,0,1728620161,12828.548211209993,416.5844794799996,53187.44348328001 2024-10-11,04:16:03.000,285,11011429,12965,0,1728620162,12827.92847069,-44.90091422999831,53187.12207576 2024-10-11,04:16:04.000,285,11011378,13045,0,1728620163,12827.328939099993,416.61972513000364,53186.69586144 2024-10-11,04:16:05.000,285,11011412,13205,0,1728620164,12826.918024189996,-44.957307270000456,53186.27663424001 2024-10-11,04:16:06.000,285,11011416,12725,0,1728620165,12826.50037296999,-45.06304421999812,53185.91330400001 2024-10-11,04:16:07.000,285,11011407,12965,0,1728620166,12826.042303889997,-45.196977690000494,53185.54997376 2024-10-11,04:16:08.000,285,11011376,12845,0,1728620167,12825.38888182,-45.380255069998384,53185.07484960001 2024-10-11,04:16:09.000,285,11011432,12965,0,1728620168,12824.654624030001,-45.591728970000986,53184.71850648001 2024-10-11,04:16:10.000,285,11011446,12925,0,1728620169,12823.920366239989,877.1252897700033,53184.2713308 2024-10-11,04:16:11.000,285,11011409,13005,0,1728620170,12823.1524269,-46.04992241999571,53183.86607784 2024-10-11,04:16:12.000,285,11011427,12765,0,1728620171,12822.391223869992,-46.360084139996616,53183.4328764 2024-10-11,04:16:13.000,285,11011430,12845,0,1728620172,12821.670438699999,-46.85352323999541,53183.04159768001 2024-10-11,04:16:14.000,285,11011391,12925,0,1728620173,12820.7947184,414.1313822400043,53182.57346064 2024-10-11,04:16:15.000,285,11011415,12845,0,1728620174,12819.939207030002,-47.84040144000028,53182.133272080006 2024-10-11,04:16:16.000,285,11011405,12965,0,1728620175,12819.130849829999,-48.326791409999714,53181.72103200001 2024-10-11,04:16:17.000,285,11011424,13085,0,1728620176,12818.470691449991,-48.86252529000194,53181.32975328 2024-10-11,04:16:18.000,285,11011439,12925,0,1728620177,12817.790324139998,411.8545132500003,53180.9175132 2024-10-11,04:16:19.000,285,11011384,12805,0,1728620178,12817.07627528,-50.34284258999833,53180.554182960004 2024-10-11,04:16:20.000,285,11011426,12685,0,1728620179,12816.335281179992,410.35304855999857,53180.218801200004 2024-10-11,04:16:21.000,285,11011394,12765,0,1728620180,12815.574078149999,409.7045285999993,53179.80656112001 2024-10-11,04:16:22.000,285,11011448,13125,0,1728620181,12814.934128699992,-52.33774637999886,53179.47117936001 2024-10-11,04:16:23.000,285,11011443,12845,0,1728620182,12814.307651869989,-52.92987329999596,53179.26855288 2024-10-11,04:16:24.000,285,11011375,12965,0,1728620183,12813.721592900001,-53.45855804999883,53178.89124840001 2024-10-11,04:16:25.000,285,11011404,12885,0,1728620184,12813.12879761999,-53.96609540999634,53178.51394392001 2024-10-11,04:16:26.000,285,11011412,13085,0,1728620185,12812.569683889997,-54.41723972999898,53178.28336896 2024-10-11,04:16:27.000,285,11011413,12845,0,1728620186,12811.99036122999,406.6099605300042,53178.0178584 2024-10-11,04:16:28.000,285,11011446,12765,0,1728620187,12811.431247499997,406.1940618599983,53177.76632208001 2024-10-11,04:16:29.000,285,11011428,13245,0,1728620188,12810.804770669994,405.77816318999976,53177.54273424 2024-10-11,04:16:30.000,285,11011411,13045,0,1728620189,12810.211975389997,-55.98919572000159,53177.20735248 2024-10-11,04:16:31.000,285,11011450,12805,0,1728620190,12809.61244379999,-56.36984873999609,53177.07459720001 2024-10-11,04:16:32.000,285,11011391,12885,0,1728620191,12809.161111029993,-56.62361742000212,53176.7951124 2024-10-11,04:16:33.000,285,11011433,13325,0,1728620192,12808.72325088,-57.03246696000133,53176.57152456001 2024-10-11,04:16:34.000,285,11011436,12765,0,1728620193,12808.298863349999,-57.469513019997976,53176.29902688 2024-10-11,04:16:35.000,285,11011378,12765,0,1728620194,12807.928366300002,-57.927706469999976,53176.08242616 2024-10-11,04:16:36.000,285,11011447,13125,0,1728620195,12807.517451389991,402.9514620600021,53175.879799680006 2024-10-11,04:16:37.000,285,11011435,12965,0,1728620196,12807.16042696,-58.794749460001185,53175.67018608 2024-10-11,04:16:38.000,285,11011449,12885,0,1728620197,12806.682148949993,-59.0908129199961,53175.46057248 2024-10-11,04:16:39.000,285,11011411,12965,0,1728620198,12806.048935809995,-59.400974639997,53175.209036160006 2024-10-11,04:16:40.000,285,11011427,12885,0,1728620199,12805.301205399992,-59.739332879995345,53174.99243544001 2024-10-11,04:16:41.000,285,11011424,13005,0,1728620200,12804.593892849989,-60.190477199997986,53174.81775744001 2024-10-11,04:16:42.000,285,11011400,12925,0,1728620201,12803.81921719999,-60.5640810900004,53174.60814384001 2024-10-11,04:16:43.000,285,11011394,12845,0,1728620202,12802.956969519997,400.38557874000253,53174.37756888 2024-10-11,04:16:44.000,285,11011413,13085,0,1728620203,12802.25639327999,400.08951528000034,53174.14699392001 2024-10-11,04:16:45.000,285,11011428,12885,0,1728620204,12801.751170030002,-61.54391015999863,53173.95135456 2024-10-11,04:16:46.000,285,11011406,12965,0,1728620205,12801.252683089995,-61.77653144999931,53173.77667656 2024-10-11,04:16:47.000,285,11011457,12925,0,1728620206,12800.835031869989,-61.98095621999528,53173.60898568 2024-10-11,04:16:48.000,285,11011407,12765,0,1728620207,12800.370226480001,-62.13603707999573,53173.42033344 2024-10-11,04:16:49.000,285,11011420,12685,0,1728620208,12799.90542109,-62.31226533000154,53173.32950088 2024-10-11,04:16:50.000,285,11011397,12885,0,1728620209,12799.454088320002,-62.47439532000135,53173.2316812 2024-10-11,04:16:51.000,285,11011404,12885,0,1728620210,12798.975810309996,-62.58718139999837,53173.077964560005 2024-10-11,04:16:52.000,285,11011437,13005,0,1728620211,12798.484059679999,859.9606582199995,53173.00110624001 2024-10-11,04:16:53.000,285,11011433,12885,0,1728620212,12797.992309050001,398.43296972999815,53172.94520928 2024-10-11,04:16:54.000,285,11011411,12965,0,1728620213,12797.52750366,-63.04537485000037,53172.92424792 2024-10-11,04:16:55.000,285,11011358,12845,0,1728620214,12797.130061369993,-63.193406580001465,53172.8473896 2024-10-11,04:16:56.000,285,11011402,13165,0,1728620215,12796.759564319997,398.0805132300011,53172.82642824 2024-10-11,04:16:57.000,285,11011430,12645,0,1728620216,12796.42274881999,-63.24979961999634,53172.78450552001 2024-10-11,04:16:58.000,285,11011407,12805,0,1728620217,12796.079197009989,-63.193406580001465,53172.81944112 2024-10-11,04:16:59.000,285,11011430,12885,0,1728620218,12795.850162469993,859.5377104200015,53172.85437672001 2024-10-11,04:17:00.000,285,11011419,13165,0,1728620219,12795.641336859997,-63.101767889995244,53172.87533808 2024-10-11,04:17:01.000,285,11011399,12885,0,1728620220,12795.338202909996,-63.03832572000101,53172.88931232 2024-10-11,04:17:02.000,285,11011417,13085,0,1728620221,12794.98117847999,-62.93963789999543,53172.92424792 2024-10-11,04:17:03.000,285,11011407,12925,0,1728620222,12794.590472499993,-62.84095007999713,53173.02206760001 2024-10-11,04:17:04.000,285,11011466,13285,0,1728620223,12794.219975449996,-62.784557040002255,53173.11290016 2024-10-11,04:17:05.000,285,11011397,13005,0,1728620224,12793.91010519,-62.742262259998824,53173.21071984 2024-10-11,04:17:06.000,285,11011431,12805,0,1728620225,12793.573289689994,-62.7634096499969,53173.32251376 2024-10-11,04:17:07.000,285,11011367,12845,0,1728620226,12793.155638470002,-62.77045877999626,53173.413346320005 2024-10-11,04:17:08.000,285,11011417,12845,0,1728620227,12792.75145987,398.6373945000014,53173.581037200005 2024-10-11,04:17:09.000,285,11011430,12965,0,1728620228,12792.340544959989,-62.64357444000052,53173.650908400006 2024-10-11,04:17:10.000,285,11011444,13125,0,1728620229,12791.983520529997,-62.52373922999686,53173.72077960001 2024-10-11,04:17:11.000,285,11011356,12605,0,1728620230,12791.61302348,-62.31226533000154,53173.8954576 2024-10-11,04:17:12.000,285,11011414,12925,0,1728620231,12791.28294428999,399.11673534000147,53174.0002644 2024-10-11,04:17:13.000,285,11011459,12885,0,1728620232,12790.932656169993,-62.16423360000044,53174.17494240001 2024-10-11,04:17:14.000,285,11011456,12685,0,1728620233,12790.575631740001,-62.19947924999724,53174.321671920006 2024-10-11,04:17:15.000,285,11011446,12845,0,1728620234,12790.218607309995,-62.25587228999939,53174.489362800006 2024-10-11,04:17:16.000,285,11011455,12965,0,1728620235,12789.875055499993,-62.31226533000154,53174.58019536001 2024-10-11,04:17:17.000,285,11011432,13045,0,1728620236,12789.571921549992,-62.36865836999641,53174.803783200005 2024-10-11,04:17:18.000,285,11011419,12925,0,1728620237,12789.20816080999,-62.52373922999686,53174.9784612 2024-10-11,04:17:19.000,285,11011449,13285,0,1728620238,12788.84440006999,-62.551935750001576,53175.09724224 2024-10-11,04:17:20.000,285,11011408,12965,0,1728620239,12788.487375639997,-62.61537791999581,53175.27890736001 2024-10-11,04:17:21.000,285,11011432,13125,0,1728620240,12788.170769069991,859.932461700002,53175.5024952 2024-10-11,04:17:22.000,285,11011405,12845,0,1728620241,12787.800272019995,-62.88324486000056,53175.6771732 2024-10-11,04:17:23.000,285,11011418,12925,0,1728620242,12787.375884489993,-63.1229152800006,53175.82390272001 2024-10-11,04:17:24.000,285,11011394,12885,0,1728620243,12787.012123749992,-63.334389179995924,53176.10338752 2024-10-11,04:17:25.000,285,11011403,12965,0,1728620244,12786.72919872999,-63.48242090999702,53176.25011704 2024-10-11,04:17:26.000,285,11011409,13205,0,1728620245,12786.46648263999,-63.67274742000154,53176.39684656 2024-10-11,04:17:27.000,285,11011447,13005,0,1728620246,12786.129667139998,-63.88422131999687,53176.60646016 2024-10-11,04:17:28.000,285,11011434,13085,0,1728620247,12785.759170090001,-64.18028477999906,53176.864983600004 2024-10-11,04:17:29.000,285,11011457,13125,0,1728620248,12785.503190309995,-64.52569214999676,53177.06761008 2024-10-11,04:17:30.000,285,11011417,13165,0,1728620249,12785.213528979999,396.41691854999954,53177.221326720006 2024-10-11,04:17:31.000,285,11011452,12885,0,1728620250,12784.984494439988,-65.23765427999751,53177.389017600006 2024-10-11,04:17:32.000,285,11011436,12965,0,1728620251,12784.728514659997,395.7049564199988,53177.6335668 2024-10-11,04:17:33.000,285,11011451,13005,0,1728620252,12784.593788459992,-65.90732163000212,53177.85016752 2024-10-11,04:17:34.000,285,11011407,12925,0,1728620253,12784.445589639996,-66.05535335999593,53177.99689704 2024-10-11,04:17:35.000,285,11011382,12525,0,1728620254,12784.2165551,-66.15404118000151,53178.325291680005 2024-10-11,04:17:36.000,285,11011471,12845,0,1728620255,12784.000993179994,-66.2738763899979,53178.59080224 2024-10-11,04:17:37.000,285,11011423,12965,0,1728620256,12783.792167569998,-66.25977812999918,53178.74451888 2024-10-11,04:17:38.000,285,11011386,13045,0,1728620257,12783.489033619997,856.3867493100042,53178.98906808001 2024-10-11,04:17:39.000,285,11011423,13045,0,1728620258,12783.17242704999,-66.19633595999767,53179.2406044 2024-10-11,04:17:40.000,285,11011435,12885,0,1728620259,12782.74803951999,-66.05535335999593,53179.4851536 2024-10-11,04:17:41.000,285,11011410,12805,0,1728620260,12782.417960329993,395.38069643999916,53179.70175432 2024-10-11,04:17:42.000,285,11011430,13365,0,1728620261,12782.02051804,-65.76633903000038,53179.883419440004 2024-10-11,04:17:43.000,285,11011383,13165,0,1728620262,12781.67696623,-65.61830729999929,53180.13495576 2024-10-11,04:17:44.000,285,11011428,12965,0,1728620263,12781.373832279998,-65.37158774999989,53180.42841480001 2024-10-11,04:17:45.000,285,11011346,12685,0,1728620264,12781.178479289993,-65.16011384999729,53180.61706704001 2024-10-11,04:17:46.000,285,11011429,12965,0,1728620265,12780.962917370001,-64.94863995000196,53180.840654880005 2024-10-11,04:17:47.000,285,11011439,13125,0,1728620266,12780.84166379,-64.71601866000128,53181.078216960006 2024-10-11,04:17:48.000,285,11011456,12805,0,1728620267,12780.67999235,-64.44815171999653,53181.35071464 2024-10-11,04:17:49.000,285,11011423,12925,0,1728620268,12780.51158459999,-64.22962869000185,53181.581289600006 2024-10-11,04:17:50.000,285,11011428,12965,0,1728620269,12780.47116673999,397.41084588000376,53181.79090320001 2024-10-11,04:17:51.000,285,11011381,12845,0,1728620270,12780.322967919994,-63.63750176999747,53182.02846528 2024-10-11,04:17:52.000,285,11011423,13045,0,1728620271,12780.255604819999,-63.24275048999698,53182.32891144 2024-10-11,04:17:53.000,285,11011449,12685,0,1728620272,12780.194978029998,-62.784557040002255,53182.67128032 2024-10-11,04:17:54.000,285,11011392,12965,0,1728620273,12780.134351239998,-62.326363590000255,53182.950765120004 2024-10-11,04:17:55.000,285,11011406,12885,0,1728620274,12780.127614929988,-61.99505448000127,53183.33505672 2024-10-11,04:17:56.000,285,11011359,12925,0,1728620275,12780.093933379998,-61.55800841999735,53183.65646424 2024-10-11,04:17:57.000,285,11011395,12765,0,1728620276,12780.174769099998,-61.12801149000006,53183.98485888 2024-10-11,04:17:58.000,285,11011405,12765,0,1728620277,12780.316231609999,-60.63457239000127,53184.32024064 2024-10-11,04:17:59.000,285,11011433,12805,0,1728620278,12780.34991315999,-60.22572285000206,53184.70453224 2024-10-11,04:18:00.000,285,11011423,13245,0,1728620279,12780.41727626,401.6050782300008,53185.130746560004 2024-10-11,04:18:01.000,285,11011427,12805,0,1728620280,12780.484639359995,-59.386876379998284,53185.45215408 2024-10-11,04:18:02.000,285,11011458,12765,0,1728620281,12780.5789477,-58.99212509999779,53185.81548432001 2024-10-11,04:18:03.000,285,11011439,12765,0,1728620282,12780.686728659995,-58.66081598999881,53186.325544080006 2024-10-11,04:18:04.000,285,11011457,12925,0,1728620283,12780.882081650001,-58.294261229995755,53186.68887432 2024-10-11,04:18:05.000,285,11011418,12925,0,1728620284,12781.138061429992,-57.94885385999805,53187.1011144 2024-10-11,04:18:06.000,285,11011430,13045,0,1728620285,12781.414250139998,-57.62459387999843,53187.50636736 2024-10-11,04:18:07.000,285,11011446,12965,0,1728620286,12781.69043884999,-57.42721824000182,53187.95354304001 2024-10-11,04:18:08.000,285,11011390,12845,0,1728620287,12781.986836489996,-57.349677810001594,53188.40770584001 2024-10-11,04:18:09.000,285,11011444,12965,0,1728620288,12782.431432949998,404.0017824300012,53188.889817120005 2024-10-11,04:18:10.000,285,11011375,13005,0,1728620289,12782.882765719994,-57.4483656299999,53189.31603144001 2024-10-11,04:18:11.000,285,11011408,13005,0,1728620290,12783.354307419992,-57.50475867000205,53189.78416848 2024-10-11,04:18:12.000,285,11011405,13045,0,1728620291,12783.974047939999,403.9312911300003,53190.2453184 2024-10-11,04:18:13.000,285,11011416,12805,0,1728620292,12784.593788459992,403.95948764999775,53190.76236528 2024-10-11,04:18:14.000,285,11011419,12925,0,1728620293,12785.25394684,404.037028079998,53191.2235152 2024-10-11,04:18:15.000,285,11011411,12925,0,1728620294,12785.988204629997,-57.15230216999771,53191.76152344001 2024-10-11,04:18:16.000,285,11011394,12925,0,1728620295,12786.74940765999,-57.08181086999684,53192.3065188 2024-10-11,04:18:17.000,285,11011382,12965,0,1728620296,12787.470192829998,-57.011319569995976,53192.7606816 2024-10-11,04:18:18.000,285,11011461,13005,0,1728620297,12788.217923240001,-56.96902478999982,53193.20785728 2024-10-11,04:18:19.000,285,11011401,13285,0,1728620298,12788.878081619994,-56.849189579996164,53193.703942800006 2024-10-11,04:18:20.000,285,11011478,12765,0,1728620299,12789.470876899992,-56.7786982799953,53194.24893816001 2024-10-11,04:18:21.000,285,11011396,12925,0,1728620300,12790.13103528,-56.82099305999873,53194.69611384 2024-10-11,04:18:22.000,285,11011402,13045,0,1728620301,12790.845084139997,-56.842140449996805,53195.12232816 2024-10-11,04:18:23.000,285,11011452,12965,0,1728620302,12791.478297279995,865.924222200003,53195.56950384001 2024-10-11,04:18:24.000,285,11011401,13005,0,1728620303,12791.990256839992,-56.82099305999873,53196.05860224 2024-10-11,04:18:25.000,285,11011382,12765,0,1728620304,12792.58305211999,-56.82099305999873,53196.54071352 2024-10-11,04:18:26.000,285,11011357,12845,0,1728620305,12793.081539059996,-56.86328784000216,53196.91103088001 2024-10-11,04:18:27.000,285,11011438,13045,0,1728620306,12793.553080759993,-56.9549265300011,53197.4071164 2024-10-11,04:18:28.000,285,11011416,12845,0,1728620307,12793.95052305,-57.1029582600022,53197.83333072 2024-10-11,04:18:29.000,285,11011444,12605,0,1728620308,12794.388383199992,-57.17344955999579,53198.26653216 2024-10-11,04:18:30.000,285,11011384,12685,0,1728620309,12794.785825489998,-57.124105650000274,53198.57396544 2024-10-11,04:18:31.000,285,11011403,13125,0,1728620310,12795.16979516,-57.074761739997484,53199.07005096001 2024-10-11,04:18:32.000,285,11011425,12925,0,1728620311,12795.486401729991,-57.117056520000915,53199.48229104 2024-10-11,04:18:33.000,285,11011418,12965,0,1728620312,12795.877107709988,-57.14525303999835,53199.77575008 2024-10-11,04:18:34.000,285,11011395,12765,0,1728620313,12796.26781369,-57.18049868999515,53200.125106080006 2024-10-11,04:18:35.000,285,11011419,13005,0,1728620314,12796.597892879996,-57.19459695000114,53200.56529464 2024-10-11,04:18:36.000,285,11011420,12925,0,1728620315,12796.840400039997,-57.236891729997296,53200.92163776 2024-10-11,04:18:37.000,285,11011444,12885,0,1728620316,12797.076170889988,404.25555110999994,53201.22208392001 2024-10-11,04:18:38.000,285,11011431,13005,0,1728620317,12797.33888697999,-57.011319569995976,53201.59240128 2024-10-11,04:18:39.000,285,11011469,12925,0,1728620318,12797.50729473,-56.849189579996164,53201.89284744001 2024-10-11,04:18:40.000,285,11011419,13005,0,1728620319,12797.64202092999,404.7560393399981,53202.17931936001 2024-10-11,04:18:41.000,285,11011405,12965,0,1728620320,12797.756538199996,404.97456237000006,53202.500726880004 2024-10-11,04:18:42.000,285,11011413,13205,0,1728620321,12797.776747129996,-56.13017831999605,53202.74527608 2024-10-11,04:18:43.000,285,11011426,12805,0,1728620322,12797.776747129996,-55.82706573000178,53203.04572224001 2024-10-11,04:18:44.000,285,11011465,13125,0,1728620323,12797.72285664999,-55.58739531000174,53203.3461684 2024-10-11,04:18:45.000,285,11011417,12765,0,1728620324,12797.615075689995,-55.27723359000083,53203.58373048 2024-10-11,04:18:46.000,285,11011427,12885,0,1728620325,12797.50729473,-54.974120999999286,53203.82129256 2024-10-11,04:18:47.000,285,11011417,12925,0,1728620326,12797.412986389994,-54.76969622999604,53204.10776448 2024-10-11,04:18:48.000,285,11011463,12965,0,1728620327,12797.44666794,-54.565271460000076,53204.38724928001 2024-10-11,04:18:49.000,285,11011441,12925,0,1728620328,12797.493822109995,-54.4313379899977,53204.61083712 2024-10-11,04:18:50.000,285,11011377,12965,0,1728620329,12797.54771259,-54.31150278000132,53204.848399200004 2024-10-11,04:18:51.000,285,11011442,13125,0,1728620330,12797.68243878999,-54.10707800999808,53205.10692264001 2024-10-11,04:18:52.000,285,11011411,12765,0,1728620331,12797.803692369991,-53.881505849996756,53205.40038168 2024-10-11,04:18:53.000,285,11011413,12885,0,1728620332,12798.025990599992,407.7237230700048,53205.63095664001 2024-10-11,04:18:54.000,285,11011446,13045,0,1728620333,12798.315651929988,-53.543147609998414,53205.86851872001 2024-10-11,04:18:55.000,285,11011393,12885,0,1728620334,12798.652467429994,-53.42331240000203,53206.08511944001 2024-10-11,04:18:56.000,285,11011402,12965,0,1728620335,12798.92191982999,869.6109171900025,53206.3156944 2024-10-11,04:18:57.000,285,11011417,13085,0,1728620336,12799.312625810002,-53.05675763999898,53206.53928224001 2024-10-11,04:18:58.000,285,11011383,12925,0,1728620337,12799.723540719999,-52.852332869995735,53206.762870080005 2024-10-11,04:18:59.000,285,11011377,12965,0,1728620338,12800.14119193999,-52.68315374999656,53207.000432160006 2024-10-11,04:19:00.000,285,11011421,12845,0,1728620339,12800.552106850002,-52.47167985000124,53207.24498136 2024-10-11,04:19:01.000,285,11011411,13205,0,1728620340,12800.888922349994,-52.267255079997994,53207.45459496001 2024-10-11,04:19:02.000,285,11011418,12845,0,1728620341,12801.18531999,-52.04873204999603,53207.671195680006 2024-10-11,04:19:03.000,285,11011435,13045,0,1728620342,12801.609707520001,409.53534948000015,53207.838886560006 2024-10-11,04:19:04.000,285,11011445,12765,0,1728620343,12801.980204569998,-51.7738159799992,53208.06946152 2024-10-11,04:19:05.000,285,11011374,13005,0,1728620344,12802.25639327999,-51.61168598999939,53208.18824256 2024-10-11,04:19:06.000,285,11011395,12925,0,1728620345,12802.56626354,-51.33676991999528,53208.3768948 2024-10-11,04:19:07.000,285,11011386,12925,0,1728620346,12802.882870109992,-51.0689029799978,53208.57952128001 2024-10-11,04:19:08.000,285,11011421,12885,0,1728620347,12803.327466569994,-50.69529908999539,53208.78214776 2024-10-11,04:19:09.000,285,11011441,12885,0,1728620348,12803.69796361999,411.0509124300006,53208.93586440001 2024-10-11,04:19:10.000,285,11011394,12925,0,1728620349,12804.068460670002,-50.03972999999678,53209.145478 2024-10-11,04:19:11.000,285,11011434,12885,0,1728620350,12804.459166649998,411.7910710799988,53209.29919464001 2024-10-11,04:19:12.000,285,11011433,12925,0,1728620351,12804.890290489995,-49.363013520000095,53209.53675672001 2024-10-11,04:19:13.000,285,11011483,13045,0,1728620352,12805.287732780002,412.3620506099978,53209.711434720004 2024-10-11,04:19:14.000,285,11011450,12765,0,1728620353,12805.624548279993,-48.84137789999659,53209.9140612 2024-10-11,04:19:15.000,285,11011390,12805,0,1728620354,12805.91420960999,-48.6228548700019,53210.17957176001 2024-10-11,04:19:16.000,285,11011468,13085,0,1728620355,12806.32512452,413.0881110000046,53210.42412096001 2024-10-11,04:19:17.000,285,11011462,12805,0,1728620356,12806.634994779997,413.3489288100027,53210.62674744 2024-10-11,04:19:18.000,285,11011390,12925,0,1728620357,12806.843820389993,-47.89679447999515,53210.84334816 2024-10-11,04:19:19.000,285,11011436,13125,0,1728620358,12807.018964449999,413.8353187800021,53211.1018716 2024-10-11,04:19:20.000,285,11011409,12965,0,1728620359,12807.19410850999,414.1172839799983,53211.37436928 2024-10-11,04:19:21.000,285,11011447,12965,0,1728620360,12807.43661566999,-46.97335844999907,53211.576995760006 2024-10-11,04:19:22.000,285,11011385,13045,0,1728620361,12807.652177589996,-46.642049340000085,53211.90539040001 2024-10-11,04:19:23.000,285,11011399,12845,0,1728620362,12807.827321650002,415.1323587000006,53212.191862319996 2024-10-11,04:19:24.000,285,11011502,12965,0,1728620363,12808.096774049998,-46.11336458999722,53212.42243728 2024-10-11,04:19:25.000,285,11011429,12965,0,1728620364,12808.37969907,-45.79615373999695,53212.78576752 2024-10-11,04:19:26.000,285,11011450,12805,0,1728620365,12808.68283302,-45.493041149995406,53213.10018792 2024-10-11,04:19:27.000,285,11011390,12965,0,1728620366,12808.925340180002,-45.21812507999857,53213.44954392 2024-10-11,04:19:28.000,285,11011426,12685,0,1728620367,12809.201528889993,-44.86566858000151,53213.7919128 2024-10-11,04:19:29.000,285,11011406,12845,0,1728620368,12809.457508669999,-44.46386817000166,53214.120307440004 2024-10-11,04:19:30.000,285,11011438,12805,0,1728620369,12809.888632509996,-44.12550992999604,53214.51857328001 2024-10-11,04:19:31.000,285,11011454,13205,0,1728620370,12810.333228969997,-43.72370951999619,53214.89587776 2024-10-11,04:19:32.000,285,11011388,12885,0,1728620371,12810.87213376999,418.1352880800041,53215.294143600004 2024-10-11,04:19:33.000,285,11011456,13005,0,1728620372,12811.384093330002,879.8885487299995,53215.67144808001 2024-10-11,04:19:34.000,285,11011405,13125,0,1728620373,12811.667018349988,-42.96945260999928,53216.0627268 2024-10-11,04:19:35.000,285,11011408,12845,0,1728620374,12811.943207059994,-43.011747389995435,53216.43304416001 2024-10-11,04:19:36.000,285,11011408,13125,0,1728620375,12812.15876898,-43.13863172999845,53216.76842592001 2024-10-11,04:19:37.000,285,11011398,12805,0,1728620376,12812.482111860001,-43.32190910999634,53217.089833440004 2024-10-11,04:19:38.000,285,11011442,12965,0,1728620377,12812.684201160002,-43.519284750000224,53217.474125040004 2024-10-11,04:19:39.000,285,11011473,13005,0,1728620378,12812.791982119998,-43.653218219995324,53217.809506800004 2024-10-11,04:19:40.000,285,11011468,13125,0,1728620379,12812.758300569993,-43.78010255999834,53218.15886280001 2024-10-11,04:19:41.000,285,11011392,13125,0,1728620380,12812.697673779992,-43.82239734000177,53218.45930896 2024-10-11,04:19:42.000,285,11011434,12845,0,1728620381,12812.623574370002,-43.75895517000026,53218.77372936 2024-10-11,04:19:43.000,285,11011417,13085,0,1728620382,12812.576420199992,-43.68141474000004,53219.04622704001 2024-10-11,04:19:44.000,285,11011444,13005,0,1728620383,12812.515793409992,-43.519284750000224,53219.36064744001 2024-10-11,04:19:45.000,285,11011434,13005,0,1728620384,12812.327176729996,-43.39944953999657,53219.64711936001 2024-10-11,04:19:46.000,285,11011410,12925,0,1728620385,12812.084669569995,-43.15977911999653,53219.94756552 2024-10-11,04:19:47.000,285,11011474,13005,0,1728620386,12811.821953479994,418.6639728299997,53220.20608896 2024-10-11,04:19:48.000,285,11011388,12925,0,1728620387,12811.626600490003,419.01642933000403,53220.47858664 2024-10-11,04:19:49.000,285,11011392,13085,0,1728620388,12811.444720120002,-42.13060613999551,53220.71614872 2024-10-11,04:19:50.000,285,11011429,12725,0,1728620389,12811.283048680001,-41.74290399000165,53220.98165928 2024-10-11,04:19:51.000,285,11011429,12805,0,1728620390,12811.08095938,420.250027080001,53221.24018272 2024-10-11,04:19:52.000,285,11011456,13005,0,1728620391,12810.91928794,420.87035052000283,53221.58953872001 2024-10-11,04:19:53.000,285,11011384,12925,0,1728620392,12810.85192483999,-39.99471975000051,53221.7921652 2024-10-11,04:19:54.000,285,11011393,13085,0,1728620393,12810.85866115,-39.353248920000624,53222.05068864 2024-10-11,04:19:55.000,285,11011397,12925,0,1728620394,12811.01359627999,-38.73292547999881,53222.337160560004 2024-10-11,04:19:56.000,285,11011424,13045,0,1728620395,12811.1617951,-37.9786685700019,53222.623632480005 2024-10-11,04:19:57.000,285,11011411,12965,0,1728620396,12811.377357019992,-37.203264269999636,53222.88914304 2024-10-11,04:19:58.000,285,11011434,12845,0,1728620397,12811.606391560003,-36.42081083999801,53223.1546536 2024-10-11,04:19:59.000,285,11011422,12845,0,1728620398,12811.869107649989,-35.765241749999404,53223.476061119996 2024-10-11,04:20:00.000,285,11011464,12765,0,1728620399,12812.15876898,426.4673597400033,53223.73458456 2024-10-11,04:20:01.000,285,11011455,12925,0,1728620400,12812.515793409992,-34.447054439995554,53224.06996632 2024-10-11,04:20:02.000,285,11011454,12605,0,1728620401,12812.899763079993,427.715055749999,53224.349451120004 2024-10-11,04:20:03.000,285,11011417,12965,0,1728620402,12813.12879761999,-33.41788146000181,53224.60797456001 2024-10-11,04:20:04.000,285,11011455,12925,0,1728620403,12813.35783216,-33.07952321999619,53224.86649800001 2024-10-11,04:20:05.000,285,11011443,12885,0,1728620404,12813.43193156999,-32.818705409998074,53225.11803432 2024-10-11,04:20:06.000,285,11011474,12765,0,1728620405,12813.43866788,-32.69887020000169,53225.31367368 2024-10-11,04:20:07.000,285,11011386,12845,0,1728620406,12813.43866788,-32.593133249996754,53225.56521000001 2024-10-11,04:20:08.000,285,11011443,13125,0,1728620407,12813.3174143,-32.41690499999822,53225.76783648 2024-10-11,04:20:09.000,285,11011389,13045,0,1728620408,12813.18942440999,890.9345354399993,53225.94251448 2024-10-11,04:20:10.000,285,11011421,12685,0,1728620409,12812.832399979998,-32.02920284999709,53226.0543084 2024-10-11,04:20:11.000,285,11011389,12845,0,1728620410,12812.502320790001,429.72405779999826,53226.29187048 2024-10-11,04:20:12.000,285,11011419,12605,0,1728620411,12812.17897791,-31.64150069999596,53226.44558712 2024-10-11,04:20:13.000,285,11011384,13125,0,1728620412,12811.875843959999,-31.49346897000214,53226.599303760006 2024-10-11,04:20:14.000,285,11011441,12965,0,1728620413,12811.606391560003,-31.359535499999765,53226.70411056 2024-10-11,04:20:15.000,285,11011466,13205,0,1728620414,12811.350411779997,-31.112815950000368,53226.8228916 2024-10-11,04:20:16.000,285,11011418,12685,0,1728620415,12811.027068899995,-30.732162929998594,53227.02551808001 2024-10-11,04:20:17.000,285,11011498,12885,0,1728620416,12810.670044469989,431.2396207499987,53227.12333776001 2024-10-11,04:20:18.000,285,11011426,13005,0,1728620417,12810.292811109997,-29.75938298999972,53227.22814456 2024-10-11,04:20:19.000,285,11011425,12925,0,1728620418,12809.935786679991,-29.1884034600007,53227.38186120001 2024-10-11,04:20:20.000,285,11011444,12685,0,1728620419,12809.51139914999,-28.582178279997606,53227.52859072001 2024-10-11,04:20:21.000,285,11011425,12845,0,1728620420,12809.120693169993,-27.990051360000507,53227.584487680004 2024-10-11,04:20:22.000,285,11011440,13005,0,1728620421,12808.709778259996,-27.44726834999892,53227.661346 2024-10-11,04:20:23.000,285,11011440,12845,0,1728620422,12808.258445489999,434.7853331400038,53227.81506264001 2024-10-11,04:20:24.000,285,11011383,13085,0,1728620423,12807.928366300002,-26.129081040002347,53227.870959600004 2024-10-11,04:20:25.000,285,11011394,13205,0,1728620424,12807.766694860002,-25.269087180000497,53227.95480504 2024-10-11,04:20:26.000,285,11011458,12885,0,1728620425,12807.551132939996,437.30187255000055,53228.01070200001 2024-10-11,04:20:27.000,285,11011452,12805,0,1728620426,12807.308625779995,-23.35172382000019,53228.09454744 2024-10-11,04:20:28.000,285,11011406,12965,0,1728620427,12807.1200091,-22.357796489995962,53228.17140576 2024-10-11,04:20:29.000,285,11011415,12965,0,1728620428,12806.951601349989,440.2625071500006,53228.17839288001 2024-10-11,04:20:30.000,285,11011440,12845,0,1728620429,12806.688885260002,-20.38404009000078,53228.17140576 2024-10-11,04:20:31.000,285,11011395,12925,0,1728620430,12806.466587030001,-19.411260150001908,53228.26922544001 2024-10-11,04:20:32.000,285,11011417,13005,0,1728620431,12806.230816179996,-18.47372585999983,53228.31114816 2024-10-11,04:20:33.000,285,11011493,13125,0,1728620432,12806.291442969996,444.146577780004,53228.38101936 2024-10-11,04:20:34.000,285,11011377,13125,0,1728620433,12806.277970349991,-16.58455901999696,53228.422942080004 2024-10-11,04:20:35.000,285,11011448,12925,0,1728620434,12806.23755248999,-15.597680819999368,53228.47883904 2024-10-11,04:20:36.000,285,11011450,13045,0,1728620435,12806.358806069991,-14.54031132000091,53228.55569736001 2024-10-11,04:20:37.000,285,11011439,12645,0,1728620436,12806.446378100001,-13.546383989996684,53228.70242688001 2024-10-11,04:20:38.000,285,11011411,13125,0,1728620437,12806.459850719992,-12.503112749996944,53228.78627232 2024-10-11,04:20:39.000,285,11011416,12645,0,1728620438,12806.338597139991,-11.480988899995282,53228.86313064 2024-10-11,04:20:40.000,285,11011437,12845,0,1728620439,12806.311651899996,-10.494110699997691,53229.00986016 2024-10-11,04:20:41.000,285,11011447,13085,0,1728620440,12806.20387094,-9.63411683999584,53229.114666960006 2024-10-11,04:20:42.000,285,11011464,12565,0,1728620441,12806.20387094,-8.781172110000625,53229.24043512 2024-10-11,04:20:43.000,285,11011409,13005,0,1728620442,12806.22407987,-8.026915199996438,53229.42210024001 2024-10-11,04:20:44.000,285,11011388,13045,0,1728620443,12806.311651899996,916.2338630099985,53229.58979112001 2024-10-11,04:20:45.000,285,11011468,12725,0,1728620444,12806.352069759996,-6.546597900000052,53229.715559280005 2024-10-11,04:20:46.000,285,11011465,13045,0,1728620445,12806.365542380001,-5.7007022999969195,53229.84831456 2024-10-11,04:20:47.000,285,11011430,13125,0,1728620446,12806.17692569999,-4.847757570001704,53230.04395392001 2024-10-11,04:20:48.000,285,11011410,12925,0,1728620447,12805.97483639999,-3.853830239997478,53230.218631920005 2024-10-11,04:20:49.000,285,11011423,12925,0,1728620448,12805.745801859994,-2.84580465000181,53230.39330992 2024-10-11,04:20:50.000,285,11011390,12645,0,1728620449,12805.469613150002,-1.8095825400014292,53230.5610008 2024-10-11,04:20:51.000,285,11011393,13085,0,1728620450,12805.200160749991,922.8036521699978,53230.83349848001 2024-10-11,04:20:52.000,285,11011407,13005,0,1728620451,12804.930708349995,0.1430264700029511,53231.11298328 2024-10-11,04:20:53.000,285,11011457,12765,0,1728620452,12804.74209167,1.073511629998393,53231.30862264 2024-10-11,04:20:54.000,285,11011401,12925,0,1728620453,12804.708410119994,1.8982598400034476,53231.60208168001 2024-10-11,04:20:55.000,285,11011425,12885,0,1728620454,12804.78250953,2.708909790002508,53231.90252784 2024-10-11,04:20:56.000,285,11011383,12725,0,1728620455,12805.01828037999,465.42790125000465,53232.20297400001 2024-10-11,04:20:57.000,285,11011489,12925,0,1728620456,12805.173215509996,466.2878951099992,53232.58726560001 2024-10-11,04:20:58.000,285,11011402,13005,0,1728620457,12805.173215509996,5.232498329998634,53232.84578904001 2024-10-11,04:20:59.000,285,11011445,13085,0,1728620458,12805.092379789996,5.986755240002822,53233.2161064 2024-10-11,04:21:00.000,285,11011482,13125,0,1728620459,12804.95765358999,930.4660564799997,53233.572449520005 2024-10-11,04:21:01.000,285,11011486,12605,0,1728620460,12804.89702679999,469.1921366700044,53233.9148184 2024-10-11,04:21:02.000,285,11011415,12965,0,1728620461,12804.89702679999,8.002806420001434,53234.20129032 2024-10-11,04:21:03.000,285,11011438,12805,0,1728620462,12804.78250953,8.503294649999589,53234.56462056 2024-10-11,04:21:04.000,285,11011419,13165,0,1728620463,12804.71514642999,8.834603759998572,53234.92096368 2024-10-11,04:21:05.000,285,11011424,12885,0,1728620464,12804.627574399994,9.229355039999064,53235.24237120001 2024-10-11,04:21:06.000,285,11011427,13285,0,1728620465,12804.65451963999,9.53951675999997,53235.57076584 2024-10-11,04:21:07.000,285,11011427,12965,0,1728620466,12804.73535535999,471.7016269500018,53236.01095440001 2024-10-11,04:21:08.000,285,11011389,12805,0,1728620467,12804.991335139995,10.110496289998991,53236.34633616001 2024-10-11,04:21:09.000,285,11011411,12725,0,1728620468,12805.213633369996,10.371314100004383,53236.68171792001 2024-10-11,04:21:10.000,285,11011418,13005,0,1728620469,12805.462876839993,10.420658009999897,53237.05203528 2024-10-11,04:21:11.000,285,11011422,13045,0,1728620470,12805.725592929994,10.34311757999967,53237.41536552 2024-10-11,04:21:12.000,285,11011408,13125,0,1728620471,12806.02199057,10.21623324000393,53237.82760560001 2024-10-11,04:21:13.000,285,11011497,12965,0,1728620472,12806.439641789992,10.138692810003704,53238.20491008 2024-10-11,04:21:14.000,285,11011392,13165,0,1728620473,12806.897710869998,9.934268040000461,53238.652085760004 2024-10-11,04:21:15.000,285,11011427,13365,0,1728620474,12807.510715079996,9.743941530003212,53239.05035160001 2024-10-11,04:21:16.000,285,11011447,13125,0,1728620475,12808.150664529989,9.645253710004908,53239.539450000004 2024-10-11,04:21:17.000,285,11011427,12885,0,1728620476,12808.837768149991,9.504271110003174,53240.00758704001 2024-10-11,04:21:18.000,285,11011420,13005,0,1728620477,12809.423827119994,9.222305909999704,53240.43380136 2024-10-11,04:21:19.000,285,11011455,13005,0,1728620478,12810.104194430001,8.876898540002003,53240.832067200005 2024-10-11,04:21:20.000,285,11011460,12725,0,1728620479,12810.71046232999,8.418705090000003,53241.3211656 2024-10-11,04:21:21.000,285,11011357,13045,0,1728620480,12811.370620709997,7.882971209997777,53241.79628976 2024-10-11,04:21:22.000,285,11011431,12965,0,1728620481,12812.044251709995,7.3895321099989815,53242.2993624 2024-10-11,04:21:23.000,285,11011392,13005,0,1728620482,12812.650519609997,6.825601709999319,53242.78147368 2024-10-11,04:21:24.000,285,11011422,13165,0,1728620483,12813.29720537,6.282818699997733,53243.29153344001 2024-10-11,04:21:25.000,285,11011410,12605,0,1728620484,12813.943891130002,929.4791782800021,53243.77364472001 2024-10-11,04:21:26.000,285,11011406,12965,0,1728620485,12814.55689534,5.281842240001424,53244.304665840005 2024-10-11,04:21:27.000,285,11011430,13125,0,1728620486,12815.156426929992,466.78838334000466,53244.82869984001 2024-10-11,04:21:28.000,285,11011447,12925,0,1728620487,12815.85700317,4.569880110000668,53245.38766944 2024-10-11,04:21:29.000,285,11011435,12685,0,1728620488,12816.658624059994,4.1962762199982535,53245.932664800006 2024-10-11,04:21:30.000,285,11011398,13205,0,1728620489,12817.433299709992,3.759230160001607,53246.38682760001 2024-10-11,04:21:31.000,285,11011441,12925,0,1728620490,12818.16755749999,3.174152370003867,53246.938810080006 2024-10-11,04:21:32.000,285,11011406,13005,0,1728620491,12819.083695659989,2.8498923900042428,53247.52572816 2024-10-11,04:21:33.000,285,11011447,13125,0,1728620492,12820.121087400003,1849.9898193300032,53248.06373640001 2024-10-11,04:21:34.000,285,11011394,12965,0,1728620493,12821.185424379997,464.2436474100032,53248.57379616 2024-10-11,04:21:35.000,285,11011390,12805,0,1728620494,12822.236288740001,2.1943232999983593,53249.10481728 2024-10-11,04:21:36.000,285,11011445,13005,0,1728620495,12823.374725130001,464.05332089999865,53249.719683840005 2024-10-11,04:21:37.000,285,11011439,12965,0,1728620496,12824.53337045,2.328256770000735,53250.26467920001 2024-10-11,04:21:38.000,285,11011474,12805,0,1728620497,12825.786324109991,464.3423352300015,53250.7537776 2024-10-11,04:21:39.000,285,11011430,12845,0,1728620498,12827.153795040002,2.8357941299982485,53251.298772960006 2024-10-11,04:21:40.000,285,11011418,12965,0,1728620499,12828.467375489992,465.06839562000096,53251.80883272 2024-10-11,04:21:41.000,285,11011450,13045,0,1728620500,12829.733801770002,3.6252966899992316,53252.33985384 2024-10-11,04:21:42.000,285,11011425,13005,0,1728620501,12830.953073880002,3.9848023200029274,53252.87087496 2024-10-11,04:21:43.000,285,11011406,12805,0,1728620502,12832.024147169992,466.3231407600033,53253.359973360006 2024-10-11,04:21:44.000,285,11011469,13045,0,1728620503,12832.9874395,4.992827909998596,53253.83509752001 2024-10-11,04:21:45.000,285,11011387,13045,0,1728620504,12833.87663241999,5.549709179998899,53254.33817016001 2024-10-11,04:21:46.000,285,11011396,12565,0,1728620505,12834.745616409993,6.127737840004556,53254.81329432001 2024-10-11,04:21:47.000,285,11011427,12725,0,1728620506,12835.351884309996,930.3955651799988,53255.19758592001 2024-10-11,04:21:48.000,285,11011445,13085,0,1728620507,12836.045724239993,468.8537784299988,53255.686684320004 2024-10-11,04:21:49.000,285,11011430,13045,0,1728620508,12836.64525583,7.1287143000008655,53256.140847120005 2024-10-11,04:21:50.000,285,11011448,12845,0,1728620509,12837.170688009988,7.326089940004749,53256.58103568 2024-10-11,04:21:51.000,285,11011398,13045,0,1728620510,12837.568130299995,7.3895321099989815,53257.028211360004 2024-10-11,04:21:52.000,285,11011446,12925,0,1728620511,12837.965572590001,469.1639401499997,53257.42647720001 2024-10-11,04:21:53.000,285,11011421,12965,0,1728620512,12838.208079750002,7.156910819998302,53257.817755920005 2024-10-11,04:21:54.000,285,11011430,13165,0,1728620513,12838.356278569998,6.9242895300048986,53258.202047520004 2024-10-11,04:21:55.000,285,11011469,12885,0,1728620514,12838.443850599993,6.58593128999928,53258.558390640006 2024-10-11,04:21:56.000,285,11011446,12845,0,1728620515,12838.464059529993,6.318064350001805,53258.942682240006 2024-10-11,04:21:57.000,285,11011432,12885,0,1728620516,12838.517950009998,929.6695047899993,53259.25011552001 2024-10-11,04:21:58.000,285,11011417,13045,0,1728620517,12838.531422629989,467.2888715700028,53259.55056168 2024-10-11,04:21:59.000,285,11011403,13125,0,1728620518,12838.464059529993,4.68266618999769,53259.96280176 2024-10-11,04:22:00.000,285,11011402,12965,0,1728620519,12838.261970229993,3.8790653699979885,53260.31215776 2024-10-11,04:22:01.000,285,11011426,13005,0,1728620520,12837.938627349991,2.9908749899987015,53260.549719840004 2024-10-11,04:22:02.000,285,11011435,13085,0,1728620521,12837.527712439995,2.1590776500015636,53260.885101600004 2024-10-11,04:22:03.000,285,11011421,13085,0,1728620522,12837.366040999994,1.4823611700048787,53261.27638032 2024-10-11,04:22:04.000,285,11011466,12885,0,1728620523,12837.58160292,462.7492318500008,53261.576826480006 2024-10-11,04:22:05.000,285,11011422,13005,0,1728620524,12837.938627349991,462.00202407000324,53261.98906656 2024-10-11,04:22:06.000,285,11011425,13045,0,1728620525,12838.477532149998,-0.5266408800016507,53262.36637104001 2024-10-11,04:22:07.000,285,11011416,13125,0,1728620526,12839.252207799997,-0.9848343299963744,53262.76463688 2024-10-11,04:22:08.000,285,11011425,13005,0,1728620527,12840.07403761999,-1.3513890899994294,53263.2607224 2024-10-11,04:22:09.000,285,11011422,12845,0,1728620528,12840.909340059989,-1.7320421100012027,53263.69392384 2024-10-11,04:22:10.000,285,11011423,13005,0,1728620529,12842.182502649994,459.93662898000184,53264.26686768 2024-10-11,04:22:11.000,285,11011442,12885,0,1728620530,12843.415247379999,459.7322042099986,53264.83981152 2024-10-11,04:22:12.000,285,11011455,13245,0,1728620531,12844.540211149993,-2.0422038300021086,53265.461665200004 2024-10-11,04:22:13.000,285,11011464,12685,0,1728620532,12845.799901119994,-1.795484279995435,53266.16736432 2024-10-11,04:22:14.000,285,11011451,12765,0,1728620533,12847.241471459995,-1.5981086399988271,53266.74030816 2024-10-11,04:22:15.000,285,11011447,13205,0,1728620534,12848.57526084,-1.485322560001805,53267.46696864001 2024-10-11,04:22:16.000,285,11011418,13005,0,1728620535,12849.801269259995,460.5710506800024,53268.20061624 2024-10-11,04:22:17.000,285,11011437,13085,0,1728620536,12850.9733872,460.75432806000026,53268.96221232 2024-10-11,04:22:18.000,285,11011457,12925,0,1728620537,12852.09161466,460.895310660002,53269.702847040004 2024-10-11,04:22:19.000,285,11011397,12925,0,1728620538,12853.22331473999,-0.7099182599995402,53270.4225204 2024-10-11,04:22:20.000,285,11011546,12885,0,1728620539,12854.408905299999,-0.4561495800007833,53271.22603920001 2024-10-11,04:22:21.000,285,11011402,12765,0,1728620540,12855.76290360999,-0.5618865299984463,53271.97366104001 2024-10-11,04:22:22.000,285,11011495,13085,0,1728620541,12857.04280250999,461.3253075899993,53272.78416696001 2024-10-11,04:22:23.000,285,11011464,12845,0,1728620542,12858.336174029995,-0.23762654999882216,53273.629608480005 2024-10-11,04:22:24.000,285,11011473,12765,0,1728620543,12859.811425920001,461.7764519100019,53274.41216592001 2024-10-11,04:22:25.000,285,11011467,12685,0,1728620544,12861.226051019992,-0.17418437999731395,53275.25062032001 2024-10-11,04:22:26.000,285,11011398,13085,0,1728620545,12862.532895160002,-0.2940195900009712,53276.11003608 2024-10-11,04:22:27.000,285,11011484,12805,0,1728620546,12863.907102399993,-0.4068056699979934,53276.94150336 2024-10-11,04:22:28.000,285,11011428,13125,0,1728620547,12865.314991189989,461.4310445400042,53277.78694488 2024-10-11,04:22:29.000,285,11011396,12925,0,1728620548,12867.194421679997,-0.36451089000183856,53278.63937352 2024-10-11,04:22:30.000,285,11011445,12965,0,1728620549,12869.46455815,-0.35746175999520347,53279.47782792 2024-10-11,04:22:31.000,285,11011426,13005,0,1728620550,12871.74143093,-0.18828263999603223,53280.37916640001 2024-10-11,04:22:32.000,285,11011462,12765,0,1728620551,12873.95094060999,0.15712473000166938,53281.38531168001 2024-10-11,04:22:33.000,285,11011403,13005,0,1728620552,12875.998778849993,0.7915464300021995,53282.230753200005 2024-10-11,04:22:34.000,285,11011426,12885,0,1728620553,12878.012935539991,1.5739998600038234,53283.11113032001 2024-10-11,04:22:35.000,285,11011454,12805,0,1728620554,12880.01361961,2.1590776500015636,53284.06137864 2024-10-11,04:22:36.000,285,11011463,13245,0,1728620555,12881.933467959992,2.9415310800031875,53284.97669136001 2024-10-11,04:22:37.000,285,11011397,12605,0,1728620556,12883.73206273,3.7662792900009663,53285.82912 2024-10-11,04:22:38.000,285,11011414,13165,0,1728620557,12885.449821779992,466.42887771000096,53286.6675744 2024-10-11,04:22:39.000,285,11011475,12765,0,1728620558,12887.032854629993,5.267743980002706,53287.54096440001 2024-10-11,04:22:40.000,285,11011433,12885,0,1728620559,12888.58894224,5.930362200000673,53288.42134152 2024-10-11,04:22:41.000,285,11011405,13005,0,1728620560,12890.313437600002,6.402653910001391,53289.2877444 2024-10-11,04:22:42.000,285,11011417,13085,0,1728620561,12891.701117459997,6.741012149999733,53290.1261988 2024-10-11,04:22:43.000,285,11011392,13045,0,1728620562,12892.758718129997,7.04412474000128,53290.98561456 2024-10-11,04:22:44.000,285,11011422,12925,0,1728620563,12893.64117473999,7.410679500004335,53291.83105608001 2024-10-11,04:22:45.000,285,11011477,12925,0,1728620564,12894.58425814,7.840676430001622,53292.54374232 2024-10-11,04:22:46.000,285,11011451,12805,0,1728620565,12895.722694529999,8.284771620004904,53293.35424824 2024-10-11,04:22:47.000,285,11011474,13005,0,1728620566,12896.813976749989,470.7993383100038,53294.12283144 2024-10-11,04:22:48.000,285,11011369,12925,0,1728620567,12897.965885759993,9.638204579998273,53294.975260080006 2024-10-11,04:22:49.000,285,11011448,12965,0,1728620568,12898.983068569993,10.35721583999839,53295.67397208 2024-10-11,04:22:50.000,285,11011445,13125,0,1728620569,12899.878997799991,11.048030580001068,53296.42858104001 2024-10-11,04:22:51.000,285,11011446,12925,0,1728620570,12900.77492702999,473.6824324800036,53297.16222864 2024-10-11,04:22:52.000,285,11011462,12765,0,1728620571,12901.603493159993,12.366217890004918,53297.972734560004 2024-10-11,04:22:53.000,285,11011384,13085,0,1728620572,12902.384905120001,12.690477870004543,53298.62253672 2024-10-11,04:22:54.000,285,11011400,12925,0,1728620573,12903.13937184,12.901951769999869,53299.384132800005 2024-10-11,04:22:55.000,285,11011454,13045,0,1728620574,12903.711958189997,13.021786980003526,53300.06887056 2024-10-11,04:22:56.000,285,11011475,12845,0,1728620575,12904.237390369999,13.198015230002056,53300.79553104001 2024-10-11,04:22:57.000,285,11011453,12925,0,1728620576,12904.762822550001,13.47293129999889,53301.43834608001 2024-10-11,04:22:58.000,285,11011440,12965,0,1728620577,12905.274782109998,13.825387800003227,53302.09513536 2024-10-11,04:22:59.000,285,11011434,12765,0,1728620578,12905.375826759999,14.149647780002852,53302.716989040004 2024-10-11,04:23:00.000,285,11011428,12965,0,1728620579,12905.40950830999,14.403416460001608,53303.30390712 2024-10-11,04:23:01.000,285,11011449,13245,0,1728620580,12905.355617829999,14.537349930003984,53303.83492824001 2024-10-11,04:23:02.000,285,11011407,13045,0,1728620581,12905.146792219988,14.7981677400021,53304.296078160005 2024-10-11,04:23:03.000,285,11011443,12965,0,1728620582,12904.756086239991,15.051936420000857,53304.82709928 2024-10-11,04:23:04.000,285,11011447,12925,0,1728620583,12904.486633839995,477.13650618000247,53305.26030072 2024-10-11,04:23:05.000,285,11011448,13205,0,1728620584,12903.934256419998,15.369147270001122,53305.61664384 2024-10-11,04:23:06.000,285,11011438,13245,0,1728620585,12903.11916291,15.446687700001348,53306.00093544 2024-10-11,04:23:07.000,285,11011442,13045,0,1728620586,12902.317542019991,15.326852489997691,53306.29439448 2024-10-11,04:23:08.000,285,11011501,12965,0,1728620587,12901.569811609988,15.178820760003873,53306.594840640006 2024-10-11,04:23:09.000,285,11011420,12685,0,1728620588,12901.04437943,14.967346860001271,53306.78349288001 2024-10-11,04:23:10.000,285,11011455,12765,0,1728620589,12900.417902599998,476.5443792599981,53306.930222400006 2024-10-11,04:23:11.000,285,11011480,13325,0,1728620590,12899.75774421999,14.121451259998139,53307.13983600001 2024-10-11,04:23:12.000,285,11011429,12965,0,1728620591,12899.212103109989,13.557520859998476,53307.244642800004 2024-10-11,04:23:13.000,285,11011427,13285,0,1728620592,12898.632780449996,12.697527000003902,53307.37739808001 2024-10-11,04:23:14.000,285,11011460,12885,0,1728620593,12898.23533815999,935.2876613999979,53307.42630792001 2024-10-11,04:23:15.000,285,11011392,13285,0,1728620594,12898.080403029999,9.906071520003024,53307.61496016 2024-10-11,04:23:16.000,285,11011413,12845,0,1728620595,12898.026512549994,8.6654246399994,53307.71976696001 2024-10-11,04:23:17.000,285,11011427,12965,0,1728620596,12898.188183989994,7.685595570001169,53307.79662528 2024-10-11,04:23:18.000,285,11011440,12965,0,1728620597,12898.087139339994,930.8890042800049,53307.936367680006 2024-10-11,04:23:19.000,285,11011441,12765,0,1728620598,12897.878313729998,6.536587380003766,53308.02720024001 2024-10-11,04:23:20.000,285,11011458,13005,0,1728620599,12897.743587529993,5.831674380002369,53308.12501992001 2024-10-11,04:23:21.000,285,11011465,13125,0,1728620600,12897.716642289997,5.302989629999502,53308.24380096001 2024-10-11,04:23:22.000,285,11011386,12965,0,1728620601,12897.629070260002,4.992827909998596,53308.42546608 2024-10-11,04:23:23.000,285,11011453,12685,0,1728620602,12897.32593631,4.809550530000706,53308.47437592 2024-10-11,04:23:24.000,285,11011456,13085,0,1728620603,12896.847658299994,4.485290550001082,53308.61411832 2024-10-11,04:23:25.000,285,11011416,12845,0,1728620604,12896.194236229996,3.9354584100001375,53308.68398952 2024-10-11,04:23:26.000,285,11011447,13205,0,1728620605,12895.459978439998,3.23054540999874,53308.85866752 2024-10-11,04:23:27.000,285,11011378,12685,0,1728620606,12894.79982005999,2.701860660003149,53308.942512960006 2024-10-11,04:23:28.000,285,11011406,12965,0,1728620607,12894.092507510002,464.01807525000186,53309.03334552001 2024-10-11,04:23:29.000,285,11011485,12805,0,1728620608,12893.27741399999,1.5669507300044643,53309.03334552001 2024-10-11,04:23:30.000,285,11011478,13045,0,1728620609,12892.38148476999,0.7985955600015586,53309.11719096 2024-10-11,04:23:31.000,285,11011381,12725,0,1728620610,12891.438401369996,461.6777640900036,53309.17308792 2024-10-11,04:23:32.000,285,11011406,13045,0,1728620611,12890.589626309993,-1.224504749996413,53309.24295912 2024-10-11,04:23:33.000,285,11011473,12645,0,1728620612,12889.99009472,-1.9294177499978105,53309.24994624001 2024-10-11,04:23:34.000,285,11011433,12805,0,1728620613,12889.532025639994,-2.690723790001357,53309.375714400005 2024-10-11,04:23:35.000,285,11011428,12805,0,1728620614,12889.161528589997,-3.5648159100019257,53309.445585600006 2024-10-11,04:23:36.000,285,11011429,13045,0,1728620615,12888.817976779996,-4.3966132499990636,53309.52943104 2024-10-11,04:23:37.000,285,11011433,12765,0,1728620616,12888.58894224,456.57419397000194,53309.662186320005 2024-10-11,04:23:38.000,285,11011494,12885,0,1728620617,12888.636096409995,455.68600359000266,53309.76699312 2024-10-11,04:23:39.000,285,11011438,12885,0,1728620618,12888.46095234999,-6.913152659995831,53309.92070976001 2024-10-11,04:23:40.000,285,11011390,12885,0,1728620619,12888.359907699989,-7.9564238999955705,53310.13032336 2024-10-11,04:23:41.000,285,11011488,12965,0,1728620620,12888.386852939999,-8.922154709995084,53310.33993696 2024-10-11,04:23:42.000,285,11011442,12925,0,1728620621,12888.737141059995,452.0204559900012,53310.50762784 2024-10-11,04:23:43.000,285,11011399,12965,0,1728620622,12888.656305339995,-10.472963309999614,53310.71025432001 2024-10-11,04:23:44.000,285,11011417,12925,0,1728620623,12888.46095234999,-11.572627590001503,53311.04563608001 2024-10-11,04:23:45.000,285,11011446,12805,0,1728620624,12888.332962459994,-12.665242739996756,53311.269223920004 2024-10-11,04:23:46.000,285,11011453,13045,0,1728620625,12888.359907699989,-13.62392441999691,53311.66050264 2024-10-11,04:23:47.000,285,11011412,13045,0,1728620626,12888.211708879993,-14.49096740999812,53312.01684576 2024-10-11,04:23:48.000,285,11011450,12925,0,1728620627,12888.171291019993,-15.329813880001893,53312.31729192001 2024-10-11,04:23:49.000,285,11011431,13245,0,1728620628,12888.332962459994,-16.415379899997788,53312.71555776 2024-10-11,04:23:50.000,285,11011411,12965,0,1728620629,12888.326226149999,444.27346211999975,53313.14177208 2024-10-11,04:23:51.000,285,11011450,13005,0,1728620630,12888.110664229993,-18.276350219995948,53313.54003792001 2024-10-11,04:23:52.000,285,11011417,12965,0,1728620631,12887.794057660001,442.68035873999906,53314.022149200006 2024-10-11,04:23:53.000,285,11011436,12605,0,1728620632,12887.538077879995,442.0670844300039,53314.476312000006 2024-10-11,04:23:54.000,285,11011417,13125,0,1728620633,12887.746903489991,-20.073878369999875,53314.909513440005 2024-10-11,04:23:55.000,285,11011448,12885,0,1728620634,12888.050037439993,-20.56026833999931,53315.43354744001 2024-10-11,04:23:56.000,285,11011420,12925,0,1728620635,12888.225181499998,441.2282379600001,53315.97155568 2024-10-11,04:23:57.000,285,11011430,12925,0,1728620636,12888.265599359998,902.4669121199986,53316.52353816 2024-10-11,04:23:58.000,285,11011441,13125,0,1728620637,12888.58220592999,440.72774973000196,53317.10346912 2024-10-11,04:23:59.000,285,11011400,12645,0,1728620638,12888.979648219996,-21.15239525999641,53317.68340008001 2024-10-11,04:24:00.000,285,11011490,13005,0,1728620639,12889.154792280002,440.35414583999955,53318.24236968 2024-10-11,04:24:01.000,285,11011423,12525,0,1728620640,12889.343408959998,-21.138296999997692,53318.87819760001 2024-10-11,04:24:02.000,285,11011432,12965,0,1728620641,12889.471398849993,-20.503875299997162,53319.46511568 2024-10-11,04:24:03.000,285,11011385,12685,0,1728620642,12889.565707189999,-19.75666751999961,53320.05203376001 2024-10-11,04:24:04.000,285,11011401,12845,0,1728620643,12889.478135159989,-19.58748840000044,53320.63196472001 2024-10-11,04:24:05.000,285,11011402,12965,0,1728620644,12889.282782169998,903.6229694400026,53321.19792144 2024-10-11,04:24:06.000,285,11011446,12805,0,1728620645,12888.945966669991,-19.75666751999961,53321.77785240001 2024-10-11,04:24:07.000,285,11011432,12965,0,1728620646,12888.447479729999,-19.798962299995765,53322.23201520001 2024-10-11,04:24:08.000,285,11011414,13285,0,1728620647,12888.050037439993,-19.820109690001118,53322.83290752001 2024-10-11,04:24:09.000,285,11011437,12925,0,1728620648,12887.60544097999,441.7851192300004,53323.294057440005 2024-10-11,04:24:10.000,285,11011437,12765,0,1728620649,12886.850974259993,441.66528402000404,53323.797130080005 2024-10-11,04:24:11.000,285,11011418,12925,0,1728620650,12886.24470635999,-20.34174530999735,53324.30718984 2024-10-11,04:24:12.000,285,11011442,12965,0,1728620651,12885.901154549989,-20.814037019998068,53324.782314000004 2024-10-11,04:24:13.000,285,11011405,13045,0,1728620652,12885.355513440001,-21.25108308000199,53325.1666056 2024-10-11,04:24:14.000,285,11011439,12765,0,1728620653,12884.526947309998,-21.67403087999992,53325.5508972 2024-10-11,04:24:15.000,285,11011438,13005,0,1728620654,12883.82637106999,-22.125175199995283,53325.97012440001 2024-10-11,04:24:16.000,285,11011445,12925,0,1728620655,12883.401983539989,-22.70320386000094,53326.32646752 2024-10-11,04:24:17.000,285,11011430,12965,0,1728620656,12883.327884129998,438.47907726000267,53326.696784880005 2024-10-11,04:24:18.000,285,11011463,12605,0,1728620657,12883.267257339998,438.07022772000346,53327.032166640005 2024-10-11,04:24:19.000,285,11011443,12925,0,1728620658,12883.044959109997,-24.11302985999646,53327.32562568 2024-10-11,04:24:20.000,285,11011389,13165,0,1728620659,12882.869815049991,-24.5641741799991,53327.584149120004 2024-10-11,04:24:21.000,285,11011466,13005,0,1728620660,12882.997804940002,-24.839090249995934,53327.80773696 2024-10-11,04:24:22.000,285,11011424,12765,0,1728620661,12883.071904349992,436.4559769500047,53328.08023464001 2024-10-11,04:24:23.000,285,11011444,13005,0,1728620662,12883.105585899997,-25.290234569998574,53328.28984824 2024-10-11,04:24:24.000,285,11011446,12805,0,1728620663,12883.307675199998,-25.304332829997293,53328.50644896 2024-10-11,04:24:25.000,285,11011461,12805,0,1728620664,12883.368301989998,-25.734329760001856,53328.68811408 2024-10-11,04:24:26.000,285,11011452,12925,0,1728620665,12883.166212689997,-26.044491479995486,53328.86279208 2024-10-11,04:24:27.000,285,11011425,13125,0,1728620666,12882.863078739996,-26.157277559999784,53328.995547360006 2024-10-11,04:24:28.000,285,11011429,12965,0,1728620667,12882.55320848,435.3563126700028,53329.17022536 2024-10-11,04:24:29.000,285,11011407,12965,0,1728620668,12882.243338219989,-26.566127099998994,53329.29599352 2024-10-11,04:24:30.000,285,11011390,12765,0,1728620669,12881.919995340002,-26.904485339997336,53329.43573592 2024-10-11,04:24:31.000,285,11011434,12765,0,1728620670,12881.33393637,-27.73628268000175,53329.50560712 2024-10-11,04:24:32.000,285,11011426,12845,0,1728620671,12881.010593489998,433.0582962900007,53329.715220720005 2024-10-11,04:24:33.000,285,11011424,12805,0,1728620672,12880.869130979998,-29.710039079996932,53329.75015632 2024-10-11,04:24:34.000,285,11011413,12765,0,1728620673,12880.727668469997,-30.957735089999915,53329.84098888 2024-10-11,04:24:35.000,285,11011428,13045,0,1728620674,12880.37738035,-31.979858940001577,53329.95278280001 2024-10-11,04:24:36.000,285,11011424,12925,0,1728620675,12880.18876366999,-32.395757610000146,53330.00867976 2024-10-11,04:24:37.000,285,11011444,12885,0,1728620676,12880.262863079995,-32.402806739999505,53330.11348656001 2024-10-11,04:24:38.000,285,11011397,13045,0,1728620677,12880.060773779995,-32.226578490000975,53330.218293360005 2024-10-11,04:24:39.000,285,11011407,12805,0,1728620678,12879.535341599993,-32.48034716999973,53330.21130624001 2024-10-11,04:24:40.000,285,11011434,12765,0,1728620679,12879.023382039995,-33.59410971000034,53330.27419032 2024-10-11,04:24:41.000,285,11011417,12965,0,1728620680,12878.740457019994,-34.45410357000219,53330.30912592001 2024-10-11,04:24:42.000,285,11011430,12725,0,1728620681,12878.572049269998,426.91850405999867,53330.385984240005 2024-10-11,04:24:43.000,285,11011419,13045,0,1728620682,12878.861710599995,-34.47525096000027,53330.46284256 2024-10-11,04:24:44.000,285,11011450,12765,0,1728620683,12878.93581001,-34.57393877999857,53330.51873952 2024-10-11,04:24:45.000,285,11011412,13045,0,1728620684,12878.82802904999,426.3404754000003,53330.553675120005 2024-10-11,04:24:46.000,285,11011417,12605,0,1728620685,12878.720248089994,-35.74409436000133,53330.672456160006 2024-10-11,04:24:47.000,285,11011456,12885,0,1728620686,12878.578785579994,-36.30097563000163,53330.73534024 2024-10-11,04:24:48.000,285,11011470,12965,0,1728620687,12878.565312959989,-37.210313399998995,53330.840147040006 2024-10-11,04:24:49.000,285,11011441,12765,0,1728620688,12878.538367719993,-38.05620900000213,53330.937966720005 2024-10-11,04:24:50.000,285,11011457,13085,0,1728620689,12878.302596870002,-38.655385049998586,53331.00085080001 2024-10-11,04:24:51.000,285,11011403,13085,0,1728620690,12878.174606979992,-39.1629224099961,53331.16155456 2024-10-11,04:24:52.000,285,11011516,13005,0,1728620691,12878.154398049992,-39.61406672999874,53331.38514240001 2024-10-11,04:24:53.000,285,11011438,13005,0,1728620692,12877.68959265999,-39.987670620001154,53331.54584616 2024-10-11,04:24:54.000,285,11011398,13045,0,1728620693,12877.224787269988,-40.90405751999788,53331.6646272 2024-10-11,04:24:55.000,285,11011433,13005,0,1728620694,12877.009225349997,-41.65126529999543,53331.79039536001 2024-10-11,04:24:56.000,285,11011461,12965,0,1728620695,12876.827344979996,-42.08126222999999,53332.06988016 2024-10-11,04:24:57.000,285,11011423,12965,0,1728620696,12876.40969375999,-42.426669599997695,53332.230583920005 2024-10-11,04:24:58.000,285,11011481,12885,0,1728620697,12875.944888370002,-42.6381435000003,53332.39128768001 2024-10-11,04:24:59.000,285,11011463,12765,0,1728620698,12875.446401429996,-42.74388044999796,53332.58692704001 2024-10-11,04:25:00.000,285,11011491,13245,0,1728620699,12875.102849619994,-43.13158259999909,53332.76859216 2024-10-11,04:25:01.000,285,11011446,13125,0,1728620700,12875.055695449999,879.6911730900028,53332.964231519996 2024-10-11,04:25:02.000,285,11011474,12925,0,1728620701,12874.611098989997,-43.66026735000196,53333.20878072001 2024-10-11,04:25:03.000,285,11011447,12925,0,1728620702,12873.944204299994,-44.52731033999589,53333.43236856 2024-10-11,04:25:04.000,285,11011444,12685,0,1728620703,12873.492871529998,-45.67631853000057,53333.69787912 2024-10-11,04:25:05.000,285,11011428,12885,0,1728620704,12873.385090570002,-46.55041065000114,53333.837621520004 2024-10-11,04:25:06.000,285,11011442,12805,0,1728620705,12872.987648279995,413.84941704000084,53334.08217072 2024-10-11,04:25:07.000,285,11011429,13005,0,1728620706,12872.468952409989,412.39024713000254,53334.21492600001 2024-10-11,04:25:08.000,285,11011382,12965,0,1728620707,12872.293808349998,-50.56136562000029,53334.529346400006 2024-10-11,04:25:09.000,285,11011419,12645,0,1728620708,12873.06174769,-51.59053860000131,53334.78088272 2024-10-11,04:25:10.000,285,11011394,12885,0,1728620709,12874.126084669995,408.9643699500011,53334.99748344 2024-10-11,04:25:11.000,285,11011458,13125,0,1728620710,12875.23083950999,407.9492952299988,53335.38177504 2024-10-11,04:25:12.000,285,11011404,13045,0,1728620711,12875.904470510002,-54.396092340000905,53335.71016968 2024-10-11,04:25:13.000,285,11011397,12965,0,1728620712,12876.645464609996,-54.4313379899977,53336.07349992 2024-10-11,04:25:14.000,285,11011454,13005,0,1728620713,12877.372986089998,-55.01641577999544,53336.35997184 2024-10-11,04:25:15.000,285,11011446,12885,0,1728620714,12877.87147302999,-55.848213119999855,53336.74426344 2024-10-11,04:25:16.000,285,11011445,13045,0,1728620715,12878.181343290002,-56.82099305999873,53337.10759368 2024-10-11,04:25:17.000,285,11011434,12885,0,1728620716,12878.302596870002,-57.709183439998014,53337.50585952 2024-10-11,04:25:18.000,285,11011451,12885,0,1728620717,12878.282387940002,403.26867291000235,53337.85521552001 2024-10-11,04:25:19.000,285,11011452,13085,0,1728620718,12878.039880780001,403.4449011600009,53338.17662304 2024-10-11,04:25:20.000,285,11011423,13285,0,1728620719,12877.57507539,-57.78672386999824,53338.581876000004 2024-10-11,04:25:21.000,285,11011431,12845,0,1728620720,12877.79737362,-57.920657340000616,53338.87533504 2024-10-11,04:25:22.000,285,11011444,13165,0,1728620721,12878.248706389997,-58.32245775000047,53339.25962664 2024-10-11,04:25:23.000,285,11011472,12805,0,1728620722,12879.09074513999,-58.59032468999794,53339.71378944 2024-10-11,04:25:24.000,285,11011383,12845,0,1728620723,12879.99341068,-58.8088477199999,53340.14000376 2024-10-11,04:25:25.000,285,11011441,13125,0,1728620724,12880.613151199992,-58.61852120999538,53340.65705064001 2024-10-11,04:25:26.000,285,11011431,12805,0,1728620725,12880.24939045999,-58.5973738199973,53341.06230360001 2024-10-11,04:25:27.000,285,11011388,13005,0,1728620726,12879.467978499997,-59.12605857000017,53341.502492160005 2024-10-11,04:25:28.000,285,11011399,12965,0,1728620727,12878.72698439999,402.25359819000005,53341.85883528001 2024-10-11,04:25:29.000,285,11011419,12765,0,1728620728,12878.383432590002,-59.47851506999723,53342.222165520005 2024-10-11,04:25:30.000,285,11011400,12845,0,1728620729,12877.952308749991,-59.65474331999576,53342.58549576 2024-10-11,04:25:31.000,285,11011443,12805,0,1728620730,12877.81758255,401.7319625700038,53342.962800240006 2024-10-11,04:25:32.000,285,11011452,12685,0,1728620731,12877.93883613,-59.87326634999772,53343.396001680005 2024-10-11,04:25:33.000,285,11011486,12925,0,1728620732,12878.019671850001,401.3442604200027,53343.75933192 2024-10-11,04:25:34.000,285,11011421,12805,0,1728620733,12878.585521889989,-59.964905039996665,53344.080739439996 2024-10-11,04:25:35.000,285,11011428,13045,0,1728620734,12879.259152890001,-60.18342806999863,53344.472018160006 2024-10-11,04:25:36.000,285,11011460,12765,0,1728620735,12879.979938059994,-59.47851506999723,53344.89124536 2024-10-11,04:25:37.000,285,11011388,13245,0,1728620736,12880.161818429995,-58.72425816000032,53345.240601360005 2024-10-11,04:25:38.000,285,11011404,13125,0,1728620737,12879.952992819999,402.7893320700023,53345.61091872 2024-10-11,04:25:39.000,285,11011441,12925,0,1728620738,12879.777848759994,-58.17442601999937,53345.981236080006 2024-10-11,04:25:40.000,285,11011434,12765,0,1728620739,12879.575759459993,-57.349677810001594,53346.37950192 2024-10-11,04:25:41.000,285,11011453,13045,0,1728620740,12879.649858869998,405.00275889000477,53346.749819280005 2024-10-11,04:25:42.000,285,11011393,12885,0,1728620741,12880.565997029997,-55.566247919996385,53347.2109692 2024-10-11,04:25:43.000,285,11011399,12925,0,1728620742,12881.34740898999,-54.544124070002,53347.58128656001 2024-10-11,04:25:44.000,285,11011421,12885,0,1728620743,12881.61686139,-53.944948019998264,53348.14724328 2024-10-11,04:25:45.000,285,11011401,13045,0,1728620744,12881.744851279997,-53.3810176199986,53348.68525152001 2024-10-11,04:25:46.000,285,11011425,13125,0,1728620745,12881.482135189995,-52.39413942000101,53349.11146584 2024-10-11,04:25:47.000,285,11011442,13085,0,1728620746,12881.280045889995,-50.808085169999686,53349.55864152 2024-10-11,04:25:48.000,285,11011433,13205,0,1728620747,12881.44845363999,-49.715470019997156,53350.005817200006 2024-10-11,04:25:49.000,285,11011414,13005,0,1728620748,12882.027776299998,-48.488921399999526,53350.4949156 2024-10-11,04:25:50.000,285,11011403,12765,0,1728620749,12882.660989439995,414.37105266000435,53350.98401400001 2024-10-11,04:25:51.000,285,11011415,12965,0,1728620750,12882.977596010001,-45.99352938000084,53351.43817680001 2024-10-11,04:25:52.000,285,11011408,12965,0,1728620751,12883.011277559992,415.95005777999904,53351.9622108 2024-10-11,04:25:53.000,285,11011411,13085,0,1728620752,12883.314411509993,-44.287639919995854,53352.49323192001 2024-10-11,04:25:54.000,285,11011404,13165,0,1728620753,12883.86678892999,-41.98962354000105,53352.98233032 2024-10-11,04:25:55.000,285,11011438,12925,0,1728620754,12884.089087159991,-39.529477169999154,53353.51335144 2024-10-11,04:25:56.000,285,11011401,12765,0,1728620755,12883.213366859993,-37.168018619995564,53354.07232104001 2024-10-11,04:25:57.000,285,11011466,12805,0,1728620756,12881.52928935999,425.2549093800044,53354.47058688 2024-10-11,04:25:58.000,285,11011425,12965,0,1728620757,12880.633360129992,-36.70982517000084,53354.847891360005 2024-10-11,04:25:59.000,285,11011434,12885,0,1728620758,12880.19549998,-36.63933386999997,53355.2112216 2024-10-11,04:26:00.000,285,11011404,13085,0,1728620759,12880.11466426,-35.86392956999771,53355.61647456 2024-10-11,04:26:01.000,285,11011398,12925,0,1728620760,12880.350435109991,-33.636404489996494,53355.9798048 2024-10-11,04:26:02.000,285,11011418,12925,0,1728620761,12878.7943475,-31.352486370000406,53356.357109280005 2024-10-11,04:26:03.000,285,11011424,13205,0,1728620762,12876.665673539996,430.2738899399992,53356.72742664 2024-10-11,04:26:04.000,285,11011441,12965,0,1728620763,12875.54070977,-31.16215985999588,53357.027872800005 2024-10-11,04:26:05.000,285,11011417,12925,0,1728620764,12874.429218619996,431.352406830003,53357.37024168 2024-10-11,04:26:06.000,285,11011447,12765,0,1728620765,12873.499607839993,432.58600458,53357.68466208 2024-10-11,04:26:07.000,285,11011417,13205,0,1728620766,12872.327489900003,-27.813823110001977,53358.05497944001 2024-10-11,04:26:08.000,285,11011426,13205,0,1728620767,12870.52215882,-26.671864049996657,53358.34145136001 2024-10-11,04:26:09.000,285,11011440,13005,0,1728620768,12868.602310469993,436.1599134900025,53358.62093616 2024-10-11,04:26:10.000,285,11011441,13125,0,1728620769,12866.76329784,-24.021391169997514,53358.83753688 2024-10-11,04:26:11.000,285,11011390,12805,0,1728620770,12864.39885302999,-22.287305189995095,53359.13099592001 2024-10-11,04:26:12.000,285,11011429,12765,0,1728620771,12862.04788084,-20.369941830002062,53359.3336224 2024-10-11,04:26:13.000,285,11011455,13045,0,1728620772,12859.703644959991,-18.332743259998097,53359.55721024 2024-10-11,04:26:14.000,285,11011436,13125,0,1728620773,12856.753141179994,-16.61275554000167,53359.73188824001 2024-10-11,04:26:15.000,285,11011392,13045,0,1728620774,12853.54665761999,-15.99243209999986,53359.829707920006 2024-10-11,04:26:16.000,285,11011334,12845,0,1728620775,12850.80497944999,-15.611779079998087,53359.96945032001 2024-10-11,04:26:17.000,285,11011421,12805,0,1728620776,12848.79755907,907.5140891999981,53360.18605104001 2024-10-11,04:26:18.000,285,11011436,12805,0,1728620777,12847.995938179993,-15.823252980000689,53360.381690400005 2024-10-11,04:26:19.000,285,11011421,12965,0,1728620778,12847.632177439991,-14.596704359995783,53360.72405928 2024-10-11,04:26:20.000,285,11011476,13085,0,1728620779,12847.34925241999,-13.45474529999774,53361.03847968 2024-10-11,04:26:21.000,285,11011412,12965,0,1728620780,12846.918128579993,-12.28458972000226,53361.40879704001 2024-10-11,04:26:22.000,285,11011464,12765,0,1728620781,12846.17713448,450.91374257999996,53361.85597272 2024-10-11,04:26:23.000,285,11011423,12765,0,1728620782,12845.894209459999,-9.5072325000001,53362.19834160001 2024-10-11,04:26:24.000,285,11011427,12925,0,1728620783,12845.779692189994,-7.942325639996852,53362.610581680005 2024-10-11,04:26:25.000,285,11011456,12805,0,1728620784,12845.207105839996,-6.215288790001068,53363.07871872 2024-10-11,04:26:26.000,285,11011431,12765,0,1728620785,12845.213842149991,917.9608998600015,53363.49095880001 2024-10-11,04:26:27.000,285,11011396,12845,0,1728620786,12845.375513589992,456.48960441000236,53363.952108720005 2024-10-11,04:26:28.000,285,11011443,12965,0,1728620787,12845.287941559996,-5.256607110000914,53364.504091200004 2024-10-11,04:26:29.000,285,11011442,12965,0,1728620788,12845.409195139997,-4.854806700001063,53365.00017672001 2024-10-11,04:26:30.000,285,11011424,12965,0,1728620789,12845.523712410002,-3.8749776299955556,53365.42639104 2024-10-11,04:26:31.000,285,11011439,12765,0,1728620790,12845.422667760002,-3.2405559300023015,53365.845618240004 2024-10-11,04:26:32.000,285,11011448,12685,0,1728620791,12845.584339200002,458.8933577400021,53366.34170376001 2024-10-11,04:26:33.000,285,11011430,13085,0,1728620792,12845.786428499989,-2.436955109995324,53366.71202112 2024-10-11,04:26:34.000,285,11011411,13165,0,1728620793,12845.94809993999,-1.9858107899999595,53367.07535136 2024-10-11,04:26:35.000,285,11011452,12925,0,1728620794,12846.19060709999,-1.4007330000022193,53367.5085528 2024-10-11,04:26:36.000,285,11011462,12805,0,1728620795,12845.90768207999,-0.8368025999952806,53367.878870160006 2024-10-11,04:26:37.000,285,11011427,12805,0,1728620796,12845.449612999997,-0.491395229997579,53368.16534208001 2024-10-11,04:26:38.000,285,11011463,12885,0,1728620797,12845.213842149991,-0.1812335099966731,53368.409891280004 2024-10-11,04:26:39.000,285,11011482,12805,0,1728620798,12844.95112605999,-0.46319871000014246,53368.78719576001 2024-10-11,04:26:40.000,285,11011429,12645,0,1728620799,12844.742300449994,-0.702869130000181,53369.02475784001 2024-10-11,04:26:41.000,285,11011424,12845,0,1728620800,12844.68840996999,-0.7099182599995402,53369.17847448 2024-10-11,04:26:42.000,285,11011463,12805,0,1728620801,12844.479584359993,-0.597132179995242,53369.36013960001 2024-10-11,04:26:43.000,285,11011402,12845,0,1728620802,12844.041724210001,922.6274239199993,53369.436997920006 2024-10-11,04:26:44.000,285,11011403,12885,0,1728620803,12843.48934678999,-1.9717125300012412,53369.499882 2024-10-11,04:26:45.000,285,11011422,13045,0,1728620804,12842.970650919997,-3.466128089996346,53369.4649464 2024-10-11,04:26:46.000,285,11011457,13045,0,1728620805,12842.53952708,-4.791364529999555,53369.555778960006 2024-10-11,04:26:47.000,285,11011430,12845,0,1728620806,12841.946731800002,-5.947421849996317,53369.52783048001 2024-10-11,04:26:48.000,285,11011374,12725,0,1728620807,12841.15858353,-7.265609160000167,53369.43001080001 2024-10-11,04:26:49.000,285,11011394,13085,0,1728620808,12840.2626543,453.31044678000035,53369.40904944001 2024-10-11,04:26:50.000,285,11011426,13125,0,1728620809,12839.231998869996,-9.831492479999724,53369.29725552 2024-10-11,04:26:51.000,285,11011437,12965,0,1728620810,12838.75372085999,-10.888861979998183,53369.26231992001 2024-10-11,04:26:52.000,285,11011422,13085,0,1728620811,12838.443850599993,-11.18492544000037,53369.28328128 2024-10-11,04:26:53.000,285,11011442,12925,0,1728620812,12837.298677899998,450.1806330600011,53369.28328128 2024-10-11,04:26:54.000,285,11011453,12885,0,1728620813,12836.25454984999,-12.418523189997359,53369.24135856001 2024-10-11,04:26:55.000,285,11011387,12965,0,1728620814,12835.068959289994,-12.827372729996569,53369.24135856001 2024-10-11,04:26:56.000,285,11011441,12885,0,1728620815,12833.135638319996,-13.285566179998568,53369.27629416 2024-10-11,04:26:57.000,285,11011442,12925,0,1728620816,12831.054118530003,-14.434574369995971,53369.17847448 2024-10-11,04:26:58.000,285,11011493,13045,0,1728620817,12829.666438669992,446.00754810000217,53369.150526000005 2024-10-11,04:26:59.000,285,11011455,12845,0,1728620818,12828.608837999993,-16.669148579996545,53369.052706320006 2024-10-11,04:27:00.000,285,11011477,12965,0,1728620819,12827.315466480002,-17.43750374999945,53368.99680936 2024-10-11,04:27:01.000,285,11011461,12765,0,1728620820,12825.921050309997,-18.417332819997682,53368.95488664001 2024-10-11,04:27:02.000,285,11011431,12765,0,1728620821,12824.681569269997,442.6239657000042,53368.90597680001 2024-10-11,04:27:03.000,285,11011425,12765,0,1728620822,12823.576814430002,-20.073878369999875,53368.9409124 2024-10-11,04:27:04.000,285,11011439,12765,0,1728620823,12822.505741139998,-20.940921360001084,53369.02475784001 2024-10-11,04:27:05.000,285,11011452,12805,0,1728620824,12820.882290429996,-21.455507849997957,53369.01777072 2024-10-11,04:27:06.000,285,11011480,12965,0,1728620825,12819.561973669995,439.4589063300009,53369.04571920001 2024-10-11,04:27:07.000,285,11011432,12965,0,1728620826,12818.22818428999,-22.89353036999819,53369.1155904 2024-10-11,04:27:08.000,285,11011415,13165,0,1728620827,12817.022384799995,-24.021391169997514,53369.17148736001 2024-10-11,04:27:09.000,285,11011473,12845,0,1728620828,12816.476743689993,-24.606468959995254,53369.36013960001 2024-10-11,04:27:10.000,285,11011414,13045,0,1728620829,12815.87047578999,-24.458437230001437,53369.52783048001 2024-10-11,04:27:11.000,285,11011475,12845,0,1728620830,12815.109272759997,-24.451388100002077,53369.61866304 2024-10-11,04:27:12.000,285,11011410,13165,0,1728620831,12814.83982036,-24.37384767000185,53369.88417360001 2024-10-11,04:27:13.000,285,11011408,12725,0,1728620832,12814.664676299995,437.915146860003,53370.07981296001 2024-10-11,04:27:14.000,285,11011430,13005,0,1728620833,12815.008228109997,-23.06975861999672,53370.36628488001 2024-10-11,04:27:15.000,285,11011400,12765,0,1728620834,12815.574078149999,-22.167469979998714,53370.67371816 2024-10-11,04:27:16.000,285,11011442,12845,0,1728620835,12815.77616745,-21.103051350000896,53371.03006128 2024-10-11,04:27:17.000,285,11011411,12765,0,1728620836,12815.85700317,-19.70027447999746,53371.3165332 2024-10-11,04:27:18.000,285,11011412,13365,0,1728620837,12816.03888354,-18.121269359995495,53371.68685056001 2024-10-11,04:27:19.000,285,11011444,13085,0,1728620838,12816.126455569996,-16.61980467000103,53371.952361120006 2024-10-11,04:27:20.000,285,11011496,12605,0,1728620839,12816.638415129994,-15.047848679998424,53372.287742880006 2024-10-11,04:27:21.000,285,11011355,13285,0,1728620840,12817.05606635,-13.377204869997513,53372.5392792 2024-10-11,04:27:22.000,285,11011443,12605,0,1728620841,12817.278364580001,-12.05196843000158,53372.888635200005 2024-10-11,04:27:23.000,285,11011411,13125,0,1728620842,12817.581498530002,-10.642142429998785,53373.21004272 2024-10-11,04:27:24.000,285,11011441,12965,0,1728620843,12817.662334250002,-9.175923390001117,53373.53843736 2024-10-11,04:27:25.000,285,11011465,12965,0,1728620844,12817.978940819994,454.0576545599979,53373.80394792 2024-10-11,04:27:26.000,285,11011446,12805,0,1728620845,12818.37638311,455.49567707999813,53374.05548424001 2024-10-11,04:27:27.000,285,11011406,12925,0,1728620846,12818.538054550001,456.93369959999836,53374.40484024 2024-10-11,04:27:28.000,285,11011421,12605,0,1728620847,12818.28881107999,458.3717221199986,53374.782144720004 2024-10-11,04:27:29.000,285,11011403,12965,0,1728620848,12818.032831299999,-1.6545016800009762,53375.08957800001 2024-10-11,04:27:30.000,285,11011442,13045,0,1728620849,12817.958731889994,462.826772280001,53375.46688248001 2024-10-11,04:27:31.000,285,11011433,12965,0,1728620850,12817.372672919992,3.7239845100048115,53375.788290000004 2024-10-11,04:27:32.000,285,11011473,13045,0,1728620851,12815.93783889,6.141836100003275,53376.11668464001 2024-10-11,04:27:33.000,285,11011438,13165,0,1728620852,12814.206607219989,7.875922079998418,53376.32629824 2024-10-11,04:27:34.000,285,11011429,13285,0,1728620853,12812.650519609997,9.722794139997859,53376.63373152 2024-10-11,04:27:35.000,285,11011401,12805,0,1728620854,12811.20221296,473.53440075000253,53376.93417768001 2024-10-11,04:27:36.000,285,11011412,12885,0,1728620855,12809.929050369996,475.049963700003,53377.17173976001 2024-10-11,04:27:37.000,285,11011428,12685,0,1728620856,12808.66262409,13.966370399997686,53377.5001344 2024-10-11,04:27:38.000,285,11011420,12925,0,1728620857,12807.349043639995,14.74882382999931,53377.79359344001 2024-10-11,04:27:39.000,285,11011445,12845,0,1728620858,12806.05567211999,15.672259860002669,53378.17089792 2024-10-11,04:27:40.000,285,11011425,13125,0,1728620859,12804.566947609994,16.722580230001768,53378.44339560001 2024-10-11,04:27:41.000,285,11011444,12805,0,1728620860,12803.118640959998,479.07501693000086,53378.78576448 2024-10-11,04:27:42.000,285,11011466,12965,0,1728620861,12802.148612319994,17.17372455000441,53379.19800456 2024-10-11,04:27:43.000,285,11011390,12845,0,1728620862,12801.23921046999,17.906834070003242,53379.56832192001 2024-10-11,04:27:44.000,285,11011383,12965,0,1728620863,12800.174873489996,18.91485965999891,53380.03645896 2024-10-11,04:27:45.000,285,11011358,12925,0,1728620864,12799.103800199991,19.922885250001855,53380.385814960006 2024-10-11,04:27:46.000,285,11011415,13005,0,1728620865,12798.201134659997,21.170581260004838,53380.81202928001 2024-10-11,04:27:47.000,285,11011462,13125,0,1728620866,12797.177215539989,21.69926601000043,53381.28715344 2024-10-11,04:27:48.000,285,11011407,13005,0,1728620867,12796.921235759997,21.931887300001108,53381.76926472001 2024-10-11,04:27:49.000,285,11011427,12885,0,1728620868,12796.476639299995,21.953034689999186,53382.209453280004 2024-10-11,04:27:50.000,285,11011431,12645,0,1728620869,12795.600918999997,21.50893950000318,53382.70553880001 2024-10-11,04:27:51.000,285,11011427,13085,0,1728620870,12794.570263569993,20.86746867000329,53383.08983040001 2024-10-11,04:27:52.000,285,11011416,12965,0,1728620871,12793.445299799998,20.0145239400008,53383.55796744 2024-10-11,04:27:53.000,285,11011402,12805,0,1728620872,12792.84576820999,19.02764574000321,53383.823478 2024-10-11,04:27:54.000,285,11011430,12845,0,1728620873,12792.273181859993,19.922885250001855,53384.15885976 2024-10-11,04:27:55.000,285,11011431,12965,0,1728620874,12791.559132999995,21.128286480001407,53384.410396080006 2024-10-11,04:27:56.000,285,11011447,12605,0,1728620875,12790.750775799992,21.87549425999896,53384.65494528 2024-10-11,04:27:57.000,285,11011443,12805,0,1728620876,12790.211871,22.220901630003937,53384.80866192 2024-10-11,04:27:58.000,285,11011417,13205,0,1728620877,12789.686438819997,21.410251680004876,53385.03923688 2024-10-11,04:27:59.000,285,11011455,13125,0,1728620878,12788.473903019993,21.128286480001407,53385.33269592 2024-10-11,04:28:00.000,285,11011434,13045,0,1728620879,12786.991914819992,20.9309108400048,53385.465451200005 2024-10-11,04:28:01.000,285,11011402,12685,0,1728620880,12785.381936729995,20.578454340000462,53385.50737392001 2024-10-11,04:28:02.000,285,11011489,12685,0,1728620881,12784.09530152,19.894688730004418,53385.52134816 2024-10-11,04:28:03.000,285,11011408,13005,0,1728620882,12783.280208010001,19.358954850002192,53385.61218072 2024-10-11,04:28:04.000,285,11011443,13085,0,1728620883,12783.1387455,18.766827929997817,53385.73794888 2024-10-11,04:28:05.000,285,11011401,12925,0,1728620884,12782.97707406,18.28043795999838,53385.730961760004 2024-10-11,04:28:06.000,285,11011441,12965,0,1728620885,12782.330388299997,18.33683100000053,53385.86371704001 2024-10-11,04:28:07.000,285,11011433,12725,0,1728620886,12782.222607340002,18.3720766500046,53385.968523840005 2024-10-11,04:28:08.000,285,11011438,13125,0,1728620887,12782.84908416999,18.484862730001623,53386.11525336 2024-10-11,04:28:09.000,285,11011430,12965,0,1728620888,12783.677650299993,18.604697939998005,53386.22704728001 2024-10-11,04:28:10.000,285,11011456,12805,0,1728620889,12784.789141449997,18.675189239998872,53386.36678968001 2024-10-11,04:28:11.000,285,11011404,12965,0,1728620890,12785.981468320002,18.809122710001247,53386.59736464 2024-10-11,04:28:12.000,285,11011475,12805,0,1728620891,12787.200740430002,18.78797532000317,53386.86986232001 2024-10-11,04:28:13.000,285,11011439,12925,0,1728620892,12788.312231579992,18.73158228000102,53387.04454032001 2024-10-11,04:28:14.000,285,11011408,13125,0,1728620893,12789.854846569993,18.992400089999137,53387.35197360001 2024-10-11,04:28:15.000,285,11011427,13005,0,1728620894,12791.195372259994,19.168628339997667,53387.66639400001 2024-10-11,04:28:16.000,285,11011417,12925,0,1728620895,12792.421380679989,19.485839189997932,53388.0856212 2024-10-11,04:28:17.000,285,11011449,13005,0,1728620896,12793.586762309998,20.113211759999103,53388.37209312 2024-10-11,04:28:18.000,285,11011433,13005,0,1728620897,12794.738671319988,20.895665190000727,53388.86119152001 2024-10-11,04:28:19.000,285,11011452,13045,0,1728620898,12795.378620769996,21.69221688000107,53389.385225519996 2024-10-11,04:28:20.000,285,11011469,13205,0,1728620899,12795.607655309992,22.693193340004655,53389.86034968 2024-10-11,04:28:21.000,285,11011406,12525,0,1728620900,12795.27083981,23.81400501000462,53390.24464128 2024-10-11,04:28:22.000,285,11011485,13045,0,1728620901,12794.583736189998,25.26612579000357,53390.7407268 2024-10-11,04:28:23.000,285,11011411,12685,0,1728620902,12794.267129619991,27.105948720003653,53391.25777368001 2024-10-11,04:28:24.000,285,11011404,13205,0,1728620903,12793.99094091,28.959869910002453,53391.80276904 2024-10-11,04:28:25.000,285,11011430,12965,0,1728620904,12793.452036109993,30.89838066000084,53392.340777280006 2024-10-11,04:28:26.000,285,11011398,12805,0,1728620905,12792.616733669995,33.28098660000251,53393.00455368001 2024-10-11,04:28:27.000,285,11011386,13085,0,1728620906,12791.458088349995,36.072442080003384,53393.72422704001 2024-10-11,04:28:28.000,285,11011469,13245,0,1728620907,12789.949154909998,38.969634510001924,53394.43691328 2024-10-11,04:28:29.000,285,11011467,12885,0,1728620908,12787.72617260999,41.75404086000344,53395.07972832 2024-10-11,04:28:30.000,285,11011453,12605,0,1728620909,12785.482981379995,44.70762633000413,53395.80638880001 2024-10-11,04:28:31.000,285,11011409,13325,0,1728620910,12783.05117346999,47.61891702000139,53396.51907504 2024-10-11,04:28:32.000,285,11011468,13005,0,1728620911,12780.51158459999,50.05791599999793,53397.26669688 2024-10-11,04:28:33.000,285,11011395,12845,0,1728620912,12777.689070709988,52.37707976999809,53397.874576320006 2024-10-11,04:28:34.000,285,11011450,13085,0,1728620913,12775.034964569997,54.39313095000398,53398.53835272001 2024-10-11,04:28:35.000,285,11011426,12885,0,1728620914,12772.609892970002,56.41623126000195,53399.13225792 2024-10-11,04:28:36.000,285,11011409,13005,0,1728620915,12770.562054729999,58.96801632000279,53399.81000856001 2024-10-11,04:28:37.000,285,11011464,12925,0,1728620916,12768.312127189994,61.37881878000189,53400.29910696 2024-10-11,04:28:38.000,285,11011404,12765,0,1728620917,12764.90355432999,63.99404601000424,53400.73929552 2024-10-11,04:28:39.000,285,11011417,13005,0,1728620918,12761.427618369991,67.06041756000195,53401.28429088 2024-10-11,04:28:40.000,285,11011448,12925,0,1728620919,12758.072935989992,69.79548000000068,53401.52185296 2024-10-11,04:28:41.000,285,11011424,12965,0,1728620920,12754.502691690002,72.2344789800045,53401.731466560006 2024-10-11,04:28:42.000,285,11011456,12765,0,1728620921,12750.743830710002,74.75101839000126,53401.899157440006 2024-10-11,04:28:43.000,285,11011414,12885,0,1728620922,12747.261158439993,78.24738687000354,53401.93409304 2024-10-11,04:28:44.000,285,11011416,12645,0,1728620923,12743.596605799998,82.68128964000061,53401.90614456 2024-10-11,04:28:45.000,285,11011419,12965,0,1728620924,12739.992679950003,86.96011155000451,53401.77338928001 2024-10-11,04:28:46.000,285,11011453,12965,0,1728620925,12736.597579709989,90.08287614000437,53401.5707628 2024-10-11,04:28:47.000,285,11011440,12965,0,1728620926,12733.054280649994,92.34564687000238,53401.31922648001 2024-10-11,04:28:48.000,285,11011421,13085,0,1728620927,12729.389728009999,94.75644933000149,53400.87903792 2024-10-11,04:28:49.000,285,11011504,13085,0,1728620928,12725.550031309998,97.79462436000176,53400.36199104001 2024-10-11,04:28:50.000,285,11011410,12885,0,1728620929,12721.636235199992,101.17820675999974,53399.719176000006 2024-10-11,04:28:51.000,285,11011437,12885,0,1728620930,12717.54055872,103.84277790000488,53398.78290192001 2024-10-11,04:28:52.000,285,11011420,13125,0,1728620931,12713.63349891999,106.19718732000183,53397.74182104 2024-10-11,04:28:53.000,285,11011461,13125,0,1728620932,12710.04304569,108.67143195000244,53396.51907504 2024-10-11,04:28:54.000,285,11011347,12925,0,1728620933,12705.718334669997,110.73682704000385,53394.96094728 2024-10-11,04:28:55.000,285,11011474,13125,0,1728620934,12700.61221169,112.18189869000344,53393.109360480004 2024-10-11,04:28:56.000,285,11011485,13005,0,1728620935,12694.940238670002,112.61894475000008,53391.0551472 2024-10-11,04:28:57.000,285,11011393,13045,0,1728620936,12689.45014601999,112.21714434000023,53388.72843624 2024-10-11,04:28:58.000,285,11011445,12605,0,1728620937,12684.45180399999,111.14567658000306,53386.28993136 2024-10-11,04:28:59.000,285,11011472,13005,0,1728620938,12679.93847629999,109.81339101000049,53383.690722720006 2024-10-11,04:29:00.000,285,11011446,12965,0,1728620939,12675.485775389992,107.7620941799978,53380.87491336 2024-10-11,04:29:01.000,285,11011434,12605,0,1728620940,12671.686496549992,104.91424566000205,53378.05211688 2024-10-11,04:29:02.000,285,11011457,12765,0,1728620941,12668.345286789998,102.1016427900031,53375.17342344 2024-10-11,04:29:03.000,285,11011458,12885,0,1728620942,12665.893269949993,99.43707164999796,53372.455433760006 2024-10-11,04:29:04.000,285,11011474,12765,0,1728620943,12664.03404839,97.18839917999867,53369.84225088001 2024-10-11,04:29:05.000,285,11011480,12925,0,1728620944,12661.992946459992,95.34152711999923,53367.34086192 2024-10-11,04:29:06.000,285,11011413,12925,0,1728620945,12659.25126828999,93.57219549000001,53364.82549872 2024-10-11,04:29:07.000,285,11011431,13005,0,1728620946,12655.69449660999,91.90860080999846,53362.35904536 2024-10-11,04:29:08.000,285,11011456,13045,0,1728620947,12652.717047589998,90.56926611000381,53359.99041168001 2024-10-11,04:29:09.000,285,11011442,13205,0,1728620948,12650.68268197,89.15944011000101,53357.579855280004 2024-10-11,04:29:10.000,285,11011410,12845,0,1728620949,12649.389310449995,87.21388023000327,53355.33000264 2024-10-11,04:29:11.000,285,11011395,12765,0,1728620950,12648.11614785999,84.78897950999817,53353.14303408001 2024-10-11,04:29:12.000,285,11011437,12925,0,1728620951,12646.714995379989,81.94113099000242,53351.11676928 2024-10-11,04:29:13.000,285,11011420,12845,0,1728620952,12644.983763709992,79.10033159999875,53349.062556 2024-10-11,04:29:14.000,285,11011386,12965,0,1728620953,12643.872272560002,76.09035309000319,53347.141098 2024-10-11,04:29:15.000,285,11011459,13165,0,1728620954,12643.18516894,72.86185154999839,53345.38733088 2024-10-11,04:29:16.000,285,11011459,12725,0,1728620955,12641.952424209994,70.09859259000223,53343.65452512001 2024-10-11,04:29:17.000,285,11011448,12845,0,1728620956,12640.92850509,68.4490961699994,53341.87280952 2024-10-11,04:29:18.000,285,11011463,13165,0,1728620957,12640.147093129992,66.93353321999894,53340.14699088 2024-10-11,04:29:19.000,285,11011408,12885,0,1728620958,12639.109701389993,65.81272154999897,53338.40719800001 2024-10-11,04:29:20.000,285,11011440,12925,0,1728620959,12638.32155311999,65.41797026999848,53336.688366480004 2024-10-11,04:29:21.000,285,11011477,12925,0,1728620960,12637.55361378,64.83289248000074,53335.081328880005 2024-10-11,04:29:22.000,285,11011462,12725,0,1728620961,12636.469067869992,63.683884290003334,53333.2716648 2024-10-11,04:29:23.000,285,11011473,13045,0,1728620962,12634.88603501999,62.26700916000118,53331.49693632 2024-10-11,04:29:24.000,285,11011418,13005,0,1728620963,12632.817987850001,60.20866319999914,53329.63137528 2024-10-11,04:29:25.000,285,11011463,12845,0,1728620964,12630.642159720002,58.15736637000373,53327.654020320006 2024-10-11,04:29:26.000,285,11011414,12805,0,1728620965,12628.762729229995,55.03460178000387,53325.59980704 2024-10-11,04:29:27.000,285,11011448,13005,0,1728620966,12626.869826119997,52.01757414000167,53323.60847784 2024-10-11,04:29:28.000,285,11011478,12925,0,1728620967,12625.25984803,48.697433909997926,53321.68701984001 2024-10-11,04:29:29.000,285,11011443,12685,0,1728620968,12624.229192599996,45.38434281000082,53319.7515876 2024-10-11,04:29:30.000,285,11011427,12965,0,1728620969,12623.528616359989,41.83863042000303,53317.91397504 2024-10-11,04:29:31.000,285,11011494,13005,0,1728620970,12622.518169859999,38.20832846999838,53316.202130640006 2024-10-11,04:29:32.000,285,11011443,13005,0,1728620971,12621.51445966999,35.1842517000041,53314.65797712 2024-10-11,04:29:33.000,285,11011414,12805,0,1728620972,12620.685893540001,32.759350979999,53313.09984936 2024-10-11,04:29:34.000,285,11011442,12685,0,1728620973,12619.473357739997,30.67280849999952,53311.80024504 2024-10-11,04:29:35.000,285,11011456,13085,0,1728620974,12617.607399869994,29.56609508999827,53310.458718 2024-10-11,04:29:36.000,285,11011429,13005,0,1728620975,12616.199511079998,28.40298864000215,53309.208023520005 2024-10-11,04:29:37.000,285,11011414,12965,0,1728620976,12614.986975279993,27.014310030004708,53307.985277520005 2024-10-11,04:29:38.000,285,11011405,12885,0,1728620977,12613.686867449993,26.013333570001123,53306.87432544001 2024-10-11,04:29:39.000,285,11011457,13165,0,1728620978,12613.289425160001,25.646778809998068,53305.79830896001 2024-10-11,04:29:40.000,285,11011422,12725,0,1728620979,12613.397206119997,24.963013200002024,53304.93889320001 2024-10-11,04:29:41.000,285,11011457,12965,0,1728620980,12613.511723390002,24.159412380002323,53304.07249032001 2024-10-11,04:29:42.000,285,11011463,12885,0,1728620981,12613.18164419999,23.8351524000027,53303.30390712 2024-10-11,04:29:43.000,285,11011435,12805,0,1728620982,12613.08733586,23.81400501000462,53302.64013072001 2024-10-11,04:29:44.000,285,11011413,12965,0,1728620983,12612.94587335,22.925814629998058,53302.046225520004 2024-10-11,04:29:45.000,285,11011441,12725,0,1728620984,12611.935426849996,21.49484124000446,53301.40341048 2024-10-11,04:29:46.000,285,11011413,12765,0,1728620985,12610.695945809995,19.647969179997745,53300.80251816 2024-10-11,04:29:47.000,285,11011456,13125,0,1728620986,12609.719180859996,17.631917999999132,53300.16669024001 2024-10-11,04:29:48.000,285,11011425,12805,0,1728620987,12608.964714139998,16.4406150299983,53299.60772064 2024-10-11,04:29:49.000,285,11011435,12965,0,1728620988,12608.30455575999,477.9048613499981,53298.90202152001 2024-10-11,04:29:50.000,285,11011411,13205,0,1728620989,12607.792596199994,15.101280330003647,53298.22427088 2024-10-11,04:29:51.000,285,11011441,12965,0,1728620990,12606.93034852,13.458833040000172,53297.4976104 2024-10-11,04:29:52.000,285,11011468,12965,0,1728620991,12606.202827039997,11.67540315000224,53296.80588552 2024-10-11,04:29:53.000,285,11011445,12885,0,1728620992,12605.78517581999,10.329019320000953,53296.17704472 2024-10-11,04:29:54.000,285,11011436,12845,0,1728620993,12605.030709099992,471.07425438000064,53295.51326832 2024-10-11,04:29:55.000,285,11011426,12965,0,1728620994,12604.154988799994,8.700670290003472,53294.856479040005 2024-10-11,04:29:56.000,285,11011468,12805,0,1728620995,12603.137805989994,8.305919010002981,53294.19270264 2024-10-11,04:29:57.000,285,11011410,12925,0,1728620996,12601.251639189992,7.04412474000128,53293.48700352001 2024-10-11,04:29:58.000,285,11011438,12725,0,1728620997,12599.85722302,6.219376530003501,53292.795278640006 2024-10-11,04:29:59.000,285,11011433,12965,0,1728620998,12599.055602129993,5.711839169998711,53292.292206000006 2024-10-11,04:30:00.000,285,11011434,12725,0,1728620999,12598.718786630001,467.4228050399979,53291.956824240006 2024-10-11,04:30:01.000,285,11011470,12885,0,1728621000,12598.321344339995,4.802501400001347,53291.65637808 2024-10-11,04:30:02.000,285,11011344,12965,0,1728621001,12597.587086549996,4.09758839999995,53291.50964856 2024-10-11,04:30:03.000,285,11011465,12925,0,1728621002,12597.25700736,3.9848023200029274,53291.383880400004 2024-10-11,04:30:04.000,285,11011446,12765,0,1728621003,12597.843066330002,4.54873272000259,53291.453751600005 2024-10-11,04:30:05.000,285,11011453,12645,0,1728621004,12598.671632459991,467.3875593900011,53291.66336520001 2024-10-11,04:30:06.000,285,11011442,12805,0,1728621005,12599.109492609998,469.0018101599999,53291.90092728001 2024-10-11,04:30:07.000,285,11011405,12925,0,1728621006,12599.149910469998,9.222305909999704,53292.23630904001 2024-10-11,04:30:08.000,285,11011463,12965,0,1728621007,12599.298109289994,11.710648799999035,53292.641562 2024-10-11,04:30:09.000,285,11011443,13045,0,1728621008,12599.217273569993,476.72765664000326,53293.060789200004 2024-10-11,04:30:10.000,285,11011436,12725,0,1728621009,12599.035393199993,17.46978800999932,53293.4800164 2024-10-11,04:30:11.000,285,11011477,12965,0,1728621010,12598.840040210001,20.00747481000144,53294.03199888 2024-10-11,04:30:12.000,285,11011449,12765,0,1728621011,12598.44933422999,22.84827419999783,53294.53507152 2024-10-11,04:30:13.000,285,11011430,12605,0,1728621012,12598.220299689994,25.653827940004703,53295.06609264001 2024-10-11,04:30:14.000,285,11011450,13125,0,1728621013,12597.742021680002,28.875280350002868,53295.478332720006 2024-10-11,04:30:15.000,285,11011416,13125,0,1728621014,12596.670948389998,32.28001013999892,53295.94646976 2024-10-11,04:30:16.000,285,11011436,13005,0,1728621015,12595.9366906,35.8750664399995,53296.365696960005 2024-10-11,04:30:17.000,285,11011386,12805,0,1728621016,12595.593138789998,39.70274403000076,53296.74300144001 2024-10-11,04:30:18.000,285,11011406,13125,0,1728621017,12595.242850670002,43.727797259998624,53297.12030592 2024-10-11,04:30:19.000,285,11011445,12965,0,1728621018,12594.825199449995,47.351050080003915,53297.43472632001 2024-10-11,04:30:20.000,285,11011468,12925,0,1728621019,12594.542274429994,50.33283207000204,53297.70023688001 2024-10-11,04:30:21.000,285,11011406,12765,0,1728621020,12594.427757159989,52.87051887000416,53297.84696640001 2024-10-11,04:30:22.000,285,11011386,12725,0,1728621021,12594.724154799995,55.22492829000112,53297.95876032 2024-10-11,04:30:23.000,285,11011395,12805,0,1728621022,12595.377576869992,57.23393034000037,53298.24523224 2024-10-11,04:30:24.000,285,11011464,12845,0,1728621023,12595.963635839995,59.36981673000264,53298.496768560006 2024-10-11,04:30:25.000,285,11011362,12925,0,1728621024,12596.677684699993,61.50570312000491,53298.78324048001 2024-10-11,04:30:26.000,285,11011448,13125,0,1728621025,12597.16943532999,63.846014280003146,53298.95791848 2024-10-11,04:30:27.000,285,11011382,12685,0,1728621026,12597.243534739995,65.80567241999961,53299.23740328001 2024-10-11,04:30:28.000,285,11011421,12805,0,1728621027,12597.33784308,67.18025276999833,53299.42605552001 2024-10-11,04:30:29.000,285,11011476,13165,0,1728621028,12597.33784308,68.68171746000007,53299.62169488001 2024-10-11,04:30:30.000,285,11011403,13245,0,1728621029,12596.940400789994,70.83875124000042,53299.782398639996 2024-10-11,04:30:31.000,285,11011425,12605,0,1728621030,12596.576640049992,73.01693240999884,53300.04092208 2024-10-11,04:30:32.000,285,11011404,12725,0,1728621031,12596.15898883,74.75806752000062,53300.222587200005 2024-10-11,04:30:33.000,285,11011461,12605,0,1728621032,12595.613347719998,76.21018829999957,53300.54399472 2024-10-11,04:30:34.000,285,11011425,12725,0,1728621033,12595.417994729993,77.72575125000003,53301.00514464001 2024-10-11,04:30:35.000,285,11011390,13045,0,1728621034,12595.626820339989,79.31885463000071,53301.54315288 2024-10-11,04:30:36.000,285,11011400,13085,0,1728621035,12595.525775689988,80.68638585000008,53302.15801944001 2024-10-11,04:30:37.000,285,11011419,12805,0,1728621036,12595.775019159999,81.7155588300011,53302.75192464 2024-10-11,04:30:38.000,285,11011436,12965,0,1728621037,12596.07141679999,82.64604399000382,53303.51352072 2024-10-11,04:30:39.000,285,11011418,12885,0,1728621038,12596.273506099991,83.35095698999794,53304.33800088001 2024-10-11,04:30:40.000,285,11011422,12845,0,1728621039,12596.394759679992,84.4717686599979,53305.21139088 2024-10-11,04:30:41.000,285,11011415,12845,0,1728621040,12596.812410899998,86.15651073000481,53306.14766496 2024-10-11,04:30:42.000,285,11011430,12765,0,1728621041,12597.486041899996,87.672073679998,53307.18175872 2024-10-11,04:30:43.000,285,11011438,12685,0,1728621042,12598.42912529999,89.22993141000188,53308.26476232001 2024-10-11,04:30:44.000,285,11011390,12605,0,1728621043,12599.48672596999,90.99221391000174,53309.424624240004 2024-10-11,04:30:45.000,285,11011456,12845,0,1728621044,12600.820515349995,92.76859467000031,53310.549550560005 2024-10-11,04:30:46.000,285,11011458,12805,0,1728621045,12602.369866649991,94.1149785000016,53311.66050264 2024-10-11,04:30:47.000,285,11011440,13285,0,1728621046,12603.777755440002,95.03136539999832,53312.68760928 2024-10-11,04:30:48.000,285,11011443,13085,0,1728621047,12605.098072200002,96.00414534000447,53313.69375456 2024-10-11,04:30:49.000,285,11011425,12925,0,1728621048,12606.492488369993,96.79364789999818,53314.60208016 2024-10-11,04:30:50.000,285,11011420,12805,0,1728621049,12607.617452140003,97.48446264000086,53315.33572776001 2024-10-11,04:30:51.000,285,11011424,12805,0,1728621050,12608.31129207,98.11888434000139,53315.89469736 2024-10-11,04:30:52.000,285,11011372,13085,0,1728621051,12608.937768899988,98.38675127999886,53316.37680864 2024-10-11,04:30:53.000,285,11011460,12805,0,1728621052,12609.22069391999,98.4783899699978,53316.66328056 2024-10-11,04:30:54.000,285,11011419,13005,0,1728621053,12609.42951953,98.8731412499983,53316.85891992 2024-10-11,04:30:55.000,285,11011418,12685,0,1728621054,12609.557509419996,99.21149949000392,53316.991675200006 2024-10-11,04:30:56.000,285,11011398,13085,0,1728621055,12609.826961819992,99.13395906000369,53317.0266108 2024-10-11,04:30:57.000,285,11011443,12965,0,1728621056,12610.123359459998,99.02117297999939,53317.089494880005 2024-10-11,04:30:58.000,285,11011435,12845,0,1728621057,12610.311976139994,99.03527123999811,53317.019623680004 2024-10-11,04:30:59.000,285,11011399,12965,0,1728621058,12610.534274369995,98.78855168999871,53316.872894160006 2024-10-11,04:31:00.000,285,11011467,12845,0,1728621059,12610.850880940001,98.53478300999996,53316.76808736 2024-10-11,04:31:01.000,285,11011410,12925,0,1728621060,12611.026024999992,98.37265302000014,53316.4327056 2024-10-11,04:31:02.000,285,11011441,12965,0,1728621061,12610.965398209992,98.38675127999886,53316.153220800006 2024-10-11,04:31:03.000,285,11011462,13005,0,1728621062,12610.58816485,98.57707779000339,53315.76194208 2024-10-11,04:31:04.000,285,11011440,13125,0,1728621063,12609.813489200002,99.23969601000135,53315.33572776001 2024-10-11,04:31:05.000,285,11011466,12965,0,1728621064,12608.937768899988,100.3816550699994,53314.76977104 2024-10-11,04:31:06.000,285,11011462,12885,0,1728621065,12608.02163073999,101.79853020000155,53314.13394312001 2024-10-11,04:31:07.000,285,11011435,13125,0,1728621066,12606.91013959,103.27884749999794,53313.519076560005 2024-10-11,04:31:08.000,285,11011392,13085,0,1728621067,12605.495514489994,104.89309827000397,53312.81337744 2024-10-11,04:31:09.000,285,11011389,13285,0,1728621068,12604.141516179989,106.64128250999784,53312.128639680006 2024-10-11,04:31:10.000,285,11011454,12765,0,1728621069,12602.632582739992,108.29782806000003,53311.35306936 2024-10-11,04:31:11.000,285,11011443,13045,0,1728621070,12601.271848119992,109.75699796999834,53310.64737024 2024-10-11,04:31:12.000,285,11011460,12925,0,1728621071,12599.998685530001,110.90600616000302,53309.89276128001 2024-10-11,04:31:13.000,285,11011464,12925,0,1728621072,12598.860249140002,112.0761617399985,53309.11719096 2024-10-11,04:31:14.000,285,11011460,13325,0,1728621073,12597.735285369992,113.47188948000257,53308.5721956 2024-10-11,04:31:15.000,285,11011412,12965,0,1728621074,12596.839356139993,114.82532244000322,53307.97130328 2024-10-11,04:31:16.000,285,11011406,12605,0,1728621075,12596.340869200001,115.64302152000164,53307.45425640001 2024-10-11,04:31:17.000,285,11011421,13045,0,1728621076,12595.9366906,115.91793758999847,53306.94419664 2024-10-11,04:31:18.000,285,11011454,12885,0,1728621077,12595.539248309993,115.81924977000017,53306.48304672 2024-10-11,04:31:19.000,285,11011457,12885,0,1728621078,12595.431467349998,115.39630197000224,53306.14766496 2024-10-11,04:31:20.000,285,11011336,13125,0,1728621079,12595.687447129989,114.68433984000148,53305.924077120006 2024-10-11,04:31:21.000,285,11011469,12725,0,1728621080,12596.21961562,113.92303379999794,53305.67952792001 2024-10-11,04:31:22.000,285,11011430,13045,0,1728621081,12596.724838869988,113.20402253999782,53305.50484992 2024-10-11,04:31:23.000,285,11011427,12965,0,1728621082,12597.304161529995,112.86566429999948,53305.44895296 2024-10-11,04:31:24.000,285,11011420,12805,0,1728621083,12598.031683009998,112.7458290900031,53305.49087568001 2024-10-11,04:31:25.000,285,11011406,12965,0,1728621084,12598.543642569995,112.61189562000072,53305.4978628 2024-10-11,04:31:26.000,285,11011473,12885,0,1728621085,12598.961293790002,112.75992735000182,53305.58170824001 2024-10-11,04:31:27.000,285,11011431,12965,0,1728621086,12599.331790839999,113.31680862000212,53305.74939912001 2024-10-11,04:31:28.000,285,11011411,13005,0,1728621087,12599.72923312999,113.831395109999,53305.91010288 2024-10-11,04:31:29.000,285,11011436,13165,0,1728621088,12599.924586119996,114.40237463999802,53306.01490968001 2024-10-11,04:31:30.000,285,11011462,13125,0,1728621089,12599.682078959995,115.17777894000028,53306.00093544 2024-10-11,04:31:31.000,285,11011412,13045,0,1728621090,12599.116228919993,115.81924977000017,53306.03587104001 2024-10-11,04:31:32.000,285,11011489,12885,0,1728621091,12598.55711519,116.55940841999836,53305.86818016001 2024-10-11,04:31:33.000,285,11011457,12765,0,1728621092,12597.755494299992,117.13038795000466,53305.65157944 2024-10-11,04:31:34.000,285,11011449,12925,0,1728621093,12596.374550749992,117.45464793000428,53305.22536512001 2024-10-11,04:31:35.000,285,11011425,12925,0,1728621094,12595.155278639992,117.70841661000304,53304.80613792 2024-10-11,04:31:36.000,285,11011417,12845,0,1728621095,12593.962951770001,118.06792223999946,53304.26114256 2024-10-11,04:31:37.000,285,11011432,12765,0,1728621096,12592.548326669996,118.08202049999818,53303.52050784001 2024-10-11,04:31:38.000,285,11011402,12925,0,1728621097,12590.884458099994,117.80005530000199,53302.73096328001 2024-10-11,04:31:39.000,285,11011447,12965,0,1728621098,12589.038709159991,117.39825489000214,53301.90648312 2024-10-11,04:31:40.000,285,11011460,12805,0,1728621099,12587.172751289989,116.83432449000247,53300.92828632 2024-10-11,04:31:41.000,285,11011466,12525,0,1728621100,12585.475201169997,116.3549836500024,53299.77541152 2024-10-11,04:31:42.000,285,11011429,13045,0,1728621101,12583.89890462999,116.05187106000085,53298.65747232001 2024-10-11,04:31:43.000,285,11011413,12965,0,1728621102,12582.268717609993,115.76285672999802,53297.46267480001 2024-10-11,04:31:44.000,285,11011414,13245,0,1728621103,12580.604849039992,115.91088845999911,53296.16307048 2024-10-11,04:31:45.000,285,11011439,12965,0,1728621104,12579.298004899996,116.46776972999942,53294.89141464 2024-10-11,04:31:46.000,285,11011425,12765,0,1728621105,12578.341448879997,117.51104096999916,53293.53591336001 2024-10-11,04:31:47.000,285,11011446,12965,0,1728621106,12577.553300609994,118.8644739299998,53292.16643784001 2024-10-11,04:31:48.000,285,11011437,13005,0,1728621107,12576.805570199991,120.1262682000015,53290.831897920005 2024-10-11,04:31:49.000,285,11011425,12765,0,1728621108,12576.300346949989,121.00036032000207,53289.37857696 2024-10-11,04:31:50.000,285,11011421,13085,0,1728621109,12575.774914770001,121.69117506000475,53287.94621736 2024-10-11,04:31:51.000,285,11011400,12925,0,1728621110,12575.26969152,122.10002460000396,53286.56975472 2024-10-11,04:31:52.000,285,11011412,13165,0,1728621111,12575.128229009999,122.41723545000423,53285.22124056001 2024-10-11,04:31:53.000,285,11011437,12765,0,1728621112,12575.22253734999,122.8331341200028,53283.809842320006 2024-10-11,04:31:54.000,285,11011483,12925,0,1728621113,12575.33031831,122.86837976999959,53282.4753024 2024-10-11,04:31:55.000,285,11011490,12845,0,1728621114,12575.074338529994,122.91067455000302,53281.14076248 2024-10-11,04:31:56.000,285,11011396,12685,0,1728621115,12574.24577239999,123.16444323000178,53279.79923544 2024-10-11,04:31:57.000,285,11011443,12805,0,1728621116,12573.417206270002,124.04558448000171,53278.43674704001 2024-10-11,04:31:58.000,285,11011481,12645,0,1728621117,12572.79072944,124.71525182999903,53277.081245760004 2024-10-11,04:31:59.000,285,11011488,12925,0,1728621118,12572.393287149993,125.13819963000424,53275.65587328 2024-10-11,04:32:00.000,285,11011465,12885,0,1728621119,12572.042999029996,125.29328049000469,53274.23748792 2024-10-11,04:32:01.000,285,11011454,12805,0,1728621120,12571.477148989994,125.96999697000138,53272.693334400006 2024-10-11,04:32:02.000,285,11011420,13325,0,1728621121,12570.500384039995,126.16032347999862,53271.12821952 2024-10-11,04:32:03.000,285,11011426,12645,0,1728621122,12569.06555000999,125.60344220999832,53269.556117520006 2024-10-11,04:32:04.000,285,11011438,12965,0,1728621123,12567.529671329998,124.94787311999971,53267.80235040001 2024-10-11,04:32:05.000,285,11011427,13045,0,1728621124,12566.613533169999,124.35574620000261,53266.16736432 2024-10-11,04:32:06.000,285,11011438,13165,0,1728621125,12566.088100989997,124.00328969999828,53264.44154568 2024-10-11,04:32:07.000,285,11011377,12725,0,1728621126,12565.58961404999,123.96099492000212,53262.77162400001 2024-10-11,04:32:08.000,285,11011429,12845,0,1728621127,12564.801465780001,124.41213924000476,53261.13663792 2024-10-11,04:32:09.000,285,11011407,12885,0,1728621128,12563.858382379993,124.55312183999922,53259.48767760001 2024-10-11,04:32:10.000,285,11011443,13125,0,1728621129,12563.817964519993,124.48967966999771,53257.87365288 2024-10-11,04:32:11.000,285,11011418,12685,0,1728621130,12563.945954409988,123.62968581000314,53256.322512239996 2024-10-11,04:32:12.000,285,11011458,12685,0,1728621131,12563.25211447999,122.38903892999951,53254.89713976 2024-10-11,04:32:13.000,285,11011460,12765,0,1728621132,12562.309031079996,121.21888335000403,53253.457793040005 2024-10-11,04:32:14.000,285,11011398,12685,0,1728621133,12561.722972109994,120.03462951000256,53252.018446320006 2024-10-11,04:32:15.000,285,11011451,12645,0,1728621134,12561.547828049988,118.66004916000384,53250.76775184001 2024-10-11,04:32:16.000,285,11011445,13045,0,1728621135,12561.291848269997,116.67924363000202,53249.44019904 2024-10-11,04:32:17.000,285,11011393,12965,0,1728621136,12560.887669669995,114.19794987000205,53248.11963336 2024-10-11,04:32:18.000,285,11011492,13045,0,1728621137,12560.429600589989,111.73780350000015,53246.9457972 2024-10-11,04:32:19.000,285,11011399,12925,0,1728621138,12559.75596958999,109.52437667999766,53245.709076959996 2024-10-11,04:32:20.000,285,11011448,12925,0,1728621139,12559.089074899988,107.60701332000463,53244.44440824001 2024-10-11,04:32:21.000,285,11011376,12965,0,1728621140,12558.556906409991,105.62620779000281,53243.10986832 2024-10-11,04:32:22.000,285,11011477,12805,0,1728621141,12557.997792679998,103.46917401000246,53241.83122536001 2024-10-11,04:32:23.000,285,11011419,13125,0,1728621142,12557.34437061,101.61525282000366,53240.58751800001 2024-10-11,04:32:24.000,285,11011429,12805,0,1728621143,12556.765047949993,99.97280553000019,53239.322849280004 2024-10-11,04:32:25.000,285,11011476,12885,0,1728621144,12556.434968759997,98.05544216999988,53238.00927072 2024-10-11,04:32:26.000,285,11011472,12925,0,1728621145,12556.205934220001,95.85611361000338,53236.6747308 2024-10-11,04:32:27.000,285,11011424,13005,0,1728621146,12556.172252669996,93.7202272200011,53235.45897192001 2024-10-11,04:32:28.000,285,11011475,12725,0,1728621147,12556.259824699991,91.92974820000381,53234.13840624001 2024-10-11,04:32:29.000,285,11011508,12885,0,1728621148,12556.273297319996,90.27320265000162,53232.852776160005 2024-10-11,04:32:30.000,285,11011427,13085,0,1728621149,12556.327187800001,89.16648924000037,53231.49727488 2024-10-11,04:32:31.000,285,11011426,12925,0,1728621150,12556.899774149999,88.34879016000195,53230.22561904 2024-10-11,04:32:32.000,285,11011441,12845,0,1728621151,12557.539723599992,87.0306028499981,53228.91204048 2024-10-11,04:32:33.000,285,11011468,13205,0,1728621152,12557.08165452,85.49389250999957,53227.661346 2024-10-11,04:32:34.000,285,11011439,13005,0,1728621153,12556.751575329989,83.88669087000017,53226.23597352001 2024-10-11,04:32:35.000,285,11011473,12965,0,1728621154,12557.03450034999,82.15965402000438,53224.94335632001 2024-10-11,04:32:36.000,285,11011478,12885,0,1728621155,12557.654240869997,80.41146978000324,53223.59484216 2024-10-11,04:32:37.000,285,11011474,12965,0,1728621156,12557.977583749998,78.8113172700032,53222.1764568 2024-10-11,04:32:38.000,285,11011475,12765,0,1728621157,12557.836121239998,77.23231215000123,53220.779032800005 2024-10-11,04:32:39.000,285,11011410,13045,0,1728621158,12557.519514669992,75.53347182000289,53219.437505760005 2024-10-11,04:32:40.000,285,11011466,12805,0,1728621159,12556.987346179994,74.12364582000009,53217.949249200006 2024-10-11,04:32:41.000,285,11011447,13005,0,1728621160,12555.93648181999,72.87594981000439,53216.42605704 2024-10-11,04:32:42.000,285,11011417,12605,0,1728621161,12554.117678119997,72.06529985999805,53214.812032320006 2024-10-11,04:32:43.000,285,11011458,12685,0,1728621162,12552.48075478999,71.84677683000336,53213.11416216 2024-10-11,04:32:44.000,285,11011467,12925,0,1728621163,12551.402945189991,71.59300815000461,53211.30449808 2024-10-11,04:32:45.000,285,11011483,12925,0,1728621164,12550.352080830002,70.93743905999872,53209.36906584001 2024-10-11,04:32:46.000,285,11011438,12845,0,1728621165,12548.984609899991,69.85187304000283,53207.34978816 2024-10-11,04:32:47.000,285,11011455,12805,0,1728621166,12547.125388339999,69.04122309000377,53205.3374976 2024-10-11,04:32:48.000,285,11011490,12765,0,1728621167,12545.340266189996,69.01302656999906,53203.18546464001 2024-10-11,04:32:49.000,285,11011471,13005,0,1728621168,12544.329819689992,69.58400609999808,53200.94958624 2024-10-11,04:32:50.000,285,11011425,12925,0,1728621169,12543.635979759994,70.06334693999815,53198.72768208001 2024-10-11,04:32:51.000,285,11011454,13125,0,1728621170,12542.996030310002,69.86597130000155,53196.54770064001 2024-10-11,04:32:52.000,285,11011451,12845,0,1728621171,12542.261772519989,69.4289252400049,53194.4375904 2024-10-11,04:32:53.000,285,11011395,12885,0,1728621172,12541.871066539992,69.70384131000174,53192.390364240004 2024-10-11,04:32:54.000,285,11011466,12605,0,1728621173,12541.709395099992,70.98678297000151,53190.35711232 2024-10-11,04:32:55.000,285,11011409,12725,0,1728621174,12541.379315909995,72.39660897000431,53188.36578312 2024-10-11,04:32:56.000,285,11011417,13005,0,1728621175,12541.32542542999,74.24348103000375,53186.44432512001 2024-10-11,04:32:57.000,285,11011455,13245,0,1728621176,12541.480360559995,75.61806138000247,53184.39011184 2024-10-11,04:32:58.000,285,11011472,12925,0,1728621177,12541.069445649999,76.85165912999946,53182.43371824 2024-10-11,04:32:59.000,285,11011461,12885,0,1728621178,12540.557486090001,78.50820468000165,53180.554182960004 2024-10-11,04:33:00.000,285,11011385,12885,0,1728621179,12539.99163605,79.73475329999928,53178.51394392001 2024-10-11,04:33:01.000,285,11011417,12925,0,1728621180,12539.102443129996,80.70753323999816,53176.42479504001 2024-10-11,04:33:02.000,285,11011418,12965,0,1728621181,12537.89664364,81.89883620999899,53174.31468480001 2024-10-11,04:33:03.000,285,11011452,12885,0,1728621182,12536.562854259995,82.92800919000001,53172.12771624 2024-10-11,04:33:04.000,285,11011439,12725,0,1728621183,12535.384000009995,83.13243396000325,53169.91279920001 2024-10-11,04:33:05.000,285,11011424,12805,0,1728621184,12534.360080890001,83.15358135000133,53167.58608824001 2024-10-11,04:33:06.000,285,11011451,13085,0,1728621185,12532.67600339,83.30161308000243,53165.20348032 2024-10-11,04:33:07.000,285,11011444,12965,0,1728621186,12530.756155039991,83.66111870999885,53162.94664056 2024-10-11,04:33:08.000,285,11011420,13045,0,1728621187,12528.01447686999,83.02669700999832,53160.57800688 2024-10-11,04:33:09.000,285,11011491,12765,0,1728621188,12524.983137369993,82.7658792000002,53158.16745048001 2024-10-11,04:33:10.000,285,11011440,12965,0,1728621189,12522.901617579999,84.45062126999983,53155.77785544001 2024-10-11,04:33:11.000,285,11011409,13125,0,1728621190,12521.197331149997,86.21290376999968,53153.47210584001 2024-10-11,04:33:12.000,285,11011419,13045,0,1728621191,12519.44589055,87.27732240000478,53151.07552368001 2024-10-11,04:33:13.000,285,11011451,12965,0,1728621192,12517.458679099997,88.6519027500035,53148.64400592 2024-10-11,04:33:14.000,285,11011431,12845,0,1728621193,12515.195278940002,89.3920614000017,53146.20550104 2024-10-11,04:33:15.000,285,11011411,13125,0,1728621194,12512.460337079996,89.38501227000233,53143.73206056 2024-10-11,04:33:16.000,285,11011461,13085,0,1728621195,12509.476151749994,89.79386181000154,53141.29355568 2024-10-11,04:33:17.000,285,11011429,13205,0,1728621196,12506.754682509993,90.80893653000385,53138.771205360004 2024-10-11,04:33:18.000,285,11011415,13085,0,1728621197,12503.952377549991,92.42318730000261,53136.29077776 2024-10-11,04:33:19.000,285,11011484,12965,0,1728621198,12501.02881900999,93.89645546999964,53133.78240168001 2024-10-11,04:33:20.000,285,11011474,12925,0,1728621199,12497.7212908,94.33350153000356,53131.26703848001 2024-10-11,04:33:21.000,285,11011412,12925,0,1728621200,12494.04326554,94.19956806000118,53128.75167528001 2024-10-11,04:33:22.000,285,11011455,13045,0,1728621201,12490.291140869995,94.74940020000213,53126.15945376001 2024-10-11,04:33:23.000,285,11011493,12925,0,1728621202,12487.010557900001,95.99709620999784,53123.64409056001 2024-10-11,04:33:24.000,285,11011429,12805,0,1728621203,12483.972482089994,97.73823131999961,53121.15667584001 2024-10-11,04:33:25.000,285,11011424,12765,0,1728621204,12481.500256319989,100.17018117000407,53118.79502928 2024-10-11,04:33:26.000,285,11011465,13005,0,1728621205,12479.681452619996,103.06032447000325,53116.440369840006 2024-10-11,04:33:27.000,285,11011449,13125,0,1728621206,12478.280300139995,106.04915559000074,53114.211478560006 2024-10-11,04:33:28.000,285,11011458,13045,0,1728621207,12477.07450065,108.60094065000158,53112.2341236 2024-10-11,04:33:29.000,285,11011405,13085,0,1728621208,12475.65313924,110.73682704000385,53110.4873436 2024-10-11,04:33:30.000,285,11011467,12805,0,1728621209,12474.54838439999,113.03484341999865,53108.894280240005 2024-10-11,04:33:31.000,285,11011451,12965,0,1728621210,12473.793917679992,115.45974414000375,53107.69249560001 2024-10-11,04:33:32.000,285,11011441,12965,0,1728621211,12472.945142619988,117.44054966999829,53106.644427600004 2024-10-11,04:33:33.000,285,11011491,13245,0,1728621212,12472.10984017999,119.24512695000158,53105.79199896 2024-10-11,04:33:34.000,285,11011440,13045,0,1728621213,12471.773024679998,120.965114669998,53105.17713240001 2024-10-11,04:33:35.000,285,11011440,12685,0,1728621214,12471.739343129993,122.36084241000208,53104.78585368 2024-10-11,04:33:36.000,285,11011390,12965,0,1728621215,12471.712397889998,123.37591713000438,53104.59021432 2024-10-11,04:33:37.000,285,11011508,12565,0,1728621216,12471.375582389992,124.12312491000193,53104.485407520006 2024-10-11,04:33:38.000,285,11011409,13125,0,1728621217,12470.99834903,124.87738181999885,53104.464446160004 2024-10-11,04:33:39.000,285,11011426,12925,0,1728621218,12470.580697809994,125.49770526000066,53104.653098400006 2024-10-11,04:33:40.000,285,11011425,12925,0,1728621219,12470.297772789992,125.95589871000266,53104.89066048001 2024-10-11,04:33:41.000,285,11011448,13005,0,1728621220,12469.785813229995,126.20966739000141,53105.24700360001 2024-10-11,04:33:42.000,285,11011467,12925,0,1728621221,12469.038082819992,126.5409765000004,53105.54744976 2024-10-11,04:33:43.000,285,11011398,13005,0,1728621222,12468.155626209998,126.87933473999874,53105.95270272 2024-10-11,04:33:44.000,285,11011450,12725,0,1728621223,12467.17886126,127.18949645999965,53106.45577536 2024-10-11,04:33:45.000,285,11011421,13085,0,1728621224,12466.269459409996,127.79572164000274,53106.89596392 2024-10-11,04:33:46.000,285,11011367,12765,0,1728621225,12465.521728999993,128.16227639999852,53107.39204944 2024-10-11,04:33:47.000,285,11011450,12765,0,1728621226,12464.79420751999,128.59932246000244,53107.958006160006 2024-10-11,04:33:48.000,285,11011439,12885,0,1728621227,12464.073422349997,128.7544033200029,53108.62876968001 2024-10-11,04:33:49.000,285,11011423,12965,0,1728621228,12463.339164559999,127.94375337000383,53109.24363624 2024-10-11,04:33:50.000,285,11011462,12925,0,1728621229,12462.389344849995,126.11802870000247,53109.949335360005 2024-10-11,04:33:51.000,285,11011417,13125,0,1728621230,12460.99492867999,123.96099492000212,53110.74586704 2024-10-11,04:33:52.000,285,11011456,12805,0,1728621231,12459.263697009992,122.14936850999948,53111.61226992 2024-10-11,04:33:53.000,285,11011481,12605,0,1728621232,12457.41794806999,120.50692122000328,53112.40880160001 2024-10-11,04:33:54.000,285,11011397,12845,0,1728621233,12455.578935439997,118.42742787000316,53113.22629464001 2024-10-11,04:33:55.000,285,11011469,12605,0,1728621234,12453.409843619993,116.08711670999764,53114.08571040001 2024-10-11,04:33:56.000,285,11011456,12725,0,1728621235,12450.978035710003,114.06401639999967,53114.882242080006 2024-10-11,04:33:57.000,285,11011458,12605,0,1728621236,12448.606854589998,112.23124259999895,53115.70672224 2024-10-11,04:33:58.000,285,11011501,12885,0,1728621237,12446.020111550002,110.15879837999819,53116.419408480004 2024-10-11,04:33:59.000,285,11011455,13045,0,1728621238,12443.19086134999,108.05110851000063,53117.25087576001 2024-10-11,04:34:00.000,285,11011469,13205,0,1728621239,12440.53675521,105.96456603000115,53117.88670368 2024-10-11,04:34:01.000,285,11011441,13005,0,1728621240,12438.25314611999,103.77228660000401,53118.599389920004 2024-10-11,04:34:02.000,285,11011486,12965,0,1728621241,12436.057109059991,101.23459980000189,53119.28412768001 2024-10-11,04:34:03.000,285,11011440,12965,0,1728621242,12433.598355909991,98.68986387000041,53119.9199556 2024-10-11,04:34:04.000,285,11011409,12565,0,1728621243,12431.334955749997,96.40594575000432,53120.54180928 2024-10-11,04:34:05.000,285,11011476,13005,0,1728621244,12429.341007989999,93.57924461999937,53121.12174024 2024-10-11,04:34:06.000,285,11011467,12765,0,1728621245,12427.333587609995,90.44943090000015,53121.7016712 2024-10-11,04:34:07.000,285,11011487,13125,0,1728621246,12424.80747136,87.50289455999882,53122.24666656 2024-10-11,04:34:08.000,285,11011483,13005,0,1728621247,12421.870440199993,85.5714329399998,53122.80563616001 2024-10-11,04:34:09.000,285,11011493,13045,0,1728621248,12418.839100699995,83.99242781999783,53123.294734560004 2024-10-11,04:34:10.000,285,11011381,12805,0,1728621249,12415.511363559992,82.4557174799993,53123.71396176 2024-10-11,04:34:11.000,285,11011441,12685,0,1728621250,12411.988273429997,81.21507060000295,53124.16113744 2024-10-11,04:34:12.000,285,11011390,12725,0,1728621251,12408.081213630001,79.70655678000185,53124.61530024 2024-10-11,04:34:13.000,285,11011469,12925,0,1728621252,12403.695875819998,78.17689557000267,53125.00657896 2024-10-11,04:34:14.000,285,11011459,13005,0,1728621253,12398.859205239998,76.71772566000436,53125.44676752001 2024-10-11,04:34:15.000,285,11011448,12885,0,1728621254,12394.096634069989,75.55461921000096,53125.8939432 2024-10-11,04:34:16.000,285,11011436,13005,0,1728621255,12389.52267957999,74.27167755000119,53126.20137648 2024-10-11,04:34:17.000,285,11011454,12805,0,1728621256,12385.096923910001,72.20628245999978,53126.529771120004 2024-10-11,04:34:18.000,285,11011461,12845,0,1728621257,12380.920411709994,69.83777478000411,53126.85816576001 2024-10-11,04:34:19.000,285,11011448,13005,0,1728621258,12376.865153090002,67.31418624000071,53127.14463768001 2024-10-11,04:34:20.000,285,11011439,12965,0,1728621259,12372.836839709991,64.61436944999878,53127.535916400004 2024-10-11,04:34:21.000,285,11011495,12925,0,1728621260,12368.438029279998,62.48553219000314,53127.86431104001 2024-10-11,04:34:22.000,285,11011463,13125,0,1728621261,12364.12679088,61.43521182000404,53128.22065416001 2024-10-11,04:34:23.000,285,11011446,12845,0,1728621262,12359.795343550002,60.948821850004606,53128.542061680004 2024-10-11,04:34:24.000,285,11011466,13005,0,1728621263,12355.40326942999,60.69505316999857,53128.97526312 2024-10-11,04:34:25.000,285,11011431,12765,0,1728621264,12350.91688697,61.52685051000299,53129.30365776001 2024-10-11,04:34:26.000,285,11011386,12965,0,1728621265,12346.84815572999,62.823890430001484,53129.7717948 2024-10-11,04:34:27.000,285,11011477,12845,0,1728621266,12342.705325080002,63.867161670001224,53130.27486744 2024-10-11,04:34:28.000,285,11011446,12885,0,1728621267,12338.47492239999,64.36764989999938,53130.91768248 2024-10-11,04:34:29.000,285,11011473,13005,0,1728621268,12334.487026879993,64.50863250000111,53131.5185748 2024-10-11,04:34:30.000,285,11011452,13085,0,1728621269,12330.721429589998,63.98699688000488,53132.19632544001 2024-10-11,04:34:31.000,285,11011459,13125,0,1728621270,12327.211812079993,63.267985620004765,53133.08368968001 2024-10-11,04:34:32.000,285,11011453,12885,0,1728621271,12323.756085049994,62.31635307000397,53133.88022136001 2024-10-11,04:34:33.000,285,11011459,12885,0,1728621272,12320.482238389995,61.17439400999865,53134.73963712001 2024-10-11,04:34:34.000,285,11011458,13085,0,1728621273,12317.572152469998,59.630634540000756,53135.550143039996 2024-10-11,04:34:35.000,285,11011419,12885,0,1728621274,12314.709220719997,57.80490986999939,53136.45846864 2024-10-11,04:34:36.000,285,11011446,12845,0,1728621275,12311.96080624,56.3598382199998,53137.35980712 2024-10-11,04:34:37.000,285,11011397,12965,0,1728621276,12309.832132279997,54.823127880001266,53138.32402968 2024-10-11,04:34:38.000,285,11011468,13125,0,1728621277,12307.979647029999,52.792978440003935,53139.40703328 2024-10-11,04:34:39.000,285,11011450,12965,0,1728621278,12306.147370710001,51.058892460001516,53140.448114160004 2024-10-11,04:34:40.000,285,11011413,13045,0,1728621279,12304.880944429991,49.71250863000023,53141.6498988 2024-10-11,04:34:41.000,285,11011383,13205,0,1728621280,12304.247731289994,47.936127870001656,53142.76085088 2024-10-11,04:34:42.000,285,11011436,12885,0,1728621281,12303.715562799996,45.53942367000127,53144.018532480004 2024-10-11,04:34:43.000,285,11011407,12885,0,1728621282,12302.940887149998,43.0581299100013,53145.33211104001 2024-10-11,04:34:44.000,285,11011396,12925,0,1728621283,12302.213365669995,41.02093134000461,53146.701586560004 2024-10-11,04:34:45.000,285,11011429,13205,0,1728621284,12301.91696802999,39.3502875300037,53148.2177916 2024-10-11,04:34:46.000,285,11011393,13045,0,1728621285,12301.890022789994,37.862921100000676,53149.77591936 2024-10-11,04:34:47.000,285,11011429,13125,0,1728621286,12302.14600257,36.39670206000301,53151.48776376001 2024-10-11,04:34:48.000,285,11011428,12885,0,1728621287,12302.590599030002,35.029170840003644,53153.32537632 2024-10-11,04:34:49.000,285,11011499,12805,0,1728621288,12303.729035420001,33.55590266999934,53155.28176992 2024-10-11,04:34:50.000,285,11011486,12965,0,1728621289,12305.231232550002,31.828865820003557,53157.23816352001 2024-10-11,04:34:51.000,285,11011420,13045,0,1728621290,12307.10392673,30.010190280001552,53159.38320936 2024-10-11,04:34:52.000,285,11011435,13205,0,1728621291,12309.185446519994,27.82495998000377,53161.64703624001 2024-10-11,04:34:53.000,285,11011418,12765,0,1728621292,12311.442110369993,25.082848409998405,53164.02964416 2024-10-11,04:34:54.000,285,11011471,13005,0,1728621293,12313.813291489998,22.15041033000307,53166.51705888 2024-10-11,04:34:55.000,285,11011341,12765,0,1728621294,12316.53476073,19.274365290002606,53169.0394092 2024-10-11,04:34:56.000,285,11011418,12965,0,1728621295,12319.26970258999,478.3278091500033,53171.77836024001 2024-10-11,04:34:57.000,285,11011464,12925,0,1728621296,12322.011380759992,13.761945630001719,53174.54525976 2024-10-11,04:34:58.000,285,11011399,12765,0,1728621297,12324.766531549998,10.773114510004234,53177.32613352 2024-10-11,04:34:59.000,285,11011477,13045,0,1728621298,12327.110767429993,7.50231819000328,53180.351556479996 2024-10-11,04:35:00.000,285,11011441,13205,0,1728621299,12329.380903899997,4.358406209998066,53183.286146880004 2024-10-11,04:35:01.000,285,11011426,13045,0,1728621300,12331.792502880002,1.2638381400029175,53186.27663424001 2024-10-11,04:35:02.000,285,11011429,12885,0,1728621301,12333.8268685,-1.6051577699981863,53189.12737920001 2024-10-11,04:35:03.000,285,11011481,12925,0,1728621302,12335.928597219994,-4.629234539999743,53192.04799536001 2024-10-11,04:35:04.000,285,11011445,12805,0,1728621303,12338.272833099989,-8.280683879995195,53194.89874032001 2024-10-11,04:35:05.000,285,11011429,12965,0,1728621304,12340.516024329998,911.3629141800047,53197.6866012 2024-10-11,04:35:06.000,285,11011470,13045,0,1728621305,12342.065375629994,-15.442599959998915,53200.39760376 2024-10-11,04:35:07.000,285,11011437,12885,0,1728621306,12343.35201083999,-18.339792389997456,53203.05270936 2024-10-11,04:35:08.000,285,11011445,12925,0,1728621307,12344.261412689993,-20.644857899998897,53205.52614984 2024-10-11,04:35:09.000,285,11011483,13085,0,1728621308,12344.65885498,-22.153371719999996,53207.85984792001 2024-10-11,04:35:10.000,285,11011489,12765,0,1728621309,12345.069769889997,-23.767622489998757,53209.99091952001 2024-10-11,04:35:11.000,285,11011445,12805,0,1728621310,12345.93201756999,-25.96695104999526,53211.94731312 2024-10-11,04:35:12.000,285,11011436,12925,0,1728621311,12347.427478389996,-28.532834370002092,53213.76396432 2024-10-11,04:35:13.000,285,11011427,12765,0,1728621312,12349.259754709994,429.8438930100019,53215.37100192 2024-10-11,04:35:14.000,285,11011445,12765,0,1728621313,12351.118976270001,-35.28590090999933,53216.81733576001 2024-10-11,04:35:15.000,285,11011404,13005,0,1728621314,12353.25438654,422.844106919998,53218.18681128001 2024-10-11,04:35:16.000,285,11011443,12925,0,1728621315,12355.356115259994,419.4816719099981,53219.50038984001 2024-10-11,04:35:17.000,285,11011475,13125,0,1728621316,12357.478052910003,416.50693904999935,53220.50653512001 2024-10-11,04:35:18.000,285,11011415,12805,0,1728621317,12359.680826279997,-47.88269621999643,53221.45678344 2024-10-11,04:35:19.000,285,11011416,12805,0,1728621318,12361.674774039995,-51.09005036999588,53222.15549544 2024-10-11,04:35:20.000,285,11011432,12565,0,1728621319,12363.83712954999,407.13864527999976,53222.84722032 2024-10-11,04:35:21.000,285,11011514,13005,0,1728621320,12366.390191039995,-57.62459387999843,53223.3992028 2024-10-11,04:35:22.000,285,11011466,13005,0,1728621321,12369.04429718,-61.247846699996444,53223.76952016001 2024-10-11,04:35:23.000,285,11011457,12845,0,1728621322,12371.60409498,-64.81470647999959,53224.181760240004 2024-10-11,04:35:24.000,285,11011499,12805,0,1728621323,12373.806868349995,393.2941539599997,53224.42630944 2024-10-11,04:35:25.000,285,11011468,12965,0,1728621324,12375.464000610002,-70.51745264999772,53224.62893592001 2024-10-11,04:35:26.000,285,11011489,13165,0,1728621325,12376.730426889997,-72.61809338999592,53224.71278136 2024-10-11,04:35:27.000,285,11011425,13005,0,1728621326,12377.808236489996,-74.56365327000094,53224.76867832 2024-10-11,04:35:28.000,285,11011392,13085,0,1728621327,12378.785001439996,-75.88888970999687,53224.81758816 2024-10-11,04:35:29.000,285,11011408,13005,0,1728621328,12379.633776499999,-76.82642399999895,53224.77566544001 2024-10-11,04:35:30.000,285,11011492,13125,0,1728621329,12380.536442039993,-77.27756832000159,53224.77566544001 2024-10-11,04:35:31.000,285,11011516,12845,0,1728621330,12381.479525440001,-77.89789175999613,53224.733742720004 2024-10-11,04:35:32.000,285,11011438,12965,0,1728621331,12382.058848099994,-78.56050998000137,53224.684832880004 2024-10-11,04:35:33.000,285,11011473,12805,0,1728621332,12382.550598729991,-79.4275529699953,53224.517142000004 2024-10-11,04:35:34.000,285,11011454,12805,0,1728621333,12382.658379690001,-80.05492553999647,53224.41233520001 2024-10-11,04:35:35.000,285,11011508,13045,0,1728621334,12382.463026699996,-79.92804120000073,53224.27957992 2024-10-11,04:35:36.000,285,11011473,13005,0,1728621335,12382.058848099994,-79.44870036000066,53224.16079888 2024-10-11,04:35:37.000,285,11011500,13005,0,1728621336,12382.139683819994,-79.15968602999783,53223.94419816 2024-10-11,04:35:38.000,285,11011415,12965,0,1728621337,12382.813314819992,-80.18885900999885,53223.76952016001 2024-10-11,04:35:39.000,285,11011493,12965,0,1728621338,12383.56778153999,-82.38818756999535,53223.60182928001 2024-10-11,04:35:40.000,285,11011496,13045,0,1728621339,12384.423292909989,376.48902803999954,53223.469074 2024-10-11,04:35:41.000,285,11011404,12725,0,1728621340,12385.285540589997,-87.16044857999805,53223.175614960004 2024-10-11,04:35:42.000,285,11011384,12845,0,1728621341,12385.656037639994,-89.66993885999545,53222.90311728001 2024-10-11,04:35:43.000,285,11011424,12965,0,1728621342,12385.608883469999,369.0169502400022,53222.574722640005 2024-10-11,04:35:44.000,285,11011430,13005,0,1728621343,12385.514575129993,-94.24482423000154,53222.26030224001 2024-10-11,04:35:45.000,285,11011439,12885,0,1728621344,12386.00632575999,-96.14808932999586,53221.97383032001 2024-10-11,04:35:46.000,285,11011402,13045,0,1728621345,12387.16497107999,-98.09364921000088,53221.63146144001 2024-10-11,04:35:47.000,285,11011402,13005,0,1728621346,12388.36403425999,-99.79248953999922,53221.31005392 2024-10-11,04:35:48.000,285,11011384,12805,0,1728621347,12389.347535519999,-101.18821727999602,53221.07249184 2024-10-11,04:35:49.000,285,11011453,12965,0,1728621348,12390.432081429994,-102.80246805000206,53220.70217448001 2024-10-11,04:35:50.000,285,11011442,12765,0,1728621349,12391.79955235999,356.61048144000233,53220.26198592 2024-10-11,04:35:51.000,285,11011436,12885,0,1728621350,12392.533810150002,-105.50228483999672,53219.842758720006 2024-10-11,04:35:52.000,285,11011399,13005,0,1728621351,12393.005351849999,-106.15785392999533,53219.339686080006 2024-10-11,04:35:53.000,285,11011446,12925,0,1728621352,12393.36237627999,-106.2565417500009,53218.84360056 2024-10-11,04:35:54.000,285,11011440,12965,0,1728621353,12393.564465579992,-106.16490306000196,53218.24270824 2024-10-11,04:35:55.000,285,11011423,12965,0,1728621354,12393.759818569997,-106.24949262000155,53217.57893184 2024-10-11,04:35:56.000,285,11011454,12605,0,1728621355,12394.069688829994,-106.7852264999965,53216.91515544001 2024-10-11,04:35:57.000,285,11011443,12685,0,1728621356,12394.062952519998,-107.12358474000212,53216.300288880004 2024-10-11,04:35:58.000,285,11011471,12885,0,1728621357,12393.780027499997,-107.0319460499959,53215.61555112 2024-10-11,04:35:59.000,285,11011420,13045,0,1728621358,12393.443211999991,-107.0319460499959,53214.979723200006 2024-10-11,04:36:00.000,285,11011446,12845,0,1728621359,12393.571201890001,-107.27866559999529,53214.44171496 2024-10-11,04:36:01.000,285,11011468,12725,0,1728621360,12394.029270969993,-107.85669426000095,53213.81287416 2024-10-11,04:36:02.000,285,11011438,12965,0,1728621361,12393.988853109993,-108.06816815999628,53213.24691744001 2024-10-11,04:36:03.000,285,11011407,12965,0,1728621362,12393.881072149998,-108.27964205999888,53212.65301224001 2024-10-11,04:36:04.000,285,11011393,13125,0,1728621363,12394.002325729998,352.5008386500049,53212.14993960001 2024-10-11,04:36:05.000,285,11011436,13285,0,1728621364,12394.332404919995,-108.65324595000129,53211.674815440005 2024-10-11,04:36:06.000,285,11011445,12925,0,1728621365,12395.268752009993,-108.9634076700022,53211.26257536001 2024-10-11,04:36:07.000,285,11011446,13205,0,1728621366,12396.494760429989,351.95100651000394,53210.92719360001 2024-10-11,04:36:08.000,285,11011438,12605,0,1728621367,12397.444580139992,-108.98455506000028,53210.6477088 2024-10-11,04:36:09.000,285,11011404,12765,0,1728621368,12397.862231359999,352.0355960700035,53210.29136568 2024-10-11,04:36:10.000,285,11011425,12805,0,1728621369,12398.192310549995,352.09903823999775,53210.01188088001 2024-10-11,04:36:11.000,285,11011438,12805,0,1728621370,12397.794868259989,-108.67439333999937,53209.71842184 2024-10-11,04:36:12.000,285,11011423,12805,0,1728621371,12396.245516959993,-108.43472291999933,53209.397014320006 2024-10-11,04:36:13.000,285,11011427,12805,0,1728621372,12393.780027499997,352.5360843000017,53208.85201896 2024-10-11,04:36:14.000,285,11011435,12845,0,1728621373,12390.80931479,-108.62504942999658,53208.27907512 2024-10-11,04:36:15.000,285,11011482,12885,0,1728621374,12387.508522889992,-109.22422548000031,53207.64324720001 2024-10-11,04:36:16.000,285,11011493,12885,0,1728621375,12384.039323240002,-109.7529102299959,53206.90261248001 2024-10-11,04:36:17.000,285,11011423,13045,0,1728621376,12380.462342630002,-109.9996297799953,53206.02922248 2024-10-11,04:36:18.000,285,11011418,12885,0,1728621377,12376.05679589,350.85134223000205,53205.05102568 2024-10-11,04:36:19.000,285,11011459,12885,0,1728621378,12371.54346819,350.57642615999794,53204.06584176 2024-10-11,04:36:20.000,285,11011418,12925,0,1728621379,12367.58251791,-110.89486929000122,53202.87803136001 2024-10-11,04:36:21.000,285,11011446,12725,0,1728621380,12363.870811099994,-111.23322752999957,53201.59240128 2024-10-11,04:36:22.000,285,11011447,12965,0,1728621381,12360.36119358999,349.22299320000457,53200.31375832001 2024-10-11,04:36:23.000,285,11011478,12885,0,1728621382,12356.636014159994,-112.34699007000017,53199.000179760005 2024-10-11,04:36:24.000,285,11011431,12965,0,1728621383,12353.483421079996,-113.09419784999773,53197.6866012 2024-10-11,04:36:25.000,285,11011443,12725,0,1728621384,12351.179603060002,-114.32779560000199,53196.40795824001 2024-10-11,04:36:26.000,285,11011459,13125,0,1728621385,12349.47531663,-116.01958680000098,53195.171238 2024-10-11,04:36:27.000,285,11011439,13045,0,1728621386,12346.982881929995,343.83040875000006,53193.94150488001 2024-10-11,04:36:28.000,285,11011370,13125,0,1728621387,12344.214258519998,343.3651661699987,53192.73972024001 2024-10-11,04:36:29.000,285,11011461,12765,0,1728621388,12341.896967879999,-118.43743838999944,53191.48203864 2024-10-11,04:36:30.000,285,11011458,13125,0,1728621389,12340.77200410999,-119.75562569999602,53190.25230552001 2024-10-11,04:36:31.000,285,11011460,12925,0,1728621390,12340.179208829992,-120.15037697999651,53189.03654664 2024-10-11,04:36:32.000,285,11011442,12765,0,1728621391,12339.108135540002,-119.99529611999606,53187.82777488001 2024-10-11,04:36:33.000,285,11011436,13205,0,1728621392,12338.084216419993,-119.7415274399973,53186.57009328 2024-10-11,04:36:34.000,285,11011536,12805,0,1728621393,12337.673301509996,-119.57234831999813,53185.34036016001 2024-10-11,04:36:35.000,285,11011434,13285,0,1728621394,12337.996644389998,342.11042103000364,53184.313253520006 2024-10-11,04:36:36.000,285,11011489,12765,0,1728621395,12338.993618269997,-117.87350798999978,53183.32806960001 2024-10-11,04:36:37.000,285,11011421,13045,0,1728621396,12340.04448263,-116.57646807000128,53182.349872800005 2024-10-11,04:36:38.000,285,11011454,13085,0,1728621397,12340.617068979998,-115.05385599000147,53181.50443128001 2024-10-11,04:36:39.000,285,11011451,13165,0,1728621398,12340.81915828,347.5805459100011,53180.81969352 2024-10-11,04:36:40.000,285,11011444,13085,0,1728621399,12341.560152379992,349.32168102000287,53180.183865599996 2024-10-11,04:36:41.000,285,11011455,12965,0,1728621400,12342.36177327,-109.62602589000016,53179.64585736 2024-10-11,04:36:42.000,285,11011445,12765,0,1728621401,12342.799633419992,-108.1104629399997,53179.27554000001 2024-10-11,04:36:43.000,285,11011421,12965,0,1728621402,12343.122976299994,353.98115595000127,53179.044965040004 2024-10-11,04:36:44.000,285,11011480,12965,0,1728621403,12344.342248409994,-105.10753355999623,53178.86329992 2024-10-11,04:36:45.000,285,11011419,13085,0,1728621404,12345.93201756999,-103.21131759000127,53178.7864416 2024-10-11,04:36:46.000,285,11011415,13005,0,1728621405,12346.90878251999,-101.89313027999742,53178.74451888 2024-10-11,04:36:47.000,285,11011463,13045,0,1728621406,12346.598912259993,-100.77936773999681,53178.898235520006 2024-10-11,04:36:48.000,285,11011526,12805,0,1728621407,12346.255360449992,-99.08757653999783,53179.03797792001 2024-10-11,04:36:49.000,285,11011432,13165,0,1728621408,12346.699956909993,-97.29004839000117,53179.07291352 2024-10-11,04:36:50.000,285,11011378,12845,0,1728621409,12347.03677241,365.36550089999946,53179.21964304 2024-10-11,04:36:51.000,285,11011438,12885,0,1728621410,12346.88857358999,-93.89941685999656,53179.40829528 2024-10-11,04:36:52.000,285,11011456,13085,0,1728621411,12346.329459859997,-91.77762873000029,53179.499127840005 2024-10-11,04:36:53.000,285,11011444,12925,0,1728621412,12344.83399903999,371.6251283399979,53179.52707632 2024-10-11,04:36:54.000,285,11011448,12725,0,1728621413,12342.671643529997,-87.39306986999873,53179.35938544 2024-10-11,04:36:55.000,285,11011462,12965,0,1728621414,12339.128344470002,-84.9047269799994,53179.28951424 2024-10-11,04:36:56.000,285,11011477,13045,0,1728621415,12334.655434629989,-81.40835849999712,53178.91220976 2024-10-11,04:36:57.000,285,11011457,13045,0,1728621416,12329.380903899997,-77.76395829000103,53178.36022728 2024-10-11,04:36:58.000,285,11011466,12925,0,1728621417,12323.419269550002,-73.83054375000211,53177.67548952001 2024-10-11,04:36:59.000,285,11011424,12965,0,1728621418,12317.430689959998,-70.08040659000108,53176.83703512001 2024-10-11,04:37:00.000,285,11011389,12885,0,1728621419,12311.664408599994,-66.28092551999725,53175.858838320004 2024-10-11,04:37:01.000,285,11011400,12845,0,1728621420,12305.365958749993,399.10263708000275,53174.74788624001 2024-10-11,04:37:02.000,285,11011465,12685,0,1728621421,12298.38040527999,-58.160327760000655,53173.39937208 2024-10-11,04:37:03.000,285,11011485,12845,0,1728621422,12291.13213572,-54.84018752999691,53171.953038240004 2024-10-11,04:37:04.000,285,11011429,12965,0,1728621423,12283.99838343,-52.260205949998635,53170.297090800006 2024-10-11,04:37:05.000,285,11011432,13165,0,1728621424,12277.154292469997,872.9804013300018,53168.501400960005 2024-10-11,04:37:06.000,285,11011490,12845,0,1728621425,12270.411246159994,-47.502043200001935,53166.586930080004 2024-10-11,04:37:07.000,285,11011452,12845,0,1728621426,12263.08214087999,-45.380255069998384,53164.66547208001 2024-10-11,04:37:08.000,285,11011415,13125,0,1728621427,12255.80692607999,-43.279614330000186,53162.534400480006 2024-10-11,04:37:09.000,285,11011455,12965,0,1728621428,12249.050407149996,420.123142739998,53160.29153496 2024-10-11,04:37:10.000,285,11011430,13085,0,1728621429,12242.940573979991,-39.38144543999806,53157.97181112 2024-10-11,04:37:11.000,285,11011430,12685,0,1728621430,12236.965467009992,-37.45703294999839,53155.72195848 2024-10-11,04:37:12.000,285,11011445,12805,0,1728621431,12231.246339819998,-35.72999609999533,53153.44415736 2024-10-11,04:37:13.000,285,11011388,12965,0,1728621432,12225.931391229991,888.7281577500034,53151.00565248001 2024-10-11,04:37:14.000,285,11011398,13245,0,1728621433,12221.155347439992,-33.622306229997776,53148.664967280005 2024-10-11,04:37:15.000,285,11011415,13005,0,1728621434,12216.534238779997,-32.980835399997886,53146.45703736001 2024-10-11,04:37:16.000,285,11011408,13165,0,1728621435,12212.580024809991,-31.965760679995583,53144.28404304 2024-10-11,04:37:17.000,285,11011444,13125,0,1728621436,12209.306178149993,430.26684080999985,53142.14598432001 2024-10-11,04:37:18.000,285,11011403,12645,0,1728621437,12205.783088019998,-31.16920898999524,53140.0428612 2024-10-11,04:37:19.000,285,11011486,12685,0,1728621438,12202.037699660003,-30.80265422999946,53138.02358352001 2024-10-11,04:37:20.000,285,11011426,12685,0,1728621439,12198.548291079998,-30.01315166999848,53135.885524799996 2024-10-11,04:37:21.000,285,11011433,12925,0,1728621440,12194.984783089989,-29.19545259000006,53133.79637592 2024-10-11,04:37:22.000,285,11011449,12885,0,1728621441,12190.909315539997,432.83977325999876,53131.70023992001 2024-10-11,04:37:23.000,285,11011478,12845,0,1728621442,12187.372752789997,-28.26496742999734,53129.74384632 2024-10-11,04:37:24.000,285,11011434,12725,0,1728621443,12184.051751959989,-28.166279609999037,53127.83636256001 2024-10-11,04:37:25.000,285,11011427,13205,0,1728621444,12180.61623385999,432.98780498999986,53126.08259544 2024-10-11,04:37:26.000,285,11011482,12925,0,1728621445,12177.22113361999,432.9596084700024,53124.27293136001 2024-10-11,04:37:27.000,285,11011444,12685,0,1728621446,12174.378410799989,-28.342507859997568,53122.65890664 2024-10-11,04:37:28.000,285,11011427,12605,0,1728621447,12172.18911005,-28.222672650001186,53121.233534160005 2024-10-11,04:37:29.000,285,11011402,12845,0,1728621448,12169.979600369996,432.8820680400022,53119.87104576 2024-10-11,04:37:30.000,285,11011465,13285,0,1728621449,12167.682518659996,-29.265943890000926,53118.620351280006 2024-10-11,04:37:31.000,285,11011453,13085,0,1728621450,12165.830033409999,-29.625449519997346,53117.565296160006 2024-10-11,04:37:32.000,285,11011439,13005,0,1728621451,12164.718542259994,-29.977906020001683,53116.656970560005 2024-10-11,04:37:33.000,285,11011403,12725,0,1728621452,12163.822613029995,892.7179653300045,53115.94428432 2024-10-11,04:37:34.000,285,11011435,12885,0,1728621453,12162.48882364999,-30.64052423999965,53115.37134048 2024-10-11,04:37:35.000,285,11011467,12845,0,1728621454,12160.865372939988,-30.16823252999893,53114.910190560004 2024-10-11,04:37:36.000,285,11011432,12965,0,1728621455,12159.518110939993,-29.65364604000206,53114.5049376 2024-10-11,04:37:37.000,285,11011447,13245,0,1728621456,12158.184321560002,432.1560076500027,53114.295324 2024-10-11,04:37:38.000,285,11011423,12965,0,1728621457,12156.709069669996,-29.280042149999645,53114.11365888001 2024-10-11,04:37:39.000,285,11011397,12885,0,1728621458,12155.887239850003,432.18420417000016,53114.00885208 2024-10-11,04:37:40.000,285,11011428,12885,0,1728621459,12155.287708259995,893.3805835500025,53113.95295512 2024-10-11,04:37:41.000,285,11011396,13085,0,1728621460,12154.694912979998,-30.020200799997838,53113.99487784001 2024-10-11,04:37:42.000,285,11011423,13005,0,1728621461,12153.697939099999,-29.9920042800004,53114.071736160004 2024-10-11,04:37:43.000,285,11011456,12885,0,1728621462,12152.189005660002,-30.16823252999893,53114.211478560006 2024-10-11,04:37:44.000,285,11011426,13125,0,1728621463,12150.62618174,-30.80970335999882,53114.3651952 2024-10-11,04:37:45.000,285,11011465,13165,0,1728621464,12149.36649177,-31.578058530001726,53114.51891184001 2024-10-11,04:37:46.000,285,11011436,12765,0,1728621465,12148.928631619994,429.64651736999804,53114.72852544 2024-10-11,04:37:47.000,285,11011414,12885,0,1728621466,12149.19808401999,-31.81067981999513,53114.994036 2024-10-11,04:37:48.000,285,11011444,12925,0,1728621467,12149.312601289996,-31.986908070000936,53115.266533680006 2024-10-11,04:37:49.000,285,11011407,12805,0,1728621468,12149.02293996,429.08963609999773,53115.55999272 2024-10-11,04:37:50.000,285,11011426,12925,0,1728621469,12149.009467339994,-33.05837582999811,53115.818516160005 2024-10-11,04:37:51.000,285,11011390,13285,0,1728621470,12149.501217969992,427.79259617999924,53116.202807760004 2024-10-11,04:37:52.000,285,11011441,12845,0,1728621471,12150.48471923,-34.47525096000027,53116.67793192001 2024-10-11,04:37:53.000,285,11011411,12885,0,1728621472,12151.690518719995,-35.349343080000835,53117.111133360006 2024-10-11,04:37:54.000,285,11011441,12805,0,1728621473,12152.606656879994,-36.4701547500008,53117.593244640004 2024-10-11,04:37:55.000,285,11011478,12925,0,1728621474,12153.623839689993,-37.53457337999862,53118.1731756 2024-10-11,04:37:56.000,285,11011482,13005,0,1728621475,12155.03846479,-38.90915372999734,53118.85791336001 2024-10-11,04:37:57.000,285,11011446,12885,0,1728621476,12156.736014909991,-40.382421900001646,53119.49374128 2024-10-11,04:37:58.000,285,11011427,12885,0,1728621477,12158.534609679999,-42.03896744999656,53120.234376 2024-10-11,04:37:59.000,285,11011437,12885,0,1728621478,12160.21868718,-43.82239734000177,53121.15667584001 2024-10-11,04:38:00.000,285,11011455,12765,0,1728621479,12161.768038479997,415.8725173499988,53122.10692416 2024-10-11,04:38:01.000,285,11011439,12925,0,1728621480,12163.209608819998,-47.08614452999609,53123.07114672001 2024-10-11,04:38:02.000,285,11011484,12965,0,1728621481,12164.563607129989,-48.37613531999523,53124.00043368 2024-10-11,04:38:03.000,285,11011455,13005,0,1728621482,12166.04559532999,-49.57448741999542,53125.07645016 2024-10-11,04:38:04.000,285,11011500,12925,0,1728621483,12167.54779245999,411.2835337200013,53126.173428 2024-10-11,04:38:05.000,285,11011469,12605,0,1728621484,12168.854636600001,-50.4767760600007,53127.221496000006 2024-10-11,04:38:06.000,285,11011514,12845,0,1728621485,12169.716884279995,-50.56841474999965,53128.36738368001 2024-10-11,04:38:07.000,285,11011439,13005,0,1728621486,12170.01328192,-50.10317216999829,53129.48532288 2024-10-11,04:38:08.000,285,11011464,13005,0,1728621487,12169.514794979994,-49.553340029997344,53130.51941664001 2024-10-11,04:38:09.000,285,11011422,13165,0,1728621488,12168.60539312999,412.53827886000363,53131.53254904001 2024-10-11,04:38:10.000,285,11011431,13125,0,1728621489,12167.237922199995,-48.143514030001825,53132.46183600001 2024-10-11,04:38:11.000,285,11011432,12805,0,1728621490,12165.600998870003,-47.38220798999828,53133.38413584 2024-10-11,04:38:12.000,285,11011486,12845,0,1728621491,12164.253736869992,-46.95221106000099,53134.22259024 2024-10-11,04:38:13.000,285,11011489,12965,0,1728621492,12163.081618930002,-46.61385281999537,53135.047070399996 2024-10-11,04:38:14.000,285,11011436,12965,0,1728621493,12162.071172429998,-46.60680368999601,53135.80167936 2024-10-11,04:38:15.000,285,11011485,13045,0,1728621494,12160.952944969998,-46.860572370002046,53136.57026256 2024-10-11,04:38:16.000,285,11011515,12765,0,1728621495,12159.881871679994,-47.07204626999737,53137.331858640006 2024-10-11,04:38:17.000,285,11011560,12965,0,1728621496,12158.85795256,414.3358070100003,53137.99563504001 2024-10-11,04:38:18.000,285,11011468,12965,0,1728621497,12158.238212039993,-46.93106366999564,53138.68735992 2024-10-11,04:38:19.000,285,11011465,13085,0,1728621498,12157.75993403,-46.761884549996466,53139.33017496 2024-10-11,04:38:20.000,285,11011489,13085,0,1728621499,12157.604998899995,-46.50811586999771,53140.02189984 2024-10-11,04:38:21.000,285,11011472,12885,0,1728621500,12157.948550709996,-45.93713633999869,53140.7415732 2024-10-11,04:38:22.000,285,11011508,12925,0,1728621501,12158.561554919994,877.9147923300043,53141.46823368001 2024-10-11,04:38:23.000,285,11011480,12885,0,1728621502,12159.545056180003,-43.93518341999879,53142.16694568001 2024-10-11,04:38:24.000,285,11011413,13085,0,1728621503,12161.08767116999,-42.99764912999672,53142.99142584 2024-10-11,04:38:25.000,285,11011463,13165,0,1728621504,12163.243290369988,-42.363227429996186,53143.81590600001 2024-10-11,04:38:26.000,285,11011444,12965,0,1728621505,12165.843506029989,-41.39749661999667,53144.67532176 2024-10-11,04:38:27.000,285,11011468,12885,0,1728621506,12168.497612169995,421.32854397000483,53145.765312480005 2024-10-11,04:38:28.000,285,11011470,12805,0,1728621507,12171.17192724,-39.064234589997795,53146.91120016001 2024-10-11,04:38:29.000,285,11011459,12725,0,1728621508,12173.859714929997,-38.14784769000107,53147.924332560004 2024-10-11,04:38:30.000,285,11011500,12925,0,1728621509,12176.264577599992,424.3032768300036,53149.000349040005 2024-10-11,04:38:31.000,285,11011520,12845,0,1728621510,12177.827401519993,-36.30097563000163,53150.02745568001 2024-10-11,04:38:32.000,285,11011472,12725,0,1728621511,12178.891738500002,426.2065419299979,53151.04058808 2024-10-11,04:38:33.000,285,11011501,12685,0,1728621512,12179.652941529996,-34.46820183000091,53151.98384928 2024-10-11,04:38:34.000,285,11011400,12725,0,1728621513,12180.346781459994,-33.636404489996494,53152.75243248001 2024-10-11,04:38:35.000,285,11011510,12885,0,1728621514,12180.589288619994,-32.91739322999638,53153.50704144 2024-10-11,04:38:36.000,285,11011529,13045,0,1728621515,12180.61623385999,429.6324191099993,53154.23370192 2024-10-11,04:38:37.000,285,11011490,13085,0,1728621516,12180.306363599993,-30.711015540000517,53154.76472304001 2024-10-11,04:38:38.000,285,11011474,13045,0,1728621517,12180.063856439992,-29.350533450000512,53155.12106616 2024-10-11,04:38:39.000,285,11011486,12885,0,1728621518,12179.895448689997,-27.616447469998093,53155.41452520001 2024-10-11,04:38:40.000,285,11011484,12925,0,1728621519,12179.44411592,435.9625378499986,53155.540293360005 2024-10-11,04:38:41.000,285,11011405,12845,0,1728621520,12178.40672418,-23.718278579995967,53155.589203200005 2024-10-11,04:38:42.000,285,11011494,13165,0,1728621521,12177.052725869995,901.6633112999989,53155.56824184 2024-10-11,04:38:43.000,285,11011444,12885,0,1728621522,12175.415802539988,-19.827158820000477,53155.5542676 2024-10-11,04:38:44.000,285,11011405,13045,0,1728621523,12173.900132789997,-18.339792389997456,53155.56824184 2024-10-11,04:38:45.000,285,11011407,12805,0,1728621524,12172.889686289993,906.3368844900033,53155.540293360005 2024-10-11,04:38:46.000,285,11011483,12725,0,1728621525,12172.519189239996,-15.76685993999854,53155.603177439996 2024-10-11,04:38:47.000,285,11011499,13045,0,1728621526,12172.377726729996,446.8252471800006,53155.79881680001 2024-10-11,04:38:48.000,285,11011440,13245,0,1728621527,12172.38446303999,-14.349984809996386,53156.01541752001 2024-10-11,04:38:49.000,285,11011471,12965,0,1728621528,12172.903158909998,-13.884742230002303,53156.28092808001 2024-10-11,04:38:50.000,285,11011444,13245,0,1728621529,12173.805824449992,447.9178623300031,53156.53945152001 2024-10-11,04:38:51.000,285,11011472,12925,0,1728621530,12174.74890785,-14.03982308999548,53156.9866272 2024-10-11,04:38:52.000,285,11011429,12765,0,1728621531,12175.611155529994,-14.124412650002341,53157.49668696001 2024-10-11,04:38:53.000,285,11011430,12925,0,1728621532,12176.278050219997,-14.060970480000833,53158.19539896001 2024-10-11,04:38:54.000,285,11011453,12805,0,1728621533,12176.547502619993,-13.877693099995668,53158.88013672 2024-10-11,04:38:55.000,285,11011400,12685,0,1728621534,12176.500348449998,-13.588678770000115,53159.60679720001 2024-10-11,04:38:56.000,285,11011440,12885,0,1728621535,12175.81998113999,448.66507011000067,53160.48717432 2024-10-11,04:38:57.000,285,11011458,12885,0,1728621536,12174.47945544999,-12.263442329996906,53161.38152568001 2024-10-11,04:38:58.000,285,11011451,13045,0,1728621537,12172.909895219993,-11.297711519997392,53162.345748240004 2024-10-11,04:38:59.000,285,11011421,12885,0,1728621538,12171.09109152,-10.021818989996973,53163.184202640005 2024-10-11,04:39:00.000,285,11011526,12765,0,1728621539,12168.996099110002,-8.442813870002283,53164.25323200001 2024-10-11,04:39:01.000,285,11011499,12805,0,1728621540,12166.793325739993,-7.01888961000077,53165.25937728001 2024-10-11,04:39:02.000,285,11011507,12885,0,1728621541,12164.698333329994,-5.74299708000035,53166.26552256001 2024-10-11,04:39:03.000,285,11011458,12965,0,1728621542,12162.987310589997,457.6527108599985,53167.31359056 2024-10-11,04:39:04.000,285,11011434,12925,0,1728621543,12162.259789109994,-2.8669520399998873,53168.4804396 2024-10-11,04:39:05.000,285,11011415,12965,0,1728621544,12162.37430638,-1.957614269995247,53169.6333144 2024-10-11,04:39:06.000,285,11011494,13085,0,1728621545,12163.081618930002,-1.696796459997131,53171.03772552001 2024-10-11,04:39:07.000,285,11011441,13205,0,1728621546,12163.84955826999,-2.021056439996755,53172.41418816 2024-10-11,04:39:08.000,285,11011470,12805,0,1728621547,12164.87347739,-2.535642930000904,53174.04917424 2024-10-11,04:39:09.000,285,11011458,13285,0,1728621548,12166.584500129997,-2.9726889899975504,53175.64922472 2024-10-11,04:39:10.000,285,11011384,12645,0,1728621549,12168.820955049996,-3.43088243999955,53177.389017600006 2024-10-11,04:39:11.000,285,11011410,13045,0,1728621550,12171.400961779997,-3.8608793699968373,53179.14278472 2024-10-11,04:39:12.000,285,11011428,12765,0,1728621551,12173.913605410002,-4.121697180002229,53181.03629424 2024-10-11,04:39:13.000,285,11011439,12885,0,1728621552,12176.217423429996,457.3989421799997,53182.76211288 2024-10-11,04:39:14.000,285,11011428,13005,0,1728621553,12177.914973549989,-4.742020619996765,53184.54382848 2024-10-11,04:39:15.000,285,11011453,12885,0,1728621554,12179.181399829999,-5.298901889997069,53186.14387896 2024-10-11,04:39:16.000,285,11011401,12885,0,1728621555,12180.185110019993,455.3053505700009,53187.73694232001 2024-10-11,04:39:17.000,285,11011473,12965,0,1728621556,12180.953049359996,453.31044678000035,53189.1623148 2024-10-11,04:39:18.000,285,11011457,12765,0,1728621557,12181.667098219994,-11.163778050002293,53190.57371304 2024-10-11,04:39:19.000,285,11011383,12765,0,1728621558,12182.347465530002,-13.800152669995441,53191.859343120006 2024-10-11,04:39:20.000,285,11011442,12765,0,1728621559,12182.93352449999,445.4013229199991,53193.11702472 2024-10-11,04:39:21.000,285,11011428,12565,0,1728621560,12183.38485727,-18.88257539999904,53194.234963920004 2024-10-11,04:39:22.000,285,11011449,12965,0,1728621561,12183.836190039998,439.9946402100031,53195.32495464 2024-10-11,04:39:23.000,285,11011436,12765,0,1728621562,12183.634100739997,898.7943153899978,53196.31013856001 2024-10-11,04:39:24.000,285,11011477,12805,0,1728621563,12183.22318583,-27.00317315999564,53197.13461872 2024-10-11,04:39:25.000,285,11011413,12805,0,1728621564,12182.226211950001,432.0432215699984,53197.777433760006 2024-10-11,04:39:26.000,285,11011368,13045,0,1728621565,12180.986730910001,-32.38165935000143,53198.315442 2024-10-11,04:39:27.000,285,11011430,12965,0,1728621566,12179.592314739995,-35.40573611999571,53198.67877224 2024-10-11,04:39:28.000,285,11011456,12885,0,1728621567,12178.029490819994,-38.3593215899964,53198.95825704 2024-10-11,04:39:29.000,285,11011468,12805,0,1728621568,12176.412776420002,-41.03799099000025,53198.96524416 2024-10-11,04:39:30.000,285,11011464,12965,0,1728621569,12174.6478632,-43.36420388999977,53198.84646312 2024-10-11,04:39:31.000,285,11011427,12845,0,1728621570,12172.728014849992,-45.33796029000223,53198.68575936001 2024-10-11,04:39:32.000,285,11011426,12925,0,1728621571,12170.82163911999,-47.13548843999888,53198.448197280006 2024-10-11,04:39:33.000,285,11011459,12885,0,1728621572,12169.056725900002,412.50303320999956,53198.06390568001 2024-10-11,04:39:34.000,285,11011470,12925,0,1728621573,12167.41306626,-50.73054473999946,53197.66563984 2024-10-11,04:39:35.000,285,11011417,12805,0,1728621574,12165.803088169989,-52.15446900000097,53197.13461872 2024-10-11,04:39:36.000,285,11011406,12765,0,1728621575,12164.321099970002,-53.50085283000226,53196.52673928001 2024-10-11,04:39:37.000,285,11011408,12965,0,1728621576,12162.859320700001,406.3279953300007,53195.85597576001 2024-10-11,04:39:38.000,285,11011411,12845,0,1728621577,12161.693939069992,1327.5365002500039,53195.143289520005 2024-10-11,04:39:39.000,285,11011475,12965,0,1728621578,12160.696965189993,-58.4634403500022,53194.41662904001 2024-10-11,04:39:40.000,285,11011432,12925,0,1728621579,12159.82798119999,400.7521334999983,53193.57118752 2024-10-11,04:39:41.000,285,11011465,13005,0,1728621580,12158.79058945999,-62.8761957300012,53192.60696496 2024-10-11,04:39:42.000,285,11011413,12885,0,1728621581,12157.746461409995,-64.99093472999812,53191.79645904 2024-10-11,04:39:43.000,285,11011362,12885,0,1728621582,12156.49350774999,394.35152345999813,53190.87415920001 2024-10-11,04:39:44.000,285,11011424,12885,0,1728621583,12155.146245749995,853.9336520700017,53189.993782080004 2024-10-11,04:39:45.000,285,11011448,12685,0,1728621584,12153.798983749999,-70.00991529000021,53189.00161104001 2024-10-11,04:39:46.000,285,11011456,13005,0,1728621585,12152.404567579993,389.90352243000234,53187.85572336001 2024-10-11,04:39:47.000,285,11011427,12805,0,1728621586,12151.016887719998,-72.84366554999724,53186.89848792001 2024-10-11,04:39:48.000,285,11011479,12605,0,1728621587,12150.046859079994,-74.52135848999751,53185.85740704 2024-10-11,04:39:49.000,285,11011495,12965,0,1728621588,12149.555108449997,-75.9664301399971,53184.746454960004 2024-10-11,04:39:50.000,285,11011457,12885,0,1728621589,12149.507954280001,-77.22117527999944,53183.77524528 2024-10-11,04:39:51.000,285,11011442,12925,0,1728621590,12149.440591179991,-78.25739738999982,53182.755125760006 2024-10-11,04:39:52.000,285,11011513,13005,0,1728621591,12149.23850187999,-79.0468999500008,53181.895710000004 2024-10-11,04:39:53.000,285,11011426,13045,0,1728621592,12148.96231317,-79.74476381999557,53180.938474560004 2024-10-11,04:39:54.000,285,11011458,13205,0,1728621593,12148.571607190002,-80.59770854999806,53180.14893 2024-10-11,04:39:55.000,285,11011448,12765,0,1728621594,12148.214582759996,-81.54934109999886,53179.42226952001 2024-10-11,04:39:56.000,285,11011472,12845,0,1728621595,12147.95860297999,-82.2472049700009,53178.87028704001 2024-10-11,04:39:57.000,285,11011429,12885,0,1728621596,12147.79693153999,-82.29654887999641,53178.30433032 2024-10-11,04:39:58.000,285,11011451,13005,0,1728621597,12147.83734939999,379.06196048999846,53177.91305160001 2024-10-11,04:39:59.000,285,11011510,12805,0,1728621598,12148.08659287,379.3509748200013,53177.64754104001 2024-10-11,04:40:00.000,285,11011495,12565,0,1728621599,12148.544661949993,-81.63393065999844,53177.54972136001 2024-10-11,04:40:01.000,285,11011482,12925,0,1728621600,12149.12398461,-81.59163588000229,53177.54273424 2024-10-11,04:40:02.000,285,11011447,12765,0,1728621601,12149.797615609998,-81.11229504000221,53177.67548952001 2024-10-11,04:40:03.000,285,11011419,13445,0,1728621602,12149.979495979998,-80.09017119000055,53177.836193279996 2024-10-11,04:40:04.000,285,11011431,13045,0,1728621603,12149.797615609998,382.45259202000307,53178.05279400001 2024-10-11,04:40:05.000,285,11011500,13005,0,1728621604,12149.548372140001,-77.36215788000118,53178.36721440001 2024-10-11,04:40:06.000,285,11011548,12805,0,1728621605,12149.582053689992,-76.12856012999691,53178.66766056 2024-10-11,04:40:07.000,285,11011472,12885,0,1728621606,12150.006441219994,-75.59282625000196,53179.07990064 2024-10-11,04:40:08.000,285,11011492,12965,0,1728621607,12150.787853180002,-75.7197105899977,53179.680792959996 2024-10-11,04:40:09.000,285,11011490,13005,0,1728621608,12151.609682999995,385.27929315000074,53180.29565952 2024-10-11,04:40:10.000,285,11011465,12925,0,1728621609,12152.539293779999,-76.33298490000016,53180.9873844 2024-10-11,04:40:11.000,285,11011508,12765,0,1728621610,12153.441959319993,-76.44577097999718,53181.80487744 2024-10-11,04:40:12.000,285,11011442,13125,0,1728621611,12154.459142129992,-76.47396750000189,53182.69224168 2024-10-11,04:40:13.000,285,11011424,12685,0,1728621612,12155.25402670999,-76.59380270999827,53183.621528640004 2024-10-11,04:40:14.000,285,11011429,12765,0,1728621613,12156.102801769994,-76.6713431399985,53184.71850648001 2024-10-11,04:40:15.000,285,11011448,12925,0,1728621614,12157.079566719993,-76.25544446999993,53185.871381280005 2024-10-11,04:40:16.000,285,11011487,12765,0,1728621615,12158.372938239998,-75.69856319999963,53187.19194696 2024-10-11,04:40:17.000,285,11011491,13165,0,1728621616,12160.003125259995,-75.11348541000189,53188.58937096 2024-10-11,04:40:18.000,285,11011466,12965,0,1728621617,12161.929709919998,-74.472014580002,53189.97980784 2024-10-11,04:40:19.000,285,11011405,12685,0,1728621618,12163.80914040999,-73.82349461999547,53191.677678 2024-10-11,04:40:20.000,285,11011448,13085,0,1728621619,12165.749197689998,388.64172816000064,53193.43843224001 2024-10-11,04:40:21.000,285,11011406,12845,0,1728621620,12168.396567519994,-71.11662870000146,53195.29001904 2024-10-11,04:40:22.000,285,11011471,12965,0,1728621621,12171.17192724,391.4825275500043,53197.2324384 2024-10-11,04:40:23.000,285,11011441,12965,0,1728621622,12173.866451239992,-68.60713841999677,53199.335561520005 2024-10-11,04:40:24.000,285,11011470,12765,0,1728621623,12176.480139519997,-67.26780372000212,53201.5295172 2024-10-11,04:40:25.000,285,11011474,12765,0,1728621624,12178.945628979993,-65.70289685999887,53203.674563040004 2024-10-11,04:40:26.000,285,11011510,12925,0,1728621625,12181.027148770001,-64.44110258999717,53205.924415680005 2024-10-11,04:40:27.000,285,11011528,13045,0,1728621626,12182.96046974,-63.58815786000196,53208.16029408 2024-10-11,04:40:28.000,285,11011399,13045,0,1728621627,12184.772537129997,398.08756236000045,53210.35424976001 2024-10-11,04:40:29.000,285,11011479,13005,0,1728621628,12186.133271749997,-63.35553657000128,53212.49230848 2024-10-11,04:40:30.000,285,11011489,12605,0,1728621629,12187.507478989988,397.59412326000165,53214.53953464 2024-10-11,04:40:31.000,285,11011512,12965,0,1728621630,12188.861477299994,397.3262563200042,53216.67759336001 2024-10-11,04:40:32.000,285,11011487,12605,0,1728621631,12190.383883359995,-64.0604495699954,53218.67590968 2024-10-11,04:40:33.000,285,11011382,12885,0,1728621632,12191.73114535999,397.2134702399999,53220.5694192 2024-10-11,04:40:34.000,285,11011412,12925,0,1728621633,12192.660756139994,-64.3706112899963,53222.53978704 2024-10-11,04:40:35.000,285,11011451,12725,0,1728621634,12193.597103229993,395.9446268399988,53224.41233520001 2024-10-11,04:40:36.000,285,11011467,12725,0,1728621635,12195.32833489999,-66.74616809999861,53226.312831840005 2024-10-11,04:40:37.000,285,11011479,12885,0,1728621636,12197.443536239989,392.9135009399979,53228.21332848 2024-10-11,04:40:38.000,285,11011502,12765,0,1728621637,12199.949443559999,-70.045160939997,53230.14177360001 2024-10-11,04:40:39.000,285,11011437,12925,0,1728621638,12202.913419960001,-71.98367168999539,53232.063231600005 2024-10-11,04:40:40.000,285,11011501,12765,0,1728621639,12206.786798209992,-73.84464201000083,53234.04757368001 2024-10-11,04:40:41.000,285,11011471,12765,0,1728621640,12211.441588419992,-75.45889277999959,53236.07383848 2024-10-11,04:40:42.000,285,11011472,12725,0,1728621641,12216.588129260002,384.3699553800034,53238.08612904 2024-10-11,04:40:43.000,285,11011455,12925,0,1728621642,12221.943495709995,383.47471587000473,53240.014574160006 2024-10-11,04:40:44.000,285,11011431,12885,0,1728621643,12227.332543709992,383.09406285000296,53241.96398064 2024-10-11,04:40:45.000,285,11011392,12925,0,1728621644,12232.499293479988,-78.22920086999511,53243.71076064 2024-10-11,04:40:46.000,285,11011466,12885,0,1728621645,12237.76035158999,-78.18690608999896,53245.31779824 2024-10-11,04:40:47.000,285,11011448,12965,0,1728621646,12242.69806681999,-77.86969523999869,53246.93182296001 2024-10-11,04:40:48.000,285,11011445,13085,0,1728621647,12246.854370089997,-77.20002789000137,53248.37116968001 2024-10-11,04:40:49.000,285,11011499,12805,0,1728621648,12250.478504869992,-76.04397056999733,53249.600902800004 2024-10-11,04:40:50.000,285,11011403,13165,0,1728621649,12253.341436619994,-74.33808110999962,53250.66993216001 2024-10-11,04:40:51.000,285,11011446,12765,0,1728621650,12255.241076040002,-72.4700616600021,53251.43152824 2024-10-11,04:40:52.000,285,11011482,12965,0,1728621651,12256.588338039997,-71.04613740000059,53252.14421448 2024-10-11,04:40:53.000,285,11011473,12565,0,1728621652,12257.571839299992,-70.12975049999659,53252.62632576 2024-10-11,04:40:54.000,285,11011491,12765,0,1728621653,12257.780664910002,-69.24860924999666,53252.84991360001 2024-10-11,04:40:55.000,285,11011488,12885,0,1728621654,12257.484267269996,-68.42386103999888,53253.03157872 2024-10-11,04:40:56.000,285,11011481,12965,0,1728621655,12256.911680919999,-67.81763585999579,53252.99664312001 2024-10-11,04:40:57.000,285,11011470,12685,0,1728621656,12256.002279069995,-67.64140760999726,53252.7451068 2024-10-11,04:40:58.000,285,11011548,12645,0,1728621657,12255.086140909996,-68.15599410000141,53252.33985384 2024-10-11,04:40:59.000,285,11011429,13125,0,1728621658,12253.893814039991,-69.10057751999557,53251.84376832001 2024-10-11,04:41:00.000,285,11011461,12845,0,1728621659,12251.872921039998,-69.9817187699955,53251.16601768 2024-10-11,04:41:01.000,285,11011436,13005,0,1728621660,12249.441113129993,-70.961547840001,53250.36249888001 2024-10-11,04:41:02.000,285,11011488,13005,0,1728621661,12247.130558799989,-71.88498386999709,53249.482121760004 2024-10-11,04:41:03.000,285,11011419,12765,0,1728621662,12245.14334735,-72.7167812100015,53248.63668024001 2024-10-11,04:41:04.000,285,11011452,12645,0,1728621663,12243.74219487,387.40813041000365,53247.69341904 2024-10-11,04:41:05.000,285,11011455,12965,0,1728621664,12242.75869360999,-75.14168192999932,53246.84797752 2024-10-11,04:41:06.000,285,11011452,12645,0,1728621665,12242.091798920002,384.7576575300045,53245.99554888 2024-10-11,04:41:07.000,285,11011421,13045,0,1728621666,12241.451849469995,-77.96133392999764,53245.192030080005 2024-10-11,04:41:08.000,285,11011502,13165,0,1728621667,12240.515502379996,-79.68132165000134,53244.49331808001 2024-10-11,04:41:09.000,285,11011482,12885,0,1728621668,12239.174976689996,-81.41540762999648,53243.77364472001 2024-10-11,04:41:10.000,285,11011400,12845,0,1728621669,12237.632361699994,-83.1494936099989,53243.060958480004 2024-10-11,04:41:11.000,285,11011474,12965,0,1728621670,12235.874184790002,-84.93997262999619,53242.37622072 2024-10-11,04:41:12.000,285,11011487,13005,0,1728621671,12234.014963229994,-86.78684468999563,53241.66353448001 2024-10-11,04:41:13.000,285,11011422,13125,0,1728621672,12232.095114880001,-88.68306065999786,53240.999758080005 2024-10-11,04:41:14.000,285,11011451,12645,0,1728621673,12230.107903429998,831.2284043399995,53240.36393016 2024-10-11,04:41:15.000,285,11011462,12605,0,1728621674,12228.15437353,-93.2367986399986,53239.777012080005 2024-10-11,04:41:16.000,285,11011412,12765,0,1728621675,12226.71280319,-94.72416507000162,53239.29490080001 2024-10-11,04:41:17.000,285,11011392,12805,0,1728621676,12225.52721262999,-95.34448850999615,53238.74990544 2024-10-11,04:41:18.000,285,11011420,13125,0,1728621677,12224.40898516999,-95.35153763999551,53238.30971688001 2024-10-11,04:41:19.000,285,11011449,12885,0,1728621678,12223.15603151,-95.50661849999597,53238.08612904 2024-10-11,04:41:20.000,285,11011493,12765,0,1728621679,12222.11190345999,-96.3172684500023,53237.883502560006 2024-10-11,04:41:21.000,285,11011508,13085,0,1728621680,12220.91957659,-96.95873928000219,53237.764721520005 2024-10-11,04:41:22.000,285,11011459,13125,0,1728621681,12219.080563959993,-97.00103405999835,53237.61799200001 2024-10-11,04:41:23.000,285,11011446,12925,0,1728621682,12216.749800699989,-96.43005452999932,53237.39440416 2024-10-11,04:41:24.000,285,11011485,12925,0,1728621683,12214.291047549988,-95.93661543000053,53237.07998376 2024-10-11,04:41:25.000,285,11011462,12965,0,1728621684,12211.401170559991,-95.63350283999898,53236.639795200004 2024-10-11,04:41:26.000,285,11011436,12805,0,1728621685,12207.871344120002,-95.28104634000192,53236.12274832 2024-10-11,04:41:27.000,285,11011449,12845,0,1728621686,12204.523398049998,-95.14711286999955,53235.54980448 2024-10-11,04:41:28.000,285,11011454,12805,0,1728621687,12202.004018109998,-95.47842197999853,53234.927950799996 2024-10-11,04:41:29.000,285,11011514,12965,0,1728621688,12200.14479654999,-96.1410401999965,53234.39692968 2024-10-11,04:41:30.000,285,11011481,13285,0,1728621689,12198.797534549994,364.03321533000417,53233.82398584 2024-10-11,04:41:31.000,285,11011428,12765,0,1728621690,12197.86792376999,-97.87512617999892,53233.34886168001 2024-10-11,04:41:32.000,285,11011486,12925,0,1728621691,12196.6755969,-98.36151614999835,53232.782904960004 2024-10-11,04:41:33.000,285,11011493,12725,0,1728621692,12195.422643239996,-98.70692351999605,53232.27284520001 2024-10-11,04:41:34.000,285,11011482,12805,0,1728621693,12194.08885385999,-98.84085698999843,53231.82566952 2024-10-11,04:41:35.000,285,11011434,13085,0,1728621694,12192.984099019995,362.23568718000024,53231.343558240005 2024-10-11,04:41:36.000,285,11011488,12885,0,1728621695,12192.64728351999,362.5387997700018,53230.82651136 2024-10-11,04:41:37.000,285,11011483,13125,0,1728621696,12192.862845439995,-97.90332269999635,53230.47715536001 2024-10-11,04:41:38.000,285,11011364,12605,0,1728621697,12193.226606179996,363.9979696800001,53230.04395392001 2024-10-11,04:41:39.000,285,11011467,12765,0,1728621698,12193.293969279992,-96.01415586000076,53229.7924176 2024-10-11,04:41:40.000,285,11011440,13045,0,1728621699,12193.448904409997,-94.5972807299986,53229.52690704 2024-10-11,04:41:41.000,285,11011459,13165,0,1728621700,12194.16968957999,-93.03237386999535,53229.29633208 2024-10-11,04:41:42.000,285,11011457,12885,0,1728621701,12195.17339977,-91.80582524999772,53229.08671848001 2024-10-11,04:41:43.000,285,11011441,12765,0,1728621702,12196.028911139998,-90.58632575999945,53228.995885920005 2024-10-11,04:41:44.000,285,11011421,12925,0,1728621703,12197.207765389998,-89.14830323999922,53228.9539632 2024-10-11,04:41:45.000,285,11011461,13205,0,1728621704,12198.86489764999,-87.78077201999986,53229.00287304 2024-10-11,04:41:46.000,285,11011478,12885,0,1728621705,12200.420985259996,374.71264728000097,53229.093705600004 2024-10-11,04:41:47.000,285,11011497,12925,0,1728621706,12201.876028220002,376.20706284000335,53229.380177520005 2024-10-11,04:41:48.000,285,11011494,13005,0,1728621707,12203.378225349988,377.7790188299987,53229.63870096001 2024-10-11,04:41:49.000,285,11011438,13285,0,1728621708,12205.17008381,-81.59868501000165,53230.07888952 2024-10-11,04:41:50.000,285,11011474,12805,0,1728621709,12207.28528515,-80.08312206000119,53230.52606520001 2024-10-11,04:41:51.000,285,11011456,13285,0,1728621710,12209.407222799993,-78.5252643299973,53231.13394464 2024-10-11,04:41:52.000,285,11011480,12885,0,1728621711,12211.630205100002,-76.53036053999676,53231.66496576 2024-10-11,04:41:53.000,285,11011464,12685,0,1728621712,12213.630889169995,386.9710843499997,53232.25188384001 2024-10-11,04:41:54.000,285,11011464,12765,0,1728621713,12215.887553019995,389.2409042100044,53232.8318148 2024-10-11,04:41:55.000,285,11011382,12965,0,1728621714,12218.144216869994,-69.68565531000058,53233.41174576 2024-10-11,04:41:56.000,285,11011455,12965,0,1728621715,12219.969756879997,-67.30304936999892,53233.89385704 2024-10-11,04:41:57.000,285,11011490,12965,0,1728621716,12221.350700429997,-65.31519470999774,53234.1593676 2024-10-11,04:41:58.000,285,11011488,12805,0,1728621717,12222.206211799996,-64.28602172999672,53234.18731608001 2024-10-11,04:41:59.000,285,11011477,12925,0,1728621718,12222.320729070001,-63.89831957999559,53234.18731608001 2024-10-11,04:42:00.000,285,11011454,12925,0,1728621719,12222.145585009996,-63.736189589995774,53233.97071536001 2024-10-11,04:42:01.000,285,11011480,13045,0,1728621720,12221.653834379998,-63.65864915999555,53233.43270712 2024-10-11,04:42:02.000,285,11011472,13085,0,1728621721,12221.061039100001,-63.48947003999638,53232.87373752001 2024-10-11,04:42:03.000,285,11011513,12925,0,1728621722,12220.65012418999,397.72100760000467,53232.14008992 2024-10-11,04:42:04.000,285,11011464,13125,0,1728621723,12220.535606919999,-63.729140459996415,53231.392468080005 2024-10-11,04:42:05.000,285,11011439,12925,0,1728621724,12221.094720649991,397.58002500000293,53230.54003944 2024-10-11,04:42:06.000,285,11011410,13005,0,1728621725,12222.044540359995,398.1157588799979,53229.617739600006 2024-10-11,04:42:07.000,285,11011437,12765,0,1728621726,12223.708408929997,-62.60832878999645,53228.84915640001 2024-10-11,04:42:08.000,285,11011407,12805,0,1728621727,12225.62825727999,-62.29816706999554,53227.98275352001 2024-10-11,04:42:09.000,285,11011474,12765,0,1728621728,12227.480742530002,398.87706492000143,53227.08840216 2024-10-11,04:42:10.000,285,11011367,12725,0,1728621729,12229.30628253999,-62.16423360000044,53226.15212808 2024-10-11,04:42:11.000,285,11011441,12805,0,1728621730,12230.52555464999,399.92033616000117,53225.25078960001 2024-10-11,04:42:12.000,285,11011410,13125,0,1728621731,12231.515792219994,-60.52178630999697,53224.36342536001 2024-10-11,04:42:13.000,285,11011442,12845,0,1728621732,12232.86979053,-59.795725919997494,53223.3293316 2024-10-11,04:42:14.000,285,11011460,13045,0,1728621733,12234.19010729,-59.830971570001566,53222.358121920006 2024-10-11,04:42:15.000,285,11011486,12805,0,1728621734,12235.025409729999,-60.68391629999678,53221.43582208 2024-10-11,04:42:16.000,285,11011446,13005,0,1728621735,12235.09950913999,-61.917514050001046,53220.611341920005 2024-10-11,04:42:17.000,285,11011483,12685,0,1728621736,12234.830056739993,-63.06652223999845,53219.71699056001 2024-10-11,04:42:18.000,285,11011481,12645,0,1728621737,12234.978255559989,-63.65864915999555,53218.90648464001 2024-10-11,04:42:19.000,285,11011401,12725,0,1728621738,12235.025409729999,-63.82077914999536,53218.214759760005 2024-10-11,04:42:20.000,285,11011484,13045,0,1728621739,12235.496951429996,-63.743238719995134,53217.56495760001 2024-10-11,04:42:21.000,285,11011428,13125,0,1728621740,12236.278363389989,-63.89127044999623,53216.97803952 2024-10-11,04:42:22.000,285,11011503,13045,0,1728621741,12236.911576530001,-64.44815171999653,53216.39810856 2024-10-11,04:42:23.000,285,11011443,12765,0,1728621742,12237.544789669999,396.52970463000383,53215.81119048001 2024-10-11,04:42:24.000,285,11011461,13045,0,1728621743,12238.83816118999,396.2900342100038,53215.25920800001 2024-10-11,04:42:25.000,285,11011494,12845,0,1728621744,12240.805163709992,-65.40683339999669,53214.56748312001 2024-10-11,04:42:26.000,285,11011453,12805,0,1728621745,12242.853001949996,-66.35846594999748,53213.924668080006 2024-10-11,04:42:27.000,285,11011452,13005,0,1728621746,12245.25786461999,-67.71894803999749,53213.39364696001 2024-10-11,04:42:28.000,285,11011455,13205,0,1728621747,12247.810926109996,-69.37549358999968,53212.84166448001 2024-10-11,04:42:29.000,285,11011410,12805,0,1728621748,12250.242734020001,-71.04613740000059,53212.31064336 2024-10-11,04:42:30.000,285,11011498,12925,0,1728621749,12252.45224369999,388.47254904000147,53211.75167376 2024-10-11,04:42:31.000,285,11011409,13165,0,1728621750,12254.324937879988,-74.472014580002,53211.14379432001 2024-10-11,04:42:32.000,285,11011488,12925,0,1728621751,12256.062905859995,-76.26249359999929,53210.570850480006 2024-10-11,04:42:33.000,285,11011430,13125,0,1728621752,12257.31585952,-77.80625306999718,53210.01188088001 2024-10-11,04:42:34.000,285,11011457,13045,0,1728621753,12257.639202400002,-78.3913308600022,53209.41797568001 2024-10-11,04:42:35.000,285,11011502,12965,0,1728621754,12257.551630369991,-78.10936565999873,53208.705289440004 2024-10-11,04:42:36.000,285,11011457,12765,0,1728621755,12257.497739890001,-77.36215788000118,53208.06946152 2024-10-11,04:42:37.000,285,11011474,13125,0,1728621756,12257.794137529992,-76.67839226999786,53207.44760784 2024-10-11,04:42:38.000,285,11011460,12925,0,1728621757,12257.827819079997,385.4484722699999,53206.87466400001 2024-10-11,04:42:39.000,285,11011389,13125,0,1728621758,12257.814346459993,386.55518568000116,53206.28774592 2024-10-11,04:42:40.000,285,11011383,12885,0,1728621759,12257.969281589998,387.78878342999815,53205.72877632001 2024-10-11,04:42:41.000,285,11011470,12605,0,1728621760,12258.29262447,388.980086399999,53205.0929484 2024-10-11,04:42:42.000,285,11011444,13125,0,1728621761,12258.69680307,389.9105715600017,53204.45712048001 2024-10-11,04:42:43.000,285,11011518,12845,0,1728621762,12258.710275689991,-70.8487617599967,53203.90513800001 2024-10-11,04:42:44.000,285,11011512,13045,0,1728621763,12258.157898269994,-70.27778222999768,53203.36712976 2024-10-11,04:42:45.000,285,11011463,12685,0,1728621764,12257.322595829995,-69.60811488000036,53202.76623744 2024-10-11,04:42:46.000,285,11011460,12845,0,1728621765,12256.547920179997,-68.56484364000062,53202.1234224 2024-10-11,04:42:47.000,285,11011489,12765,0,1728621766,12255.982070139995,393.41398917000333,53201.60637552001 2024-10-11,04:42:48.000,285,11011484,12805,0,1728621767,12255.80692607999,-67.15501763999782,53201.20112256001 2024-10-11,04:42:49.000,285,11011454,12845,0,1728621768,12255.443165340002,395.51462991000153,53200.87971504 2024-10-11,04:42:50.000,285,11011488,12885,0,1728621769,12254.473136699999,-63.771435239999846,53200.5163848 2024-10-11,04:42:51.000,285,11011457,12965,0,1728621770,12252.863158610002,-61.5016153799952,53200.271835600004 2024-10-11,04:42:52.000,285,11011469,13045,0,1728621771,12250.983728119994,-59.98605243000202,53199.98536368 2024-10-11,04:42:53.000,285,11011451,13045,0,1728621772,12248.996516669991,-59.35163073000149,53199.62902056 2024-10-11,04:42:54.000,285,11011407,12925,0,1728621773,12247.103613559993,-58.90753553999821,53199.41940696 2024-10-11,04:42:55.000,285,11011420,13005,0,1728621774,12245.251128309996,-57.99819777000084,53199.24472896 2024-10-11,04:42:56.000,285,11011483,12925,0,1728621775,12243.331279960003,-56.87033697000152,53199.13992216001 2024-10-11,04:42:57.000,285,11011481,13005,0,1728621776,12241.68762032,-55.81296746999578,53199.18184488 2024-10-11,04:42:58.000,285,11011454,12805,0,1728621777,12240.16521426,-54.974120999999286,53199.27267744 2024-10-11,04:42:59.000,285,11011436,13045,0,1728621778,12238.97962369999,-53.55724586999713,53199.52421376001 2024-10-11,04:43:00.000,285,11011466,12885,0,1728621779,12237.504371809999,-51.4284086100015,53200.055234880005 2024-10-11,04:43:01.000,285,11011469,12605,0,1728621780,12236.062801469998,-49.130392229999416,53200.63516584 2024-10-11,04:43:02.000,285,11011481,12805,0,1728621781,12235.09950913999,-47.03680062000058,53201.445671760004 2024-10-11,04:43:03.000,285,11011475,12765,0,1728621782,12234.749221019993,-45.020749440001964,53202.52867536 2024-10-11,04:43:04.000,285,11011504,12925,0,1728621783,12235.53063298,-42.483062639999844,53203.94706072 2024-10-11,04:43:05.000,285,11011452,13285,0,1728621784,12236.817268189996,-39.43783848000021,53205.60999528001 2024-10-11,04:43:06.000,285,11011458,12885,0,1728621785,12238.00959506,-35.96261738999601,53207.531453280004 2024-10-11,04:43:07.000,285,11011485,12965,0,1728621786,12238.737116539989,-32.353462829996715,53209.564705200006 2024-10-11,04:43:08.000,285,11011459,13005,0,1728621787,12238.96615108,-29.18135433000134,53211.77263512 2024-10-11,04:43:09.000,285,11011440,12885,0,1728621788,12238.629335579993,896.5808885700026,53214.00851352 2024-10-11,04:43:10.000,285,11011469,12685,0,1728621789,12237.76035158999,437.8517046900015,53216.36317296001 2024-10-11,04:43:11.000,285,11011426,12925,0,1728621790,12236.52760686,440.8334866799996,53218.752768 2024-10-11,04:43:12.000,285,11011422,13205,0,1728621791,12235.375697849995,-18.727494539998588,53221.28909256 2024-10-11,04:43:13.000,285,11011441,12965,0,1728621792,12234.432614450001,-17.585535480000544,53223.81843000001 2024-10-11,04:43:14.000,285,11011491,12805,0,1728621793,12233.947600129999,-16.323741209998843,53226.382703040006 2024-10-11,04:43:15.000,285,11011452,12765,0,1728621794,12233.550157839993,-14.378181330001098,53229.093705600004 2024-10-11,04:43:16.000,285,11011504,12805,0,1728621795,12232.330885729993,-12.926060550002148,53231.62304304001 2024-10-11,04:43:17.000,285,11011407,12725,0,1728621796,12230.727643949991,449.02457574000437,53233.97071536001 2024-10-11,04:43:18.000,285,11011403,12725,0,1728621797,12229.441008739996,-12.778028820001055,53236.23454224 2024-10-11,04:43:19.000,285,11011444,12685,0,1728621798,12228.504661649997,-12.594751439995889,53238.25381992 2024-10-11,04:43:20.000,285,11011458,12925,0,1728621799,12227.514424079993,-12.00262451999879,53240.08444536001 2024-10-11,04:43:21.000,285,11011457,12885,0,1728621800,12226.375987689993,-11.466890639996564,53241.92205792 2024-10-11,04:43:22.000,285,11011452,12925,0,1728621801,12225.49353108,-10.522307219995128,53243.71774776 2024-10-11,04:43:23.000,285,11011480,13165,0,1728621802,12224.153005389999,-8.893958189997647,53245.52042472001 2024-10-11,04:43:24.000,285,11011496,13045,0,1728621803,12222.671017189998,-6.532499640001333,53247.07855248001 2024-10-11,04:43:25.000,285,11011476,12805,0,1728621804,12221.189028989997,-3.9595671899951412,53248.5528348 2024-10-11,04:43:26.000,285,11011491,12965,0,1728621805,12219.565578279995,-1.3443399600000703,53250.055065600005 2024-10-11,04:43:27.000,285,11011486,12965,0,1728621806,12217.996018049998,462.699887939998,53251.48742520001 2024-10-11,04:43:28.000,285,11011486,12965,0,1728621807,12216.662228669993,2.0603898300032597,53253.024591600006 2024-10-11,04:43:29.000,285,11011431,13005,0,1728621808,12215.698936339999,3.3997245299979113,53254.54778376 2024-10-11,04:43:30.000,285,11011464,12965,0,1728621809,12214.75585293999,4.73201010000048,53256.23167968001 2024-10-11,04:43:31.000,285,11011479,13045,0,1728621810,12213.691515959996,5.211350940000557,53257.80378168 2024-10-11,04:43:32.000,285,11011412,12725,0,1728621811,12212.310572409995,4.760206619997916,53259.445754880006 2024-10-11,04:43:33.000,285,11011471,12725,0,1728621812,12210.202107379992,4.083490140001231,53260.885101600004 2024-10-11,04:43:34.000,285,11011431,13045,0,1728621813,12207.64904589,926.9132949600025,53262.31047408 2024-10-11,04:43:35.000,285,11011491,12805,0,1728621814,12204.92757665,464.88511824000307,53263.87558896001 2024-10-11,04:43:36.000,285,11011424,12805,0,1728621815,12202.657440179995,4.175128830000176,53265.48961368 2024-10-11,04:43:37.000,285,11011479,13125,0,1728621816,12200.279522749996,6.705766500002937,53267.02678008 2024-10-11,04:43:38.000,285,11011441,12965,0,1728621817,12197.254919559993,9.257551560003776,53268.49407528001 2024-10-11,04:43:39.000,285,11011487,13005,0,1728621818,12193.97433659,11.541469679999864,53269.95438336 2024-10-11,04:43:40.000,285,11011457,12925,0,1728621819,12190.956469709992,14.311777770002664,53271.30289752001 2024-10-11,04:43:41.000,285,11011464,12925,0,1728621820,12188.13395581999,17.765851470001508,53272.693334400006 2024-10-11,04:43:42.000,285,11011450,12765,0,1728621821,12185.237342519998,21.022549530003744,53274.083771280006 2024-10-11,04:43:43.000,285,11011440,13005,0,1728621822,12182.1251673,24.300394980004057,53275.36241424 2024-10-11,04:43:44.000,285,11011475,12805,0,1728621823,12178.952365290002,27.31742261999898,53276.62708296 2024-10-11,04:43:45.000,285,11011437,12925,0,1728621824,12176.264577599992,29.869207679999818,53277.919700160004 2024-10-11,04:43:46.000,285,11011427,12765,0,1728621825,12174.634390579995,31.58214627000416,53279.212317360005 2024-10-11,04:43:47.000,285,11011440,12805,0,1728621826,12173.724988729991,32.942628360004164,53280.39314064 2024-10-11,04:43:48.000,285,11011459,13205,0,1728621827,12173.192820239994,34.05639090000477,53281.657809360004 2024-10-11,04:43:49.000,285,11011463,12965,0,1728621828,12172.377726729996,34.17622611000115,53282.95741368 2024-10-11,04:43:50.000,285,11011437,12685,0,1728621829,12171.535687980002,34.06344003000413,53284.145224080006 2024-10-11,04:43:51.000,285,11011471,13125,0,1728621830,12170.82837543,33.534755280001264,53285.36098296001 2024-10-11,04:43:52.000,285,11011430,12805,0,1728621831,12170.201898599997,31.33542672000476,53286.374115360006 2024-10-11,04:43:53.000,285,11011475,12845,0,1728621832,12169.481113429989,28.938722520004376,53287.33135080001 2024-10-11,04:43:54.000,285,11011435,12605,0,1728621833,12168.396567519994,28.008237360001658,53288.19076656001 2024-10-11,04:43:55.000,285,11011411,13045,0,1728621834,12166.746171569997,28.12102343999868,53288.973324 2024-10-11,04:43:56.000,285,11011426,12845,0,1728621835,12164.72527856999,28.76954339999793,53289.42049968 2024-10-11,04:43:57.000,285,11011386,12965,0,1728621836,12162.320415899994,29.650684649997856,53289.80479128 2024-10-11,04:43:58.000,285,11011510,13125,0,1728621837,12159.241922230001,31.06051065000065,53289.97248216 2024-10-11,04:43:59.000,285,11011507,12845,0,1728621838,12155.914185089998,33.03426705000311,53290.19607 2024-10-11,04:44:00.000,285,11011430,12885,0,1728621839,12152.66054736,35.24769386999833,53290.210044240004 2024-10-11,04:44:01.000,285,11011426,12885,0,1728621840,12149.629207860002,38.13078803999815,53290.18908288 2024-10-11,04:44:02.000,285,11011458,12765,0,1728621841,12147.103091609992,41.57076347999828,53290.21703136 2024-10-11,04:44:03.000,285,11011439,12965,0,1728621842,12144.502875949991,45.616964100001496,53290.28690256 2024-10-11,04:44:04.000,285,11011497,12685,0,1728621843,12142.219266859996,49.571526029998495,53290.342799519996 2024-10-11,04:44:05.000,285,11011434,12965,0,1728621844,12140.737278659995,52.91281365000032,53290.342799519996 2024-10-11,04:44:06.000,285,11011443,12885,0,1728621845,12140.42067208999,56.26819953000086,53290.48952904001 2024-10-11,04:44:07.000,285,11011425,12845,0,1728621846,12140.81137807,59.31342369000049,53290.615297200005 2024-10-11,04:44:08.000,285,11011455,13085,0,1728621847,12141.666889439999,62.231763510004384,53290.91574336 2024-10-11,04:44:09.000,285,11011466,12685,0,1728621848,12142.576291289988,65.05846464000206,53291.20920240001 2024-10-11,04:44:10.000,285,11011446,13045,0,1728621849,12143.303812769991,66.82074714000191,53291.551571280004 2024-10-11,04:44:11.000,285,11011443,12925,0,1728621850,12144.40856761,68.42089965000196,53292.02669544001 2024-10-11,04:44:12.000,285,11011431,12805,0,1728621851,12145.654784959996,70.27482084000076,53292.52976808001 2024-10-11,04:44:13.000,285,11011467,12805,0,1728621852,12146.80669397,72.31201941000472,53292.97694376 2024-10-11,04:44:14.000,285,11011432,12845,0,1728621853,12148.174164899996,74.13774407999881,53293.57084896 2024-10-11,04:44:15.000,285,11011381,12885,0,1728621854,12149.763934059993,75.39248922000115,53294.15776704001 2024-10-11,04:44:16.000,285,11011409,12885,0,1728621855,12151.68378241,75.5475700800016,53294.84949192001 2024-10-11,04:44:17.000,285,11011444,12885,0,1728621856,12153.718148029999,74.433807540001,53295.45038424001 2024-10-11,04:44:18.000,285,11011450,13085,0,1728621857,12155.146245749995,72.69267242999922,53295.981405360006 2024-10-11,04:44:19.000,285,11011463,12925,0,1728621858,12155.536951729991,70.73301429000276,53296.33076136 2024-10-11,04:44:20.000,285,11011407,13085,0,1728621859,12155.17319098999,68.4490961699994,53296.56133632 2024-10-11,04:44:21.000,285,11011532,13085,0,1728621860,12154.425460580002,66.4118976000027,53296.68710448 2024-10-11,04:44:22.000,285,11011457,13005,0,1728621861,12153.347650980002,65.22059463000187,53296.659156 2024-10-11,04:44:23.000,285,11011441,12845,0,1728621862,12152.175533039997,65.23469289000059,53296.42159392 2024-10-11,04:44:24.000,285,11011467,13085,0,1728621863,12151.023624029993,66.15812892000395,53296.128134880004 2024-10-11,04:44:25.000,285,11011443,12765,0,1728621864,12149.433854869996,67.32123537000007,53295.72986904 2024-10-11,04:44:26.000,285,11011433,12925,0,1728621865,12147.93839404999,67.66664273999777,53295.20583504 2024-10-11,04:44:27.000,285,11011504,13165,0,1728621866,12146.90773862,67.20140016000369,53294.61192984001 2024-10-11,04:44:28.000,285,11011458,12725,0,1728621867,12146.429460609994,67.04631930000323,53294.05994736001 2024-10-11,04:44:29.000,285,11011484,13045,0,1728621868,12146.294734409988,67.1168106000041,53293.612771680004 2024-10-11,04:44:30.000,285,11011430,12965,0,1728621869,12146.362097509998,67.4622179700018,53293.12367328001 2024-10-11,04:44:31.000,285,11011470,12885,0,1728621870,12146.732594559995,67.3987758000003,53292.641562 2024-10-11,04:44:32.000,285,11011468,13045,0,1728621871,12147.588105929994,66.47533977000421,53292.222334800004 2024-10-11,04:44:33.000,285,11011470,12645,0,1728621872,12149.110511989995,64.17732339000213,53291.68432656 2024-10-11,04:44:34.000,285,11011424,13125,0,1728621873,12151.212240709989,62.16127221000352,53291.15330544 2024-10-11,04:44:35.000,285,11011470,13045,0,1728621874,12153.266815260002,60.35669493000023,53290.62927144 2024-10-11,04:44:36.000,285,11011433,12925,0,1728621875,12155.09235526999,57.92474508000305,53289.98645640001 2024-10-11,04:44:37.000,285,11011496,13245,0,1728621876,12156.51371667999,55.67607261000376,53289.35062848 2024-10-11,04:44:38.000,285,11011433,12805,0,1728621877,12157.254710779998,54.31559052000375,53288.68685208 2024-10-11,04:44:39.000,285,11011447,12885,0,1728621878,12157.854242369991,53.21592624000186,53287.98814008 2024-10-11,04:44:40.000,285,11011477,12885,0,1728621879,12158.703017429994,51.890689799998654,53287.25449248001 2024-10-11,04:44:41.000,285,11011454,12885,0,1728621880,12159.841453819994,49.59267342000385,53286.48590928001 2024-10-11,04:44:42.000,285,11011513,12685,0,1728621881,12160.979890209994,46.18089450000116,53285.61251928 2024-10-11,04:44:43.000,285,11011434,13165,0,1728621882,12162.502296269995,42.38141343000461,53284.8509232 2024-10-11,04:44:44.000,285,11011466,12765,0,1728621883,12164.671388089999,38.23652499000309,53284.08234 2024-10-11,04:44:45.000,285,11011483,12765,0,1728621884,12166.860688840003,34.218520890004584,53283.22991136001 2024-10-11,04:44:46.000,285,11011433,13125,0,1728621885,12169.002835419997,30.54592416000378,53282.517225120006 2024-10-11,04:44:47.000,285,11011457,12885,0,1728621886,12171.434643330002,26.929720469997847,53281.76960328001 2024-10-11,04:44:48.000,285,11011449,13165,0,1728621887,12174.243684599998,23.567285459997947,53281.1826852 2024-10-11,04:44:49.000,285,11011542,13005,0,1728621888,12177.477113399997,20.18370305999997,53280.623715600006 2024-10-11,04:44:50.000,285,11011435,12885,0,1728621889,12181.478481539998,17.187822810003127,53280.14160432001 2024-10-11,04:44:51.000,285,11011467,12925,0,1728621890,12186.146744370002,14.537349930003984,53279.715390000005 2024-10-11,04:44:52.000,285,11011473,12885,0,1728621891,12190.841952440001,11.49212577000435,53279.282188560006 2024-10-11,04:44:53.000,285,11011429,13285,0,1728621892,12195.503478959996,7.819529040003545,53278.890909839996 2024-10-11,04:44:54.000,285,11011421,13045,0,1728621893,12200.057224519995,465.420852119998,53278.47168264 2024-10-11,04:44:55.000,285,11011463,12925,0,1728621894,12204.253945650002,-1.7108947199958493,53278.12232664 2024-10-11,04:44:56.000,285,11011469,13045,0,1728621895,12207.891553050002,453.81798413999786,53277.64720248001 2024-10-11,04:44:57.000,285,11011469,12845,0,1728621896,12210.909419929994,-14.815227389997744,53277.01836168 2024-10-11,04:44:58.000,285,11011472,12845,0,1728621897,12213.36143677,-21.342721770000935,53276.096061840006 2024-10-11,04:44:59.000,285,11011431,12805,0,1728621898,12215.079195819992,-26.678913179996016,53275.08292944001 2024-10-11,04:45:00.000,285,11011486,13165,0,1728621899,12216.837372729999,-31.345437240001047,53273.97896448 2024-10-11,04:45:01.000,285,11011439,13085,0,1728621900,12218.696594289991,-35.483276549995935,53272.83307680001 2024-10-11,04:45:02.000,285,11011473,13085,0,1728621901,12220.576024779999,-39.83963889000006,53271.59635656 2024-10-11,04:45:03.000,285,11011457,12925,0,1728621902,12222.448718959997,-44.61894903000211,53270.38758480001 2024-10-11,04:45:04.000,285,11011461,12925,0,1728621903,12224.39551255,-48.8695744200013,53269.150864560004 2024-10-11,04:45:05.000,285,11011516,12885,0,1728621904,12226.187371009997,-52.217911169995205,53267.85126024001 2024-10-11,04:45:06.000,285,11011433,12805,0,1728621905,12227.642413969988,-53.9731445399957,53266.50973320001 2024-10-11,04:45:07.000,285,11011526,12885,0,1728621906,12228.686542019997,406.772090520004,53265.35685840001 2024-10-11,04:45:08.000,285,11011564,13005,0,1728621907,12229.737406380002,-55.18559490000189,53264.308790400006 2024-10-11,04:45:09.000,285,11011483,12925,0,1728621908,12230.976887420002,-55.91165529000136,53263.42841328 2024-10-11,04:45:10.000,285,11011444,13005,0,1728621909,12232.580129199989,-56.22181701000227,53262.89040504001 2024-10-11,04:45:11.000,285,11011434,13005,0,1728621910,12234.668385299992,-56.34870134999801,53262.55502328001 2024-10-11,04:45:12.000,285,11011500,13125,0,1728621911,12237.174292620002,-56.63066655000148,53262.7366884 2024-10-11,04:45:13.000,285,11011464,12645,0,1728621912,12239.794717209988,404.05817547000333,53263.02316032 2024-10-11,04:45:14.000,285,11011463,12965,0,1728621913,12242.017699509997,403.33211508000386,53263.46334888001 2024-10-11,04:45:15.000,285,11011410,13085,0,1728621914,12243.78261273,403.6493259300041,53263.86161472 2024-10-11,04:45:16.000,285,11011461,12885,0,1728621915,12245.331964029996,-56.96902478999982,53264.2039836 2024-10-11,04:45:17.000,285,11011504,13085,0,1728621916,12246.37609207999,404.96046411000134,53264.49744264001 2024-10-11,04:45:18.000,285,11011454,13125,0,1728621917,12246.780270679992,-55.98919572000159,53264.693082000005 2024-10-11,04:45:19.000,285,11011461,12965,0,1728621918,12247.137295109998,405.02390628000285,53264.74897896 2024-10-11,04:45:20.000,285,11011444,12725,0,1728621919,12247.45390167999,-57.80787125999632,53264.6581464 2024-10-11,04:45:21.000,285,11011461,12805,0,1728621920,12247.669463599996,401.3442604200027,53264.43455856 2024-10-11,04:45:22.000,285,11011460,12765,0,1728621921,12247.736826699991,-62.77750790999562,53264.169048 2024-10-11,04:45:23.000,285,11011498,12925,0,1728621922,12247.844607660001,-66.41485898999963,53263.805717760006 2024-10-11,04:45:24.000,285,11011429,12765,0,1728621923,12247.74356301,-69.93237485999998,53263.3305936 2024-10-11,04:45:25.000,285,11011464,12805,0,1728621924,12247.31243916999,-72.48415992000082,53262.77162400001 2024-10-11,04:45:26.000,285,11011475,12885,0,1728621925,12246.19421170999,-73.87988765999762,53262.13579608 2024-10-11,04:45:27.000,285,11011419,13085,0,1728621926,12244.93452173999,-74.50021109999943,53261.4440712 2024-10-11,04:45:28.000,285,11011473,12965,0,1728621927,12243.890393689995,-74.69758673999604,53260.64055240001 2024-10-11,04:45:29.000,285,11011450,12805,0,1728621928,12243.65462283999,-75.33905756999593,53259.85100784001 2024-10-11,04:45:30.000,285,11011511,12805,0,1728621929,12243.78261273,-76.31888664000144,53259.01954056 2024-10-11,04:45:31.000,285,11011428,12925,0,1728621930,12243.95775678999,-77.65117220999673,53258.1601248 2024-10-11,04:45:32.000,285,11011401,12765,0,1728621931,12244.099219299991,-79.14558776999911,53257.28673480001 2024-10-11,04:45:33.000,285,11011471,12965,0,1728621932,12243.87692106999,-80.16066249000141,53256.189756960004 2024-10-11,04:45:34.000,285,11011427,12765,0,1728621933,12243.378434129998,-80.91491939999833,53254.97399808 2024-10-11,04:45:35.000,285,11011467,12925,0,1728621934,12243.189817450002,-82.00753455000086,53253.66041952 2024-10-11,04:45:36.000,285,11011451,13005,0,1728621935,12243.452533539989,-84.59456525999849,53252.27696976001 2024-10-11,04:45:37.000,285,11011525,12965,0,1728621936,12243.99817464999,833.7237963599982,53250.76775184001 2024-10-11,04:45:38.000,285,11011493,13125,0,1728621937,12244.99514852999,368.5376094000021,53249.23757256001 2024-10-11,04:45:39.000,285,11011501,13125,0,1728621938,12246.16053016,-96.35956322999846,53247.658483440006 2024-10-11,04:45:40.000,285,11011503,12925,0,1728621939,12247.945652310002,-99.76429302000179,53246.1073428 2024-10-11,04:45:41.000,285,11011438,12885,0,1728621940,12250.451559629997,-103.35934931999509,53244.54222792001 2024-10-11,04:45:42.000,285,11011380,13045,0,1728621941,12253.220183039994,353.19870251999964,53242.9980744 2024-10-11,04:45:43.000,285,11011437,13085,0,1728621942,12255.793453459999,-113.06600133000029,53241.58667616 2024-10-11,04:45:44.000,285,11011425,12845,0,1728621943,12258.137689339994,-118.86743531999673,53240.161303680004 2024-10-11,04:45:45.000,285,11011471,13005,0,1728621944,12259.81503053,336.330134429998,53238.700995600004 2024-10-11,04:45:46.000,285,11011456,13085,0,1728621945,12261.000621089996,-130.04735549999896,53237.23370040001 2024-10-11,04:45:47.000,285,11011540,12845,0,1728621946,12261.734878879994,-135.00289388999954,53235.89916048 2024-10-11,04:45:48.000,285,11011394,13005,0,1728621947,12261.808978289999,321.94990923000296,53234.53667208 2024-10-11,04:45:49.000,285,11011504,12885,0,1728621948,12261.182501459996,-141.45284783999523,53233.25802912001 2024-10-11,04:45:50.000,285,11011386,12885,0,1728621949,12260.82547702999,-143.525292059996,53232.11912856 2024-10-11,04:45:51.000,285,11011483,12965,0,1728621950,12260.576233559994,-145.343967599998,53231.04311208 2024-10-11,04:45:52.000,285,11011436,12845,0,1728621951,12260.481925219989,313.4486584500046,53230.099850880004 2024-10-11,04:45:53.000,285,11011473,12885,0,1728621952,12260.71095976,311.98243940999964,53229.233448000006 2024-10-11,04:45:54.000,285,11011487,13125,0,1728621953,12261.09492943,-149.55229821000103,53228.63255568001 2024-10-11,04:45:55.000,285,11011430,12685,0,1728621954,12261.640570539988,310.58671167000284,53228.206341360004 2024-10-11,04:45:56.000,285,11011426,12765,0,1728621955,12262.617335490002,-150.9832716000019,53228.06659896 2024-10-11,04:45:57.000,285,11011453,12925,0,1728621956,12264.159950479989,-152.09703413999523,53228.059611840006 2024-10-11,04:45:58.000,285,11011450,12845,0,1728621957,12266.059589899996,-153.64784273999976,53228.157431520005 2024-10-11,04:45:59.000,285,11011524,12885,0,1728621958,12268.565497219992,-155.36078132999683,53228.5696716 2024-10-11,04:46:00.000,285,11011437,12965,0,1728621959,12271.388011109993,-157.23584991000098,53229.114666960006 2024-10-11,04:46:01.000,285,11011489,12765,0,1728621960,12274.40587799,-159.34353977999854,53229.85530168001 2024-10-11,04:46:02.000,285,11011473,13085,0,1728621961,12277.464162729993,-161.74024397999892,53230.75664016 2024-10-11,04:46:03.000,285,11011478,13125,0,1728621962,12280.50223854,296.030258220002,53231.80470816 2024-10-11,04:46:04.000,285,11011467,12965,0,1728621963,12283.358433979993,-167.25971276999917,53233.069376880005 2024-10-11,04:46:05.000,285,11011462,12965,0,1728621964,12285.736351409992,-170.4036247499971,53234.292122880004 2024-10-11,04:46:06.000,285,11011438,12885,0,1728621965,12287.59557297,-173.80130541000108,53235.598714319996 2024-10-11,04:46:07.000,285,11011449,12925,0,1728621966,12288.430875409998,-177.14259302999562,53236.87037016001 2024-10-11,04:46:08.000,285,11011483,12965,0,1728621967,12288.424139099989,-180.5755193399964,53238.23285856 2024-10-11,04:46:09.000,285,11011442,12965,0,1728621968,12287.979542640001,-184.32565649999742,53239.52547576 2024-10-11,04:46:10.000,285,11011494,12765,0,1728621969,12287.097086029993,-188.1039901799959,53240.74123464 2024-10-11,04:46:11.000,285,11011452,12725,0,1728621970,12285.588152589997,-191.4664251899958,53241.908083680006 2024-10-11,04:46:12.000,285,11011501,12805,0,1728621971,12283.129399439997,-194.47640369999863,53242.914228960006 2024-10-11,04:46:13.000,285,11011390,12885,0,1728621972,12279.895970639998,-197.42294003999996,53243.801593200005 2024-10-11,04:46:14.000,285,11011477,13645,0,1728621973,12276.67601445999,-200.256690299997,53244.5003052 2024-10-11,04:46:15.000,285,11011468,12845,0,1728621974,12274.190316069995,256.745456730001,53245.0592748 2024-10-11,04:46:16.000,285,11011475,12725,0,1728621975,12272.068378420001,253.06581087000086,53245.47151488001 2024-10-11,04:46:17.000,285,11011461,12965,0,1728621976,12269.906022909992,-211.09120311000152,53245.68112848 2024-10-11,04:46:18.000,285,11011470,13245,0,1728621977,12267.292334630001,245.07914657999936,53245.68811560001 2024-10-11,04:46:19.000,285,11011474,12765,0,1728621978,12264.746009449991,-219.33163608000177,53245.597283040006 2024-10-11,04:46:20.000,285,11011534,13045,0,1728621979,12262.12558485999,-224.0827496999991,53245.33177248001 2024-10-11,04:46:21.000,285,11011462,12965,0,1728621980,12259.58599598999,-228.9396002700014,53244.905558160004 2024-10-11,04:46:22.000,285,11011493,12845,0,1728621981,12256.884735679989,-233.93038430999877,53244.28370448 2024-10-11,04:46:23.000,285,11011509,12965,0,1728621982,12254.136321199992,-239.06920007999724,53243.55005688 2024-10-11,04:46:24.000,285,11011486,12845,0,1728621983,12251.354225169991,215.402309279998,53242.52993736001 2024-10-11,04:46:25.000,285,11011467,12885,0,1728621984,12249.279441689992,-250.33370981999906,53241.384049680004 2024-10-11,04:46:26.000,285,11011505,12965,0,1728621985,12248.147741610002,203.40469002000464,53240.161303680004 2024-10-11,04:46:27.000,285,11011432,12885,0,1728621986,12247.39327488999,-262.79657166000106,53238.85471224 2024-10-11,04:46:28.000,285,11011477,12805,0,1728621987,12246.901524259993,-268.95046215000184,53237.45030112001 2024-10-11,04:46:29.000,285,11011449,13285,0,1728621988,12246.019067649999,-275.08320524999726,53236.04589 2024-10-11,04:46:30.000,285,11011447,12965,0,1728621989,12244.718959819998,-281.2441448699974,53234.69038872001 2024-10-11,04:46:31.000,285,11011474,12765,0,1728621990,12243.095509109997,-287.2641018899958,53233.418732879996 2024-10-11,04:46:32.000,285,11011458,12965,0,1728621991,12241.52594888,-293.128978050001,53232.182012640005 2024-10-11,04:46:33.000,285,11011429,12965,0,1728621992,12240.06416961,160.72925699999905,53231.00118936001 2024-10-11,04:46:34.000,285,11011482,12725,0,1728621993,12238.85837011999,-304.47807734999515,53229.84831456 2024-10-11,04:46:35.000,285,11011476,12725,0,1728621994,12237.511108119994,-310.8434417399985,53228.59762008 2024-10-11,04:46:36.000,285,11011465,12805,0,1728621995,12235.827030619992,-317.3286413399983,53227.29801576 2024-10-11,04:46:37.000,285,11011491,13205,0,1728621996,12234.00149060999,-323.9477744100004,53225.914566 2024-10-11,04:46:38.000,285,11011474,13045,0,1728621997,12232.182686909997,-331.0673957100007,53224.349451120004 2024-10-11,04:46:39.000,285,11011457,12765,0,1728621998,12230.55249989,-338.7016034999979,53222.805297599996 2024-10-11,04:46:40.000,285,11011408,12685,0,1728621999,12229.2119742,-346.52613779999956,53221.19127288 2024-10-11,04:46:41.000,285,11011489,12925,0,1728622000,12228.14763721999,-354.32247557999654,53219.40955728001 2024-10-11,04:46:42.000,285,11011495,13125,0,1728622001,12227.292125849992,97.17430091999995,53217.69072576 2024-10-11,04:46:43.000,285,11011498,12765,0,1728622002,12226.396196619993,-369.2666311799985,53215.83215184 2024-10-11,04:46:44.000,285,11011490,12965,0,1728622003,12225.621520969995,-376.67526681000163,53213.99453928001 2024-10-11,04:46:45.000,285,11011462,13285,0,1728622004,12225.082616170002,-383.74554419999913,53212.024171439996 2024-10-11,04:46:46.000,285,11011478,12565,0,1728622005,12224.51676613,-390.0827120699978,53209.9140612 2024-10-11,04:46:47.000,285,11011506,12885,0,1728622006,12223.499583320001,-395.68677041999763,53207.91574488 2024-10-11,04:46:48.000,285,11011443,12925,0,1728622007,12222.05801298,-400.4308349099956,53205.73576344 2024-10-11,04:46:49.000,285,11011470,12645,0,1728622008,12220.212264039998,-404.314905539999,53203.44398808 2024-10-11,04:46:50.000,285,11011440,13125,0,1728622009,12218.25873414,-406.8596414700005,53201.09631576 2024-10-11,04:46:51.000,285,11011452,12725,0,1728622010,12216.190686969996,-408.67126787999587,53198.73466920001 2024-10-11,04:46:52.000,285,11011434,13125,0,1728622011,12214.163057659993,-410.37715734000085,53196.3241128 2024-10-11,04:46:53.000,285,11011544,12765,0,1728622012,12212.492452779996,-412.238127659999,53193.92753064 2024-10-11,04:46:54.000,285,11011484,13205,0,1728622013,12211.515687829997,-414.47975099999894,53191.48203864 2024-10-11,04:46:55.000,285,11011495,12765,0,1728622014,12211.050882439995,-417.21481343999767,53188.98064968001 2024-10-11,04:46:56.000,285,11011413,12885,0,1728622015,12210.511977640002,-419.703156329997,53186.43733800001 2024-10-11,04:46:57.000,285,11011463,12845,0,1728622016,12209.710356749994,36.30506337000406,53183.71934832 2024-10-11,04:46:58.000,285,11011472,12725,0,1728622017,12209.353332320003,33.40787093999825,53180.85462912 2024-10-11,04:46:59.000,285,11011427,13045,0,1728622018,12210.00001807999,-427.5770345400015,53177.96196144001 2024-10-11,04:47:00.000,285,11011482,12725,0,1728622019,12211.010464579995,-429.58603659000073,53175.03435816001 2024-10-11,04:47:01.000,285,11011437,12685,0,1728622020,12211.488742590001,-431.41881039000145,53171.94605112001 2024-10-11,04:47:02.000,285,11011458,12925,0,1728622021,12211.663886649992,25.012357110004814,53168.955563760006 2024-10-11,04:47:03.000,285,11011494,12885,0,1728622022,12211.812085469988,-435.4297653600006,53166.06289608 2024-10-11,04:47:04.000,285,11011457,12765,0,1728622023,12212.05459262999,-437.32598132999556,53163.14227992 2024-10-11,04:47:05.000,285,11011497,12845,0,1728622024,12212.027647389994,-438.1859751899974,53160.24262512 2024-10-11,04:47:06.000,285,11011456,12925,0,1728622025,12212.108483109994,-437.89696086000185,53157.147330960004 2024-10-11,04:47:07.000,285,11011483,12925,0,1728622026,12212.44529861,21.63582383999892,53154.42235416 2024-10-11,04:47:08.000,285,11011476,12885,0,1728622027,12212.566552190001,-435.5284531799989,53151.8161584 2024-10-11,04:47:09.000,285,11011499,13005,0,1728622028,12212.29709978999,24.06072456000402,53149.335730800005 2024-10-11,04:47:10.000,285,11011445,12765,0,1728622029,12211.670622960002,-433.3784685299979,53147.11382664 2024-10-11,04:47:11.000,285,11011492,13325,0,1728622030,12210.478296089997,-431.5879895100006,53145.08057472 2024-10-11,04:47:12.000,285,11011478,12845,0,1728622031,12208.74706442,-429.41685747000156,53143.1870652 2024-10-11,04:47:13.000,285,11011535,13245,0,1728622032,12207.049514299993,-427.0201532700012,53141.5101564 2024-10-11,04:47:14.000,285,11011473,12845,0,1728622033,12206.092958279994,-424.64459645999887,53139.6935052 2024-10-11,04:47:15.000,285,11011453,12805,0,1728622034,12205.345227869992,-422.10690965999675,53138.19826152 2024-10-11,04:47:16.000,285,11011524,12885,0,1728622035,12204.267418269992,-419.4070928700021,53136.640133760004 2024-10-11,04:47:17.000,285,11011446,13005,0,1728622036,12203.337807489988,-416.2208861100007,53135.20777416 2024-10-11,04:47:18.000,285,11011461,12885,0,1728622037,12202.859529479996,-412.57648589999735,53133.75445320001 2024-10-11,04:47:19.000,285,11011430,13125,0,1728622038,12202.77195745,-408.16373051999835,53132.41292616001 2024-10-11,04:47:20.000,285,11011477,13045,0,1728622039,12202.967310439992,-403.19409386999905,53130.94563096 2024-10-11,04:47:21.000,285,11011470,12445,0,1728622040,12203.432115829994,-397.7874111599958,53129.50628424 2024-10-11,04:47:22.000,285,11011475,12805,0,1728622041,12204.321308749997,-391.8026997900015,53128.17174432001 2024-10-11,04:47:23.000,285,11011501,12845,0,1728622042,12204.321308749997,-385.4373353999981,53126.83021728001 2024-10-11,04:47:24.000,285,11011513,12765,0,1728622043,12203.243499149998,79.80524460000015,53125.57253568 2024-10-11,04:47:25.000,285,11011489,13045,0,1728622044,12201.14177042999,85.35995904000447,53124.1820988 2024-10-11,04:47:26.000,285,11011491,12965,0,1728622045,12198.103694619997,548.6499300299984,53122.791661920004 2024-10-11,04:47:27.000,285,11011425,12965,0,1728622046,12194.142744339995,93.67793243999768,53121.31039248 2024-10-11,04:47:28.000,285,11011465,12845,0,1728622047,12188.908631469989,-361.8368481599973,53119.64745792001 2024-10-11,04:47:29.000,285,11011430,12845,0,1728622048,12183.14235011,-358.8339187800011,53118.068368800006 2024-10-11,04:47:30.000,285,11011450,12885,0,1728622049,12177.14029789999,-355.9014806999985,53116.559150880006 2024-10-11,04:47:31.000,285,11011556,12805,0,1728622050,12170.734067089994,-353.28625346999615,53115.147752640005 2024-10-11,04:47:32.000,285,11011476,13085,0,1728622051,12163.84955826999,-351.1997109899967,53113.95994224 2024-10-11,04:47:33.000,285,11011466,12765,0,1728622052,12156.911158969997,-349.56431282999984,53112.84200304001 2024-10-11,04:47:34.000,285,11011521,12685,0,1728622053,12150.430828749995,-347.9782585799985,53112.080406960005 2024-10-11,04:47:35.000,285,11011485,13005,0,1728622054,12145.041780749998,-345.8635195800016,53111.5354116 2024-10-11,04:47:36.000,285,11011419,13085,0,1728622055,12140.865268549991,-343.19894843999646,53111.360733600006 2024-10-11,04:47:37.000,285,11011459,13045,0,1728622056,12137.10640756999,-340.5343772999986,53111.33278512001 2024-10-11,04:47:38.000,285,11011461,12805,0,1728622057,12134.58702762999,-337.31292489000043,53111.640218399996 2024-10-11,04:47:39.000,285,11011448,13125,0,1728622058,12133.846033529997,-333.59098424999684,53112.0943812 2024-10-11,04:47:40.000,285,11011375,12965,0,1728622059,12134.950788369992,-329.6293731900005,53112.89091288001 2024-10-11,04:47:41.000,285,11011429,12925,0,1728622060,12137.220924839996,133.61830302000453,53113.79923848001 2024-10-11,04:47:42.000,285,11011507,13005,0,1728622061,12140.292682199994,137.5587666900028,53114.79839664 2024-10-11,04:47:43.000,285,11011444,12885,0,1728622062,12143.18255918999,-318.7314182100017,53115.94428432 2024-10-11,04:47:44.000,285,11011421,13045,0,1728622063,12145.60763079,-316.0316014199998,53116.95741672 2024-10-11,04:47:45.000,285,11011515,12925,0,1728622064,12147.150245780002,-313.39522679999936,53117.879716560004 2024-10-11,04:47:46.000,285,11011456,12925,0,1728622065,12148.335836339997,-310.98442434000026,53118.68323536 2024-10-11,04:47:47.000,285,11011485,12805,0,1728622066,12148.793905419989,-309.05296272000123,53119.31906328 2024-10-11,04:47:48.000,285,11011451,12805,0,1728622067,12148.207846450001,-307.6501858499978,53119.83611016001 2024-10-11,04:47:49.000,285,11011494,12885,0,1728622068,12147.891239879995,152.91882096000336,53120.0247624 2024-10-11,04:47:50.000,285,11011486,12925,0,1728622069,12148.376254199997,-305.7328224899975,53119.961878320006 2024-10-11,04:47:51.000,285,11011479,12885,0,1728622070,12149.251974499995,613.8543825300003,53119.773226080004 2024-10-11,04:47:52.000,285,11011498,12925,0,1728622071,12150.855216279997,-304.1397191099968,53119.42387008 2024-10-11,04:47:53.000,285,11011514,12805,0,1728622072,12152.559502709999,-303.04710396000155,53119.123423920006 2024-10-11,04:47:54.000,285,11011482,12685,0,1728622073,12154.07517245999,-302.1095696699995,53118.69022248001 2024-10-11,04:47:55.000,285,11011473,13045,0,1728622074,12155.759249959992,-301.29187059000105,53118.284969520006 2024-10-11,04:47:56.000,285,11011481,12765,0,1728622075,12157.65888938,-300.7913823599956,53118.01247184 2024-10-11,04:47:57.000,285,11011441,12765,0,1728622076,12159.430538909997,-300.4107293400011,53117.8587552 2024-10-11,04:47:58.000,285,11011489,12885,0,1728622077,12161.262815229995,-300.2345010899953,53117.80285824001 2024-10-11,04:47:59.000,285,11011438,12805,0,1728622078,12162.994046899992,159.2136940499986,53117.900677920006 2024-10-11,04:48:00.000,285,11011445,13045,0,1728622079,12164.455826169993,159.18549753000116,53118.04042032001 2024-10-11,04:48:01.000,285,11011424,13165,0,1728622080,12165.978232229994,159.5731996800023,53118.215098320004 2024-10-11,04:48:02.000,285,11011499,12925,0,1728622081,12166.180321529995,-299.4309002699956,53118.501570240005 2024-10-11,04:48:03.000,285,11011496,13005,0,1728622082,12164.92736786999,-299.1700824599975,53118.96272016 2024-10-11,04:48:04.000,285,11011491,12925,0,1728622083,12162.933420109992,160.70106048000162,53119.51470264 2024-10-11,04:48:05.000,285,11011467,12805,0,1728622084,12160.33994076,-297.76730559000134,53119.99681392 2024-10-11,04:48:06.000,285,11011473,12485,0,1728622085,12157.53089948999,-296.2658408999996,53120.52783504 2024-10-11,04:48:07.000,285,11011418,12845,0,1728622086,12154.809430249989,-294.37667405999673,53120.8632168 2024-10-11,04:48:08.000,285,11011474,12725,0,1728622087,12151.919553259992,-292.22668940999574,53121.24052128 2024-10-11,04:48:09.000,285,11011459,12805,0,1728622088,12148.692860769988,-289.56916739999724,53121.520006080005 2024-10-11,04:48:10.000,285,11011503,13045,0,1728622089,12145.237133739989,-286.5380414999963,53121.70865832001 2024-10-11,04:48:11.000,285,11011399,13125,0,1728622090,12142.077804349996,-283.4575716899999,53121.83442648 2024-10-11,04:48:12.000,285,11011466,12965,0,1728622091,12138.642286249997,-280.7507057699986,53122.03006584 2024-10-11,04:48:13.000,285,11011484,12845,0,1728622092,12135.73220033,-278.2059698399971,53122.07897568 2024-10-11,04:48:14.000,285,11011475,12885,0,1728622093,12133.14545728999,-275.4850056599971,53122.14884688 2024-10-11,04:48:15.000,285,11011429,13205,0,1728622094,12130.720385689994,-273.4901018699966,53122.27461504 2024-10-11,04:48:16.000,285,11011489,12765,0,1728622095,12128.49740339,-271.5163454700014,53122.41435744 2024-10-11,04:48:17.000,285,11011502,12965,0,1728622096,12127.25118603999,-269.12669040000037,53122.589035439996 2024-10-11,04:48:18.000,285,11011463,13125,0,1728622097,12126.692072309997,-267.1388357399992,53122.70781648 2024-10-11,04:48:19.000,285,11011456,12685,0,1728622098,12126.900897919993,-266.5467088200021,53123.00826264 2024-10-11,04:48:20.000,285,11011527,12685,0,1728622099,12127.47348426999,193.21869716999936,53123.18992776001 2024-10-11,04:48:21.000,285,11011431,12925,0,1728622100,12128.039334309993,-266.73703532999934,53123.39954136 2024-10-11,04:48:22.000,285,11011489,12965,0,1728622101,12128.746646859996,-266.99785313999746,53123.630116320004 2024-10-11,04:48:23.000,285,11011479,12805,0,1728622102,12129.95918266,-267.0683444399983,53123.81178144001 2024-10-11,04:48:24.000,285,11011505,12925,0,1728622103,12131.407489309997,-266.63834751000104,53124.00742080001 2024-10-11,04:48:25.000,285,11011483,13285,0,1728622104,12132.653706659992,-265.83474669000134,53124.14017608 2024-10-11,04:48:26.000,285,11011458,13045,0,1728622105,12134.142431169988,194.6214740400028,53124.19607304001 2024-10-11,04:48:27.000,285,11011492,13245,0,1728622106,12135.314549109993,-264.9042615299986,53124.321841200006 2024-10-11,04:48:28.000,285,11011484,12805,0,1728622107,12136.291314059992,-265.09458803999587,53124.468570720004 2024-10-11,04:48:29.000,285,11011518,12765,0,1728622108,12136.78306468999,194.5368844800032,53124.69215856 2024-10-11,04:48:30.000,285,11011458,12845,0,1728622109,12137.301760559996,-265.4047497599968,53124.89478504001 2024-10-11,04:48:31.000,285,11011479,13125,0,1728622110,12137.847401669998,654.0414726599993,53125.09741152 2024-10-11,04:48:32.000,285,11011486,13125,0,1728622111,12138.810693999993,-265.41179888999613,53125.44676752001 2024-10-11,04:48:33.000,285,11011417,13085,0,1728622112,12139.679677989996,-265.53868322999915,53125.84503336 2024-10-11,04:48:34.000,285,11011472,12805,0,1728622113,12141.202084049997,-265.0875389099965,53126.37605448001 2024-10-11,04:48:35.000,285,11011450,12605,0,1728622114,12143.20276811999,195.91146483000193,53127.14463768001 2024-10-11,04:48:36.000,285,11011470,12765,0,1728622115,12145.573949239995,657.6717746100039,53128.12283448 2024-10-11,04:48:37.000,285,11011491,12965,0,1728622116,12147.992284529995,-260.1460987800019,53129.282696400005 2024-10-11,04:48:38.000,285,11011481,12965,0,1728622117,12150.680072219991,-258.75037103999784,53130.63121056 2024-10-11,04:48:39.000,285,11011501,12885,0,1728622118,12153.630575999989,-256.91054810999776,53132.2172868 2024-10-11,04:48:40.000,285,11011498,13005,0,1728622119,12156.35878155,-254.89449692999915,53133.978041040005 2024-10-11,04:48:41.000,285,11011468,13005,0,1728622120,12159.686518689989,-253.16041094999673,53135.74578240001 2024-10-11,04:48:42.000,285,11011524,12885,0,1728622121,12162.744803429996,-251.84927276999952,53137.69518888 2024-10-11,04:48:43.000,285,11011440,13005,0,1728622122,12164.401935690003,-251.20780193999963,53139.81228624 2024-10-11,04:48:44.000,285,11011457,12845,0,1728622123,12165.223765509996,-250.4887906799995,53141.87348664 2024-10-11,04:48:45.000,285,11011433,13005,0,1728622124,12165.823297099989,-249.26929119000124,53143.8857772 2024-10-11,04:48:46.000,285,11011481,12965,0,1728622125,12166.746171569997,212.1385620900037,53145.7722996 2024-10-11,04:48:47.000,285,11011503,12885,0,1728622126,12168.70643777999,-246.33685310999863,53147.59593792 2024-10-11,04:48:48.000,285,11011442,12925,0,1728622127,12170.377042660002,-244.54637409000134,53149.37765352001 2024-10-11,04:48:49.000,285,11011442,12885,0,1728622128,12171.805140379998,-242.91097592999722,53150.98469112001 2024-10-11,04:48:50.000,285,11011508,13085,0,1728622129,12172.633706510002,-241.90295034000155,53152.570767360005 2024-10-11,04:48:51.000,285,11011497,12765,0,1728622130,12172.566343409992,-240.5213208599962,53153.99613984 2024-10-11,04:48:52.000,285,11011499,12685,0,1728622131,12171.138245689996,-238.2726483899969,53155.3795896 2024-10-11,04:48:53.000,285,11011481,12685,0,1728622132,12169.568685459999,-235.8618459299978,53156.4625932 2024-10-11,04:48:54.000,285,11011475,13125,0,1728622133,12168.046279399998,-234.05021951999515,53157.47572560001 2024-10-11,04:48:55.000,285,11011518,12725,0,1728622134,12167.096459689994,-232.97875175999798,53158.4189868 2024-10-11,04:48:56.000,285,11011503,12925,0,1728622135,12166.867425149998,-232.5628530899994,53159.30635104 2024-10-11,04:48:57.000,285,11011469,12765,0,1728622136,12167.359175779995,-232.189249199997,53160.24961224 2024-10-11,04:48:58.000,285,11011494,12845,0,1728622137,12167.635364490001,-232.09761050999805,53161.18588632001 2024-10-11,04:48:59.000,285,11011461,12845,0,1728622138,12166.914579319993,-231.36450098999921,53162.247928560006 2024-10-11,04:49:00.000,285,11011443,13045,0,1728622139,12164.691597019999,-230.51155625999672,53163.40779048 2024-10-11,04:49:01.000,285,11011477,12765,0,1728622140,12162.37430638,-229.08058286999585,53164.58162664 2024-10-11,04:49:02.000,285,11011449,12685,0,1728622141,12160.25910504,-227.4310864500003,53165.83930824001 2024-10-11,04:49:03.000,285,11011517,13045,0,1728622142,12159.275603779992,-226.48650302999886,53167.08301560001 2024-10-11,04:49:04.000,285,11011508,12965,0,1728622143,12158.60870908999,-225.63355829999637,53168.38960704 2024-10-11,04:49:05.000,285,11011451,13085,0,1728622144,12157.503954249994,-224.61848358000134,53169.7031856 2024-10-11,04:49:06.000,285,11011497,13005,0,1728622145,12155.893976159998,237.02199099000427,53171.07964824 2024-10-11,04:49:07.000,285,11011440,12645,0,1728622146,12154.277261759991,-221.73538941000152,53172.407201040005 2024-10-11,04:49:08.000,285,11011403,13125,0,1728622147,12152.505612229994,-221.10801684000035,53173.56007584 2024-10-11,04:49:09.000,285,11011488,13125,0,1728622148,12150.801325799992,239.00984564999817,53174.58019536001 2024-10-11,04:49:10.000,285,11011488,13045,0,1728622149,12149.622471549992,238.4459152499985,53175.46755960001 2024-10-11,04:49:11.000,285,11011490,12925,0,1728622150,12148.847795899994,-222.15128808000009,53176.38985944 2024-10-11,04:49:12.000,285,11011502,13005,0,1728622151,12148.07985655999,-222.05964939000114,53177.06761008 2024-10-11,04:49:13.000,285,11011480,13085,0,1728622152,12147.69588688999,-222.13718982000137,53177.68946376 2024-10-11,04:49:14.000,285,11011445,12845,0,1728622153,12147.830613089995,-223.03242933,53178.171575039996 2024-10-11,04:49:15.000,285,11011484,13005,0,1728622154,12148.96231317,-224.76651530999516,53178.54887952 2024-10-11,04:49:16.000,285,11011505,12965,0,1728622155,12150.4645103,-227.06453168999724,53179.044965040004 2024-10-11,04:49:17.000,285,11011445,12965,0,1728622156,12151.53558358999,-229.24271285999566,53179.42925664 2024-10-11,04:49:18.000,285,11011451,12925,0,1728622157,12151.508638349995,-230.50450712999736,53179.84149672 2024-10-11,04:49:19.000,285,11011465,12805,0,1728622158,12150.41735612999,229.40188145999855,53180.19783984 2024-10-11,04:49:20.000,285,11011489,12845,0,1728622159,12148.517716709997,-229.9053310800009,53180.56117008 2024-10-11,04:49:21.000,285,11011523,13005,0,1728622160,12146.186953449993,-229.00304243999562,53180.70091248 2024-10-11,04:49:22.000,285,11011538,12605,0,1728622161,12143.613683030002,-228.0866555399989,53180.87559048 2024-10-11,04:49:23.000,285,11011427,12805,0,1728622162,12140.64297031999,233.53267164000135,53180.97341016 2024-10-11,04:49:24.000,285,11011540,12805,0,1728622163,12138.096645139995,-224.66782748999685,53180.92450032 2024-10-11,04:49:25.000,285,11011479,13045,0,1728622164,12136.176796790001,-222.3768602400014,53180.959435920005 2024-10-11,04:49:26.000,285,11011505,12725,0,1728622165,12133.738252570001,-220.0013034299991,53180.99437152 2024-10-11,04:49:27.000,285,11011489,12725,0,1728622166,12130.410515429998,-218.0627926800007,53181.0921912 2024-10-11,04:49:28.000,285,11011453,13045,0,1728622167,12127.06930566999,703.3360387499997,53181.1620624 2024-10-11,04:49:29.000,285,11011498,13045,0,1728622168,12123.485588749994,243.96538403999875,53181.14110104 2024-10-11,04:49:30.000,285,11011513,12885,0,1728622169,12119.464011679993,-215.80002194999543,53181.02930712001 2024-10-11,04:49:31.000,285,11011512,13005,0,1728622170,12115.361598889991,-215.10920721000002,53180.86860336 2024-10-11,04:49:32.000,285,11011471,12885,0,1728622171,12110.4508289,-213.84741293999832,53180.791745040005 2024-10-11,04:49:33.000,285,11011487,12685,0,1728622172,12105.28407912999,247.91994597000303,53180.49129888 2024-10-11,04:49:34.000,285,11011538,12965,0,1728622173,12099.740096000001,-211.2744804899994,53180.218801200004 2024-10-11,04:49:35.000,285,11011472,12605,0,1728622174,12093.690889619997,-210.7528448699959,53179.94630352001 2024-10-11,04:49:36.000,285,11011545,12925,0,1728622175,12087.23750463999,249.61173717000202,53179.50611496 2024-10-11,04:49:37.000,285,11011452,13125,0,1728622176,12080.912109549994,-210.61186227000144,53179.07291352 2024-10-11,04:49:38.000,285,11011474,12845,0,1728622177,12074.222953719996,-210.5554692299993,53178.51394392001 2024-10-11,04:49:39.000,285,11011413,12845,0,1728622178,12067.055519879992,-210.11842316999537,53177.7383736 2024-10-11,04:49:40.000,285,11011454,12965,0,1728622179,12060.144065819994,-209.43465755999932,53176.78812528001 2024-10-11,04:49:41.000,285,11011437,12765,0,1728622180,12054.55966482999,251.16959489999863,53175.67018608 2024-10-11,04:49:42.000,285,11011489,12725,0,1728622181,12049.008945389993,251.35992141000315,53174.65006656001 2024-10-11,04:49:43.000,285,11011517,12925,0,1728622182,12043.71420573,-208.84253064000222,53173.699818240006 2024-10-11,04:49:44.000,285,11011523,12925,0,1728622183,12037.900770200002,712.2179425499999,53172.7076472 2024-10-11,04:49:45.000,285,11011491,12925,0,1728622184,12031.016261379998,-207.06614987999637,53171.75739888001 2024-10-11,04:49:46.000,285,11011500,13005,0,1728622185,12023.592847759988,-205.82550300000003,53170.69535664 2024-10-11,04:49:47.000,285,11011462,13005,0,1728622186,12015.77199185,-204.87387044999923,53169.507546240005 2024-10-11,04:49:48.000,285,11011411,13045,0,1728622187,12007.674947229993,-204.26764526999614,53168.29178736 2024-10-11,04:49:49.000,285,11011554,13125,0,1728622188,11998.870590059996,-203.72486226000183,53166.88038912 2024-10-11,04:49:50.000,285,11011473,12845,0,1728622189,11989.85740727999,-203.37945488999685,53165.29431288 2024-10-11,04:49:51.000,285,11011528,12925,0,1728622190,11980.49393638,-202.977654479997,53163.638365440005 2024-10-11,04:49:52.000,285,11011424,12765,0,1728622191,11970.894694629991,-202.2374958299988,53161.863636960006 2024-10-11,04:49:53.000,285,11011448,13205,0,1728622192,11961.228089780001,-202.41372407999734,53159.97012744001 2024-10-11,04:49:54.000,285,11011482,13005,0,1728622193,11952.699921319996,-203.7178131299952,53158.2093732 2024-10-11,04:49:55.000,285,11011399,13205,0,1728622194,11944.892538029999,-205.05009869999776,53156.5324644 2024-10-11,04:49:56.000,285,11011550,12805,0,1728622195,11936.728130309995,-206.10746819999622,53154.89049120001 2024-10-11,04:49:57.000,285,11011534,12925,0,1728622196,11929.008319049994,-207.06614987999637,53153.192621040005 2024-10-11,04:49:58.000,285,11011455,13005,0,1728622197,11920.92474704999,-207.77106287999777,53151.48776376001 2024-10-11,04:49:59.000,285,11011506,12965,0,1728622198,11913.036528039993,-208.14466677000019,53149.81784208 2024-10-11,04:50:00.000,285,11011450,12725,0,1728622199,11906.226118629995,-208.34909153999615,53148.09901056 2024-10-11,04:50:01.000,285,11011509,12965,0,1728622200,11900.23753903999,-209.1738397500012,53146.39415328 2024-10-11,04:50:02.000,285,11011487,13085,0,1728622201,11895.40760477,-210.18891446999623,53144.91987096001 2024-10-11,04:50:03.000,285,11011450,13125,0,1728622202,11891.035739580002,-211.29562787999748,53143.56436968 2024-10-11,04:50:04.000,285,11011530,12725,0,1728622203,11885.242512979989,-211.99349174999952,53142.30668808001 2024-10-11,04:50:05.000,285,11011519,13125,0,1728622204,11879.213515529998,-211.81021437000163,53140.90926408 2024-10-11,04:50:06.000,285,11011479,12605,0,1728622205,11873.831203839996,-211.15464527999575,53139.38607192001 2024-10-11,04:50:07.000,285,11011501,12685,0,1728622206,11869.135995769997,-209.9139983999994,53138.00960928 2024-10-11,04:50:08.000,285,11011583,12965,0,1728622207,11865.370398480001,-208.16581415999826,53136.68205648001 2024-10-11,04:50:09.000,285,11011474,12685,0,1728622208,11861.753000010001,-205.3391130300006,53135.438349120006 2024-10-11,04:50:10.000,285,11011525,12925,0,1728622209,11858.86985933,-202.65339449999738,53134.39726824 2024-10-11,04:50:11.000,285,11011444,13005,0,1728622210,11856.020400199988,-199.7773494599969,53133.60772368 2024-10-11,04:50:12.000,285,11011495,12645,0,1728622211,11854.302641149996,262.7513154900007,53132.99285712001 2024-10-11,04:50:13.000,285,11011451,13285,0,1728622212,11854.07360661,-195.7240997100016,53132.6714496 2024-10-11,04:50:14.000,285,11011442,13245,0,1728622213,11853.979298269995,-194.3495193599956,53132.53170720001 2024-10-11,04:50:15.000,285,11011454,12845,0,1728622214,11854.03318875,-193.87017851999553,53132.587604160006 2024-10-11,04:50:16.000,285,11011463,13045,0,1728622215,11854.491257829992,-193.51772201999847,53132.62253976 2024-10-11,04:50:17.000,285,11011547,12765,0,1728622216,11854.262223289996,-193.32034638000187,53132.45484888 2024-10-11,04:50:18.000,285,11011523,12765,0,1728622217,11852.901488669995,-193.30624811999587,53132.25920952 2024-10-11,04:50:19.000,285,11011465,13085,0,1728622218,11850.907540909997,-193.63755723000213,53131.916840640006 2024-10-11,04:50:20.000,285,11011431,12965,0,1728622219,11849.43902533,-193.17231465000077,53131.28799984001 2024-10-11,04:50:21.000,285,11011487,13205,0,1728622220,11848.549832409997,-191.82593081999948,53130.51941664001 2024-10-11,04:50:22.000,285,11011500,13045,0,1728622221,11848.21975322,-190.76151219000167,53129.58314256 2024-10-11,04:50:23.000,285,11011431,12885,0,1728622222,11848.125444879995,270.4137198000026,53128.52110032 2024-10-11,04:50:24.000,285,11011567,12845,0,1728622223,11847.626957939989,-188.7243136199977,53127.270405840005 2024-10-11,04:50:25.000,285,11011452,12965,0,1728622224,11847.492231739998,-187.56120717000158,53126.00573712 2024-10-11,04:50:26.000,285,11011464,12965,0,1728622225,11848.704767540003,274.02992349000124,53124.7410684 2024-10-11,04:50:27.000,285,11011495,12885,0,1728622226,11850.739133160001,-185.86236683999596,53123.699987520005 2024-10-11,04:50:28.000,285,11011404,13045,0,1728622227,11852.504046379989,-185.49581208000018,53122.63794528001 2024-10-11,04:50:29.000,285,11011493,13085,0,1728622228,11854.329586389991,-184.78384994999942,53121.736606800005 2024-10-11,04:50:30.000,285,11011439,13045,0,1728622229,11856.842230019996,-184.12123173000145,53121.1427016 2024-10-11,04:50:31.000,285,11011457,12965,0,1728622230,11859.98808679,-183.1132061399985,53120.76539712 2024-10-11,04:50:32.000,285,11011512,12965,0,1728622231,11862.66240185999,-181.83026447999873,53120.50687368001 2024-10-11,04:50:33.000,285,11011444,13005,0,1728622232,11866.050765789994,279.0700514400014,53120.297260080006 2024-10-11,04:50:34.000,285,11011530,12725,0,1728622233,11869.82309939,-181.70338013999572,53120.395079760005 2024-10-11,04:50:35.000,285,11011476,13205,0,1728622234,11873.45397047999,-182.17567184999643,53120.63962896 2024-10-11,04:50:36.000,285,11011496,12765,0,1728622235,11877.11178680999,-182.28845793000073,53120.92610088 2024-10-11,04:50:37.000,285,11011522,12845,0,1728622236,11880.257643579993,-182.28140880000137,53121.184624320005 2024-10-11,04:50:38.000,285,11011523,13045,0,1728622237,11882.628824699997,-182.14042619999964,53121.40821216 2024-10-11,04:50:39.000,285,11011463,12965,0,1728622238,11882.918486029994,-181.6540362300002,53121.47808336 2024-10-11,04:50:40.000,285,11011520,13085,0,1728622239,11881.335453179992,-180.46978238999873,53121.352315200005 2024-10-11,04:50:41.000,285,11011471,12925,0,1728622240,11877.906671389988,-177.7065234299953,53121.04488192 2024-10-11,04:50:42.000,285,11011543,13205,0,1728622241,11872.470469219996,286.3659009900002,53120.49289944 2024-10-11,04:50:43.000,285,11011431,13045,0,1728622242,11865.801522319998,-170.3683791000003,53119.68938064 2024-10-11,04:50:44.000,285,11011472,12885,0,1728622243,11858.795759919994,-166.88610887999675,53118.67624824 2024-10-11,04:50:45.000,285,11011456,12765,0,1728622244,11852.012295749992,757.4169641100016,53117.565296160006 2024-10-11,04:50:46.000,285,11011524,12845,0,1728622245,11845.026742280003,-160.24582841999654,53116.48229256001 2024-10-11,04:50:47.000,285,11011491,13005,0,1728622246,11837.933407849989,764.2123254300022,53115.51807 2024-10-11,04:50:48.000,285,11011425,13005,0,1728622247,11830.84007341999,-153.81702185999893,53114.546860320006 2024-10-11,04:50:49.000,285,11011493,12765,0,1728622248,11823.53117707,310.52326950000133,53113.51276656001 2024-10-11,04:50:50.000,285,11011516,12765,0,1728622249,11816.080818209994,314.11127667000255,53112.583479600005 2024-10-11,04:50:51.000,285,11011484,12885,0,1728622250,11809.09526473999,-143.22922860000108,53112.00354864001 2024-10-11,04:50:52.000,285,11011516,12805,0,1728622251,11803.517600059997,320.58942714000295,53111.56336008 2024-10-11,04:50:53.000,285,11011504,12885,0,1728622252,11798.04098002999,323.43022652999935,53111.15112 2024-10-11,04:50:54.000,285,11011475,12885,0,1728622253,11792.726031439997,-135.3060064800011,53111.04631320001 2024-10-11,04:50:55.000,285,11011456,12845,0,1728622254,11787.781579900002,326.8983984900042,53111.17906848 2024-10-11,04:50:56.000,285,11011469,12845,0,1728622255,11783.989037369996,327.90642407999985,53111.48650176 2024-10-11,04:50:57.000,285,11011476,13245,0,1728622256,11780.26385794,328.66068099000404,53111.842844880004 2024-10-11,04:50:58.000,285,11011471,12765,0,1728622257,11776.713822569996,-131.04833195999527,53112.40880160001 2024-10-11,04:50:59.000,285,11011454,12805,0,1728622258,11773.008852070001,-129.30719685000076,53113.037642400006 2024-10-11,04:51:00.000,285,11011538,13005,0,1728622259,11769.16915537,-127.12901568000234,53113.69443168 2024-10-11,04:51:01.000,285,11011475,12925,0,1728622260,11765.073478889994,-124.72526234999532,53114.49795048001 2024-10-11,04:51:02.000,285,11011448,13005,0,1728622261,11760.829603589991,338.0289747600036,53115.364353360004 2024-10-11,04:51:03.000,285,11011529,13165,0,1728622262,11756.801290209994,799.9796110500029,53116.21678200001 2024-10-11,04:51:04.000,285,11011542,12845,0,1728622263,11753.41966259,-121.96200338999915,53117.18100456001 2024-10-11,04:51:05.000,285,11011473,12845,0,1728622264,11750.75882014,-122.90658681000059,53118.0334332 2024-10-11,04:51:06.000,285,11011511,12805,0,1728622265,11748.508892599995,336.5909522400034,53118.8718876 2024-10-11,04:51:07.000,285,11011461,13045,0,1728622266,11746.791133549988,-126.09279357000196,53119.80816168 2024-10-11,04:51:08.000,285,11011460,12765,0,1728622267,11745.221573319992,-128.35556429999997,53120.71648728 2024-10-11,04:51:09.000,285,11011533,12965,0,1728622268,11743.37582437999,-129.9275202899953,53121.42218640001 2024-10-11,04:51:10.000,285,11011517,12685,0,1728622269,11741.496393889996,-130.42095939000137,53122.120898400004 2024-10-11,04:51:11.000,285,11011513,12725,0,1728622270,11739.893152109995,791.3162302800047,53122.70781648 2024-10-11,04:51:12.000,285,11011510,13045,0,1728622271,11738.76145202999,-129.19441076999647,53123.32268304 2024-10-11,04:51:13.000,285,11011503,13205,0,1728622272,11738.525681179999,-127.4814721799994,53123.93754960001 2024-10-11,04:51:14.000,285,11011443,13085,0,1728622273,11738.525681179999,-125.416077089998,53124.601325999996 2024-10-11,04:51:15.000,285,11011473,13085,0,1728622274,11738.45831807999,-122.32855815000221,53125.23016680001 2024-10-11,04:51:16.000,285,11011485,12805,0,1728622275,11739.044377049991,341.76501365999866,53125.8939432 2024-10-11,04:51:17.000,285,11011528,12965,0,1728622276,11739.590018159994,-115.94204637000075,53126.57169384001 2024-10-11,04:51:18.000,285,11011565,12885,0,1728622277,11739.603490779999,-113.04485394000221,53127.27739296 2024-10-11,04:51:19.000,285,11011505,12765,0,1728622278,11738.76145202999,-109.92208935000235,53128.13680872 2024-10-11,04:51:20.000,285,11011458,12965,0,1728622279,11738.060875789997,-106.59489998999925,53128.91936616001 2024-10-11,04:51:21.000,285,11011509,12885,0,1728622280,11737.52197098999,-103.11967890000233,53129.60410392 2024-10-11,04:51:22.000,285,11011483,12965,0,1728622281,11736.626041759991,-100.0603564799967,53130.27486744 2024-10-11,04:51:23.000,285,11011489,13085,0,1728622282,11735.00259104999,-97.60725924000144,53130.96659232 2024-10-11,04:51:24.000,285,11011480,12885,0,1728622283,11733.325249859998,-95.54186415000004,53131.47665208 2024-10-11,04:51:25.000,285,11011515,12845,0,1728622284,11731.196575899994,368.1287598600029,53131.81902096001 2024-10-11,04:51:26.000,285,11011509,12925,0,1728622285,11728.603096549989,-89.76862668000103,53132.11946712 2024-10-11,04:51:27.000,285,11011470,12685,0,1728622286,11725.975935649993,-86.27225819999876,53132.33606784 2024-10-11,04:51:28.000,285,11011507,13045,0,1728622287,11723.07932235,-82.58556320999924,53132.566642800004 2024-10-11,04:51:29.000,285,11011516,12885,0,1728622288,11720.31069893999,382.4948867999992,53132.78324352 2024-10-11,04:51:30.000,285,11011511,12725,0,1728622289,11717.683538039993,-74.76807803999691,53133.00683136 2024-10-11,04:51:31.000,285,11011509,13085,0,1728622290,11715.238257509998,390.62253369000246,53133.27234192 2024-10-11,04:51:32.000,285,11011477,12565,0,1728622291,11713.39924487999,-66.42895724999835,53133.65663352 2024-10-11,04:51:33.000,285,11011493,13085,0,1728622292,11712.516788269997,-62.70701661000203,53134.1038092 2024-10-11,04:51:34.000,285,11011515,13085,0,1728622293,11712.334907899996,-59.92261026000051,53134.6627788 2024-10-11,04:51:35.000,285,11011540,12965,0,1728622294,11712.415743619997,-58.53393164999579,53135.382452159996 2024-10-11,04:51:36.000,285,11011494,12885,0,1728622295,11713.129792479995,-58.75950380999711,53136.24186792 2024-10-11,04:51:37.000,285,11011497,12645,0,1728622296,11714.692616399996,-59.62654679999832,53137.24102608 2024-10-11,04:51:38.000,285,11011516,12965,0,1728622297,11716.67982785,-60.6980145599955,53138.28210696001 2024-10-11,04:51:39.000,285,11011495,13125,0,1728622298,11718.15507973999,-61.473418859997764,53139.41402040001 2024-10-11,04:51:40.000,285,11011454,12965,0,1728622299,11719.549495909996,-61.57915580999543,53140.54593384 2024-10-11,04:51:41.000,285,11011513,13005,0,1728622300,11720.735086469991,-60.824898899998516,53141.63592456001 2024-10-11,04:51:42.000,285,11011491,12925,0,1728622301,11722.358537179993,-59.14015682999889,53142.6630312 2024-10-11,04:51:43.000,285,11011466,12645,0,1728622302,11724.204286119995,-56.87738610000088,53143.79494464001 2024-10-11,04:51:44.000,285,11011496,12845,0,1728622303,11727.201944070002,-54.635762760000944,53144.856986880004 2024-10-11,04:51:45.000,285,11011532,13285,0,1728622304,11730.20633832999,-52.42938506999781,53145.80723520001 2024-10-11,04:51:46.000,285,11011545,12965,0,1728622305,11733.264623069997,-51.1816890600021,53146.72953504 2024-10-11,04:51:47.000,285,11011486,13005,0,1728622306,11736.20165422999,-51.14644340999803,53147.49811824 2024-10-11,04:51:48.000,285,11011494,12925,0,1728622307,11738.66040737999,-51.49889990999509,53148.22477872001 2024-10-11,04:51:49.000,285,11011479,13085,0,1728622308,11741.294304589996,410.05698510000366,53148.72086424 2024-10-11,04:51:50.000,285,11011504,13005,0,1728622309,11744.312171469988,-50.43448127999727,53149.07720736 2024-10-11,04:51:51.000,285,11011468,12765,0,1728622310,11747.525391340001,-48.97531136999896,53149.20297552 2024-10-11,04:51:52.000,285,11011471,12765,0,1728622311,11750.529785599989,413.99744877000194,53149.17502704 2024-10-11,04:51:53.000,285,11011547,13045,0,1728622312,11752.496788119992,-46.33188761999918,53148.92349072001 2024-10-11,04:51:54.000,285,11011489,13005,0,1728622313,11753.776687019992,-44.75993162999657,53148.43439232 2024-10-11,04:51:55.000,285,11011506,13125,0,1728622314,11754.733243039991,-43.103386080001656,53148.02215224 2024-10-11,04:51:56.000,285,11011455,12925,0,1728622315,11755.965987769996,420.1090444799993,53147.42824704 2024-10-11,04:51:57.000,285,11011510,12805,0,1728622316,11757.798264089994,-40.84766447999573,53146.91120016001 2024-10-11,04:51:58.000,285,11011460,13045,0,1728622317,11759.50928682999,-40.60094492999633,53146.17755256 2024-10-11,04:51:59.000,285,11011480,12965,0,1728622318,11761.61101555,-40.565699279999535,53145.29717544 2024-10-11,04:52:00.000,285,11011441,12965,0,1728622319,11763.517391280002,421.9770639300041,53144.353914240004 2024-10-11,04:52:01.000,285,11011473,12805,0,1728622320,11765.5517569,-37.894079010002315,53143.38969168001 2024-10-11,04:52:02.000,285,11011524,12885,0,1728622321,11768.017246359996,-35.814585660002194,53142.36957216 2024-10-11,04:52:03.000,285,11011490,13005,0,1728622322,11770.994695380003,427.57407315000455,53141.29355568 2024-10-11,04:52:04.000,285,11011468,12925,0,1728622323,11773.972144399995,-32.61428064000211,53140.30837176 2024-10-11,04:52:05.000,285,11011509,12925,0,1728622324,11776.922648179992,430.41487254000094,53139.46991736 2024-10-11,04:52:06.000,285,11011458,12965,0,1728622325,11779.563281699993,-29.667744300000777,53138.77819248 2024-10-11,04:52:07.000,285,11011399,12925,0,1728622326,11781.368612779996,433.0935419400048,53138.31005544001 2024-10-11,04:52:08.000,285,11011395,12605,0,1728622327,11782.944909320002,-28.180377869997756,53138.03755776 2024-10-11,04:52:09.000,285,11011477,12805,0,1728622328,11783.84083855,-27.40497356999549,53137.70916312001 2024-10-11,04:52:10.000,285,11011474,12925,0,1728622329,11784.265226080002,435.4197548400043,53137.478588160004 2024-10-11,04:52:11.000,285,11011499,12645,0,1728622330,11784.137236189992,898.1246480400005,53137.44365256001 2024-10-11,04:52:12.000,285,11011500,12885,0,1728622331,11784.305643940002,-23.661885540001094,53137.63929192001 2024-10-11,04:52:13.000,285,11011438,12845,0,1728622332,11784.965802319995,-22.569270389998564,53138.06550624 2024-10-11,04:52:14.000,285,11011447,12725,0,1728622333,11785.99645775,-22.956972539999697,53138.71530840001 2024-10-11,04:52:15.000,285,11011477,13085,0,1728622334,11787.161839379994,-23.972047260002,53139.62363400001 2024-10-11,04:52:16.000,285,11011458,12885,0,1728622335,11787.808525139997,-24.352700279996498,53140.804457280006 2024-10-11,04:52:17.000,285,11011523,12925,0,1728622336,11788.913279979992,-24.669911129996763,53142.194894160006 2024-10-11,04:52:18.000,285,11011501,12925,0,1728622337,11789.431975849999,-25.621543679997558,53143.69712496001 2024-10-11,04:52:19.000,285,11011482,12965,0,1728622338,11790.071925299992,-28.053493530002015,53145.311149680005 2024-10-11,04:52:20.000,285,11011490,12765,0,1728622339,11790.718611059994,-30.111839489996783,53146.95312288 2024-10-11,04:52:21.000,285,11011433,13245,0,1728622340,11791.345087889997,-31.51461636000022,53148.68592864001 2024-10-11,04:52:22.000,285,11011481,12965,0,1728622341,11791.102580729996,-31.422977670001274,53150.36982456 2024-10-11,04:52:23.000,285,11011474,12885,0,1728622342,11789.984353269996,430.47831471000245,53152.067694720005 2024-10-11,04:52:24.000,285,11011356,12765,0,1728622343,11788.253121599999,-30.59118032999686,53153.863384560005 2024-10-11,04:52:25.000,285,11011521,12925,0,1728622344,11785.066846969996,-28.68086609999591,53155.589203200005 2024-10-11,04:52:26.000,285,11011463,12925,0,1728622345,11781.590911009996,-26.326456679998955,53157.34297032 2024-10-11,04:52:27.000,285,11011446,12965,0,1728622346,11777.811841099996,-23.57729598000151,53159.13167304001 2024-10-11,04:52:28.000,285,11011519,12925,0,1728622347,11773.682483069999,-20.962068749999162,53160.955311360005 2024-10-11,04:52:29.000,285,11011425,12685,0,1728622348,11769.33082681,443.71658084999945,53162.72305272001 2024-10-11,04:52:30.000,285,11011430,12925,0,1728622349,11764.756872320002,446.9521315200036,53164.51175544 2024-10-11,04:52:31.000,285,11011464,12965,0,1728622350,11760.62751428999,-12.030821039996226,53166.32840664 2024-10-11,04:52:32.000,285,11011476,12965,0,1728622351,11756.208494929997,-10.26853853999637,53168.43851688 2024-10-11,04:52:33.000,285,11011456,12885,0,1728622352,11751.520023169993,-9.140677739997045,53170.443820320004 2024-10-11,04:52:34.000,285,11011423,12725,0,1728622353,11747.32330204,-8.485108649998438,53172.742582800005 2024-10-11,04:52:35.000,285,11011504,12765,0,1728622354,11743.173735079989,-7.547574359996361,53175.01339680001 2024-10-11,04:52:36.000,285,11011473,12605,0,1728622355,11740.135659269996,-6.2293870499997865,53177.5636956 2024-10-11,04:52:37.000,285,11011481,12605,0,1728622356,11737.818368629996,-4.742020619996765,53179.98123912 2024-10-11,04:52:38.000,285,11011485,12885,0,1728622357,11736.55194235,-3.684651119998307,53182.57346064 2024-10-11,04:52:39.000,285,11011411,12885,0,1728622358,11736.34985305,-3.106622459999926,53185.34734728 2024-10-11,04:52:40.000,285,11011517,13005,0,1728622359,11736.834867370002,-2.7823624800003017,53188.20507936 2024-10-11,04:52:41.000,285,11011454,12565,0,1728622360,11737.865522799992,-2.8246572599964566,53191.0837728 2024-10-11,04:52:42.000,285,11011474,12805,0,1728622361,11739.536127679989,-3.3462928799999645,53194.17906696001 2024-10-11,04:52:43.000,285,11011431,12805,0,1728622362,11741.422294479991,-4.29792543000076,53197.37916792 2024-10-11,04:52:44.000,285,11011431,12965,0,1728622363,11743.62506785,456.7927170000039,53200.61420448 2024-10-11,04:52:45.000,285,11011493,12925,0,1728622364,11745.672906089989,-5.771193599997787,53203.94706072 2024-10-11,04:52:46.000,285,11011540,12925,0,1728622365,11748.091241379989,-6.9061035299964715,53207.1541488 2024-10-11,04:52:47.000,285,11011452,13045,0,1728622366,11751.392033279997,453.2188080900014,53210.52892776 2024-10-11,04:52:48.000,285,11011491,13165,0,1728622367,11755.043113300002,-10.360177229995315,53213.87575824001 2024-10-11,04:52:49.000,285,11011530,12885,0,1728622368,11758.849128449998,-12.467867100000149,53217.159704640006 2024-10-11,04:52:50.000,285,11011554,12845,0,1728622369,11762.264437619997,-14.279493509995518,53220.4296768 2024-10-11,04:52:51.000,285,11011492,12885,0,1728622370,11765.477657489995,-16.429478159996506,53223.73458456 2024-10-11,04:52:52.000,285,11011517,12925,0,1728622371,11768.02398266999,-17.6278302599967,53226.97660824001 2024-10-11,04:52:53.000,285,11011580,13125,0,1728622372,11769.452080390001,-18.614708460001566,53230.08587664 2024-10-11,04:52:54.000,285,11011467,12925,0,1728622373,11770.523153679991,-20.771742240001913,53233.0064928 2024-10-11,04:52:55.000,285,11011394,12805,0,1728622374,11771.70874424,-24.32450375999906,53235.73845672 2024-10-11,04:52:56.000,285,11011481,12925,0,1728622375,11771.782843649991,-28.983978689997457,53238.23984568001 2024-10-11,04:52:57.000,285,11011451,13005,0,1728622376,11770.772397150002,-33.17821104000177,53240.46174984 2024-10-11,04:52:58.000,285,11011498,12845,0,1728622377,11768.192390420001,426.0585102000041,53242.66967976001 2024-10-11,04:52:59.000,285,11011428,12765,0,1728622378,11764.804026489997,-36.216386070002045,53244.52825368 2024-10-11,04:53:00.000,285,11011450,12725,0,1728622379,11760.371534509999,425.14917242999945,53246.379840479996 2024-10-11,04:53:01.000,285,11011482,12965,0,1728622380,11755.366456179989,-35.722946969995974,53247.84014856 2024-10-11,04:53:02.000,285,11011510,13165,0,1728622381,11749.5193391,-34.1932857599968,53249.34936648 2024-10-11,04:53:03.000,285,11011503,12885,0,1728622382,11743.73958511999,-32.04330110999581,53250.628009440006 2024-10-11,04:53:04.000,285,11011458,13045,0,1728622383,11738.485263319999,-30.048397319995274,53251.70402592001 2024-10-11,04:53:05.000,285,11011509,12685,0,1728622384,11734.537785660003,432.5084641499998,53252.75908104001 2024-10-11,04:53:06.000,285,11011486,12965,0,1728622385,11731.883679519997,-29.463319529997534,53253.71631648001 2024-10-11,04:53:07.000,285,11011511,12965,0,1728622386,11729.761741869988,-30.140036010001495,53254.69451328001 2024-10-11,04:53:08.000,285,11011486,12845,0,1728622387,11728.89275788,430.2597916800005,53255.651748719996 2024-10-11,04:53:09.000,285,11011508,13085,0,1728622388,11728.077664370001,-31.782483299997693,53256.56706144001 2024-10-11,04:53:10.000,285,11011554,13005,0,1728622389,11728.347116769997,-31.69084460999875,53257.52429688001 2024-10-11,04:53:11.000,285,11011507,12725,0,1728622390,11729.09484718,-31.86707285999728,53258.537429280004 2024-10-11,04:53:12.000,285,11011507,12965,0,1728622391,11729.882995449989,-31.944613289997505,53259.53658744001 2024-10-11,04:53:13.000,285,11011505,12805,0,1728622392,11731.007959219998,429.78749996999977,53260.49382288001 2024-10-11,04:53:14.000,285,11011473,13165,0,1728622393,11732.355221219994,430.3091355900033,53261.21349624001 2024-10-11,04:53:15.000,285,11011482,12765,0,1728622394,11734.483895179997,430.3020864600039,53262.15675744 2024-10-11,04:53:16.000,285,11011501,12765,0,1728622395,11737.7307966,-32.09969414999796,53262.88341792 2024-10-11,04:53:17.000,285,11011480,13165,0,1728622396,11740.98443433,429.0261939300035,53263.568155680005 2024-10-11,04:53:18.000,285,11011500,12765,0,1728622397,11743.78673929,428.46226353000384,53264.17603512 2024-10-11,04:53:19.000,285,11011458,12965,0,1728622398,11746.339800779991,-34.39066140000068,53264.65115928 2024-10-11,04:53:20.000,285,11011544,13005,0,1728622399,11748.35395746999,-35.44803089999914,53265.126283440004 2024-10-11,04:53:21.000,285,11011511,13125,0,1728622400,11750.704929659994,-36.31507389000035,53265.51756216 2024-10-11,04:53:22.000,285,11011467,13085,0,1728622401,11753.23778222,-36.72392342999956,53265.97871208001 2024-10-11,04:53:23.000,285,11011512,12885,0,1728622402,11756.053559799991,-36.87195516000065,53266.52370744 2024-10-11,04:53:24.000,285,11011515,12885,0,1728622403,11759.30719752999,424.50770159999956,53267.22940656001 2024-10-11,04:53:25.000,285,11011533,13085,0,1728622404,11763.11321268,-37.37244338999881,53268.03292536 2024-10-11,04:53:26.000,285,11011505,12845,0,1728622405,11767.431187389993,423.60541296000156,53269.150864560004 2024-10-11,04:53:27.000,285,11011439,12725,0,1728622406,11771.50665494,-38.16899507999915,53270.35963632 2024-10-11,04:53:28.000,285,11011552,13045,0,1728622407,11775.642749279992,-38.10555290999764,53271.715137600004 2024-10-11,04:53:29.000,285,11011583,12885,0,1728622408,11779.206257270002,-37.9786685700019,53273.196407040006 2024-10-11,04:53:30.000,285,11011496,12845,0,1728622409,11782.042243779993,423.8450833800016,53274.65671512001 2024-10-11,04:53:31.000,285,11011456,12885,0,1728622410,11785.262199960001,-37.851784229998884,53276.25676560001 2024-10-11,04:53:32.000,285,11011468,13005,0,1728622411,11788.56972816999,-38.013914219998696,53278.02450696 2024-10-11,04:53:33.000,285,11011461,13085,0,1728622412,11790.631039029999,-37.30195208999794,53279.74333848 2024-10-11,04:53:34.000,285,11011496,12885,0,1728622413,11792.598041550002,-36.117698249996465,53281.4971056 2024-10-11,04:53:35.000,285,11011465,12765,0,1728622414,11795.245411379998,-35.50442394000129,53283.29279544 2024-10-11,04:53:36.000,285,11011454,12885,0,1728622415,11797.926462759999,-35.4550800299985,53285.032588320006 2024-10-11,04:53:37.000,285,11011495,12925,0,1728622416,11799.826102179992,-34.82065832999797,53286.590716080005 2024-10-11,04:53:38.000,285,11011468,12805,0,1728622417,11801.274408830002,889.6797903000042,53287.981152960005 2024-10-11,04:53:39.000,285,11011453,12965,0,1728622418,11802.466735699993,428.78652351000346,53289.30870576 2024-10-11,04:53:40.000,285,11011511,12805,0,1728622419,11803.12689408,-33.664601010001206,53290.447606320005 2024-10-11,04:53:41.000,285,11011492,12765,0,1728622420,11802.224228539992,-35.00393570999586,53291.48170008 2024-10-11,04:53:42.000,285,11011492,13045,0,1728622421,11801.099264769997,-36.31507389000035,53292.341115840005 2024-10-11,04:53:43.000,285,11011419,12885,0,1728622422,11799.65095812,-37.330148609995376,53293.08873768 2024-10-11,04:53:44.000,285,11011551,12845,0,1728622423,11797.832154419993,-37.29490295999858,53293.84334664001 2024-10-11,04:53:45.000,285,11011500,12805,0,1728622424,11796.545519209998,-36.9635938499996,53294.53507152 2024-10-11,04:53:46.000,285,11011546,12725,0,1728622425,11795.353192339993,-36.54064605000167,53295.261732000006 2024-10-11,04:53:47.000,285,11011499,12885,0,1728622426,11794.174338089993,425.7412993500038,53295.88358568001 2024-10-11,04:53:48.000,285,11011536,12965,0,1728622427,11794.52462620999,-35.79343826999684,53296.5194136 2024-10-11,04:53:49.000,285,11011455,13005,0,1728622428,11796.323220979997,-36.78736560000107,53297.21113848 2024-10-11,04:53:50.000,285,11011490,12965,0,1728622429,11798.559675899996,-38.59899200999644,53298.00767016 2024-10-11,04:53:51.000,285,11011508,12765,0,1728622430,11800.122499819998,-40.87586100000044,53298.8950344 2024-10-11,04:53:52.000,285,11011498,12765,0,1728622431,11801.9278309,-44.280590789996495,53299.985025120004 2024-10-11,04:53:53.000,285,11011527,12965,0,1728622432,11803.645589949992,414.17367702000047,53301.24969384001 2024-10-11,04:53:54.000,285,11011515,13005,0,1728622433,11805.70690081,-49.4617013399984,53302.69602768 2024-10-11,04:53:55.000,285,11011497,12685,0,1728622434,11808.475524219997,-52.05578117999539,53304.393897840004 2024-10-11,04:53:56.000,285,11011540,12845,0,1728622435,11811.729161949996,-55.55214965999767,53306.28042024001 2024-10-11,04:53:57.000,285,11011447,12765,0,1728622436,11815.589067579996,-60.05654372999561,53308.29969792 2024-10-11,04:53:58.000,285,11011505,12765,0,1728622437,11818.701242799994,-65.94256727999891,53310.51461496 2024-10-11,04:53:59.000,285,11011528,12925,0,1728622438,11822.028979939998,-73.12563075000071,53312.743506239996 2024-10-11,04:54:00.000,285,11011504,13165,0,1728622439,11825.383662319997,-79.37820905999979,53315.18899824001 2024-10-11,04:54:01.000,285,11011456,12805,0,1728622440,11827.680744029996,-83.96014355999796,53317.51570920001 2024-10-11,04:54:02.000,285,11011507,13085,0,1728622441,11829.068423889992,-86.28635645999748,53320.01011104001 2024-10-11,04:54:03.000,285,11011475,12605,0,1728622442,11829.351348909993,-87.33667682999658,53322.58835832 2024-10-11,04:54:04.000,285,11011461,12885,0,1728622443,11828.900016139996,-88.51388153999869,53325.19455408 2024-10-11,04:54:05.000,285,11011538,13125,0,1728622444,11828.42847444,370.9554609900006,53327.83568544 2024-10-11,04:54:06.000,285,11011525,12925,0,1728622445,11827.61338093,-92.36975564999739,53330.30912592001 2024-10-11,04:54:07.000,285,11011456,13005,0,1728622446,11826.670297529992,-92.9900790899992,53332.7126952 2024-10-11,04:54:08.000,285,11011520,12885,0,1728622447,11825.289353979992,-92.26401869999972,53334.89267664 2024-10-11,04:54:09.000,285,11011527,12845,0,1728622448,11824.88517537999,369.43284891000076,53336.77221192 2024-10-11,04:54:10.000,285,11011441,12885,0,1728622449,11823.50423182999,371.08939446000295,53338.54694040001 2024-10-11,04:54:11.000,285,11011453,13165,0,1728622450,11822.042452559988,373.63413039000443,53340.41250144 2024-10-11,04:54:12.000,285,11011512,12965,0,1728622451,11820.398792920001,-84.77079350999702,53342.054474640005 2024-10-11,04:54:13.000,285,11011499,13125,0,1728622452,11818.835969,-81.70442195999931,53343.69644784 2024-10-11,04:54:14.000,285,11011480,13125,0,1728622453,11817.205781979988,382.98127676999866,53345.289511200004 2024-10-11,04:54:15.000,285,11011511,12885,0,1728622454,11815.878728909993,386.49174350999965,53347.02231696 2024-10-11,04:54:16.000,285,11011534,12965,0,1728622455,11815.609276509997,-72.4700616600021,53348.55948336 2024-10-11,04:54:17.000,285,11011503,12805,0,1728622456,11816.141444999994,-70.7148282900016,53350.02677856001 2024-10-11,04:54:18.000,285,11011461,12885,0,1728622457,11817.293354009998,-68.79041580000194,53351.46612528001 2024-10-11,04:54:19.000,285,11011499,12765,0,1728622458,11819.192993429991,393.79464218999783,53352.884510640004 2024-10-11,04:54:20.000,285,11011538,12885,0,1728622459,11822.035716249993,-66.5840381099988,53354.295908880005 2024-10-11,04:54:21.000,285,11011552,13125,0,1728622460,11825.653114719993,394.90840472999844,53355.72826848001 2024-10-11,04:54:22.000,285,11011537,13085,0,1728622461,11831.736002649988,-68.07140454000182,53357.16761520001 2024-10-11,04:54:23.000,285,11011513,12925,0,1728622462,11838.916909109998,-70.24958571000025,53358.7397172 2024-10-11,04:54:24.000,285,11011525,12885,0,1728622463,11845.127786929988,-73.26661334999517,53360.12316696 2024-10-11,04:54:25.000,285,11011540,13085,0,1728622464,11851.278037959994,-79.49099513999681,53361.31097736001 2024-10-11,04:54:26.000,285,11011458,13285,0,1728622465,11856.55256869,376.0378837200042,53362.06558632 2024-10-11,04:54:27.000,285,11011490,12925,0,1728622466,11861.234304139994,370.7721836100027,53362.5476976 2024-10-11,04:54:28.000,285,11011455,12685,0,1728622467,11866.22590985,364.77337398000236,53362.7573112 2024-10-11,04:54:29.000,285,11011527,13005,0,1728622468,11870.166651200001,-101.88608114999806,53362.324109760004 2024-10-11,04:54:30.000,285,11011523,12805,0,1728622469,11874.127601480002,-105.95342915999936,53361.57648792001 2024-10-11,04:54:31.000,285,11011467,12805,0,1728622470,11877.859517219993,-109.24537286999839,53360.5563684 2024-10-11,04:54:32.000,285,11011500,12925,0,1728622471,11882.13707407,-113.30567175000033,53359.2637512 2024-10-11,04:54:33.000,285,11011499,12965,0,1728622472,11885.990243389992,-116.82318762000068,53357.796456000004 2024-10-11,04:54:34.000,285,11011463,13325,0,1728622473,11888.327742959991,-118.97317227000167,53356.2942252 2024-10-11,04:54:35.000,285,11011501,12965,0,1728622474,11890.60461573999,801.0933735900035,53354.694174719996 2024-10-11,04:54:36.000,285,11011469,12925,0,1728622475,11893.11052306,-122.22282119999727,53353.09412424001 2024-10-11,04:54:37.000,285,11011538,12645,0,1728622476,11894.936063069988,-122.27921423999942,53351.38227984 2024-10-11,04:54:38.000,285,11011455,12685,0,1728622477,11896.53930484999,-122.27216511000006,53349.77524224 2024-10-11,04:54:39.000,285,11011467,12725,0,1728622478,11899.718843169998,336.74603310000384,53348.41974096001 2024-10-11,04:54:40.000,285,11011498,12925,0,1728622479,11903.221724369992,-126.27607094999985,53346.91052304001 2024-10-11,04:54:41.000,285,11011554,12965,0,1728622480,11907.074893689998,-129.1380177300016,53345.45021496001 2024-10-11,04:54:42.000,285,11011546,12765,0,1728622481,11911.621902940002,-132.47225621999678,53343.947984160004 2024-10-11,04:54:43.000,285,11011496,13045,0,1728622482,11916.01397706,324.3889082099995,53342.27806248 2024-10-11,04:54:44.000,285,11011493,12605,0,1728622483,11920.776548229995,-139.76105663999624,53340.426475680004 2024-10-11,04:54:45.000,285,11011527,12765,0,1728622484,11926.643874239999,-142.82742819000123,53338.39322376 2024-10-11,04:54:46.000,285,11011555,12805,0,1728622485,11933.609218780002,-146.47182839999732,53336.49272712001 2024-10-11,04:54:47.000,285,11011493,12925,0,1728622486,11942.602192629995,-151.46261244000198,53334.80184408 2024-10-11,04:54:48.000,285,11011516,13125,0,1728622487,11951.669265889992,303.35430428999825,53333.25769056001 2024-10-11,04:54:49.000,285,11011492,12845,0,1728622488,11960.399523649998,-163.04433302999678,53331.60174312001 2024-10-11,04:54:50.000,285,11011461,13045,0,1728622489,11967.937454539999,-168.16200140999717,53329.94579568001 2024-10-11,04:54:51.000,285,11011502,12885,0,1728622490,11973.589218629997,288.05064305999986,53328.0662604 2024-10-11,04:54:52.000,285,11011469,12885,0,1728622491,11977.375024849993,-174.70359404999908,53325.92121456001 2024-10-11,04:54:53.000,285,11011529,13165,0,1728622492,11980.837488190002,-175.14064010999573,53323.53161952001 2024-10-11,04:54:54.000,285,11011508,12965,0,1728622493,11984.0102902,-174.46392362999904,53321.00926920001 2024-10-11,04:54:55.000,285,11011518,12845,0,1728622494,11987.358236269989,-172.78623068999877,53318.36813784 2024-10-11,04:54:56.000,285,11011522,12765,0,1728622495,11990.450202560001,-170.22739649999858,53315.650148160006 2024-10-11,04:54:57.000,285,11011560,12965,0,1728622496,11993.057154529997,-166.8790597499974,53312.995042560004 2024-10-11,04:54:58.000,285,11011466,12885,0,1728622497,11995.872932109989,-163.4179369199992,53310.40980816 2024-10-11,04:54:59.000,285,11011570,13045,0,1728622498,11999.348868069988,-160.4150075399957,53308.11104568 2024-10-11,04:55:00.000,285,11011485,13005,0,1728622499,12002.703550450002,763.013973330002,53306.13369072001 2024-10-11,04:55:01.000,285,11011520,13005,0,1728622500,12005.91677032,-155.91766259999713,53304.296078160005 2024-10-11,04:55:02.000,285,11011468,13085,0,1728622501,12010.369471229998,306.0682193399989,53302.786860240005 2024-10-11,04:55:03.000,285,11011484,12605,0,1728622502,12016.169434139993,-153.59849882999697,53301.59206272 2024-10-11,04:55:04.000,285,11011466,12765,0,1728622503,12022.521774469998,-152.49178541999572,53300.74662120001 2024-10-11,04:55:05.000,285,11011480,12845,0,1728622504,12028.611398709989,-151.32162984000024,53300.12476752001 2024-10-11,04:55:06.000,285,11011522,12965,0,1728622505,12035.212982509991,-151.04671376999613,53299.80336 2024-10-11,04:55:07.000,285,11011460,12805,0,1728622506,12041.181353169995,-151.3921211400011,53299.60772064 2024-10-11,04:55:08.000,285,11011532,13085,0,1728622507,12046.550192239993,-152.53408019999915,53299.44002976 2024-10-11,04:55:09.000,285,11011485,12725,0,1728622508,12051.407071749993,-154.24701878999622,53299.32124872 2024-10-11,04:55:10.000,285,11011548,12965,0,1728622509,12056.870219159995,303.6433186200011,53299.216441920005 2024-10-11,04:55:11.000,285,11011489,12645,0,1728622510,12061.55195460999,-159.37173629999597,53299.11163512001 2024-10-11,04:55:12.000,285,11011465,12925,0,1728622511,12064.839273889993,300.3725223000001,53298.75529200001 2024-10-11,04:55:13.000,285,11011474,12925,0,1728622512,12066.786067479996,299.6253145200026,53298.18234816001 2024-10-11,04:55:14.000,285,11011515,12885,0,1728622513,12068.355627709992,-161.43008225999802,53297.39979072 2024-10-11,04:55:15.000,285,11011527,12965,0,1728622514,12070.120540929995,299.30105454000295,53296.42159392 2024-10-11,04:55:16.000,285,11011515,13085,0,1728622515,12071.32634041999,-161.19041183999798,53295.2267964 2024-10-11,04:55:17.000,285,11011530,12885,0,1728622516,12071.39370352,-161.69090006999613,53293.87129512001 2024-10-11,04:55:18.000,285,11011539,13245,0,1728622517,12071.33307673,-162.19843743000092,53292.33412872001 2024-10-11,04:55:19.000,285,11011490,12605,0,1728622518,12070.773962999992,298.0463094000006,53290.72709112001 2024-10-11,04:55:20.000,285,11011560,12765,0,1728622519,12069.736571259993,-162.20548656000028,53288.95236264 2024-10-11,04:55:21.000,285,11011519,12925,0,1728622520,12068.530771769998,-161.3666400899965,53287.12872432 2024-10-11,04:55:22.000,285,11011567,12965,0,1728622521,12067.69546933,-160.23877928999718,53285.12342088001 2024-10-11,04:55:23.000,285,11011503,12925,0,1728622522,12067.419280619994,-158.86419893999846,53283.2438856 2024-10-11,04:55:24.000,285,11011507,12765,0,1728622523,12068.402781880002,-158.25797375999537,53281.343388960006 2024-10-11,04:55:25.000,285,11011514,13005,0,1728622524,12070.302421299995,-157.26404642999842,53279.51276352 2024-10-11,04:55:26.000,285,11011519,12885,0,1728622525,12073.023890539997,-156.47454386999743,53277.68213808 2024-10-11,04:55:27.000,285,11011520,12725,0,1728622526,12075.886822289998,-156.37585604999913,53276.075100480004 2024-10-11,04:55:28.000,285,11011485,12965,0,1728622527,12078.507246879999,-156.65077211999596,53274.5449212 2024-10-11,04:55:29.000,285,11011497,12765,0,1728622528,12081.28934291,-156.81995123999513,53273.126535840005 2024-10-11,04:55:30.000,285,11011510,12845,0,1728622529,12084.85958720999,-156.8410986300005,53271.77103456 2024-10-11,04:55:31.000,285,11011503,12845,0,1728622530,12089.507641109994,302.9313564900003,53270.708992320004 2024-10-11,04:55:32.000,285,11011489,12965,0,1728622531,12094.59355515999,-158.63862677999714,53269.76573112001 2024-10-11,04:55:33.000,285,11011519,12925,0,1728622532,12099.012574519998,-159.7100945400016,53268.72465024 2024-10-11,04:55:34.000,285,11011544,12765,0,1728622533,12103.09477838,-161.11287140999775,53267.711517840005 2024-10-11,04:55:35.000,285,11011502,13045,0,1728622534,12107.419489399988,298.10270244000276,53266.59357864 2024-10-11,04:55:36.000,285,11011506,12965,0,1728622535,12111.232240859994,757.536799319998,53265.3219228 2024-10-11,04:55:37.000,285,11011508,12725,0,1728622536,12114.512823830002,-163.90432688999863,53263.819692 2024-10-11,04:55:38.000,285,11011555,13045,0,1728622537,12116.2440555,-164.03121123000165,53262.2126544 2024-10-11,04:55:39.000,285,11011525,12965,0,1728622538,12118.238003259998,-164.65153466999618,53260.57766832 2024-10-11,04:55:40.000,285,11011520,12725,0,1728622539,12121.17503441999,-165.7934937300015,53258.93569512001 2024-10-11,04:55:41.000,285,11011490,12845,0,1728622540,12123.923448900001,-167.7954466500014,53257.30070904 2024-10-11,04:55:42.000,285,11011541,12845,0,1728622541,12126.584291350002,-169.37445176999609,53255.73559416 2024-10-11,04:55:43.000,285,11011524,13165,0,1728622542,12128.989154019997,-171.0732921000017,53254.31022168001 2024-10-11,04:55:44.000,285,11011559,12885,0,1728622543,12131.124564289996,-172.8990167699958,53252.93375904 2024-10-11,04:55:45.000,285,11011518,12965,0,1728622544,12132.734542379992,286.2390166500045,53251.494412320004 2024-10-11,04:55:46.000,285,11011490,12925,0,1728622545,12133.872978769992,-175.05605054999614,53250.06903984 2024-10-11,04:55:47.000,285,11011539,12845,0,1728622546,12134.277157369994,284.9772223800028,53248.58078328 2024-10-11,04:55:48.000,285,11011504,12805,0,1728622547,12134.438828809994,-175.98653570999886,53247.28117896 2024-10-11,04:55:49.000,285,11011517,13085,0,1728622548,12133.886451389997,-176.74079261999577,53245.86978072 2024-10-11,04:55:50.000,285,11011559,12925,0,1728622549,12132.768223929997,-177.6712777799985,53244.43742112 2024-10-11,04:55:51.000,285,11011492,13005,0,1728622550,12132.599816180002,-179.1797915999996,53243.19371376001 2024-10-11,04:55:52.000,285,11011444,13245,0,1728622551,12133.051148949999,-180.8010914999977,53242.11769728001 2024-10-11,04:55:53.000,285,11011502,13005,0,1728622552,12133.30712872999,278.6753001600009,53241.167448960005 2024-10-11,04:55:54.000,285,11011541,12645,0,1728622553,12134.236739509994,-182.72550398999738,53240.29405896 2024-10-11,04:55:55.000,285,11011488,13125,0,1728622554,12136.122906309996,-184.55122865999874,53239.63028256001 2024-10-11,04:55:56.000,285,11011544,12965,0,1728622555,12138.238107649995,-185.87646510000195,53239.015416 2024-10-11,04:55:57.000,285,11011546,12805,0,1728622556,12139.396752969995,-186.99022763999528,53238.30272976 2024-10-11,04:55:58.000,285,11011483,12765,0,1728622557,12140.66317924999,271.50633494999784,53237.62497912 2024-10-11,04:55:59.000,285,11011509,13005,0,1728622558,12142.124958519991,269.30700639000133,53236.996138320006 2024-10-11,04:56:00.000,285,11011546,12645,0,1728622559,12144.40856761,-193.99706285999855,53236.26947784 2024-10-11,04:56:01.000,285,11011500,12765,0,1728622560,12146.47661477999,-196.23163706999912,53235.521856 2024-10-11,04:56:02.000,285,11011553,12965,0,1728622561,12148.436880989997,-198.2194917300003,53234.85109248 2024-10-11,04:56:03.000,285,11011560,12965,0,1728622562,12150.673335909996,259.2760944000038,53234.124432000004 2024-10-11,04:56:04.000,285,11011497,12845,0,1728622563,12152.492139609989,-202.46306799000013,53233.27899048001 2024-10-11,04:56:05.000,285,11011503,12685,0,1728622564,12154.358097479992,-203.09748969000066,53232.20297400001 2024-10-11,04:56:06.000,285,11011522,13045,0,1728622565,12156.702333360001,-204.25354700999742,53231.05009920001 2024-10-11,04:56:07.000,285,11011570,12925,0,1728622566,12159.03983293,-205.15583564999542,53229.785430480006 2024-10-11,04:56:08.000,285,11011541,12845,0,1728622567,12161.579421800001,-205.85369951999746,53228.51377464001 2024-10-11,04:56:09.000,285,11011462,12765,0,1728622568,12163.74851361999,254.22891732000426,53227.2071832 2024-10-11,04:56:10.000,285,11011498,12885,0,1728622569,12165.789615549998,254.53202990999853,53225.69796528 2024-10-11,04:56:11.000,285,11011573,12965,0,1728622570,12167.096459689994,-205.26862172999972,53224.19573448001 2024-10-11,04:56:12.000,285,11011505,12765,0,1728622571,12168.147324049998,-204.62715089999983,53222.51882568001 2024-10-11,04:56:13.000,285,11011533,12685,0,1728622572,12169.238606270002,-204.6976422000007,53220.85589112 2024-10-11,04:56:14.000,285,11011441,12925,0,1728622573,12169.86508309999,-205.4378008499989,53219.02526568001 2024-10-11,04:56:15.000,285,11011502,12885,0,1728622574,12169.716884279995,-205.73386431000108,53217.26451144 2024-10-11,04:56:16.000,285,11011515,12885,0,1728622575,12169.164506859997,-206.23435253999924,53215.5386928 2024-10-11,04:56:17.000,285,11011505,12925,0,1728622576,12167.736409140001,-206.93926554000063,53213.81986128 2024-10-11,04:56:18.000,285,11011523,13085,0,1728622577,12165.385436949997,-207.47499941999558,53212.03115856001 2024-10-11,04:56:19.000,285,11011489,12965,0,1728622578,12163.290444539998,-207.61598201999732,53210.34027552 2024-10-11,04:56:20.000,285,11011545,12925,0,1728622579,12161.43795929,-208.22925632999977,53208.67734096001 2024-10-11,04:56:21.000,285,11011564,12965,0,1728622580,12159.572001419998,-209.37826451999717,53206.9095996 2024-10-11,04:56:22.000,285,11011515,12525,0,1728622581,12158.224739420002,248.8433819999991,53205.19076808 2024-10-11,04:56:23.000,285,11011511,13245,0,1728622582,12157.086303030002,-213.57954600000085,53203.56975624001 2024-10-11,04:56:24.000,285,11011433,13125,0,1728622583,12155.860294609993,-216.23706800999935,53201.90682168 2024-10-11,04:56:25.000,285,11011541,13165,0,1728622584,12154.735330839998,-217.9006626900009,53200.3067712 2024-10-11,04:56:26.000,285,11011549,12925,0,1728622585,12154.310943309996,-218.54918265000015,53198.73466920001 2024-10-11,04:56:27.000,285,11011454,12845,0,1728622586,12154.499559989992,-219.27524303999962,53197.22545128001 2024-10-11,04:56:28.000,285,11011586,12965,0,1728622587,12154.910474899989,-219.83212430999993,53195.82802728 2024-10-11,04:56:29.000,285,11011535,13045,0,1728622588,12155.644732690002,-220.93178859000182,53194.48650024 2024-10-11,04:56:30.000,285,11011555,12765,0,1728622589,12156.23079165999,-221.1996555299993,53193.25676712 2024-10-11,04:56:31.000,285,11011550,13085,0,1728622590,12156.27120951999,-221.213753789998,53192.09690520001 2024-10-11,04:56:32.000,285,11011539,13045,0,1728622591,12156.50024406,-221.37588377999782,53190.95800464 2024-10-11,04:56:33.000,285,11011506,13125,0,1728622592,12157.207556609988,-221.65079985000193,53189.95185936 2024-10-11,04:56:34.000,285,11011472,12925,0,1728622593,12157.75993403,-221.86227374999726,53189.02955952001 2024-10-11,04:56:35.000,285,11011510,12765,0,1728622594,12157.928341779996,-221.43227681999997,53187.97450440001 2024-10-11,04:56:36.000,285,11011479,12965,0,1728622595,12156.52045299,-220.61457774000155,53186.90547504 2024-10-11,04:56:37.000,285,11011491,13005,0,1728622596,12154.553450469997,239.5596777899991,53185.738626 2024-10-11,04:56:38.000,285,11011562,12605,0,1728622597,12152.067752080002,240.0672151500039,53184.4460088 2024-10-11,04:56:39.000,285,11011467,12965,0,1728622598,12148.93536792999,-220.184580809997,53183.2232628 2024-10-11,04:56:40.000,285,11011488,13205,0,1728622599,12145.58742186,-221.0516237999982,53181.98654256001 2024-10-11,04:56:41.000,285,11011491,12725,0,1728622600,12142.569554979993,-222.61653066000144,53180.69392536001 2024-10-11,04:56:42.000,285,11011494,12765,0,1728622601,12139.61231489,234.91430111999944,53179.49214072001 2024-10-11,04:56:43.000,285,11011542,12805,0,1728622602,12136.560766459988,-227.81173947000207,53178.49996968 2024-10-11,04:56:44.000,285,11011551,12685,0,1728622603,12135.085514569997,689.7453161099984,53177.46587592 2024-10-11,04:56:45.000,285,11011499,13165,0,1728622604,12133.738252570001,-233.2043239199993,53176.529601840004 2024-10-11,04:56:46.000,285,11011515,12965,0,1728622605,12132.855795959993,224.15027961000305,53175.66319896001 2024-10-11,04:56:47.000,285,11011508,13005,0,1728622606,12133.12524835999,-238.47707316000015,53174.92955136 2024-10-11,04:56:48.000,285,11011548,12965,0,1728622607,12134.39167464,-240.52836998999555,53174.27276208001 2024-10-11,04:56:49.000,285,11011459,12965,0,1728622608,12137.180506979996,-242.75589506999677,53173.80462504 2024-10-11,04:56:50.000,285,11011510,12765,0,1728622609,12140.454353639994,-245.2583362200021,53173.413346320005 2024-10-11,04:56:51.000,285,11011468,12845,0,1728622610,12143.472220520001,-247.90880910000124,53173.126874400004 2024-10-11,04:56:52.000,285,11011494,12965,0,1728622611,12147.655469029989,-251.2289493299977,53172.99411912 2024-10-11,04:56:53.000,285,11011531,12805,0,1728622612,12152.330468169988,-254.22482958000182,53172.7076472 2024-10-11,04:56:54.000,285,11011461,12965,0,1728622613,12156.931367899997,-257.36874155999976,53172.5329692 2024-10-11,04:56:55.000,285,11011549,12925,0,1728622614,12160.703701500002,198.21653034000337,53172.26047152001 2024-10-11,04:56:56.000,285,11011523,12965,0,1728622615,12165.05535776,-266.4550701299959,53172.04387080001 2024-10-11,04:56:57.000,285,11011502,13365,0,1728622616,12170.026754539991,-271.64322980999714,53171.77836024001 2024-10-11,04:56:58.000,285,11011437,12765,0,1728622617,12176.015334129996,-276.66221036999923,53171.51284968001 2024-10-11,04:56:59.000,285,11011482,12925,0,1728622618,12182.556291139997,-281.28643965000083,53171.303236080006 2024-10-11,04:57:00.000,285,11011514,12765,0,1728622619,12189.023148739994,-285.59345808000216,53171.0307384 2024-10-11,04:57:01.000,285,11011502,13005,0,1728622620,12194.688385449997,169.61820992999856,53170.79317632001 2024-10-11,04:57:02.000,285,11011497,13365,0,1728622621,12200.17174179,-294.2779862399984,53170.59753696 2024-10-11,04:57:03.000,285,11011522,13005,0,1728622622,12205.991913629994,-299.28991767000116,53170.40888472 2024-10-11,04:57:04.000,285,11011483,13045,0,1728622623,12212.24320931,-304.6120108199975,53170.2621552 2024-10-11,04:57:05.000,285,11011478,12925,0,1728622624,12219.073827649998,-309.68738442000176,53170.10145144001 2024-10-11,04:57:06.000,285,11011423,12725,0,1728622625,12225.641729899995,-315.0306249599962,53170.14337416 2024-10-11,04:57:07.000,285,11011564,12885,0,1728622626,12231.529264839999,-319.83108248999633,53170.31805216001 2024-10-11,04:57:08.000,285,11011478,13005,0,1728622627,12236.696014609995,-323.51777747999586,53170.31805216001 2024-10-11,04:57:09.000,285,11011508,12805,0,1728622628,12241.115033969989,132.09569094000472,53170.276129440004 2024-10-11,04:57:10.000,285,11011493,13125,0,1728622629,12244.89410387999,-330.6726444300002,53170.227219600005 2024-10-11,04:57:11.000,285,11011531,12925,0,1728622630,12248.060169579992,125.59639307999896,53170.178309760006 2024-10-11,04:57:12.000,285,11011546,13125,0,1728622631,12250.195579849991,-335.78326368000126,53170.04555448 2024-10-11,04:57:13.000,285,11011514,12885,0,1728622632,12251.25318051999,-338.06718179999734,53169.773056800004 2024-10-11,04:57:14.000,285,11011518,13005,0,1728622633,12252.034592479999,-340.8445390199995,53169.50055912001 2024-10-11,04:57:15.000,285,11011545,12685,0,1728622634,12252.991148499998,-343.5655031999995,53169.123254640006 2024-10-11,04:57:16.000,285,11011542,12765,0,1728622635,12254.72911647999,572.779102020002,53168.66210472001 2024-10-11,04:57:17.000,285,11011490,12765,0,1728622636,12256.534447559992,112.13960391,53168.061212399996 2024-10-11,04:57:18.000,285,11011488,12765,0,1728622637,12258.339778639995,-348.3518624700009,53167.35551328 2024-10-11,04:57:19.000,285,11011494,12885,0,1728622638,12260.071010309992,109.37634495000384,53166.607891440006 2024-10-11,04:57:20.000,285,11011498,12765,0,1728622639,12262.08516699999,-351.56626574999973,53165.77642416 2024-10-11,04:57:21.000,285,11011510,12765,0,1728622640,12263.951124869993,-353.9841173399982,53164.80521448001 2024-10-11,04:57:22.000,285,11011538,12765,0,1728622641,12264.927889819992,102.24262539000483,53163.68028816001 2024-10-11,04:57:23.000,285,11011549,12965,0,1728622642,12265.776664879995,98.9859273300026,53162.56933608 2024-10-11,04:57:24.000,285,11011474,12805,0,1728622643,12266.477241119988,-363.81765368999913,53161.27671888 2024-10-11,04:57:25.000,285,11011481,13085,0,1728622644,12267.238444149996,-367.91319821999787,53159.89326912001 2024-10-11,04:57:26.000,285,11011557,12965,0,1728622645,12268.053537659995,-371.3390753999993,53158.4539224 2024-10-11,04:57:27.000,285,11011542,12765,0,1728622646,12268.484661499991,-374.3842995599989,53156.99361432001 2024-10-11,04:57:28.000,285,11011514,12845,0,1728622647,12267.534841790002,-377.93706107999606,53155.54728048 2024-10-11,04:57:29.000,285,11011529,13085,0,1728622648,12265.251232699993,76.90805217000161,53154.149856480006 2024-10-11,04:57:30.000,285,11011523,12965,0,1728622649,12263.048459329999,-385.5571706100018,53152.77339384 2024-10-11,04:57:31.000,285,11011491,12845,0,1728622650,12261.061247879996,-389.58222383999964,53151.66942888 2024-10-11,04:57:32.000,285,11011498,13125,0,1728622651,12260.104691859997,-393.61432619999687,53150.63533512 2024-10-11,04:57:33.000,285,11011538,12925,0,1728622652,12259.821766839996,-397.45610204999684,53149.85277768 2024-10-11,04:57:34.000,285,11011541,12885,0,1728622653,12259.889129939991,516.37901289,53149.39162776 2024-10-11,04:57:35.000,285,11011499,13045,0,1728622654,12260.650332969999,-403.93425251999724,53149.20996264001 2024-10-11,04:57:36.000,285,11011490,12965,0,1728622655,12262.395037260001,-405.99964760999865,53149.24489824 2024-10-11,04:57:37.000,285,11011532,13045,0,1728622656,12264.860526719996,-407.24734362000163,53149.54534440001 2024-10-11,04:57:38.000,285,11011499,12805,0,1728622657,12267.292334630001,509.3933250600021,53150.11828824001 2024-10-11,04:57:39.000,285,11011456,13205,0,1728622658,12268.922521649998,-408.6994644000006,53151.10347216001 2024-10-11,04:57:40.000,285,11011492,13005,0,1728622659,12269.50858062,49.09923431999778,53152.07468184 2024-10-11,04:57:41.000,285,11011493,12805,0,1728622660,12270.155266379988,506.9472769499989,53153.22056952 2024-10-11,04:57:42.000,285,11011486,12965,0,1728622661,12270.060958039998,-410.63797514999897,53154.30357312 2024-10-11,04:57:43.000,285,11011491,12645,0,1728622662,12269.515316929996,-411.39928118999524,53155.43548656001 2024-10-11,04:57:44.000,285,11011464,13285,0,1728622663,12268.774322830002,-411.92091680999874,53156.42067048001 2024-10-11,04:57:45.000,285,11011505,12965,0,1728622664,12267.332752490001,-411.97026072000153,53157.41982864 2024-10-11,04:57:46.000,285,11011541,13005,0,1728622665,12265.197342220003,-412.2099311400016,53158.23732168 2024-10-11,04:57:47.000,285,11011528,13005,0,1728622666,12263.816398670002,-413.13336716999765,53158.90109808 2024-10-11,04:57:48.000,285,11011515,12845,0,1728622667,12263.560418889996,44.67238068000006,53159.446093440005 2024-10-11,04:57:49.000,285,11011477,13165,0,1728622668,12262.597126560002,43.600912920002884,53159.82339792001 2024-10-11,04:57:50.000,285,11011565,12765,0,1728622669,12260.85242227,-416.1292474200018,53160.0260244 2024-10-11,04:57:51.000,285,11011495,12885,0,1728622670,12258.791111409992,-417.0949782300013,53160.22166376 2024-10-11,04:57:52.000,285,11011574,12925,0,1728622671,12256.473820769992,-417.89152992000163,53160.333457680004 2024-10-11,04:57:53.000,285,11011529,12885,0,1728622672,12253.967913449997,-418.68103247999534,53160.34743192001 2024-10-11,04:57:54.000,285,11011529,13005,0,1728622673,12251.19929004,-419.5833211200006,53160.38935464 2024-10-11,04:57:55.000,285,11011478,12765,0,1728622674,12248.828108919995,-420.4574132400012,53160.59896824 2024-10-11,04:57:56.000,285,11011482,12765,0,1728622675,12247.110349869989,36.99587810999947,53160.64089096001 2024-10-11,04:57:57.000,285,11011545,12965,0,1728622676,12245.601416429992,-422.3747766000015,53160.74569776 2024-10-11,04:57:58.000,285,11011502,12885,0,1728622677,12244.058801439991,-422.69198745000176,53160.89242728 2024-10-11,04:57:59.000,285,11011543,12965,0,1728622678,12242.873210879996,-423.02329656000074,53160.96229848 2024-10-11,04:58:00.000,285,11011502,12725,0,1728622679,12241.957072719997,-423.4462443599987,53161.18588632001 2024-10-11,04:58:01.000,285,11011510,12965,0,1728622680,12242.165898329993,-424.5600068999993,53161.40248704001 2024-10-11,04:58:02.000,285,11011526,12805,0,1728622681,12243.344752579993,32.611319249997905,53161.695946080006 2024-10-11,04:58:03.000,285,11011479,12805,0,1728622682,12244.570761000003,-427.05539891999797,53162.04530208 2024-10-11,04:58:04.000,285,11011511,13045,0,1728622683,12245.749615250003,-428.211456240002,53162.37369672 2024-10-11,04:58:05.000,285,11011504,12925,0,1728622684,12246.780270679992,-429.58603659000073,53162.81388528 2024-10-11,04:58:06.000,285,11011498,12685,0,1728622685,12247.891761829997,-430.86192912000115,53163.12830568001 2024-10-11,04:58:07.000,285,11011498,13285,0,1728622686,12249.272705379997,-431.61618602999806,53163.49862304 2024-10-11,04:58:08.000,285,11011504,13005,0,1728622687,12250.444823320002,25.879400099998747,53163.89688888001 2024-10-11,04:58:09.000,285,11011509,12845,0,1728622688,12251.354225169991,-433.6463354699954,53164.16938656 2024-10-11,04:58:10.000,285,11011496,13085,0,1728622689,12251.623677570002,-434.96452277999924,53164.27419336 2024-10-11,04:58:11.000,285,11011501,12885,0,1728622690,12251.536105539992,-436.2968083500018,53164.38598728 2024-10-11,04:58:12.000,285,11011476,12765,0,1728622691,12252.654332999991,-437.6643395700012,53164.54669104001 2024-10-11,04:58:13.000,285,11011459,13005,0,1728622692,12253.981386070001,-439.2010499099997,53164.63752360001 2024-10-11,04:58:14.000,285,11011486,13125,0,1728622693,12255.692408809999,-440.60382677999587,53164.79822736 2024-10-11,04:58:15.000,285,11011515,12685,0,1728622694,12257.04640711999,-441.44267324999964,53164.910021280004 2024-10-11,04:58:16.000,285,11011521,12925,0,1728622695,12258.582285799996,-442.65512360999855,53165.29431288 2024-10-11,04:58:17.000,285,11011480,13005,0,1728622696,12259.71398588,-444.57248696999886,53165.59475904001 2024-10-11,04:58:18.000,285,11011506,13205,0,1728622697,12260.502134149989,-446.63788206000027,53166.02097336 2024-10-11,04:58:19.000,285,11011485,13005,0,1728622698,12260.758113929995,9.419681550003588,53166.55199448001 2024-10-11,04:58:20.000,285,11011488,12965,0,1728622699,12261.05451157,7.911167730002489,53167.18083528001 2024-10-11,04:58:21.000,285,11011472,13085,0,1728622700,12262.307465229991,7.368384720000904,53167.8865344 2024-10-11,04:58:22.000,285,11011543,13005,0,1728622701,12262.772270619993,-451.52292915,53168.564285039996 2024-10-11,04:58:23.000,285,11011506,12925,0,1728622702,12262.421982499996,-451.9599752099966,53169.339855360005 2024-10-11,04:58:24.000,285,11011474,13285,0,1728622703,12261.761824119989,5.465119619999314,53170.08049008001 2024-10-11,04:58:25.000,285,11011528,13045,0,1728622704,12260.980412159995,-453.11603253000067,53170.7861892 2024-10-11,04:58:26.000,285,11011498,13125,0,1728622705,12260.044065069997,-453.6658646700016,53171.35913304 2024-10-11,04:58:27.000,285,11011579,12845,0,1728622706,12259.316543589994,-454.79372547000094,53171.98797384 2024-10-11,04:58:28.000,285,11011516,12845,0,1728622707,12258.979728090002,-455.61142454999936,53172.59585328001 2024-10-11,04:58:29.000,285,11011494,13165,0,1728622708,12258.669857829991,-456.31633755000075,53173.11290016 2024-10-11,04:58:30.000,285,11011480,12765,0,1728622709,12259.114454289993,-457.535837039999,53173.650908400006 2024-10-11,04:58:31.000,285,11011512,12925,0,1728622710,12259.57252337,-459.24172649999673,53174.23083936 2024-10-11,04:58:32.000,285,11011526,12805,0,1728622711,12259.83523946,-460.7995842300006,53175.01339680001 2024-10-11,04:58:33.000,285,11011507,12885,0,1728622712,12261.236391940001,-462.4913754299996,53175.70512168001 2024-10-11,04:58:34.000,285,11011507,12605,0,1728622713,12262.967623609999,-6.285780090001936,53176.50864048 2024-10-11,04:58:35.000,285,11011519,12845,0,1728622714,12264.36877609,-466.5939690899977,53177.4938244 2024-10-11,04:58:36.000,285,11011519,12765,0,1728622715,12266.659121489989,-468.70165895999526,53178.709583280004 2024-10-11,04:58:37.000,285,11011488,12845,0,1728622716,12270.249574719994,-470.8727910000016,53180.05809744 2024-10-11,04:58:38.000,285,11011545,12965,0,1728622717,12274.661857769992,-472.8747439200015,53181.50443128001 2024-10-11,04:58:39.000,285,11011468,13125,0,1728622718,12278.420718749992,-474.60882989999664,53183.13243024001 2024-10-11,04:58:40.000,285,11011495,13205,0,1728622719,12281.263441569994,-476.4838984800008,53184.95606856001 2024-10-11,04:58:41.000,285,11011496,13045,0,1728622720,12283.89733878,-478.3519179299983,53186.67490008 2024-10-11,04:58:42.000,285,11011526,12765,0,1728622721,12286.052957979999,-480.3538708499982,53188.42866720001 2024-10-11,04:58:43.000,285,11011531,12885,0,1728622722,12287.972806329992,-23.894506830001774,53189.96583360001 2024-10-11,04:58:44.000,285,11011483,13005,0,1728622723,12289.589520729998,-483.4836845699974,53191.54492272001 2024-10-11,04:58:45.000,285,11011502,12965,0,1728622724,12291.40832442999,-484.94285447999573,53192.893436880004 2024-10-11,04:58:46.000,285,11011537,13005,0,1728622725,12293.287754919998,-486.08481354000105,53194.16509272 2024-10-11,04:58:47.000,285,11011534,12965,0,1728622726,12294.628280609999,-486.9800530499997,53195.18521224001 2024-10-11,04:58:48.000,285,11011547,12965,0,1728622727,12295.88123426999,-487.33250954999676,53196.22629312 2024-10-11,04:58:49.000,285,11011497,12765,0,1728622728,12297.524893909991,-487.5580817099981,53197.01583768 2024-10-11,04:58:50.000,285,11011554,13085,0,1728622729,12298.58249457999,-488.16430689000117,53197.76345952 2024-10-11,04:58:51.000,285,11011533,13005,0,1728622730,12299.087717829992,-488.3616825299978,53198.378326080005 2024-10-11,04:58:52.000,285,11011491,12965,0,1728622731,12300.354144110002,-488.2770929699982,53198.80454040001 2024-10-11,04:58:53.000,285,11011590,13045,0,1728622732,12302.860051429998,-488.00217690000136,53199.23075472001 2024-10-11,04:58:54.000,285,11011514,12805,0,1728622733,12305.770137349995,-487.1562812999982,53199.51722664 2024-10-11,04:58:55.000,285,11011491,12685,0,1728622734,12308.929466740003,-486.5218595999977,53199.82465992 2024-10-11,04:58:56.000,285,11011526,12965,0,1728622735,12311.590309189989,-485.83809399000165,53200.16702880001 2024-10-11,04:58:57.000,285,11011543,12925,0,1728622736,12314.183788539995,-26.671864049996657,53200.3067712 2024-10-11,04:58:58.000,285,11011525,13045,0,1728622737,12316.70990478999,-483.4202423999959,53200.48144920001 2024-10-11,04:58:59.000,285,11011584,12765,0,1728622738,12318.932887089999,-483.06778589999885,53200.64914008001 2024-10-11,04:59:00.000,285,11011484,12845,0,1728622739,12320.738218170001,-483.6669619499953,53200.739972639996 2024-10-11,04:59:01.000,285,11011529,12965,0,1728622740,12322.226942679998,-484.62564362999547,53200.76792112001 2024-10-11,04:59:02.000,285,11011551,12765,0,1728622741,12323.816711839994,-486.1482557099953,53200.8308052 2024-10-11,04:59:03.000,285,11011491,13285,0,1728622742,12325.359326829996,-30.147085140000854,53201.05439304001 2024-10-11,04:59:04.000,285,11011474,12765,0,1728622743,12326.437136429995,-491.20248192000145,53201.16618696 2024-10-11,04:59:05.000,285,11011477,13125,0,1728622744,12327.036668020002,421.50477222000336,53201.19413544 2024-10-11,04:59:06.000,285,11011495,12965,0,1728622745,12327.979751419996,-497.3986671899984,53201.298942240006 2024-10-11,04:59:07.000,285,11011483,12925,0,1728622746,12329.636883679988,-500.35225265999907,53201.34086496001 2024-10-11,04:59:08.000,285,11011508,13005,0,1728622747,12330.990881989994,-45.47189375999733,53201.396761920005 2024-10-11,04:59:09.000,285,11011569,12805,0,1728622748,12331.745348709992,-507.2674491899961,53201.31990360001 2024-10-11,04:59:10.000,285,11011559,12965,0,1728622749,12331.738612399997,-512.1242997599984,53201.22208392001 2024-10-11,04:59:11.000,285,11011535,12765,0,1728622750,12332.008064799993,-516.6427920900023,53201.08932864 2024-10-11,04:59:12.000,285,11011508,13165,0,1728622751,12332.978093439997,-521.6335761299997,53200.87272792 2024-10-11,04:59:13.000,285,11011585,13045,0,1728622752,12334.439872709998,-68.29697669999587,53200.59324312 2024-10-11,04:59:14.000,285,11011538,13125,0,1728622753,12335.457055519997,-530.0643356099972,53200.222925760005 2024-10-11,04:59:15.000,285,11011503,12885,0,1728622754,12335.537891239997,-533.9061114599972,53199.72684024 2024-10-11,04:59:16.000,285,11011558,12965,0,1728622755,12335.423373969992,-80.23115379000228,53199.20979336001 2024-10-11,04:59:17.000,285,11011541,12885,0,1728622756,12334.891205479995,-541.4486805599954,53198.39928744001 2024-10-11,04:59:18.000,285,11011479,13005,0,1728622757,12333.86728636,-87.13930118999997,53197.51891032 2024-10-11,04:59:19.000,285,11011557,12685,0,1728622758,12332.109109449993,-91.10796137999569,53196.49180368 2024-10-11,04:59:20.000,285,11011516,12725,0,1728622759,12328.330039539993,-95.5489132799994,53195.20617360001 2024-10-11,04:59:21.000,285,11011523,12685,0,1728622760,12323.95143804,-556.6536539699955,53193.65503296001 2024-10-11,04:59:22.000,285,11011548,13045,0,1728622761,12319.902915729988,-559.9174011599971,53191.97113704 2024-10-11,04:59:23.000,285,11011502,12965,0,1728622762,12315.827448179996,-105.50933396999608,53190.1405116 2024-10-11,04:59:24.000,285,11011516,12925,0,1728622763,12311.522946089994,-565.3593295199971,53188.05834984 2024-10-11,04:59:25.000,285,11011475,13045,0,1728622764,12307.615886289997,-567.932261969996,53185.90631688 2024-10-11,04:59:26.000,285,11011439,13165,0,1728622765,12304.63843726999,-112.26944963999995,53183.67043848 2024-10-11,04:59:27.000,285,11011478,12845,0,1728622766,12302.294201389996,-571.4991217499992,53181.53936688 2024-10-11,04:59:28.000,285,11011535,13125,0,1728622767,12300.408034589993,-573.7477942199985,53179.27554000001 2024-10-11,04:59:29.000,285,11011567,12805,0,1728622768,12298.804792809991,-576.0317123400018,53177.06062296 2024-10-11,04:59:30.000,285,11011509,13285,0,1728622769,12297.787609999992,-120.86233910999727,53174.82474456001 2024-10-11,04:59:31.000,285,11011523,13085,0,1728622770,12297.44405818999,-580.1977481700014,53172.63777600001 2024-10-11,04:59:32.000,285,11011532,13125,0,1728622771,12297.32954092,-582.0164237099962,53170.5765756 2024-10-11,04:59:33.000,285,11011495,12925,0,1728622772,12297.012934349994,-583.1795301599996,53168.4105684 2024-10-11,04:59:34.000,285,11011527,12725,0,1728622773,12296.824317669998,-583.7223131700011,53166.370329360005 2024-10-11,04:59:35.000,285,11011557,12845,0,1728622774,12297.08029744999,330.02116308000404,53164.51874256001 2024-10-11,04:59:36.000,285,11011520,13085,0,1728622775,12298.003171919998,-585.8793469500015,53162.81388528 2024-10-11,04:59:37.000,285,11011562,13005,0,1728622776,12299.855657169996,-587.0917973100004,53161.23479616001 2024-10-11,04:59:38.000,285,11011521,13165,0,1728622777,12301.970858509994,-587.1411412199959,53159.90724336 2024-10-11,04:59:39.000,285,11011551,12925,0,1728622778,12304.47676582999,-586.5913090800022,53158.69148448 2024-10-11,04:59:40.000,285,11011550,12605,0,1728622779,12306.719957059999,-587.1411412199959,53157.552583920005 2024-10-11,04:59:41.000,285,11011521,12965,0,1728622780,12307.952701789989,-588.868178069999,53156.36477352 2024-10-11,04:59:42.000,285,11011473,12925,0,1728622781,12308.747586370002,-590.1863653799956,53155.14202752 2024-10-11,04:59:43.000,285,11011573,12925,0,1728622782,12309.17197389999,-591.2014400999979,53154.09395952001 2024-10-11,04:59:44.000,285,11011471,12885,0,1728622783,12310.007276340002,-592.6324134899987,53153.0039688 2024-10-11,04:59:45.000,285,11011541,12765,0,1728622784,12310.997513909992,-593.8730603699951,53151.85808112 2024-10-11,04:59:46.000,285,11011475,12805,0,1728622785,12311.987751479995,-594.070436009999,53150.82398736 2024-10-11,04:59:47.000,285,11011549,12925,0,1728622786,12313.287859309996,-593.8096182000008,53149.90168752001 2024-10-11,04:59:48.000,285,11011541,12845,0,1728622787,12315.26833444999,-593.6333899500023,53149.237911120006 2024-10-11,04:59:49.000,285,11011540,12765,0,1728622788,12317.363326860002,-594.4440399000014,53148.48330216 2024-10-11,04:59:50.000,285,11011513,12965,0,1728622789,12319.26970258999,-138.3089358599973,53147.95926816 2024-10-11,04:59:51.000,285,11011512,12965,0,1728622790,12321.48594857999,-596.8054984499977,53147.55401520001 2024-10-11,04:59:52.000,285,11011490,13005,0,1728622791,12323.244125489997,-598.610075730001,53147.07889104001 2024-10-11,04:59:53.000,285,11011523,13125,0,1728622792,12324.544233319997,-600.3723582300008,53146.65966384 2024-10-11,04:59:54.000,285,11011504,13005,0,1728622793,12326.140738789989,-601.9372650899968,53146.18453968 2024-10-11,04:59:55.000,285,11011454,12725,0,1728622794,12328.242467509997,-603.5233193399981,53145.75133824 2024-10-11,04:59:56.000,285,11011483,12765,0,1728622795,12329.737928329989,-147.88870352999947,53145.12948456 2024-10-11,04:59:57.000,285,11011530,12725,0,1728622796,12330.566494459992,-606.4205117699967,53144.27705592001 2024-10-11,04:59:58.000,285,11011509,12645,0,1728622797,12331.30748856,-607.2452599800017,53143.20802656 2024-10-11,04:59:59.000,285,11011461,12685,0,1728622798,12332.264044579999,-150.55327466999734,53142.06213888 2024-10-11,05:00:00.000,285,11011462,12885,0,1728622799,12332.44592495,-608.7326264099975,53140.79747016001 2024-10-11,05:00:01.000,285,11011497,12925,0,1728622800,12331.42200582999,-610.1072067599962,53139.37209768 2024-10-11,05:00:02.000,285,11011558,12845,0,1728622801,12330.06127120999,-611.6368679699954,53137.82794416001 2024-10-11,05:00:03.000,285,11011530,13125,0,1728622802,12328.538865149989,-612.4334196599957,53136.206932320005 2024-10-11,05:00:04.000,285,11011528,12765,0,1728622803,12327.009722779992,-612.3629283600021,53134.543997759996 2024-10-11,05:00:05.000,285,11011510,12925,0,1728622804,12326.36977333,-612.7083357299998,53132.70638520001 2024-10-11,05:00:06.000,285,11011516,13245,0,1728622805,12326.046430449998,300.4571118599997,53130.89672112 2024-10-11,05:00:07.000,285,11011496,12805,0,1728622806,12325.14376490999,-615.1120890599996,53129.09404416 2024-10-11,05:00:08.000,285,11011531,13285,0,1728622807,12323.917756489995,-159.25895021999895,53127.2564316 2024-10-11,05:00:09.000,285,11011489,13085,0,1728622808,12322.442504599989,-617.0294524199999,53125.24414104 2024-10-11,05:00:10.000,285,11011507,12965,0,1728622809,12320.825790199997,-617.3396141400008,53123.18294064 2024-10-11,05:00:11.000,285,11011503,12845,0,1728622810,12319.444846649996,-616.4232272399968,53121.02392056 2024-10-11,05:00:12.000,285,11011543,13205,0,1728622811,12316.85810361,-616.0425742200023,53118.70419672 2024-10-11,05:00:13.000,285,11011541,12765,0,1728622812,12313.974962929999,-615.9086407499999,53116.25870472 2024-10-11,05:00:14.000,285,11011498,12965,0,1728622813,12311.657672289999,-615.5561842499956,53113.70141880001 2024-10-11,05:00:15.000,285,11011518,13085,0,1728622814,12309.118083419999,-158.53993895999884,53111.27688816 2024-10-11,05:00:16.000,285,11011575,12805,0,1728622815,12306.511131449988,-615.6548720700011,53108.98511280001 2024-10-11,05:00:17.000,285,11011533,13005,0,1728622816,12303.735771729996,-615.3447103500002,53106.77019576 2024-10-11,05:00:18.000,285,11011487,13005,0,1728622817,12300.428243519993,-614.1181617299953,53104.513356 2024-10-11,05:00:19.000,285,11011494,12885,0,1728622818,12297.43058557,-612.4757144399991,53102.46612984001 2024-10-11,05:00:20.000,285,11011511,12805,0,1728622819,12295.126767549991,-154.296362699999,53100.48877488 2024-10-11,05:00:21.000,285,11011564,12965,0,1728622820,12293.382063259989,-611.4324431999994,53098.65814944001 2024-10-11,05:00:22.000,285,11011470,12845,0,1728622821,12292.48613402999,-611.7496540499997,53097.1419444 2024-10-11,05:00:23.000,285,11011503,12845,0,1728622822,12292.48613402999,-611.7214575300022,53095.835352960006 2024-10-11,05:00:24.000,285,11011536,13045,0,1728622823,12292.856631080002,302.9384056199997,53094.66850392 2024-10-11,05:00:25.000,285,11011556,13005,0,1728622824,12293.63130673,-610.4949089099973,53093.59248744 2024-10-11,05:00:26.000,285,11011502,12965,0,1728622825,12294.102848429997,-610.2481893599979,53092.795955760004 2024-10-11,05:00:27.000,285,11011482,13085,0,1728622826,12294.197156770002,-153.38702493000164,53092.16711496001 2024-10-11,05:00:28.000,285,11011504,12605,0,1728622827,12294.082639499997,-610.7486775899961,53091.68500368001 2024-10-11,05:00:29.000,285,11011468,13085,0,1728622828,12293.200182889988,-611.1434288699966,53091.3426348 2024-10-11,05:00:30.000,285,11011553,12925,0,1728622829,12292.438979859995,-611.3549027699992,53091.06315000001 2024-10-11,05:00:31.000,285,11011513,12925,0,1728622830,12292.43224355,-611.5875240599999,53090.92340760001 2024-10-11,05:00:32.000,285,11011516,13125,0,1728622831,12292.701695949996,-155.2197987299951,53091.05616288 2024-10-11,05:00:33.000,285,11011490,12965,0,1728622832,12292.762322739996,-612.9973500599954,53091.24481512 2024-10-11,05:00:34.000,285,11011500,12965,0,1728622833,12292.762322739996,-613.3427574300003,53091.622119600004 2024-10-11,05:00:35.000,285,11011493,12925,0,1728622834,12292.69495964,-613.4625926399967,53092.111218 2024-10-11,05:00:36.000,285,11011525,12965,0,1728622835,12292.358144139995,-613.2581678700008,53092.80294288 2024-10-11,05:00:37.000,285,11011538,12845,0,1728622836,12291.569995869992,-612.9268587600018,53093.59248744 2024-10-11,05:00:38.000,285,11011515,12885,0,1728622837,12289.95328147,-156.03044868000143,53094.40998048 2024-10-11,05:00:39.000,285,11011502,12965,0,1728622838,12288.323094449988,-612.7717779000013,53095.03882128001 2024-10-11,05:00:40.000,285,11011533,12965,0,1728622839,12286.335883,-154.35275574000116,53095.73753328001 2024-10-11,05:00:41.000,285,11011565,12925,0,1728622840,12284.362144170002,-609.8816346000021,53096.31047712001 2024-10-11,05:00:42.000,285,11011479,12765,0,1728622841,12282.624176189995,-608.9300020500013,53096.827524 2024-10-11,05:00:43.000,285,11011519,13125,0,1728622842,12280.428139129996,-608.1404994900004,53097.2816868 2024-10-11,05:00:44.000,285,11011495,13125,0,1728622843,12277.807714539995,-607.6682077799996,53097.70091400001 2024-10-11,05:00:45.000,285,11011504,12805,0,1728622844,12275.51736913999,-607.4073899700015,53098.03629576001 2024-10-11,05:00:46.000,285,11011554,12965,0,1728622845,12272.587074289993,-606.977393039997,53098.1900124 2024-10-11,05:00:47.000,285,11011579,13005,0,1728622846,12268.740641279997,-607.4990286600005,53098.31578056 2024-10-11,05:00:48.000,285,11011499,12845,0,1728622847,12263.45263793,-608.2673838299961,53098.399626000006 2024-10-11,05:00:49.000,285,11011523,13005,0,1728622848,12257.901918490003,-608.8313142299958,53098.378664640004 2024-10-11,05:00:50.000,285,11011528,13005,0,1728622849,12251.778612699993,-609.7688485199978,53098.33674192 2024-10-11,05:00:51.000,285,11011562,12885,0,1728622850,12245.709197390002,-611.0447410499983,53098.31578056 2024-10-11,05:00:52.000,285,11011494,13005,0,1728622851,12239.195185619996,-612.6660409499964,53098.17603816001 2024-10-11,05:00:53.000,285,11011576,12925,0,1728622852,12232.021015469996,-157.60945379999612,53098.08520560001 2024-10-11,05:00:54.000,285,11011488,12845,0,1728622853,12224.065433359989,-161.39483661000122,53097.81270792 2024-10-11,05:00:55.000,285,11011462,13005,0,1728622854,12215.85387146999,-622.7956407599995,53097.53322312001 2024-10-11,05:00:56.000,285,11011514,12925,0,1728622855,12208.41698522999,-627.1801996200011,53097.40745496 2024-10-11,05:00:57.000,285,11011565,13085,0,1728622856,12201.108088879999,-631.6211515199975,53097.225789840006 2024-10-11,05:00:58.000,285,11011589,12885,0,1728622857,12194.560395560002,-637.0701290099969,53097.176880000006 2024-10-11,05:01:00.000,285,11011514,13085,0,1728622859,12183.18276797,-649.0466008799995,53097.50527464001 2024-10-11,05:01:01.000,285,11011508,12685,0,1728622860,12177.18071575999,-654.0867288299996,53097.777772320005 2024-10-11,05:01:02.000,285,11011514,13125,0,1728622861,12171.016992109995,-659.2607902500022,53098.280844960005 2024-10-11,05:01:03.000,285,11011484,13045,0,1728622862,12166.10622211999,-207.03795335999894,53098.96558272 2024-10-11,05:01:04.000,285,11011480,12765,0,1728622863,12161.808456339997,-666.9936858599976,53099.95076664001 2024-10-11,05:01:05.000,285,11011460,12925,0,1728622864,12157.396173289999,-670.0036643700005,53101.20844824 2024-10-11,05:01:06.000,285,11011538,12965,0,1728622865,12153.300496809992,-673.4013450299972,53102.51503968001 2024-10-11,05:01:07.000,285,11011528,12765,0,1728622866,12148.726542319993,-676.4324709299981,53104.01727048 2024-10-11,05:01:08.000,285,11011511,13045,0,1728622867,12144.031334249994,-222.67292369999632,53105.5963596 2024-10-11,05:01:09.000,285,11011461,12685,0,1728622868,12139.800931569996,-681.4162058399961,53107.385062320005 2024-10-11,05:01:10.000,285,11011569,12765,0,1728622869,12134.56681869999,-684.5178230399979,53109.30652032 2024-10-11,05:01:11.000,285,11011446,12765,0,1728622870,12128.113433719998,-688.1974688999981,53111.36772072 2024-10-11,05:01:12.000,285,11011456,12845,0,1728622871,12122.879320849992,-690.2417166000014,53113.61757336 2024-10-11,05:01:13.000,285,11011555,12685,0,1728622872,12118.81732591999,-690.8549909099966,53115.99319416 2024-10-11,05:01:14.000,285,11011475,12805,0,1728622873,12116.089120369994,-234.59300252999674,53118.42471192001 2024-10-11,05:01:15.000,285,11011505,12965,0,1728622874,12113.973919029995,-234.36038123999606,53121.10776600001 2024-10-11,05:01:16.000,285,11011493,12805,0,1728622875,12112.330259389993,-690.8902365600006,53123.965498080004 2024-10-11,05:01:17.000,285,11011509,12725,0,1728622876,12111.265922409999,-691.8559673700001,53126.935024080005 2024-10-11,05:01:18.000,285,11011574,12805,0,1728622877,12110.679863439997,-692.4903890700007,53130.11416368001 2024-10-11,05:01:19.000,285,11011501,13125,0,1728622878,12110.316102699995,-693.1459581599993,53133.45400704 2024-10-11,05:01:20.000,285,11011483,13005,0,1728622879,12110.599027719996,-236.78528196000116,53137.094296560004 2024-10-11,05:01:21.000,285,11011598,12765,0,1728622880,12110.26894853,-693.2375968499982,53140.734586080005 2024-10-11,05:01:22.000,285,11011495,12965,0,1728622881,12110.033177679994,-693.1953020700021,53144.55654072 2024-10-11,05:01:23.000,285,11011463,12925,0,1728622882,12109.891715169993,-693.0049755599975,53148.65099304 2024-10-11,05:01:24.000,285,11011521,12965,0,1728622883,12110.747226539992,-693.1530072899986,53152.89916200001 2024-10-11,05:01:25.000,285,11011469,13245,0,1728622884,12111.34675813,-692.7723542699969,53157.16130520001 2024-10-11,05:01:26.000,285,11011472,13005,0,1728622885,12111.265922409999,-235.80545288999565,53161.68197184 2024-10-11,05:01:27.000,285,11011528,12685,0,1728622886,12110.834798570002,-236.09446721999848,53166.35635512 2024-10-11,05:01:28.000,285,11011446,12845,0,1728622887,12109.595317530002,-237.0249523800012,53171.20541640001 2024-10-11,05:01:29.000,285,11011494,13005,0,1728622888,12107.998812059996,-694.7249632800012,53176.03351632 2024-10-11,05:01:30.000,285,11011483,12925,0,1728622889,12105.39186009,-696.2969192699966,53180.9873844 2024-10-11,05:01:31.000,285,11011452,12885,0,1728622890,12103.141932549996,-697.2203552999999,53186.04605928 2024-10-11,05:01:32.000,285,11011538,12725,0,1728622891,12101.370283019998,-241.31082341999718,53191.18159248001 2024-10-11,05:01:33.000,285,11011448,12845,0,1728622892,12099.665996589996,-698.2072334999975,53196.414945360004 2024-10-11,05:01:34.000,285,11011490,13285,0,1728622893,12097.99539171,-698.270675669999,53201.809002 2024-10-11,05:01:35.000,285,11011531,12965,0,1728622894,12096.580766609994,-696.9383900999965,53207.433633600005 2024-10-11,05:01:36.000,285,11011492,13165,0,1728622895,12095.69157368999,-694.9223389199979,53213.253904560006 2024-10-11,05:01:37.000,285,11011514,12685,0,1728622896,12095.280658779993,-693.7803798599998,53219.12308536001 2024-10-11,05:01:38.000,285,11011538,12805,0,1728622897,12094.364520619994,-692.3776029899964,53225.24380248 2024-10-11,05:01:39.000,285,11011550,12885,0,1728622898,12093.43490983999,-234.23349690000032,53231.42740368 2024-10-11,05:01:40.000,285,11011507,13285,0,1728622899,12093.064412789994,-232.66859003999707,53237.87651544001 2024-10-11,05:01:41.000,285,11011479,12925,0,1728622900,12093.812143199997,-687.2881311300007,53244.33960144 2024-10-11,05:01:42.000,285,11011545,13005,0,1728622901,12094.53966468,-685.7725681800002,53250.94941696 2024-10-11,05:01:43.000,285,11011478,12845,0,1728622902,12094.53966468,-684.6306091200022,53257.55923248 2024-10-11,05:01:44.000,285,11011497,13125,0,1728622903,12094.45882896,-683.7988117799978,53264.05725408 2024-10-11,05:01:45.000,285,11011503,12765,0,1728622904,12095.314340329998,-225.32339657999546,53270.47143024 2024-10-11,05:01:46.000,285,11011527,12845,0,1728622905,12096.257423729992,-223.08177323999553,53276.73188976 2024-10-11,05:01:47.000,285,11011513,12885,0,1728622906,12097.362178570002,-678.0255743099988,53282.901516720005 2024-10-11,05:01:48.000,285,11011491,12885,0,1728622907,12098.790276289998,-676.6580430899994,53288.93140128001 2024-10-11,05:01:49.000,285,11011520,12965,0,1728622908,12098.541032820001,-675.5936244600016,53294.88442752 2024-10-11,05:01:50.000,285,11011532,13285,0,1728622909,12097.429541669997,-218.30246310000075,53300.6418144 2024-10-11,05:01:51.000,285,11011494,13085,0,1728622910,12096.715492809999,-675.0719888399981,53306.28740736 2024-10-11,05:01:52.000,285,11011473,13005,0,1728622911,12096.095752289992,-219.09196566000173,53311.76530944001 2024-10-11,05:01:53.000,285,11011510,12925,0,1728622912,12095.220031989993,-675.7910000999982,53316.85891992 2024-10-11,05:01:54.000,285,11011492,12965,0,1728622913,12095.092042099997,-219.1977026099994,53321.72195544 2024-10-11,05:01:55.000,285,11011539,12885,0,1728622914,12095.77914572,238.25558874000126,53326.45223568001 2024-10-11,05:01:56.000,285,11011516,12965,0,1728622915,12095.67136475999,-674.240191500001,53331.00085080001 2024-10-11,05:01:57.000,285,11011511,13005,0,1728622916,12094.735017669991,-674.7618271199972,53335.30491672 2024-10-11,05:01:58.000,285,11011466,13085,0,1728622917,12093.07114909999,-675.4314944700018,53339.56705992 2024-10-11,05:01:59.000,285,11011470,12925,0,1728622918,12091.481379939993,-675.9037861799952,53343.55670544001 2024-10-11,05:02:00.000,285,11011548,12765,0,1728622919,12089.48069587,-676.615748309996,53347.41359568001 2024-10-11,05:02:01.000,285,11011495,12805,0,1728622920,12084.82590566,-677.8211495399955,53350.90016856 2024-10-11,05:02:02.000,285,11011519,13125,0,1728622921,12078.924898099991,-678.1242621299971,53354.02341120001 2024-10-11,05:02:03.000,285,11011513,12765,0,1728622922,12071.818091050001,-678.4273747199986,53356.83922056 2024-10-11,05:02:04.000,285,11011467,12965,0,1728622923,12064.11848872,-679.4213020499956,53359.326635280006 2024-10-11,05:02:05.000,285,11011571,13045,0,1728622924,12057.604476949993,-680.7888332700022,53361.457706880006 2024-10-11,05:02:06.000,285,11011459,12885,0,1728622925,12051.91903130999,-681.7404658199957,53363.211474 2024-10-11,05:02:07.000,285,11011476,12765,0,1728622926,12046.529983309993,-682.8260318399989,53364.68575632001 2024-10-11,05:02:08.000,285,11011507,13005,0,1728622927,12042.137909189994,-683.4675026699988,53365.90850232001 2024-10-11,05:02:09.000,285,11011578,13005,0,1728622928,12038.641764299995,-685.0676551799988,53366.802853680005 2024-10-11,05:02:10.000,285,11011463,12925,0,1728622929,12034.397888999993,-686.9497728899951,53367.305926320005 2024-10-11,05:02:11.000,285,11011545,12845,0,1728622930,12029.877824989999,-688.6133675699966,53367.52951416 2024-10-11,05:02:12.000,285,11011519,12765,0,1728622931,12026.058337219998,-690.0372918299981,53367.60637248 2024-10-11,05:02:13.000,285,11011459,12885,0,1728622932,12022.98657986,-692.3353082100002,53367.60637248 2024-10-11,05:02:14.000,285,11011521,12725,0,1728622933,12020.30552848,-694.5839806799995,53367.70419216001 2024-10-11,05:02:15.000,285,11011495,13085,0,1728622934,12020.19774751999,-696.5365896899966,53367.94874136001 2024-10-11,05:02:16.000,285,11011527,12885,0,1728622935,12021.72688989,-697.9323174300007,53368.51469808 2024-10-11,05:02:17.000,285,11011508,12965,0,1728622936,12023.97681742999,-698.8275569399993,53369.325204 2024-10-11,05:02:18.000,285,11011558,12805,0,1728622937,12024.172170419995,-700.0259090399995,53370.492053040005 2024-10-11,05:02:19.000,285,11011471,12925,0,1728622938,12025.027681789994,-700.4982007500003,53372.120052000006 2024-10-11,05:02:20.000,285,11011552,13125,0,1728622939,12028.436254649998,-699.2293573499992,53374.013561520005 2024-10-11,05:02:21.000,285,11011463,12805,0,1728622940,12033.219034749993,-697.5657626699976,53376.38918232 2024-10-11,05:02:22.000,285,11011479,13165,0,1728622941,12038.63502799,-238.86477531000128,53379.10018488 2024-10-11,05:02:23.000,285,11011522,13125,0,1728622942,12044.145329569998,-692.6666173199992,53382.20246616001 2024-10-11,05:02:24.000,285,11011551,13125,0,1728622943,12048.759701919997,-690.2064709499973,53385.61218072 2024-10-11,05:02:25.000,285,11011481,13005,0,1728622944,12055.010997600002,-230.91335666999657,53389.39919976 2024-10-11,05:02:26.000,285,11011540,12725,0,1728622945,12062.023496310001,-684.665854769999,53393.45172936 2024-10-11,05:02:27.000,285,11011525,13045,0,1728622946,12070.35631178,-681.3457145399952,53397.83964072 2024-10-11,05:02:28.000,285,11011502,13125,0,1728622947,12079.194350500002,-677.553282599998,53402.500049760005 2024-10-11,05:02:29.000,285,11011514,12885,0,1728622948,12088.44330413,-674.2260932400022,53407.43295648001 2024-10-11,05:02:30.000,285,11011492,13045,0,1728622949,12097.085989859996,-213.96724815000198,53412.56848968 2024-10-11,05:02:31.000,285,11011499,13205,0,1728622950,12104.30731417999,-667.1417175899987,53417.76690696 2024-10-11,05:02:32.000,285,11011475,13205,0,1728622951,12111.171614069994,-663.9625599599967,53422.958337120006 2024-10-11,05:02:33.000,285,11011528,12925,0,1728622952,12118.035913959997,-204.35928395999508,53428.1218188 2024-10-11,05:02:34.000,285,11011585,12965,0,1728622953,12124.906950159995,-658.4430911699965,53433.383120160004 2024-10-11,05:02:35.000,285,11011550,12965,0,1728622954,12131.791458979998,-656.3001556500021,53438.6374344 2024-10-11,05:02:36.000,285,11011456,12885,0,1728622955,12137.914764769994,259.13511180000205,53443.898735760005 2024-10-11,05:02:37.000,285,11011472,12885,0,1728622956,12142.92657941,-651.5913368100009,53449.05523032 2024-10-11,05:02:38.000,285,11011504,12805,0,1728622957,12146.59786835999,-647.9469365999976,53454.07896960001 2024-10-11,05:02:39.000,285,11011499,13125,0,1728622958,12150.087276939994,-643.8866377199956,53459.08174752001 2024-10-11,05:02:40.000,285,11011481,12605,0,1728622959,12154.708385600003,-640.4466622799955,53464.09151256001 2024-10-11,05:02:41.000,285,11011518,13045,0,1728622960,12161.121352719994,-637.7115998399968,53469.19211016001 2024-10-11,05:02:42.000,285,11011494,12765,0,1728622961,12169.204924719998,-635.8717769099967,53474.306682 2024-10-11,05:02:43.000,285,11011453,12965,0,1728622962,12177.0055717,-635.4770256299962,53479.42125384001 2024-10-11,05:02:44.000,285,11011504,12925,0,1728622963,12183.290548929996,-635.6250573599973,53484.24236664001 2024-10-11,05:02:45.000,285,11011540,12885,0,1728622964,12188.18110999,-635.6884995299988,53488.60232952001 2024-10-11,05:02:46.000,285,11011482,12925,0,1728622965,12191.502110819994,-636.1466929800008,53492.41030992001 2024-10-11,05:02:47.000,285,11011547,12925,0,1728622966,12194.18989850999,-637.3873398599972,53495.69425632001 2024-10-11,05:02:48.000,285,11011507,12925,0,1728622967,12196.59476118,-639.4386366899998,53498.405258880004 2024-10-11,05:02:49.000,285,11011533,13245,0,1728622968,12198.312520229993,-642.7305803999989,53500.487420640005 2024-10-11,05:02:50.000,285,11011480,12725,0,1728622969,12198.366410709998,-646.628749290001,53501.85689616 2024-10-11,05:02:51.000,285,11011526,12925,0,1728622970,12197.87466008,-651.0697011899974,53502.63945360001 2024-10-11,05:02:52.000,285,11011510,13085,0,1728622971,12196.460034979995,-655.693930469999,53502.82810584001 2024-10-11,05:02:53.000,285,11011500,13285,0,1728622972,12195.422643239996,-660.6424197300003,53502.43682712 2024-10-11,05:02:54.000,285,11011506,12845,0,1728622973,12194.991519399999,-665.5345159499993,53501.74510224 2024-10-11,05:02:55.000,285,11011478,13045,0,1728622974,12195.510215269991,-212.74069952999707,53500.871712240005 2024-10-11,05:02:56.000,285,11011548,12925,0,1728622975,12196.63517904,-671.8011925199971,53499.9494124 2024-10-11,05:02:57.000,285,11011512,12965,0,1728622976,12196.951785609992,-673.359050250001,53498.740640640004 2024-10-11,05:02:58.000,285,11011514,12765,0,1728622977,12196.958521920002,-674.4939601799997,53497.48295904 2024-10-11,05:02:59.000,285,11011530,13005,0,1728622978,12197.261655869988,-675.3116592599981,53496.21829032001 2024-10-11,05:03:00.000,285,11011508,12925,0,1728622979,12197.87466008,-675.4103470799964,53495.01650568001 2024-10-11,05:03:01.000,285,11011546,12885,0,1728622980,12196.985467159997,-219.23999738999555,53493.64004304 2024-10-11,05:03:02.000,285,11011545,12965,0,1728622981,12194.486296149997,-676.192800509998,53492.4033228 2024-10-11,05:03:03.000,285,11011454,13205,0,1728622982,12193.11882522,-676.8201730799992,53491.096731360005 2024-10-11,05:03:04.000,285,11011479,13205,0,1728622983,12192.270050159997,-677.3559069600014,53489.86699824001 2024-10-11,05:03:05.000,285,11011482,13205,0,1728622984,12191.023832810002,-677.8141004099962,53488.651239360006 2024-10-11,05:03:06.000,285,11011508,13085,0,1728622985,12189.716988669992,-221.72834028000216,53487.50535168 2024-10-11,05:03:07.000,285,11011524,12965,0,1728622986,12188.13395581999,-679.3296633599966,53486.27561856001 2024-10-11,05:03:08.000,285,11011552,12685,0,1728622987,12187.110036699996,-681.0707984699984,53485.02492408 2024-10-11,05:03:09.000,285,11011544,12925,0,1728622988,12186.005281860002,-682.184561009999,53483.55762888 2024-10-11,05:03:10.000,285,11011535,13125,0,1728622989,12184.631074619996,-682.5017718599993,53481.84578448001 2024-10-11,05:03:11.000,285,11011511,12885,0,1728622990,12183.634100739997,-682.0294801499986,53479.88939088 2024-10-11,05:03:12.000,285,11011533,12925,0,1728622991,12182.872897709989,-224.82995747999666,53477.85613896 2024-10-11,05:03:13.000,285,11011476,13365,0,1728622992,12183.09519593999,-223.90652145000058,53475.47353104001 2024-10-11,05:03:14.000,285,11011483,13045,0,1728622993,12183.607155500002,-679.9781833199959,53473.13284584 2024-10-11,05:03:15.000,285,11011504,12885,0,1728622994,12183.485901920001,-223.08882237000216,53470.82010912001 2024-10-11,05:03:16.000,285,11011545,12925,0,1728622995,12183.768826940002,-678.765732959997,53468.479423920006 2024-10-11,05:03:17.000,285,11011584,12965,0,1728622996,12184.779273439992,-676.9188608999975,53466.131751600005 2024-10-11,05:03:18.000,285,11011514,12845,0,1728622997,12185.749302079996,-219.06376913999702,53463.784079280005 2024-10-11,05:03:19.000,285,11011528,12965,0,1728622998,12185.958127689992,-675.0296940600019,53461.61108496 2024-10-11,05:03:20.000,285,11011513,12885,0,1728622999,12185.385541339994,-219.14130956999725,53459.50097472 2024-10-11,05:03:21.000,285,11011540,12885,0,1728623000,12184.907263330002,-676.5382078799958,53457.38387736001 2024-10-11,05:03:22.000,285,11011504,13045,0,1728623001,12183.586946570002,-677.0034504599971,53455.3366512 2024-10-11,05:03:23.000,285,11011582,12685,0,1728623002,12181.566053569994,-221.0516237999982,53453.387244720005 2024-10-11,05:03:24.000,285,11011604,12885,0,1728623003,12179.006255769993,-677.6942651999998,53451.5286708 2024-10-11,05:03:25.000,285,11011542,12925,0,1728623004,12176.264577599992,-677.6167247699996,53449.68407112 2024-10-11,05:03:26.000,285,11011471,13085,0,1728623005,12173.40838216,-676.5382078799958,53447.81152296 2024-10-11,05:03:27.000,285,11011500,12925,0,1728623006,12171.771458829993,-218.23902092999924,53446.0437816 2024-10-11,05:03:28.000,285,11011585,12525,0,1728623007,12171.293180820001,-673.3097063399982,53444.24809176 2024-10-11,05:03:29.000,285,11011492,12885,0,1728623008,12171.683886799998,-672.1043051099987,53442.48035040001 2024-10-11,05:03:30.000,285,11011505,12885,0,1728623009,12172.296891009995,-671.6602099199954,53441.0130552 2024-10-11,05:03:31.000,285,11011481,13045,0,1728623010,12171.771458829993,242.25949458000105,53439.59466984 2024-10-11,05:03:32.000,285,11011541,12965,0,1728623011,12170.478087310003,-669.60891309,53438.20423296 2024-10-11,05:03:33.000,285,11011497,12765,0,1728623012,12169.023044349997,-667.12761933,53436.688027920005 2024-10-11,05:03:34.000,285,11011562,13045,0,1728623013,12166.476719170001,-207.13664117999724,53435.178810000005 2024-10-11,05:03:35.000,285,11011512,12725,0,1728623014,12162.441669479995,-660.2688158399978,53433.82330872 2024-10-11,05:03:36.000,285,11011463,13045,0,1728623015,12158.244948350002,-200.01701987999695,53432.43287184 2024-10-11,05:03:37.000,285,11011494,12925,0,1728623016,12154.506296300002,-653.4100123499957,53430.937628160005 2024-10-11,05:03:38.000,285,11011514,12885,0,1728623017,12151.953234809997,-650.6467533899995,53429.526229920004 2024-10-11,05:03:39.000,285,11011554,12685,0,1728623018,12149.595526309997,-648.2500491899991,53428.10784456001 2024-10-11,05:03:40.000,285,11011518,13085,0,1728623019,12147.399489249998,-645.8251484700013,53426.66849784001 2024-10-11,05:03:41.000,285,11011508,13045,0,1728623020,12145.850137950001,-643.5482794799973,53425.019537520006 2024-10-11,05:03:42.000,285,11011484,12965,0,1728623021,12145.856874259996,-639.8192897100016,53423.293718880006 2024-10-11,05:03:43.000,285,11011543,12885,0,1728623022,12146.79995765999,-634.6663756799971,53421.67270704 2024-10-11,05:03:44.000,285,11011561,12885,0,1728623023,12147.325389839993,-628.4419938899955,53419.96086264001 2024-10-11,05:03:45.000,285,11011521,12885,0,1728623024,12145.951182600002,-622.1330225400015,53418.17215992 2024-10-11,05:03:46.000,285,11011532,12965,0,1728623025,12143.478956829997,-616.0707707399997,53416.23672768 2024-10-11,05:03:47.000,285,11011505,12605,0,1728623026,12140.292682199994,-153.78177621000214,53414.30129544 2024-10-11,05:03:48.000,285,11011500,12685,0,1728623027,12136.857164099994,-606.8011647899984,53412.24009504 2024-10-11,05:03:49.000,285,11011532,13005,0,1728623028,12133.131984669999,-602.804308079998,53410.15793328001 2024-10-11,05:03:50.000,285,11011508,12605,0,1728623029,12128.61865697,-141.1779317699984,53407.92904200001 2024-10-11,05:03:51.000,285,11011525,12965,0,1728623030,12124.213110229997,-137.1740259299986,53405.7630348 2024-10-11,05:03:52.000,285,11011455,12765,0,1728623031,12119.457275369998,-590.341446239996,53403.34549128 2024-10-11,05:03:53.000,285,11011527,12685,0,1728623032,12115.152773279995,-586.4150808299964,53400.94890912 2024-10-11,05:03:54.000,285,11011524,13045,0,1728623033,12109.635735390002,-583.4685444899951,53398.65014664 2024-10-11,05:03:55.000,285,11011537,13285,0,1728623034,12103.640419490002,334.07441282999935,53396.51907504 2024-10-11,05:03:56.000,285,11011546,12605,0,1728623035,12096.035125499991,-577.0890818400003,53394.36005496 2024-10-11,05:03:57.000,285,11011499,12925,0,1728623036,12088.450040439995,-573.353042939998,53392.173086400006 2024-10-11,05:03:58.000,285,11011527,12725,0,1728623037,12081.24218873999,-569.3279897100001,53390.18874432 2024-10-11,05:03:59.000,285,11011470,13125,0,1728623038,12074.88984841,-565.7822773200023,53388.34414464 2024-10-11,05:04:00.000,285,11011496,12925,0,1728623039,12069.08988549999,-563.5618013700005,53386.58339040001 2024-10-11,05:04:01.000,285,11011503,13045,0,1728623040,12062.986788639995,-561.9123049499976,53384.9763528 2024-10-11,05:04:02.000,285,11011485,13125,0,1728623041,12057.328288240002,-103.12672803000169,53383.53700608 2024-10-11,05:04:03.000,285,11011510,12805,0,1728623042,12052.00660334,812.8090276500006,53382.377144160004 2024-10-11,05:04:04.000,285,11011519,13045,0,1728623043,12046.678182129988,-557.9506938900013,53381.21728224001 2024-10-11,05:04:05.000,285,11011550,12845,0,1728623044,12042.158118119994,-98.35446701999899,53380.315943760004 2024-10-11,05:04:06.000,285,11011547,12605,0,1728623045,12038.998788730001,-96.1410401999965,53379.54037344001 2024-10-11,05:04:07.000,285,11011443,12805,0,1728623046,12036.849905839998,-552.2972916299987,53378.8626228 2024-10-11,05:04:08.000,285,11011521,13125,0,1728623047,12035.630633729997,-92.78565431999596,53378.46435696001 2024-10-11,05:04:09.000,285,11011534,12965,0,1728623048,12034.465252100003,-547.8704379900009,53378.05211688 2024-10-11,05:04:10.000,285,11011560,12885,0,1728623049,12033.542377629994,-87.4635611699996,53377.89141312001 2024-10-11,05:04:11.000,285,11011556,12965,0,1728623050,12032.55214005999,-542.4073622399956,53377.87743888 2024-10-11,05:04:12.000,285,11011467,12885,0,1728623051,12031.48106677,-540.8777010299964,53378.01718128 2024-10-11,05:04:13.000,285,11011541,12725,0,1728623052,12030.895007799998,-82.25425410000025,53378.27570472001 2024-10-11,05:04:14.000,285,11011494,12845,0,1728623053,12030.396520859991,-539.4608259000015,53378.7228804 2024-10-11,05:04:15.000,285,11011543,12845,0,1728623054,12030.423466100001,-539.0801728799997,53379.40063104001 2024-10-11,05:04:16.000,285,11011513,12725,0,1728623055,12029.810461889989,-537.945262950001,53380.24607256 2024-10-11,05:04:17.000,285,11011501,13005,0,1728623056,12028.281319519992,-536.1477347999971,53381.24523072001 2024-10-11,05:04:18.000,285,11011470,13125,0,1728623057,12025.903402089993,-534.3502066500005,53382.20246616001 2024-10-11,05:04:19.000,285,11011456,12845,0,1728623058,12023.525484659993,-532.4257941600008,53383.41822504 2024-10-11,05:04:20.000,285,11011517,12925,0,1728623059,12021.134094610003,-531.0582629400014,53384.724816480004 2024-10-11,05:04:21.000,285,11011520,12805,0,1728623060,12017.98150152999,-530.4026938499956,53386.14320184 2024-10-11,05:04:22.000,285,11011548,12965,0,1728623061,12014.788490589992,-529.9515495300002,53387.53363872 2024-10-11,05:04:23.000,285,11011462,12765,0,1728623062,12011.656106439994,-529.0915556699983,53389.14766344001 2024-10-11,05:04:24.000,285,11011522,12725,0,1728623063,12007.654738299992,-527.3151749099998,53390.73373968001 2024-10-11,05:04:25.000,285,11011501,13125,0,1728623064,12002.568824249996,-524.5660142100023,53392.41064848001 2024-10-11,05:04:26.000,285,11011537,13005,0,1728623065,11996.640871449992,-62.85504833999585,53394.017686080006 2024-10-11,05:04:27.000,285,11011496,13125,0,1728623066,11991.373077029995,-516.8331185999996,53395.70856912 2024-10-11,05:04:28.000,285,11011506,12605,0,1728623067,11986.987739219992,-513.0265883999964,53397.38547792 2024-10-11,05:04:29.000,285,11011591,12845,0,1728623068,11983.76104672999,-509.614809480001,53399.06238672 2024-10-11,05:04:30.000,285,11011500,12725,0,1728623069,11981.36292036999,-506.16073578000214,53400.872050800004 2024-10-11,05:04:31.000,285,11011529,12725,0,1728623070,11980.022394679989,-502.6432199100018,53402.75158608 2024-10-11,05:04:32.000,285,11011540,13045,0,1728623071,11980.23122029,-499.1468514299995,53404.84073496001 2024-10-11,05:04:33.000,285,11011482,12885,0,1728623072,11981.847934689991,-495.71392511999875,53407.04866488001 2024-10-11,05:04:34.000,285,11011532,13125,0,1728623073,11984.603085479997,-491.82985448999534,53409.62691216 2024-10-11,05:04:35.000,285,11011508,13005,0,1728623074,11988.9277965,-487.4030008499976,53412.56848968 2024-10-11,05:04:36.000,285,11011506,13005,0,1728623075,11994.148436750002,-483.2933580600002,53415.845448960004 2024-10-11,05:04:37.000,285,11011528,13205,0,1728623076,11999.726101429995,-479.85338262000005,53419.3529832 2024-10-11,05:04:38.000,285,11011517,12885,0,1728623077,12005.067995259997,-476.60373368999717,53423.14698936001 2024-10-11,05:04:39.000,285,11011515,12765,0,1728623078,12009.682367609996,-15.393256049996126,53427.09471216 2024-10-11,05:04:40.000,285,11011515,12965,0,1728623079,12013.15156726,-471.0208227299954,53431.23807432 2024-10-11,05:04:41.000,285,11011555,12885,0,1728623080,12015.38128586999,447.2129493300017,53435.31855240001 2024-10-11,05:04:42.000,285,11011486,13045,0,1728623081,12017.179880639997,-466.9887203699982,53439.43396608001 2024-10-11,05:04:43.000,285,11011531,12765,0,1728623082,12019.052574819994,-7.307903939996322,53443.54937976 2024-10-11,05:04:44.000,285,11011487,12725,0,1728623083,12021.854879779996,-464.5285739999963,53447.76261312 2024-10-11,05:04:45.000,285,11011453,12845,0,1728623084,12025.22303478,-463.10464974000206,53451.96187224 2024-10-11,05:04:46.000,285,11011523,12885,0,1728623085,12028.476672509998,-2.993836379995628,53456.05632456 2024-10-11,05:04:47.000,285,11011489,12765,0,1728623086,12031.912190609997,-459.45320039999933,53460.17173824 2024-10-11,05:04:48.000,285,11011516,12725,0,1728623087,12035.01089320999,-458.4592730699951,53464.12644816 2024-10-11,05:04:49.000,285,11011454,12925,0,1728623088,12037.051995139998,-458.02222700999846,53468.03923536 2024-10-11,05:04:50.000,285,11011567,12645,0,1728623089,12038.008551159997,-457.61337746999925,53471.85420288001 2024-10-11,05:04:51.000,285,11011517,12965,0,1728623090,12038.49356548,-457.35255966000113,53475.59231208001 2024-10-11,05:04:52.000,285,11011499,12885,0,1728623091,12038.453147619999,0.7985955600015586,53479.21862736 2024-10-11,05:04:53.000,285,11011519,12845,0,1728623092,12037.644790419996,-458.3605852499968,53482.75411008001 2024-10-11,05:04:54.000,285,11011474,12685,0,1728623093,12036.971159419998,-459.114842160001,53486.282605680004 2024-10-11,05:04:55.000,285,11011529,12725,0,1728623094,12036.02807601999,-460.81368248999934,53489.86699824001 2024-10-11,05:04:56.000,285,11011524,12765,0,1728623095,12034.256426489992,-3.9807145800004946,53493.31863552001 2024-10-11,05:04:57.000,285,11011556,12965,0,1728623096,12033.070835929997,-463.4641553699985,53496.71437584 2024-10-11,05:04:58.000,285,11011486,12685,0,1728623097,12033.299870469993,-464.6907039899961,53499.89351544 2024-10-11,05:04:59.000,285,11011532,12805,0,1728623098,12034.121700290001,-464.8246374599985,53503.09361640001 2024-10-11,05:05:00.000,285,11011504,12765,0,1728623099,12034.95026641999,-463.92939794999984,53506.18192344001 2024-10-11,05:05:01.000,285,11011523,12885,0,1728623100,12034.99068427999,-4.52349759000208,53509.14446232 2024-10-11,05:05:02.000,285,11011487,13085,0,1728623101,12034.983947969995,-2.7189203099987935,53511.98123304001 2024-10-11,05:05:03.000,285,11011516,12965,0,1728623102,12034.734704499999,-459.1923825900012,53514.77608104 2024-10-11,05:05:04.000,285,11011470,12885,0,1728623103,12035.381390260001,-457.2609209700022,53517.52900632 2024-10-11,05:05:05.000,285,11011529,12765,0,1728623104,12036.984632039988,3.4138227900039055,53520.135202080004 2024-10-11,05:05:06.000,285,11011511,13005,0,1728623105,12038.183695219988,-451.8048943499962,53522.69947512 2024-10-11,05:05:07.000,285,11011500,13125,0,1728623106,12039.200878030002,-448.35082064999733,53525.1729156 2024-10-11,05:05:08.000,285,11011544,13085,0,1728623107,12040.02944415999,-444.9249434699959,53527.45071672 2024-10-11,05:05:09.000,285,11011495,12765,0,1728623108,12041.349760919991,-442.24627406999934,53529.49095576 2024-10-11,05:05:10.000,285,11011529,13005,0,1728623109,12042.649868749992,-439.976454210002,53531.34952968 2024-10-11,05:05:11.000,285,11011523,12925,0,1728623110,12043.377390229994,-438.0026978099995,53532.879708960005 2024-10-11,05:05:12.000,285,11011591,12805,0,1728623111,12043.66705155999,-435.47206013999676,53534.26315872001 2024-10-11,05:05:13.000,285,11011540,12765,0,1728623112,12043.970185509992,-432.7863416100008,53535.31821384001 2024-10-11,05:05:14.000,285,11011534,12725,0,1728623113,12044.50235399999,28.191514739999548,53536.42217880001 2024-10-11,05:05:15.000,285,11011537,13125,0,1728623114,12045.607108839999,29.27708076000272,53537.26063320001 2024-10-11,05:05:16.000,285,11011568,13085,0,1728623115,12046.348102939992,-429.1489905299968,53537.93139672001 2024-10-11,05:05:17.000,285,11011453,13125,0,1728623116,12047.574111360002,487.5128255399977,53538.37158528 2024-10-11,05:05:18.000,285,11011495,12925,0,1728623117,12049.386178749999,-429.6917735399984,53538.68600568 2024-10-11,05:05:19.000,285,11011517,12965,0,1728623118,12051.629369979993,-429.74816658000054,53538.74190264001 2024-10-11,05:05:20.000,285,11011505,13125,0,1728623119,12054.431674939995,-429.3604644299994,53538.60914736 2024-10-11,05:05:21.000,285,11011549,12845,0,1728623120,12058.392625219996,30.454285470004834,53538.21088152 2024-10-11,05:05:22.000,285,11011542,13125,0,1728623121,12062.966579709995,490.896407940003,53537.644924800006 2024-10-11,05:05:23.000,285,11011514,13125,0,1728623122,12068.497090219993,-424.3273856099986,53536.87634160001 2024-10-11,05:05:24.000,285,11011502,13005,0,1728623123,12074.94373888999,-422.755429619996,53535.87718344 2024-10-11,05:05:25.000,285,11011517,12885,0,1728623124,12081.525113759992,-421.40199665999535,53534.66142456 2024-10-11,05:05:26.000,285,11011578,12925,0,1728623125,12087.756200509997,-420.274135859996,53533.3129104 2024-10-11,05:05:27.000,285,11011534,12965,0,1728623126,12093.724571170002,-419.3436507000006,53531.81766672001 2024-10-11,05:05:28.000,285,11011487,12965,0,1728623127,12098.642077470002,-418.93480116000137,53530.23857760001 2024-10-11,05:05:29.000,285,11011525,12925,0,1728623128,12103.505693289997,39.04717494000215,53528.54070744001 2024-10-11,05:05:30.000,285,11011538,12405,0,1728623129,12109.04967642,37.54571025000041,53526.745017600006 2024-10-11,05:05:31.000,285,11011462,12925,0,1728623130,12115.334653649996,-423.5731287000017,53525.068108800006 2024-10-11,05:05:32.000,285,11011526,13045,0,1728623131,12121.09419869999,33.04131618000247,53523.41216136001 2024-10-11,05:05:33.000,285,11011557,12645,0,1728623132,12125.823088319994,-425.3988533699958,53521.62345864 2024-10-11,05:05:34.000,285,11011471,12925,0,1728623133,12129.218188559993,-424.461319080001,53519.72994912 2024-10-11,05:05:35.000,285,11011536,13285,0,1728623134,12132.19563758,-423.03739481999946,53517.92727216001 2024-10-11,05:05:36.000,285,11011540,12845,0,1728623135,12135.880399149995,-421.33150536000176,53516.24337624001 2024-10-11,05:05:37.000,285,11011548,13045,0,1728623136,12140.60255245999,38.82160278000083,53514.64332576001 2024-10-11,05:05:38.000,285,11011497,12925,0,1728623137,12145.189979569994,39.84372663000249,53513.14109496 2024-10-11,05:05:39.000,285,11011491,13125,0,1728623138,12149.595526309997,-419.2238154899969,53511.72969672 2024-10-11,05:05:40.000,285,11011500,12765,0,1728623139,12153.388068840002,-420.5701993199982,53510.597783280005 2024-10-11,05:05:41.000,285,11011553,13165,0,1728623140,12157.88118761,-421.59937229999923,53509.60561224 2024-10-11,05:05:42.000,285,11011577,12685,0,1728623141,12162.899738560001,-421.7051092499969,53508.73222224 2024-10-11,05:05:43.000,285,11011494,12725,0,1728623142,12166.658599540002,-420.89445929999783,53508.09639432 2024-10-11,05:05:44.000,285,11011561,12845,0,1728623143,12170.080645019996,-419.8652863199968,53507.39768232 2024-10-11,05:05:45.000,285,11011524,12925,0,1728623144,12174.230211979993,-418.80791681999835,53506.740893040005 2024-10-11,05:05:46.000,285,11011587,12885,0,1728623145,12179.114036729989,-417.8633333999969,53506.30070448001 2024-10-11,05:05:47.000,285,11011508,12885,0,1728623146,12183.391593579996,-416.03760872999555,53506.08410376 2024-10-11,05:05:48.000,285,11011555,12965,0,1728623147,12187.211081349997,45.48303062999912,53505.86750304 2024-10-11,05:05:49.000,285,11011517,13045,0,1728623148,12190.680281,-409.4184756600007,53505.76968336 2024-10-11,05:05:50.000,285,11011495,13005,0,1728623149,12194.573868179992,53.096091029998206,53505.92340000001 2024-10-11,05:05:51.000,285,11011456,12845,0,1728623150,12199.019832779995,56.70524559000478,53506.21685904 2024-10-11,05:05:52.000,285,11011533,12645,0,1728623151,12203.957548009996,-398.4782258999985,53506.6570476 2024-10-11,05:05:53.000,285,11011461,12965,0,1728623152,12209.454376969989,-395.0805452400018,53507.27890128 2024-10-11,05:05:54.000,285,11011560,12565,0,1728623153,12214.048540390002,-391.8802402200017,53507.89376784 2024-10-11,05:05:55.000,285,11011527,12965,0,1728623154,12216.796954869998,-389.2297673399953,53508.55055712 2024-10-11,05:05:56.000,285,11011514,13205,0,1728623155,12217.457113249991,-386.59339272000216,53508.9977328 2024-10-11,05:05:57.000,285,11011479,12885,0,1728623156,12216.918208449999,-384.2953763400001,53509.14446232 2024-10-11,05:05:58.000,285,11011520,12845,0,1728623157,12216.520766159992,76.68952913999965,53509.17939792001 2024-10-11,05:05:59.000,285,11011486,12765,0,1728623158,12216.615074499998,-379.46672228999523,53508.88593888 2024-10-11,05:06:00.000,285,11011512,13005,0,1728623159,12216.95188999999,81.98342576999858,53508.49466016 2024-10-11,05:06:01.000,285,11011524,12925,0,1728623160,12216.433194129997,-374.94822995999857,53507.66319288 2024-10-11,05:06:02.000,285,11011513,13045,0,1728623161,12216.204159590001,-373.3692248399966,53506.65006048 2024-10-11,05:06:03.000,285,11011488,12925,0,1728623162,12216.392776269997,-371.6421879900008,53505.48321144 2024-10-11,05:06:04.000,285,11011546,12805,0,1728623163,12217.551421589997,-370.37334458999976,53504.12072304001 2024-10-11,05:06:05.000,285,11011485,12885,0,1728623164,12219.47126993999,-369.5979402899975,53502.59054376001 2024-10-11,05:06:06.000,285,11011479,12965,0,1728623165,12222.516082059992,90.47762742000486,53501.08132584001 2024-10-11,05:06:07.000,285,11011554,13005,0,1728623166,12226.638703779994,92.3597451300011,53499.648966240005 2024-10-11,05:06:08.000,285,11011542,12885,0,1728623167,12231.125086239997,95.39792016000138,53498.14673544 2024-10-11,05:06:09.000,285,11011495,13125,0,1728623168,12235.705777039992,-360.06046739999874,53496.630530400005 2024-10-11,05:06:10.000,285,11011543,12885,0,1728623169,12239.855343999989,102.06639713999903,53495.30996472001 2024-10-11,05:06:11.000,285,11011501,12805,0,1728623170,12243.951020479995,103.7440900799993,53494.164077040004 2024-10-11,05:06:12.000,285,11011502,12805,0,1728623171,12248.78095475,-354.73132511999574,53493.11600904 2024-10-11,05:06:13.000,285,11011504,13285,0,1728623172,12254.116112269992,-354.2449351499963,53492.270567520005 2024-10-11,05:06:14.000,285,11011475,12965,0,1728623173,12259.87565732,-353.68100474999665,53491.334293440006 2024-10-11,05:06:15.000,285,11011472,12965,0,1728623174,12266.652385179994,-353.06773044000147,53490.495839040006 2024-10-11,05:06:16.000,285,11011478,12925,0,1728623175,12274.3452512,-352.72937219999585,53489.58052632001 2024-10-11,05:06:17.000,285,11011519,12965,0,1728623176,12281.384695149995,-352.23593309999706,53488.72111056001 2024-10-11,05:06:18.000,285,11011519,12925,0,1728623177,12285.682460930002,-351.70724835000146,53487.93156600001 2024-10-11,05:06:19.000,285,11011529,13045,0,1728623178,12288.96978020999,-351.98921354999766,53487.16996992 2024-10-11,05:06:20.000,285,11011559,12925,0,1728623179,12291.16581726999,-351.98921354999766,53486.471257920006 2024-10-11,05:06:21.000,285,11011494,12965,0,1728623180,12292.870103699992,-351.8552800799953,53485.50004824 2024-10-11,05:06:22.000,285,11011507,12605,0,1728623181,12294.001803779996,-351.6085605299959,53484.50089008001 2024-10-11,05:06:23.000,285,11011466,12965,0,1728623182,12295.086349689991,108.03701025000191,53483.431860720004 2024-10-11,05:06:24.000,285,11011549,13125,0,1728623183,12296.925362319998,-350.5018471200019,53482.278985920006 2024-10-11,05:06:25.000,285,11011469,12965,0,1728623184,12299.121399379997,-349.83922889999667,53481.09117552 2024-10-11,05:06:26.000,285,11011572,12925,0,1728623185,12302.03822160999,-348.6690733200012,53480.078043120004 2024-10-11,05:06:27.000,285,11011500,13005,0,1728623186,12305.352486129988,-346.3851551999978,53479.28151144001 2024-10-11,05:06:28.000,285,11011527,12965,0,1728623187,12309.448162609995,-343.2200958300018,53478.59677368 2024-10-11,05:06:29.000,285,11011518,13125,0,1728623188,12314.45997725,-339.08225651999965,53478.149597999996 2024-10-11,05:06:30.000,285,11011520,12965,0,1728623189,12319.741244290002,-334.4157324600019,53477.71639656 2024-10-11,05:06:31.000,285,11011515,12685,0,1728623190,12325.15050122,129.74128152000048,53477.45787312001 2024-10-11,05:06:32.000,285,11011571,12965,0,1728623191,12330.14210692999,-324.48350828999537,53477.22729816 2024-10-11,05:06:33.000,285,11011500,12765,0,1728623192,12334.931623339995,139.3985896200029,53476.961787600005 2024-10-11,05:06:34.000,285,11011481,12925,0,1728623193,12340.381298129993,143.02889157000027,53476.91986488 2024-10-11,05:06:35.000,285,11011555,12765,0,1728623194,12347.663249240002,-313.03572116999567,53477.00371032001 2024-10-11,05:06:36.000,285,11011572,12885,0,1728623195,12357.114292170001,-310.39934654999524,53477.143452719996 2024-10-11,05:06:37.000,285,11011489,12965,0,1728623196,12367.77787089999,-308.16477234000195,53477.42293752 2024-10-11,05:06:38.000,285,11011563,12845,0,1728623197,12378.63006630999,153.14439312000468,53477.7653064 2024-10-11,05:06:39.000,285,11011487,12925,0,1728623198,12389.32059027999,-305.50725032999617,53478.32427600001 2024-10-11,05:06:40.000,285,11011570,12765,0,1728623199,12399.310538009995,-305.3592185999951,53479.00901376 2024-10-11,05:06:41.000,285,11011523,12685,0,1728623200,12409.01082440999,-305.09840078999696,53479.63086744 2024-10-11,05:06:42.000,285,11011543,12845,0,1728623201,12418.596593539995,-304.3511930099994,53480.22477264 2024-10-11,05:06:43.000,285,11011477,13085,0,1728623202,12427.892701340003,-303.6603782699967,53480.79771648 2024-10-11,05:06:44.000,285,11011540,13005,0,1728623203,12437.431316299997,-302.7933352799955,53481.3986088 2024-10-11,05:06:45.000,285,11011492,13005,0,1728623204,12446.740896719995,-301.51039361999574,53482.0973208 2024-10-11,05:06:46.000,285,11011500,12725,0,1728623205,12456.191939649994,158.80484450999938,53482.69821312 2024-10-11,05:06:47.000,285,11011472,12925,0,1728623206,12464.97608788999,-299.6141776500008,53483.48775768 2024-10-11,05:06:48.000,285,11011537,12765,0,1728623207,12472.39950151,-297.45714387000044,53484.33319920001 2024-10-11,05:06:49.000,285,11011484,12965,0,1728623208,12478.529543609991,-294.32028102000186,53485.24152480001 2024-10-11,05:06:50.000,285,11011468,13005,0,1728623209,12484.605695229991,-291.48653075999755,53486.135876160006 2024-10-11,05:06:51.000,285,11011457,12965,0,1728623210,12490.432603379995,169.71689775000414,53487.09311160001 2024-10-11,05:06:52.000,285,11011533,13045,0,1728623211,12496.27298414999,-289.9075256399956,53487.91759176 2024-10-11,05:06:53.000,285,11011507,12845,0,1728623212,12501.527305949996,-289.7876904299992,53488.60931664 2024-10-11,05:06:54.000,285,11011538,12925,0,1728623213,12506.828781919998,-289.8722799899988,53489.18226048 2024-10-11,05:06:55.000,285,11011537,12805,0,1728623214,12512.34581980999,169.8860768700033,53489.74123008 2024-10-11,05:06:56.000,285,11011537,13005,0,1728623215,12517.216171939996,-288.4272083399992,53490.24430272 2024-10-11,05:06:57.000,285,11011533,12965,0,1728623216,12521.534146649989,-287.1301684200007,53490.70545264001 2024-10-11,05:06:58.000,285,11011536,13045,0,1728623217,12526.249563650003,-285.72739154999726,53491.145641200004 2024-10-11,05:06:59.000,285,11011457,12685,0,1728623218,12531.106443160003,-282.8654447699955,53491.61377824 2024-10-11,05:07:00.000,285,11011498,13205,0,1728623219,12536.252983999999,-278.93907935999596,53492.200696320004 2024-10-11,05:07:01.000,285,11011518,12885,0,1728623220,12541.419733769995,-276.1405747499957,53492.703768960004 2024-10-11,05:07:02.000,285,11011553,13005,0,1728623221,12545.939797779989,-273.9412461899992,53493.325622640004 2024-10-11,05:07:03.000,285,11011541,12885,0,1728623222,12549.563932559999,-271.713721109998,53494.08721872001 2024-10-11,05:07:04.000,285,11011581,12805,0,1728623223,12553.053341139988,189.98314650000248,53494.69509816 2024-10-11,05:07:05.000,285,11011541,12965,0,1728623224,12556.14530743,-267.8296504800019,53495.22611928 2024-10-11,05:07:06.000,285,11011518,12885,0,1728623225,12557.654240869997,-265.76425539000047,53495.61041088 2024-10-11,05:07:07.000,285,11011523,13285,0,1728623226,12558.004528989994,-263.1983720700009,53495.93181840001 2024-10-11,05:07:08.000,285,11011466,12885,0,1728623227,12557.829384930003,-260.4774078900009,53496.07156080001 2024-10-11,05:07:09.000,285,11011478,12765,0,1728623228,12556.93345569999,-258.65168321999954,53496.04361232 2024-10-11,05:07:10.000,285,11011480,12885,0,1728623229,12556.320451489992,-255.90957165000145,53495.88290856001 2024-10-11,05:07:11.000,285,11011576,12725,0,1728623230,12556.845883669994,-252.42025229999854,53495.70124344 2024-10-11,05:07:12.000,285,11011545,12765,0,1728623231,12558.40197128,210.4467708900047,53495.58944952 2024-10-11,05:07:13.000,285,11011553,13045,0,1728623232,12561.271639339997,-247.57045085999562,53495.33092608001 2024-10-11,05:07:14.000,285,11011588,12725,0,1728623233,12565.5559325,-246.54832701000123,53495.051441280004 2024-10-11,05:07:15.000,285,11011558,12845,0,1728623234,12570.062523889988,-246.71045700000104,53494.79990496 2024-10-11,05:07:16.000,285,11011560,13165,0,1728623235,12575.579561779996,-247.28848565999942,53494.499458800005 2024-10-11,05:07:17.000,285,11011534,12805,0,1728623236,12581.089863359994,211.72971255000448,53494.03830888001 2024-10-11,05:07:18.000,285,11011590,12845,0,1728623237,12586.13535954999,-249.1142103300008,53493.57017184 2024-10-11,05:07:19.000,285,11011509,12965,0,1728623238,12590.419652709992,210.087265260001,53492.92036968 2024-10-11,05:07:20.000,285,11011564,12885,0,1728623239,12594.333448819998,-249.43142118000105,53492.24960616 2024-10-11,05:07:21.000,285,11011561,12605,0,1728623240,12599.015184269992,-248.41634645999875,53491.3203192 2024-10-11,05:07:22.000,285,11011535,13285,0,1728623241,12604.4918043,213.1042929000032,53490.31417392 2024-10-11,05:07:23.000,285,11011495,13085,0,1728623242,12610.41975709999,-244.28555627999594,53489.16129912 2024-10-11,05:07:24.000,285,11011482,12725,0,1728623243,12616.62389861,-241.7196729599964,53487.86868192 2024-10-11,05:07:25.000,285,11011559,12885,0,1728623244,12622.093782329997,220.62571461000334,53486.57606472 2024-10-11,05:07:26.000,285,11011504,12685,0,1728623245,12625.697708179992,222.26816189999954,53485.15069224001 2024-10-11,05:07:27.000,285,11011470,13085,0,1728623246,12628.372023249998,-237.36331061999954,53483.6344872 2024-10-11,05:07:28.000,285,11011558,12925,0,1728623247,12630.904875809989,221.95095104999928,53481.97155264 2024-10-11,05:07:29.000,285,11011521,12685,0,1728623248,12632.29255567,-238.90002095999807,53480.08503024 2024-10-11,05:07:30.000,285,11011477,12845,0,1728623249,12632.440754489995,-240.00673436999932,53477.91203592001 2024-10-11,05:07:31.000,285,11011525,12885,0,1728623250,12632.602425929996,-241.61393600999872,53475.354750000006 2024-10-11,05:07:32.000,285,11011522,13045,0,1728623251,12633.57245457,215.6137831800006,53472.54592776001 2024-10-11,05:07:33.000,285,11011508,13085,0,1728623252,12634.569428449999,-247.41536999999516,53469.28992984001 2024-10-11,05:07:34.000,285,11011516,12765,0,1728623253,12635.451885059992,-250.20682547999604,53465.7125244 2024-10-11,05:07:35.000,285,11011546,12765,0,1728623254,12636.138988679995,-251.9691079799959,53461.89755688 2024-10-11,05:07:36.000,285,11011486,13005,0,1728623255,12636.381495839996,206.49220896000043,53457.7821432 2024-10-11,05:07:37.000,285,11011494,12965,0,1728623256,12636.12551605999,-253.4141796299955,53453.387244720005 2024-10-11,05:07:38.000,285,11011473,12805,0,1728623257,12635.162223729996,-251.92681319999974,53448.71984856 2024-10-11,05:07:39.000,285,11011552,12845,0,1728623258,12633.68697183999,209.41759791000368,53443.93367136 2024-10-11,05:07:40.000,285,11011536,12965,0,1728623259,12632.24540149999,-248.9168346899969,53438.97980328001 2024-10-11,05:07:41.000,285,11011463,12805,0,1728623260,12630.406388869997,-246.95012742000108,53433.837282960005 2024-10-11,05:07:42.000,285,11011547,12765,0,1728623261,12627.940899410001,215.07804929999838,53428.67380128 2024-10-11,05:07:43.000,285,11011511,13285,0,1728623262,12624.619898579993,217.60163784000179,53423.58717792 2024-10-11,05:07:44.000,285,11011487,12605,0,1728623263,12621.184380479994,219.8644085699998,53418.42369624001 2024-10-11,05:07:45.000,285,11011523,12805,0,1728623264,12617.849907029995,222.1765232100006,53413.162394880004 2024-10-11,05:07:46.000,285,11011543,12685,0,1728623265,12614.764677049992,-235.34725944000093,53407.85917080001 2024-10-11,05:07:47.000,285,11011540,12925,0,1728623266,12611.564929799999,-232.9294078499952,53402.569920960006 2024-10-11,05:07:48.000,285,11011551,12765,0,1728623267,12608.24392896999,229.26794799000345,53397.27368400001 2024-10-11,05:07:49.000,285,11011495,13005,0,1728623268,12604.936400760002,231.13596744000097,53391.956485680006 2024-10-11,05:07:50.000,285,11011523,12805,0,1728623269,12602.342921409996,232.623333870004,53386.688197200005 2024-10-11,05:07:51.000,285,11011457,12765,0,1728623270,12600.97545048,233.34939426000346,53381.55266400001 2024-10-11,05:07:52.000,285,11011558,13125,0,1728623271,12600.059312320001,-226.5287978100023,53376.57084744001 2024-10-11,05:07:53.000,285,11011487,12805,0,1728623272,12599.762914679995,-226.43715911999607,53371.65191496 2024-10-11,05:07:54.000,285,11011535,12885,0,1728623273,12598.61100566999,-226.19748869999603,53367.00548016 2024-10-11,05:07:55.000,285,11011537,13405,0,1728623274,12596.664212080002,-226.1340465300018,53362.33808400001 2024-10-11,05:07:56.000,285,11011509,12965,0,1728623275,12594.003369630002,-226.6768295399961,53357.81043024001 2024-10-11,05:07:57.000,285,11011529,12805,0,1728623276,12591.477253379991,-226.6274856300006,53353.31072496001 2024-10-11,05:07:58.000,285,11011552,13005,0,1728623277,12589.86053898,-226.7896156200004,53348.8180068 2024-10-11,05:07:59.000,285,11011462,13125,0,1728623278,12588.546958529994,-227.3817425399975,53344.33926288 2024-10-11,05:08:00.000,285,11011462,12925,0,1728623279,12586.714682209997,-228.0866555399989,53339.93737728001 2024-10-11,05:08:01.000,285,11011514,12765,0,1728623280,12584.929560059994,-228.86910897000053,53335.52850456001 2024-10-11,05:08:02.000,285,11011477,12965,0,1728623281,12583.104020049992,230.6354792100028,53331.29430984001 2024-10-11,05:08:03.000,285,11011540,12765,0,1728623282,12581.21785324999,230.14908924000338,53327.04614088 2024-10-11,05:08:04.000,285,11011515,13125,0,1728623283,12578.812990579994,229.54991318999964,53322.83290752001 2024-10-11,05:08:05.000,285,11011464,13045,0,1728623284,12576.886405919991,-231.09663405000174,53318.62666128 2024-10-11,05:08:06.000,285,11011507,13085,0,1728623285,12574.488279559991,-232.189249199997,53314.504260480004 2024-10-11,05:08:07.000,285,11011503,12885,0,1728623286,12571.46367636999,-233.32415912999568,53310.37487256001 2024-10-11,05:08:08.000,285,11011512,13165,0,1728623287,12569.099231559994,-234.7128377400004,53306.30138160001 2024-10-11,05:08:09.000,285,11011554,13005,0,1728623288,12567.940586239994,224.1925743899992,53302.34667168001 2024-10-11,05:08:10.000,285,11011518,13045,0,1728623289,12566.781940919995,222.95897664000222,53298.594588240005 2024-10-11,05:08:11.000,285,11011509,12965,0,1728623290,12565.084390800002,220.9429254600036,53294.96128584 2024-10-11,05:08:12.000,285,11011511,13125,0,1728623291,12563.386840679996,-241.26147951000166,53291.52362280001 2024-10-11,05:08:13.000,285,11011519,13245,0,1728623292,12561.130176829996,-243.42556242000137,53288.00910144 2024-10-11,05:08:14.000,285,11011563,13125,0,1728623293,12559.304636819994,-246.67521134999697,53284.697206560006 2024-10-11,05:08:15.000,285,11011536,12925,0,1728623294,12558.011265299989,-250.45354502999544,53281.14774960001 2024-10-11,05:08:16.000,285,11011461,12605,0,1728623295,12556.502331859992,-253.51286745000107,53277.57034416 2024-10-11,05:08:17.000,285,11011493,12965,0,1728623296,12555.242641889992,-255.5430168899984,53273.94402888 2024-10-11,05:08:18.000,285,11011501,12965,0,1728623297,12554.939507939991,-257.32644677999633,53270.275790880005 2024-10-11,05:08:19.000,285,11011448,12965,0,1728623298,12556.04426278,-259.3143014399975,53266.59357864 2024-10-11,05:08:20.000,285,11011484,12965,0,1728623299,12557.735076589997,-260.90035568999883,53262.86944368001 2024-10-11,05:08:21.000,285,11011547,13005,0,1728623300,12560.018685679992,196.6868691300042,53259.040501920004 2024-10-11,05:08:22.000,285,11011480,13045,0,1728623301,12562.214722739991,-265.17917759999546,53255.134701840005 2024-10-11,05:08:23.000,285,11011458,13005,0,1728623302,12564.121098469994,-266.84982140999637,53251.26383736 2024-10-11,05:08:24.000,285,11011518,12805,0,1728623303,12565.83885752,-267.9071909100021,53247.24624336001 2024-10-11,05:08:25.000,285,11011511,13085,0,1728623304,12567.516198709993,-268.2314508900017,53243.32646904 2024-10-11,05:08:26.000,285,11011514,12805,0,1728623305,12568.526645209997,-267.9776822099957,53239.53246288001 2024-10-11,05:08:27.000,285,11011482,13005,0,1728623306,12569.031868459999,193.59935019000113,53235.94108320001 2024-10-11,05:08:28.000,285,11011510,13165,0,1728623307,12569.900852450002,-263.17722467999556,53232.58027848001 2024-10-11,05:08:29.000,285,11011537,12885,0,1728623308,12570.64858285999,-260.1813444299987,53229.30331920001 2024-10-11,05:08:30.000,285,11011537,13045,0,1728623309,12571.214432899993,-257.84808239999984,53226.361741680004 2024-10-11,05:08:31.000,285,11011518,12965,0,1728623310,12572.056471650001,203.64436044000468,53223.748558800005 2024-10-11,05:08:32.000,285,11011542,12845,0,1728623311,12573.713603909993,-255.3597395100005,53221.449796320005 2024-10-11,05:08:33.000,285,11011518,12925,0,1728623312,12575.687342739991,-255.04252866000024,53219.39558304 2024-10-11,05:08:34.000,285,11011581,12845,0,1728623313,12577.674554189995,-255.2610516900022,53217.662777280006 2024-10-11,05:08:35.000,285,11011519,13085,0,1728623314,12579.769546599993,-256.04350511999655,53216.20945632 2024-10-11,05:08:36.000,285,11011569,13285,0,1728623315,12582.133991410003,-257.61546110999916,53214.98671032 2024-10-11,05:08:37.000,285,11011462,12885,0,1728623316,12584.687052899993,200.07750066000153,53213.88274536 2024-10-11,05:08:38.000,285,11011514,13005,0,1728623317,12587.091915569988,-262.1339534399958,53213.03730384001 2024-10-11,05:08:39.000,285,11011553,13085,0,1728623318,12589.166699050002,-265.2355706399976,53212.40846304001 2024-10-11,05:08:40.000,285,11011521,12685,0,1728623319,12591.409890279996,-269.4298029900019,53211.961287360005 2024-10-11,05:08:41.000,285,11011499,12805,0,1728623320,12593.63960889,185.31662244000472,53211.52808592001 2024-10-11,05:08:42.000,285,11011535,12885,0,1728623321,12596.07815311,-280.46874056999513,53211.21366552001 2024-10-11,05:08:43.000,285,11011512,12805,0,1728623322,12598.799622350001,-287.1865614599956,53211.08091024 2024-10-11,05:08:44.000,285,11011497,12885,0,1728623323,12601.709708269998,-294.4119197100008,53211.01103904 2024-10-11,05:08:45.000,285,11011542,12805,0,1728623324,12604.276242379994,157.53600110999832,53210.96911632 2024-10-11,05:08:46.000,285,11011539,12805,0,1728623325,12606.505960989998,-309.05296272000123,53211.018026159996 2024-10-11,05:08:47.000,285,11011529,13045,0,1728623326,12609.436255839995,143.64216588000272,53211.171742800005 2024-10-11,05:08:48.000,285,11011560,12725,0,1728623327,12612.056680429996,-321.8682810600003,53211.39533064 2024-10-11,05:08:49.000,285,11011531,13045,0,1728623328,12613.774439479988,-327.4088972399986,53211.60494424 2024-10-11,05:08:50.000,285,11011579,12845,0,1728623329,12614.670368710002,-332.068372169997,53211.842506320005 2024-10-11,05:08:51.000,285,11011512,12925,0,1728623330,12615.23621874999,123.15034497000306,53211.94731312 2024-10-11,05:08:52.000,285,11011534,13125,0,1728623331,12615.6067158,-339.2514356399988,53211.891416160004 2024-10-11,05:08:53.000,285,11011595,13085,0,1728623332,12615.290109229994,-341.5494520200009,53211.73769952001 2024-10-11,05:08:54.000,285,11011530,12925,0,1728623333,12613.713812690003,-343.9955001299968,53211.33244656001 2024-10-11,05:08:55.000,285,11011527,12845,0,1728623334,12612.036471499996,113.28156296999805,53210.86430952 2024-10-11,05:08:56.000,285,11011560,12725,0,1728623335,12610.210931489994,-346.7799064799983,53210.31232704 2024-10-11,05:08:57.000,285,11011494,13005,0,1728623336,12608.29108314,112.70353430999967,53209.68348624001 2024-10-11,05:08:58.000,285,11011538,13005,0,1728623337,12605.87274785,113.28156296999805,53208.74022504 2024-10-11,05:08:59.000,285,11011516,12805,0,1728623338,12603.259059569995,-344.9612309399963,53207.720105520006 2024-10-11,05:09:00.000,285,11011505,12885,0,1728623339,12600.227720069997,-344.2422196799962,53206.49037240001 2024-10-11,05:09:01.000,285,11011560,13125,0,1728623340,12596.832619829998,-344.2210722899981,53205.085961280005 2024-10-11,05:09:02.000,285,11011526,12685,0,1728623341,12593.114176709998,-344.4889392299956,53203.53482064 2024-10-11,05:09:03.000,285,11011502,13165,0,1728623342,12588.73557520999,-345.87056871000095,53201.90682168 2024-10-11,05:09:04.000,285,11011476,12965,0,1728623343,12583.319581969998,569.3461757100013,53200.11113184 2024-10-11,05:09:05.000,285,11011507,13125,0,1728623344,12576.354237429994,-352.7364213299952,53197.97307312 2024-10-11,05:09:06.000,285,11011481,13005,0,1728623345,12567.960795169995,-357.81179492999945,53195.54155536001 2024-10-11,05:09:07.000,285,11011492,13005,0,1728623346,12558.51648854999,-363.9727345499996,53192.73273312 2024-10-11,05:09:08.000,285,11011527,12765,0,1728623347,12548.58043129999,-369.33007335,53189.35795416 2024-10-11,05:09:09.000,285,11011591,12805,0,1728623348,12539.03508003,86.1917563800016,53185.487089680006 2024-10-11,05:09:10.000,285,11011493,13165,0,1728623349,12530.675319319991,-373.9754500199997,53181.19001088 2024-10-11,05:09:11.000,285,11011485,12845,0,1728623350,12524.127625999994,-374.01774479999585,53176.62742152 2024-10-11,05:09:12.000,285,11011569,12965,0,1728623351,12517.761813049998,-373.06611225000233,53171.973999600006 2024-10-11,05:09:13.000,285,11011516,13005,0,1728623352,12510.90424946999,87.10109414999897,53167.22974512001 2024-10-11,05:09:14.000,285,11011477,12845,0,1728623353,12503.97932279,-370.4015411099972,53162.45055504 2024-10-11,05:09:15.000,285,11011551,13205,0,1728623354,12497.923380100001,-368.70270077999885,53157.81110736001 2024-10-11,05:09:16.000,285,11011548,13125,0,1728623355,12492.392869589989,-367.1166465299975,53153.15069832 2024-10-11,05:09:17.000,285,11011516,12805,0,1728623356,12487.91995974999,93.24088638000103,53148.65798016001 2024-10-11,05:09:18.000,285,11011528,12885,0,1728623357,12483.514413010002,-364.3956823499975,53144.32596576001 2024-10-11,05:09:19.000,285,11011564,12925,0,1728623358,12478.873095419993,-362.86602113999834,53140.24548768 2024-10-11,05:09:20.000,285,11011518,13125,0,1728623359,12474.57532964,97.09676048999972,53136.2348808 2024-10-11,05:09:21.000,285,11011516,12965,0,1728623360,12471.645034789988,-361.3081634100017,53132.517732960005 2024-10-11,05:09:22.000,285,11011509,12765,0,1728623361,12468.775366729991,97.49151177000022,53129.10801840001 2024-10-11,05:09:23.000,285,11011517,12725,0,1728623362,12465.171440879996,-362.2175011799991,53125.74721368 2024-10-11,05:09:24.000,285,11011425,13005,0,1728623363,12460.644640559993,96.44824053000048,53122.477241520006 2024-10-11,05:09:25.000,285,11011535,12765,0,1728623364,12455.24211993999,-362.43602421000105,53118.99765576001 2024-10-11,05:09:26.000,285,11011609,12885,0,1728623365,12449.388266549991,-362.2315994399978,53115.434224560006 2024-10-11,05:09:27.000,285,11011528,12765,0,1728623366,12443.541149470002,-362.1470098799982,53111.72406384 2024-10-11,05:09:28.000,285,11011509,12765,0,1728623367,12438.07800206,1014.9357812700036,53107.9021092 2024-10-11,05:09:29.000,285,11011535,12845,0,1728623368,12433.739818419992,-362.069469449998,53104.02425760001 2024-10-11,05:09:30.000,285,11011504,12885,0,1728623369,12430.284091389993,-361.7452094699984,53099.91583104 2024-10-11,05:09:31.000,285,11011466,13045,0,1728623370,12426.909200079994,-360.7512821400014,53095.72355904 2024-10-11,05:09:32.000,285,11011476,13165,0,1728623371,12425.433948190002,-360.0886639199962,53091.44045448 2024-10-11,05:09:33.000,285,11011536,12765,0,1728623372,12424.585173129999,-359.91243566999765,53086.996646160005 2024-10-11,05:09:34.000,285,11011488,12805,0,1728623373,12422.456499169995,-359.1511296300014,53082.61572192 2024-10-11,05:09:35.000,285,11011500,13045,0,1728623374,12420.038163879995,-358.3616270700004,53078.23479768 2024-10-11,05:09:36.000,285,11011544,12805,0,1728623375,12417.37058512,-358.3757253299991,53073.7350924 2024-10-11,05:09:37.000,285,11011520,12925,0,1728623376,12414.07652953,-359.2427683200003,53069.32621968 2024-10-11,05:09:38.000,285,11011480,12845,0,1728623377,12410.627538809997,-361.1319351599959,53064.74266896 2024-10-11,05:09:39.000,285,11011549,12805,0,1728623378,12407.441264179994,-363.6978184799955,53060.24296368 2024-10-11,05:09:40.000,285,11011552,13165,0,1728623379,12406.626170669995,-366.4117335299961,53055.72928416001 2024-10-11,05:09:41.000,285,11011603,13085,0,1728623380,12407.252647499998,90.28025178000098,53051.25752736 2024-10-11,05:09:42.000,285,11011558,13245,0,1728623381,12407.434527869998,-370.45088502,53046.771796320005 2024-10-11,05:09:43.000,285,11011486,12725,0,1728623382,12406.828259969996,-372.32595359999686,53042.43978192 2024-10-11,05:09:44.000,285,11011473,12965,0,1728623383,12405.898649189992,-376.097238149996,53038.24750992 2024-10-11,05:09:45.000,285,11011561,13125,0,1728623384,12405.117237229999,78.58574511000188,53034.28581288001 2024-10-11,05:09:46.000,285,11011508,12765,0,1728623385,12405.016192579998,-384.82406108999567,53030.46385824 2024-10-11,05:09:47.000,285,11011533,13285,0,1728623386,12404.692849699997,67.65254447999905,53026.86549144 2024-10-11,05:09:48.000,285,11011508,13125,0,1728623387,12404.935356859998,-398.02708157999587,53023.73526168 2024-10-11,05:09:49.000,285,11011503,12885,0,1728623388,12404.753476489997,-404.88588506999804,53020.81464552 2024-10-11,05:09:50.000,285,11011581,12685,0,1728623389,12404.807366970002,-412.16763635999814,53018.18050128001 2024-10-11,05:09:51.000,285,11011552,12965,0,1728623390,12405.144182469994,-419.3436507000006,53015.72802216 2024-10-11,05:09:52.000,285,11011546,12885,0,1728623391,12405.763922990001,-425.90639073000057,53013.45720816 2024-10-11,05:09:53.000,285,11011485,13005,0,1728623392,12406.34998195999,26.30234790000395,53011.22831688 2024-10-11,05:09:54.000,285,11011491,12925,0,1728623393,12406.727215319996,-438.4679403900009,53009.17410360001 2024-10-11,05:09:55.000,285,11011524,13365,0,1728623394,12406.47123553999,13.028836110002885,53007.266619840004 2024-10-11,05:09:56.000,285,11011512,12845,0,1728623395,12406.383663509994,-451.84014000000025,53005.51983984 2024-10-11,05:09:57.000,285,11011489,12845,0,1728623396,12406.356718269999,1.0100694600041606,53003.61235608 2024-10-11,05:09:58.000,285,11011466,12805,0,1728623397,12405.305853909995,-3.4379315699989093,53001.89352456001 2024-10-11,05:09:59.000,285,11011485,13005,0,1728623398,12402.106106660001,-466.03003868999804,53000.22360288 2024-10-11,05:10:00.000,285,11011491,13005,0,1728623399,12398.724479039993,-469.85066714999994,52998.42791304 2024-10-11,05:10:01.000,285,11011522,12805,0,1728623400,12395.84807467,-472.9522843500017,52996.63921032 2024-10-11,05:10:02.000,285,11011554,13045,0,1728623401,12394.50754898,-474.9753846599997,52994.83653336 2024-10-11,05:10:03.000,285,11011526,12965,0,1728623402,12394.790474000001,-18.692248890001792,52993.2085344 2024-10-11,05:10:04.000,285,11011496,12805,0,1728623403,12398.091265899995,-477.95011751999846,52991.94386568 2024-10-11,05:10:05.000,285,11011516,12925,0,1728623404,12403.345587700001,-478.44355661999725,52990.97964312 2024-10-11,05:10:06.000,285,11011543,12805,0,1728623405,12408.80873510999,-19.686176219998742,52990.40669928 2024-10-11,05:10:07.000,285,11011520,12925,0,1728623406,12414.642379569988,-476.99848496999766,52990.26695688 2024-10-11,05:10:08.000,285,11011554,12925,0,1728623407,12420.078581739996,-477.2874993000005,52990.518493200005 2024-10-11,05:10:09.000,285,11011440,12845,0,1728623408,12423.918278439996,-477.39323624999815,52990.88182344 2024-10-11,05:10:10.000,285,11011473,13165,0,1728623409,12426.08063394999,-477.5483171099986,52991.32899912001 2024-10-11,05:10:11.000,285,11011514,13045,0,1728623410,12427.778184069997,-478.2391318500013,52991.76918768 2024-10-11,05:10:12.000,285,11011580,12965,0,1728623411,12430.79605094999,-21.991241730000183,52992.17444064 2024-10-11,05:10:13.000,285,11011598,13125,0,1728623412,12434.777210159991,-482.207792039997,52992.544758 2024-10-11,05:10:14.000,285,11011476,13125,0,1728623413,12438.563016380001,-485.10498446999554,52993.01988216 2024-10-11,05:10:15.000,285,11011502,13125,0,1728623414,12441.412475509998,-487.205625210001,52993.439109360006 2024-10-11,05:10:16.000,285,11011528,12645,0,1728623415,12442.550911899998,-488.0303734199988,52993.95615624 2024-10-11,05:10:17.000,285,11011537,12725,0,1728623416,12443.211070279991,-489.0665955299992,52994.27057664001 2024-10-11,05:10:18.000,285,11011562,12925,0,1728623417,12442.800155369994,-490.7090428199954,52994.53608720001 2024-10-11,05:10:19.000,285,11011507,12845,0,1728623418,12443.103289319995,-492.82378181999957,52994.815572 2024-10-11,05:10:20.000,285,11011532,13005,0,1728623419,12444.767157889997,-495.4249107899959,52995.1998636 2024-10-11,05:10:21.000,285,11011517,12965,0,1728623420,12445.892121659992,-498.512429729999,52995.63306504 2024-10-11,05:10:22.000,285,11011531,13045,0,1728623421,12447.522308679989,-501.27568868999515,52996.289854320006 2024-10-11,05:10:23.000,285,11011573,12845,0,1728623422,12451.32158751999,-46.33188761999918,52997.128308720006 2024-10-11,05:10:24.000,285,11011564,12765,0,1728623423,12456.333402159995,-507.2322035399993,52998.351054720006 2024-10-11,05:10:25.000,285,11011552,12925,0,1728623424,12459.87670121999,-510.9611933100023,52999.90219536001 2024-10-11,05:10:26.000,285,11011498,12925,0,1728623425,12462.220937099999,-514.5421513499969,53001.83064048 2024-10-11,05:10:27.000,285,11011432,12925,0,1728623426,12463.547990169995,-516.9952485899994,53004.11542872 2024-10-11,05:10:28.000,285,11011468,12925,0,1728623427,12463.386318729994,-519.011299769998,53006.60983056001 2024-10-11,05:10:29.000,285,11011454,13165,0,1728623428,12461.816758499997,-521.1048913799968,53009.28589752 2024-10-11,05:10:30.000,285,11011546,12925,0,1728623429,12458.253250510003,-524.5942107299998,53012.031835680005 2024-10-11,05:10:31.000,285,11011501,13205,0,1728623430,12455.653034850002,-528.9294256799985,53014.80572232001 2024-10-11,05:10:32.000,285,11011529,12965,0,1728623431,12452.52065069999,-533.2857880199954,53017.523712 2024-10-11,05:10:33.000,285,11011514,12645,0,1728623432,12450.40544935999,-536.9654338799955,53020.44432816 2024-10-11,05:10:34.000,285,11011515,13005,0,1728623433,12449.354585000001,-539.9119702199969,53023.45577688001 2024-10-11,05:10:35.000,285,11011478,12725,0,1728623434,12450.546911869991,-541.4698279500008,53026.767671760004 2024-10-11,05:10:36.000,285,11011604,12805,0,1728623435,12452.109735789993,-542.3509692000007,53030.505780960004 2024-10-11,05:10:37.000,285,11011506,12845,0,1728623436,12452.197307820003,-542.3862148499975,53034.383632560006 2024-10-11,05:10:38.000,285,11011441,13205,0,1728623437,12452.338770329989,-84.29145266999694,53038.44314928 2024-10-11,05:10:39.000,285,11011519,12845,0,1728623438,12452.446551289999,-541.3993366499999,53042.76817656001 2024-10-11,05:10:40.000,285,11011557,12845,0,1728623439,12453.584987679998,-541.6883509799954,53047.177049280006 2024-10-11,05:10:41.000,285,11011500,13085,0,1728623440,12456.010059279994,-84.12932267999713,53051.57893488001 2024-10-11,05:10:42.000,285,11011487,13165,0,1728623441,12459.270433320002,-542.0196600900017,53056.162485600005 2024-10-11,05:10:43.000,285,11011518,12885,0,1728623442,12461.796549569997,-542.802113519996,53060.81590752 2024-10-11,05:10:44.000,285,11011549,12765,0,1728623443,12463.298746699998,-544.2542343000023,53065.54618776001 2024-10-11,05:10:45.000,285,11011557,12885,0,1728623444,12466.572593359997,-88.31650590000208,53070.010957440005 2024-10-11,05:10:46.000,285,11011573,13045,0,1728623445,12471.07918475,-548.1735505799952,53074.36393320001 2024-10-11,05:10:47.000,285,11011563,13085,0,1728623446,12474.204832589989,-94.19548031999875,53078.6959476 2024-10-11,05:10:48.000,285,11011546,12765,0,1728623447,12476.050581529991,-554.4895710599958,53082.76245144 2024-10-11,05:10:49.000,285,11011556,13005,0,1728623448,12477.364161979996,-556.3223448599965,53086.63331592001 2024-10-11,05:10:50.000,285,11011555,12925,0,1728623449,12477.14860005999,-557.6052865199963,53090.53212888 2024-10-11,05:10:51.000,285,11011518,12885,0,1728623450,12475.053607649992,-101.98476896999637,53094.26325096 2024-10-11,05:10:52.000,285,11011487,12725,0,1728623451,12471.94816873999,-562.159024499997,53097.88257912 2024-10-11,05:10:53.000,285,11011591,12725,0,1728623452,12470.533543639998,-107.79325208999944,53101.39011336001 2024-10-11,05:10:54.000,285,11011407,12965,0,1728623453,12470.78952341999,-110.62700234999647,53104.89066048001 2024-10-11,05:10:55.000,285,11011497,12765,0,1728623454,12472.19067589999,-570.6250296299986,53108.48204016001 2024-10-11,05:10:56.000,285,11011456,12645,0,1728623455,12474.38671295999,-116.25220809000166,53112.080406960005 2024-10-11,05:10:57.000,285,11011478,12845,0,1728623456,12477.754867959993,-576.3348249299961,53115.74165784001 2024-10-11,05:10:58.000,285,11011611,12885,0,1728623457,12483.076552859995,-578.590546530002,53119.61950944001 2024-10-11,05:10:59.000,285,11011531,12925,0,1728623458,12489.590564630002,-580.8462681300007,53123.6580648 2024-10-11,05:11:00.000,285,11011525,12685,0,1728623459,12494.696687609998,-582.2067502200007,53127.92719512 2024-10-11,05:11:01.000,285,11011513,12805,0,1728623460,12497.189122309988,-582.7565823600016,53132.36401632001 2024-10-11,05:11:02.000,285,11011547,13005,0,1728623461,12499.095498039991,-582.636747149998,53137.003464 2024-10-11,05:11:03.000,285,11011556,12965,0,1728623462,12501.41278867999,-581.7697041599968,53141.98528056 2024-10-11,05:11:04.000,285,11011529,12805,0,1728623463,12502.73984175,-579.7888986300022,53147.14177512 2024-10-11,05:11:05.000,285,11011552,12965,0,1728623464,12502.71963282,-577.3498996499984,53152.186475760005 2024-10-11,05:11:06.000,285,11011556,13125,0,1728623465,12501.655295839992,-574.5231985200007,53157.335983200006 2024-10-11,05:11:07.000,285,11011485,12765,0,1728623466,12500.21372549999,-570.7096191899982,53162.55536184001 2024-10-11,05:11:08.000,285,11011506,12965,0,1728623467,12498.111996779997,-566.5999764000007,53167.830637440005 2024-10-11,05:11:09.000,285,11011578,13205,0,1728623468,12495.471363259996,-562.8004953299969,53173.029054720006 2024-10-11,05:11:10.000,285,11011569,12885,0,1728623469,12494.09715601999,-560.023138110002,53178.395162880006 2024-10-11,05:11:11.000,285,11011470,13005,0,1728623470,12493.719922659999,-558.1269221399998,53183.956910400004 2024-10-11,05:11:12.000,285,11011513,12965,0,1728623471,12493.92201196,-556.7875874399979,53189.70032304001 2024-10-11,05:11:13.000,285,11011557,12925,0,1728623472,12494.676478679998,-555.3918597000011,53195.60443944 2024-10-11,05:11:14.000,285,11011466,12925,0,1728623473,12494.804468569993,-553.6084298099959,53201.72515656001 2024-10-11,05:11:15.000,285,11011485,12965,0,1728623474,12495.774497209997,-94.25892249000026,53208.18824256 2024-10-11,05:11:16.000,285,11011534,12925,0,1728623475,12496.27298414999,-549.4353448499969,53214.78408384001 2024-10-11,05:11:17.000,285,11011519,13325,0,1728623476,12495.889014480003,-546.7848719699978,53221.37293800001 2024-10-11,05:11:18.000,285,11011523,13005,0,1728623477,12495.29621919999,-543.9722690999988,53227.92685656 2024-10-11,05:11:19.000,285,11011561,13045,0,1728623478,12495.808178760002,-83.38916402999894,53234.5436592 2024-10-11,05:11:20.000,285,11011528,13085,0,1728623479,12496.731053229996,-80.0690237999952,53240.92289976001 2024-10-11,05:11:21.000,285,11011550,13205,0,1728623480,12500.11941716,-535.2877409399953,53247.28816608 2024-10-11,05:11:22.000,285,11011544,13005,0,1728623481,12504.612535929999,-533.4479180099952,53253.45080592001 2024-10-11,05:11:23.000,285,11011488,12925,0,1728623482,12508.70821240999,-531.9887480999969,53259.58549728001 2024-10-11,05:11:24.000,285,11011520,12965,0,1728623483,12512.379501359996,-531.6151442100017,53265.71320152 2024-10-11,05:11:25.000,285,11011577,13045,0,1728623484,12514.797836649996,-531.5446529100009,53271.72911184001 2024-10-11,05:11:26.000,285,11011535,12845,0,1728623485,12515.734183739994,-531.5305546500022,53277.68213808 2024-10-11,05:11:27.000,285,11011528,12605,0,1728623486,12515.599457539989,-531.0371155499961,53283.43253784 2024-10-11,05:11:28.000,285,11011500,12765,0,1728623487,12515.228960489992,-530.2546621200017,53289.106079280005 2024-10-11,05:11:29.000,285,11011533,13005,0,1728623488,12514.231986609993,-529.5779456399978,53294.64686544 2024-10-11,05:11:30.000,285,11011574,12965,0,1728623489,12512.648953759992,-71.2435130399972,53299.99899936001 2024-10-11,05:11:31.000,285,11011534,12965,0,1728623490,12511.537462610002,-528.75319743,53305.17645528001 2024-10-11,05:11:32.000,285,11011504,12965,0,1728623491,12511.894487039994,-70.28483135999704,53310.13731048001 2024-10-11,05:11:33.000,285,11011530,12965,0,1728623492,12513.416893099995,-70.41876482999942,53315.175024000004 2024-10-11,05:11:34.000,285,11011585,12965,0,1728623493,12515.383895619998,-71.5184291100013,53320.25466024 2024-10-11,05:11:35.000,285,11011577,13045,0,1728623494,12516.320242709997,-530.2617112500011,53325.26442528 2024-10-11,05:11:36.000,285,11011553,12885,0,1728623495,12516.616640349988,-530.9877716400006,53330.218293360005 2024-10-11,05:11:37.000,285,11011487,12765,0,1728623496,12516.252879610001,-530.4308903700003,53334.8787024 2024-10-11,05:11:38.000,285,11011538,12885,0,1728623497,12516.96019215999,-529.3735208700018,53339.32949784 2024-10-11,05:11:39.000,285,11011536,12885,0,1728623498,12518.765523239992,-528.2315618099965,53343.780293280004 2024-10-11,05:11:40.000,285,11011533,12885,0,1728623499,12521.183858529992,-526.7794410299975,53348.12628192 2024-10-11,05:11:41.000,285,11011475,13045,0,1728623500,12523.01613484999,-524.3897859599965,53352.19977288 2024-10-11,05:11:42.000,285,11011480,13125,0,1728623501,12525.380579659999,393.3575961300012,53356.17544416 2024-10-11,05:11:43.000,285,11011494,12685,0,1728623502,12527.327373250002,-62.24177403000067,53360.00438592 2024-10-11,05:11:44.000,285,11011480,12845,0,1728623503,12529.415629349991,-518.2711411199998,53363.784417840005 2024-10-11,05:11:45.000,285,11011546,13125,0,1728623504,12531.75986523,-516.7414799100006,53367.53650128001 2024-10-11,05:11:46.000,285,11011488,12765,0,1728623505,12533.167754019996,-515.4021452099987,53371.092945360004 2024-10-11,05:11:47.000,285,11011501,12885,0,1728623506,12533.93569336,-514.2954317999975,53374.57951824001 2024-10-11,05:11:48.000,285,11011509,13325,0,1728623507,12535.33684584,-513.4354379399956,53377.66782528 2024-10-11,05:11:49.000,285,11011505,13045,0,1728623508,12537.425101939989,-512.7023284199968,53380.434724800005 2024-10-11,05:11:50.000,285,11011523,12965,0,1728623509,12538.731946079999,-511.8916784699977,53382.94310088001 2024-10-11,05:11:51.000,285,11011544,12685,0,1728623510,12539.05528896,-511.1374215600008,53385.14404368 2024-10-11,05:11:52.000,285,11011540,13085,0,1728623511,12539.600930070003,-52.65495722999913,53387.00960472 2024-10-11,05:11:53.000,285,11011547,13005,0,1728623512,12540.732630149992,-508.8394051799987,53388.59568096001 2024-10-11,05:11:54.000,285,11011497,13045,0,1728623513,12542.133782629993,409.5142020900021,53390.18874432 2024-10-11,05:11:55.000,285,11011613,13005,0,1728623514,12545.239221539996,-504.27861806999863,53391.984434160004 2024-10-11,05:11:56.000,285,11011488,12685,0,1728623515,12547.859646129997,-501.76207866000186,53394.017686080006 2024-10-11,05:11:57.000,285,11011512,12765,0,1728623516,12548.923983109991,-498.9353775299969,53395.98805392 2024-10-11,05:11:58.000,285,11011538,13205,0,1728623517,12548.775784289995,-495.904251629996,53398.11912552 2024-10-11,05:11:59.000,285,11011494,12965,0,1728623518,12548.957664659996,-492.53476748999674,53400.22923576 2024-10-11,05:12:00.000,285,11011544,13125,0,1728623519,12549.69865875999,-488.0444716799975,53402.569920960006 2024-10-11,05:12:01.000,285,11011506,12885,0,1728623520,12551.800387479998,-483.8502393300005,53404.847722080005 2024-10-11,05:12:02.000,285,11011546,13005,0,1728623521,12554.86540853,-21.25813221000135,53407.34212392 2024-10-11,05:12:03.000,285,11011539,12965,0,1728623522,12558.41544389999,-16.61275554000167,53409.93434544 2024-10-11,05:12:04.000,285,11011509,13005,0,1728623523,12561.594982219998,-470.09738669999933,53412.52656696 2024-10-11,05:12:05.000,285,11011529,13205,0,1728623524,12566.182409330002,-465.79741739999736,53415.076865760006 2024-10-11,05:12:06.000,285,11011603,12845,0,1728623525,12570.998870980002,-461.51859549000073,53417.6760744 2024-10-11,05:12:07.000,285,11011501,12845,0,1728623526,12576.475491009995,-457.7473109400016,53420.30323152 2024-10-11,05:12:08.000,285,11011504,12925,0,1728623527,12582.612269419995,-454.39897419000044,53422.888465920005 2024-10-11,05:12:09.000,285,11011544,12965,0,1728623528,12588.668212109995,-450.6981809400022,53425.403829120005 2024-10-11,05:12:10.000,285,11011581,13045,0,1728623529,12594.299767269993,-446.52509597999597,53427.85630824 2024-10-11,05:12:11.000,285,11011519,12885,0,1728623530,12599.62818847999,-442.9723344599988,53430.14109648001 2024-10-11,05:12:12.000,285,11011542,12885,0,1728623531,12603.656501860001,-439.2503938199952,53432.565627120006 2024-10-11,05:12:13.000,285,11011504,12725,0,1728623532,12606.82930387,-434.75304887999664,53434.80849264 2024-10-11,05:12:14.000,285,11011519,12965,0,1728623533,12609.948215399992,-429.9525913499965,53437.04437104001 2024-10-11,05:12:15.000,285,11011524,12605,0,1728623534,12612.87851024999,-424.8983651399976,53439.0915972 2024-10-11,05:12:16.000,285,11011532,12925,0,1728623535,12615.896377129997,39.6604492500046,53441.145810480004 2024-10-11,05:12:17.000,285,11011565,12765,0,1728623536,12619.581138699992,-413.28139889999875,53443.06726848 2024-10-11,05:12:18.000,285,11011528,13045,0,1728623537,12624.249401529996,50.706435960004455,53444.93981664 2024-10-11,05:12:19.000,285,11011535,12925,0,1728623538,12629.85401145,-401.77016960999754,53446.90319736 2024-10-11,05:12:20.000,285,11011538,12925,0,1728623539,12635.458621370002,-394.333337459997,53448.908500800004 2024-10-11,05:12:21.000,285,11011532,12845,0,1728623540,12640.174038370002,530.6394028799987,53450.98367544001 2024-10-11,05:12:22.000,285,11011515,12925,0,1728623541,12644.074361859988,78.67033467000147,53452.8911592 2024-10-11,05:12:23.000,285,11011561,13005,0,1728623542,12647.361681139992,84.76078299000073,53454.77069448001 2024-10-11,05:12:24.000,285,11011503,12845,0,1728623543,12650.53448314999,-368.82958512000187,53456.55241008 2024-10-11,05:12:25.000,285,11011551,12605,0,1728623544,12653.572558959997,1012.9761231299999,53458.22931888 2024-10-11,05:12:26.000,285,11011511,12805,0,1728623545,12656.462435949994,-359.89833740999893,53459.74552392 2024-10-11,05:12:27.000,285,11011537,12965,0,1728623546,12659.04917898999,-356.23983893999684,53461.149935040004 2024-10-11,05:12:28.000,285,11011573,12765,0,1728623547,12661.56855892999,-353.1946147799972,53462.540371920004 2024-10-11,05:12:29.000,285,11011566,13045,0,1728623548,12664.13509304,108.84766020000097,53463.7211952 2024-10-11,05:12:30.000,285,11011509,12965,0,1728623549,12666.43217475,112.42156911000347,53464.97887680001 2024-10-11,05:12:31.000,285,11011489,13005,0,1728623550,12668.109515939992,-342.7619023799998,53466.11777736 2024-10-11,05:12:32.000,285,11011480,13285,0,1728623551,12669.288370189992,-338.1517713599969,53467.29161352 2024-10-11,05:12:33.000,285,11011516,13125,0,1728623552,12670.837721489988,125.90655479999987,53468.26981032 2024-10-11,05:12:34.000,285,11011469,12965,0,1728623553,12672.535271609995,-328.73413368000183,53469.22704576 2024-10-11,05:12:35.000,285,11011472,13005,0,1728623554,12673.74780741,-324.40596785999514,53470.12838424001 2024-10-11,05:12:36.000,285,11011530,12965,0,1728623555,12674.515746749988,-320.23993202999554,53471.05068408 2024-10-11,05:12:37.000,285,11011511,12725,0,1728623556,12675.04791524,-316.10914185,53471.82625440001 2024-10-11,05:12:38.000,285,11011629,13045,0,1728623557,12675.627237899993,147.29361521999817,53472.720605760005 2024-10-11,05:12:39.000,285,11011600,12965,0,1728623558,12676.314341519996,-308.1718214700013,53473.53111168001 2024-10-11,05:12:40.000,285,11011608,12765,0,1728623559,12676.880191559998,613.974217740004,53474.397514560005 2024-10-11,05:12:41.000,285,11011496,13045,0,1728623560,12678.126408909993,-302.39153486999567,53475.187059120006 2024-10-11,05:12:42.000,285,11011527,12845,0,1728623561,12680.140565599992,-300.26269761000003,53476.13730744001 2024-10-11,05:12:43.000,285,11011564,12645,0,1728623562,12682.592582439996,-297.6615686399964,53477.15043984001 2024-10-11,05:12:44.000,285,11011572,12685,0,1728623563,12685.199534409992,-294.36962492999737,53478.26837904 2024-10-11,05:12:45.000,285,11011525,13005,0,1728623564,12687.786277449988,-291.3173516399984,53479.526060640004 2024-10-11,05:12:46.000,285,11011535,12925,0,1728623565,12690.096831779992,-288.28622573999746,53480.78374224 2024-10-11,05:12:47.000,285,11011527,12925,0,1728623566,12692.636420649993,-285.1987068000017,53482.13225640001 2024-10-11,05:12:48.000,285,11011503,12925,0,1728623567,12695.54650656999,-282.61167608999676,53483.49474480001 2024-10-11,05:12:49.000,285,11011520,12765,0,1728623568,12698.16693115999,-280.9128357599984,53484.87819456 2024-10-11,05:12:50.000,285,11011545,12685,0,1728623569,12700.28213249999,179.84649756,53486.33151552 2024-10-11,05:12:51.000,285,11011505,13325,0,1728623570,12701.858429039996,-278.2623628799993,53487.67304256 2024-10-11,05:12:52.000,285,11011508,12845,0,1728623571,12702.996865429996,-276.7820455799956,53489.1193764 2024-10-11,05:12:53.000,285,11011532,12765,0,1728623572,12703.832167869994,-275.60484087000077,53490.425967840005 2024-10-11,05:12:54.000,285,11011564,12685,0,1728623573,12704.667470309992,-274.0399340099975,53491.648713840004 2024-10-11,05:12:55.000,285,11011561,12925,0,1728623574,12705.617290019996,-272.2353567300015,53492.871459840004 2024-10-11,05:12:56.000,285,11011508,13125,0,1728623575,12706.412174599995,-271.19913462000113,53494.03830888001 2024-10-11,05:12:57.000,285,11011515,13045,0,1728623576,12707.71901873999,-270.21225641999627,53495.072402640006 2024-10-11,05:12:58.000,285,11011520,12925,0,1728623577,12709.692757569988,-268.47112131000176,53496.02963808001 2024-10-11,05:12:59.000,285,11011525,12925,0,1728623578,12711.45767078999,-265.88409059999685,53496.95892504001 2024-10-11,05:13:00.000,285,11011519,12925,0,1728623579,12712.64326135,-263.27591250000114,53497.685585520005 2024-10-11,05:13:01.000,285,11011576,12765,0,1728623580,12713.370782829988,199.77438807,53498.405258880004 2024-10-11,05:13:02.000,285,11011514,12965,0,1728623581,12713.909687629995,-256.8823515900003,53498.978202720005 2024-10-11,05:13:03.000,285,11011523,12765,0,1728623582,12714.569846009988,-254.7887599800015,53499.55813368 2024-10-11,05:13:04.000,285,11011507,13005,0,1728623583,12715.715018709998,-253.37188484999933,53499.78172152 2024-10-11,05:13:05.000,285,11011514,12605,0,1728623584,12716.914081889998,667.4912126999989,53499.88652832001 2024-10-11,05:13:06.000,285,11011535,12885,0,1728623585,12718.227662339988,-251.05272107999917,53499.879541199996 2024-10-11,05:13:07.000,285,11011549,12965,0,1728623586,12720.066674969996,-249.8050250699962,53499.60704352 2024-10-11,05:13:08.000,285,11011522,12885,0,1728623587,12722.673626939992,-247.81012127999566,53499.29961024 2024-10-11,05:13:09.000,285,11011515,12845,0,1728623588,12725.071753299992,-245.61079271999915,53498.89435728 2024-10-11,05:13:10.000,285,11011548,12605,0,1728623589,12726.877084379994,216.6641035499997,53498.44019448 2024-10-11,05:13:11.000,285,11011530,12605,0,1728623590,12727.901003499988,-241.1063986500012,53497.93013472 2024-10-11,05:13:12.000,285,11011508,13045,0,1728623591,12728.810405349992,-238.86477531000128,53497.350203760005 2024-10-11,05:13:13.000,285,11011513,12845,0,1728623592,12729.349310149999,223.15635227999883,53496.64450464 2024-10-11,05:13:14.000,285,11011583,12965,0,1728623593,12729.335837529994,-234.79742729999998,53495.88290856001 2024-10-11,05:13:15.000,285,11011537,12845,0,1728623594,12728.682415459996,-232.4500670099951,53495.051441280004 2024-10-11,05:13:16.000,285,11011566,13245,0,1728623595,12727.813431469993,229.83892752000247,53494.12914144 2024-10-11,05:13:17.000,285,11011510,12965,0,1728623596,12726.856875449994,-228.1500977100004,53493.039150720004 2024-10-11,05:13:18.000,285,11011617,12925,0,1728623597,12725.91379205,-226.0494569700022,53491.8443532 2024-10-11,05:13:19.000,285,11011538,12805,0,1728623598,12724.317286579993,-223.99111101000017,53490.74038824 2024-10-11,05:13:20.000,285,11011512,12965,0,1728623599,12721.845060809988,-222.20768112000223,53489.503668 2024-10-11,05:13:21.000,285,11011564,12845,0,1728623600,12719.217899909992,239.24246693999885,53488.05733416 2024-10-11,05:13:22.000,285,11011560,12685,0,1728623601,12717.722439090001,240.43376990999968,53486.63196168001 2024-10-11,05:13:23.000,285,11011522,12645,0,1728623602,12717.156589049999,-218.41524917999777,53485.297421760006 2024-10-11,05:13:24.000,285,11011472,12765,0,1728623603,12717.58097658,243.72571361999871,53483.99083032 2024-10-11,05:13:25.000,285,11011544,12885,0,1728623604,12719.150536809997,246.46077606000472,53482.9357752 2024-10-11,05:13:26.000,285,11011577,13005,0,1728623605,12721.326364939996,-210.7175992199991,53481.922642800004 2024-10-11,05:13:27.000,285,11011544,12645,0,1728623606,12723.818799640001,-207.98958590999973,53481.16104672 2024-10-11,05:13:28.000,285,11011550,13085,0,1728623607,12726.668258769998,-205.48714476000168,53480.4902832 2024-10-11,05:13:29.000,285,11011554,12925,0,1728623608,12729.76696136999,-203.08339143000194,53480.00817192 2024-10-11,05:13:30.000,285,11011552,12965,0,1728623609,12732.724201459998,-200.58799940999597,53479.63086744 2024-10-11,05:13:31.000,285,11011533,12965,0,1728623610,12735.50629749,-197.84588783999789,53479.47016368001 2024-10-11,05:13:32.000,285,11011484,12645,0,1728623611,12738.20082148999,-195.13197278999723,53479.40029248001 2024-10-11,05:13:33.000,285,11011493,12885,0,1728623612,12740.53832105999,268.30602992999775,53479.41426672 2024-10-11,05:13:34.000,285,11011528,12885,0,1728623613,12743.05770099999,-187.71628803000203,53479.595931840006 2024-10-11,05:13:35.000,285,11011585,12925,0,1728623614,12745.577080939991,-182.83829007000168,53479.88939088 2024-10-11,05:13:36.000,285,11011479,12965,0,1728623615,12748.029097779996,-177.44570561999717,53480.32259232 2024-10-11,05:13:37.000,285,11011494,12765,0,1728623616,12749.996100299999,-172.36328289000085,53480.944446 2024-10-11,05:13:38.000,285,11011529,13005,0,1728623617,12751.666705179996,-167.17512320999958,53481.78988752 2024-10-11,05:13:39.000,285,11011528,12765,0,1728623618,12753.485508879989,-162.5297465399999,53482.74013584 2024-10-11,05:13:40.000,285,11011536,13045,0,1728623619,12755.405357229996,-158.22977723999793,53483.906984880006 2024-10-11,05:13:41.000,285,11011493,12685,0,1728623620,12757.278051409994,-154.40209964999667,53485.16466648 2024-10-11,05:13:42.000,285,11011552,12965,0,1728623621,12759.002546769996,-151.25818766999873,53486.569077600005 2024-10-11,05:13:43.000,285,11011579,12685,0,1728623622,12761.07059394,-148.00853873999586,53488.092269759996 2024-10-11,05:13:44.000,285,11011572,13005,0,1728623623,12763.455247679994,-144.82938111000112,53489.69930736001 2024-10-11,05:13:45.000,285,11011552,12845,0,1728623624,12765.833165109994,-141.833500859997,53491.35525480001 2024-10-11,05:13:46.000,285,11011518,12765,0,1728623625,12768.32559981,-138.93630842999846,53492.96927952 2024-10-11,05:13:47.000,285,11011539,13085,0,1728623626,12770.75740771999,-135.84174035999604,53494.744008 2024-10-11,05:13:48.000,285,11011505,12765,0,1728623627,12773.31720551999,-132.70487750999746,53496.39995544 2024-10-11,05:13:49.000,285,11011461,12925,0,1728623628,12775.978047969991,-129.55391640000016,53498.1676968 2024-10-11,05:13:50.000,285,11011539,13125,0,1728623629,12778.888133889988,-126.35361138000007,53499.85857984001 2024-10-11,05:13:51.000,285,11011515,12845,0,1728623630,12781.75106563999,337.48619175000204,53501.66824392 2024-10-11,05:13:52.000,285,11011498,12925,0,1728623631,12784.587052149996,-120.61561955999787,53503.47092088 2024-10-11,05:13:53.000,285,11011460,12965,0,1728623632,12787.510610689998,-117.9228518999953,53505.133855440006 2024-10-11,05:13:54.000,285,11011459,12605,0,1728623633,12790.40722398999,-115.21598598000128,53506.83172560001 2024-10-11,05:13:55.000,285,11011527,12805,0,1728623634,12793.135429540001,-112.62895526999637,53508.52959576001 2024-10-11,05:13:56.000,285,11011547,13085,0,1728623635,12795.580710069997,-110.05602281999745,53510.16458184001 2024-10-11,05:13:57.000,285,11011557,12845,0,1728623636,12797.392777459994,-107.77210470000136,53511.75065808 2024-10-11,05:13:58.000,285,11011523,12565,0,1728623637,12798.349333479993,-105.35425310999562,53513.02231392 2024-10-11,05:13:59.000,285,11011557,13045,0,1728623638,12798.221343589998,357.4986718200016,53514.22409856 2024-10-11,05:14:00.000,285,11011589,12805,0,1728623639,12796.948180999992,358.6194834900016,53515.244218080006 2024-10-11,05:14:01.000,285,11011475,12925,0,1728623640,12794.475955230002,-101.75919681000232,53515.914981600006 2024-10-11,05:14:02.000,285,11011536,12965,0,1728623641,12791.080854989988,-101.2234629300001,53516.36215728 2024-10-11,05:14:03.000,285,11011525,12805,0,1728623642,12787.389357109998,-100.58904122999957,53516.613693600004 2024-10-11,05:14:04.000,285,11011554,12965,0,1728623643,12784.283918199995,-99.86298084000009,53516.65561632001 2024-10-11,05:14:05.000,285,11011514,13125,0,1728623644,12781.83863767,-99.03823263000231,53516.52286104 2024-10-11,05:14:06.000,285,11011543,12805,0,1728623645,12780.168032789989,-98.17823877000046,53516.31324744 2024-10-11,05:14:07.000,285,11011521,13005,0,1728623646,12779.029596399989,-97.50857141999586,53515.95690432001 2024-10-11,05:14:08.000,285,11011511,12805,0,1728623647,12778.147139789995,-96.7966092899951,53515.509728640005 2024-10-11,05:14:09.000,285,11011495,12845,0,1728623648,12777.648652849988,365.18222352000157,53515.01364312 2024-10-11,05:14:10.000,285,11011593,12845,0,1728623649,12777.16363853,366.126806940003,53514.44069928 2024-10-11,05:14:11.000,285,11011582,12725,0,1728623650,12776.355281329998,-94.15318553999532,53513.92365240001 2024-10-11,05:14:12.000,285,11011570,12805,0,1728623651,12774.846347890001,-93.91351511999528,53513.33673432 2024-10-11,05:14:13.000,285,11011546,12925,0,1728623652,12772.751355480003,-93.56105861999822,53512.61706096 2024-10-11,05:14:14.000,285,11011486,12885,0,1728623653,12770.629417829994,-93.0887669099975,53511.84847776 2024-10-11,05:14:15.000,285,11011556,12805,0,1728623654,12769.039648669997,368.69269026000256,53511.12181728001 2024-10-11,05:14:16.000,285,11011547,12805,0,1728623655,12767.692386670002,369.3271119600031,53510.26938864 2024-10-11,05:14:17.000,285,11011461,13125,0,1728623656,12766.782984819998,-91.36877919000108,53509.43792136 2024-10-11,05:14:18.000,285,11011513,12845,0,1728623657,12766.0285181,370.4408745000037,53508.57850560001 2024-10-11,05:14:19.000,285,11011528,13045,0,1728623658,12765.428986509993,371.4700474800047,53507.80992240001 2024-10-11,05:14:20.000,285,11011539,12845,0,1728623659,12764.93049957,372.73184174999915,53507.006403600004 2024-10-11,05:14:21.000,285,11011600,12845,0,1728623660,12764.310759049993,-86.97717120000016,53506.167949200004 2024-10-11,05:14:22.000,285,11011548,12845,0,1728623661,12763.333994099994,-85.44750999000098,53505.37840464 2024-10-11,05:14:23.000,285,11011517,12765,0,1728623662,12761.852005899993,-84.02358572999947,53504.53296312001 2024-10-11,05:14:24.000,285,11011490,12725,0,1728623663,12759.98604802999,-82.64195625000139,53503.86219960001 2024-10-11,05:14:25.000,285,11011556,13005,0,1728623664,12757.951682409992,-81.12639330000093,53503.07265504001 2024-10-11,05:14:26.000,285,11011563,12805,0,1728623665,12755.883635239989,-79.28657037000085,53502.262149120004 2024-10-11,05:14:27.000,285,11011513,13045,0,1728623666,12754.044622609996,-77.08724180999707,53501.56343712001 2024-10-11,05:14:28.000,285,11011503,13085,0,1728623667,12752.683887989995,-74.35217936999834,53500.80184104 2024-10-11,05:14:29.000,285,11011497,13205,0,1728623668,12750.737094399992,-71.53252737000003,53499.88652832001 2024-10-11,05:14:30.000,285,11011506,12805,0,1728623669,12748.130142429996,-68.46615582000231,53499.06204816 2024-10-11,05:14:31.000,285,11011547,13085,0,1728623670,12745.644444040001,-65.44207905000076,53497.93712184 2024-10-11,05:14:32.000,285,11011542,13125,0,1728623671,12743.684177829993,-62.25587228999939,53496.917002320006 2024-10-11,05:14:33.000,285,11011476,13005,0,1728623672,12742.350388450002,-59.0908129199961,53495.8270116 2024-10-11,05:14:34.000,285,11011530,12845,0,1728623673,12740.969444900002,-56.32755395999993,53494.785930720005 2024-10-11,05:14:35.000,285,11011540,13085,0,1728623674,12739.32578526,-54.00839018999977,53493.74484984 2024-10-11,05:14:36.000,285,11011599,12965,0,1728623675,12737.661916689998,-52.436434199997166,53492.76665304001 2024-10-11,05:14:37.000,285,11011528,12885,0,1728623676,12736.085620149992,-51.42135948000214,53491.78845624001 2024-10-11,05:14:38.000,285,11011583,13085,0,1728623677,12734.46890575,-50.77988865000225,53490.84519504 2024-10-11,05:14:39.000,285,11011472,12725,0,1728623678,12732.933027069994,-50.42743214999791,53490.01372776001 2024-10-11,05:14:40.000,285,11011564,13205,0,1728623679,12731.464511489998,-50.19481085999723,53488.986621120006 2024-10-11,05:14:41.000,285,11011520,12965,0,1728623680,12729.908423879991,-50.04677912999614,53488.2110508 2024-10-11,05:14:42.000,285,11011558,13085,0,1728623681,12728.439908299995,-50.166614339999796,53487.288750960004 2024-10-11,05:14:43.000,285,11011566,13045,0,1728623682,12726.97139272,410.9028806999995,53486.520167760005 2024-10-11,05:14:44.000,285,11011547,12925,0,1728623683,12725.563503929989,-51.49185077999573,53485.68870048 2024-10-11,05:14:45.000,285,11011575,12805,0,1728623684,12724.169087759998,-52.542171150002105,53484.90614304001 2024-10-11,05:14:46.000,285,11011495,12765,0,1728623685,12722.767935279997,-53.768719769999734,53484.06070152 2024-10-11,05:14:47.000,285,11011510,13125,0,1728623686,12721.33983756,-55.037563170000794,53483.285131200006 2024-10-11,05:14:48.000,285,11011554,12765,0,1728623687,12719.89153090999,-56.29935743999522,53482.53750936001 2024-10-11,05:14:49.000,285,11011541,13245,0,1728623688,12718.645313559995,-57.45541475999926,53481.81783600001 2024-10-11,05:14:50.000,285,11011521,12885,0,1728623689,12717.405832519995,-58.64671773000009,53481.07021416 2024-10-11,05:14:51.000,285,11011498,13205,0,1728623690,12716.20003303,-59.788676789998135,53480.385476400006 2024-10-11,05:14:52.000,285,11011532,13045,0,1728623691,12715.189586529996,-60.49358978999953,53479.75663560001 2024-10-11,05:14:53.000,285,11011549,12885,0,1728623692,12714.266712060002,-60.95178324000153,53479.02997512 2024-10-11,05:14:54.000,285,11011540,12965,0,1728623693,12713.343837589993,-61.247846699996444,53478.352224480004 2024-10-11,05:14:55.000,285,11011581,12925,0,1728623694,12712.427699429994,400.0119748500001,53477.78626776 2024-10-11,05:14:56.000,285,11011463,13045,0,1728623695,12711.37683506999,-61.09981496999535,53477.311143599996 2024-10-11,05:14:57.000,285,11011566,13085,0,1728623696,12710.453960599996,-60.44424587999674,53476.76614824001 2024-10-11,05:14:58.000,285,11011537,12805,0,1728623697,12709.881374249999,-59.23179551999783,53476.24910136 2024-10-11,05:14:59.000,285,11011525,13125,0,1728623698,12709.99589151999,403.50129420000303,53475.8438484 2024-10-11,05:15:00.000,285,11011557,12965,0,1728623699,12710.824457649993,-56.51083133999782,53475.529428 2024-10-11,05:15:01.000,285,11011564,12845,0,1728623700,12712.212137509989,-55.382970539998496,53475.36173712 2024-10-11,05:15:02.000,285,11011506,12965,0,1728623701,12713.98378704,-54.60756623999623,53475.27789168001 2024-10-11,05:15:03.000,285,11011472,12925,0,1728623702,12716.03836159,407.30782439999894,53475.333788640004 2024-10-11,05:15:04.000,285,11011506,12965,0,1728623703,12718.092936139998,-53.63478629999736,53475.48051816 2024-10-11,05:15:05.000,285,11011511,12925,0,1728623704,12720.03299341999,-53.10610155000177,53475.69711888 2024-10-11,05:15:06.000,285,11011524,13005,0,1728623705,12722.006732249989,-52.443483329996525,53475.99756504001 2024-10-11,05:15:07.000,285,11011556,12885,0,1728623706,12723.832272259991,-51.73857032999513,53476.39583088 2024-10-11,05:15:08.000,285,11011538,12805,0,1728623707,12725.219952120002,-51.231032969997614,53476.93383912001 2024-10-11,05:15:09.000,285,11011550,12965,0,1728623708,12726.735621869993,-50.54021823000221,53477.49280872 2024-10-11,05:15:10.000,285,11011553,12885,0,1728623709,12727.860585639988,-50.10317216999829,53478.09370104 2024-10-11,05:15:11.000,285,11011532,13045,0,1728623710,12729.194375019993,-49.5603891599967,53478.708567600006 2024-10-11,05:15:12.000,285,11011535,12925,0,1728623711,12731.228740639992,874.2351464700041,53479.2675372 2024-10-11,05:15:13.000,285,11011541,12685,0,1728623712,12733.694230100002,875.4194003099983,53479.84048104 2024-10-11,05:15:14.000,285,11011491,12685,0,1728623713,12736.045202289992,-46.29664196999511,53480.315605200005 2024-10-11,05:15:15.000,285,11011562,12805,0,1728623714,12737.756225029989,-45.09828987000219,53480.8745748 2024-10-11,05:15:16.000,285,11011562,12725,0,1728623715,12738.281657209991,-43.58272692000173,53481.26585352001 2024-10-11,05:15:17.000,285,11011543,13125,0,1728623716,12737.554135730003,-41.67946182000014,53481.43354440001 2024-10-11,05:15:18.000,285,11011521,12805,0,1728623717,12736.058674909997,-39.68455802999961,53481.51738984 2024-10-11,05:15:19.000,285,11011571,13045,0,1728623718,12734.32070692999,-38.084405519999564,53481.44751864 2024-10-11,05:15:20.000,285,11011600,12845,0,1728623719,12732.508639539992,-36.76621820999571,53481.14008536 2024-10-11,05:15:21.000,285,11011530,12685,0,1728623720,12730.676363219995,-35.51852220000001,53480.7348324 2024-10-11,05:15:22.000,285,11011519,13045,0,1728623721,12728.911449999992,-34.320170099999814,53480.11996584001 2024-10-11,05:15:23.000,285,11011535,12845,0,1728623722,12726.98486533999,-33.20640755999921,53479.477150800005 2024-10-11,05:15:24.000,285,11011534,12685,0,1728623723,12725.024599129996,-31.91641677000007,53478.708567600006 2024-10-11,05:15:25.000,285,11011545,13045,0,1728623724,12723.30684007999,431.0140485900047,53477.8351776 2024-10-11,05:15:26.000,285,11011579,13165,0,1728623725,12721.865269739988,432.3886289400034,53476.8919164 2024-10-11,05:15:27.000,285,11011539,12845,0,1728623726,12720.753778589999,895.3331925599996,53475.92769384001 2024-10-11,05:15:28.000,285,11011526,12765,0,1728623727,12720.214873789992,-26.848092299995187,53474.89360008001 2024-10-11,05:15:29.000,285,11011529,12725,0,1728623728,12719.79048625999,-26.45334102000197,53473.85950632 2024-10-11,05:15:30.000,285,11011521,12805,0,1728623729,12719.419989209993,-26.904485339997336,53472.72759288 2024-10-11,05:15:31.000,285,11011517,13005,0,1728623730,12719.076437399992,-27.80677397999534,53471.67253776 2024-10-11,05:15:32.000,285,11011559,13045,0,1728623731,12718.948447509996,432.1630567800021,53470.53363720001 2024-10-11,05:15:33.000,285,11011539,12765,0,1728623732,12718.982129060001,-31.556911139996373,53469.35281392 2024-10-11,05:15:34.000,285,11011567,13085,0,1728623733,12718.847402859996,-33.76328882999951,53468.20692624 2024-10-11,05:15:35.000,285,11011545,13045,0,1728623734,12718.67899511,-36.01901042999816,53467.137896880005 2024-10-11,05:15:36.000,285,11011527,13085,0,1728623735,12718.396070089999,423.2177108100004,53466.11777736 2024-10-11,05:15:37.000,285,11011536,12925,0,1728623736,12717.951473629997,-40.558650150000176,53465.04874800001 2024-10-11,05:15:38.000,285,11011549,13125,0,1728623737,12717.37888728,-43.011747389995435,53464.000680000005 2024-10-11,05:15:39.000,285,11011509,13125,0,1728623738,12716.604211630001,-45.92303807999997,53463.0923544 2024-10-11,05:15:40.000,285,11011602,13045,0,1728623739,12716.247187199995,412.17877322999993,53462.24691288001 2024-10-11,05:15:41.000,285,11011517,12765,0,1728623740,12716.449276499996,-53.11315068000113,53461.39448424 2024-10-11,05:15:42.000,285,11011556,12605,0,1728623741,12717.109434879989,-56.99722130999726,53460.549042720006 2024-10-11,05:15:43.000,285,11011470,12805,0,1728623742,12718.039045659993,-60.71916195000085,53459.95513752 2024-10-11,05:15:44.000,285,11011551,12925,0,1728623743,12719.211163599997,-63.82077914999536,53459.284374 2024-10-11,05:15:45.000,285,11011577,12645,0,1728623744,12720.410226779997,-66.42190811999899,53458.76034 2024-10-11,05:15:46.000,285,11011558,12925,0,1728623745,12721.427409589996,392.39186532000167,53458.24329312001 2024-10-11,05:15:47.000,285,11011573,12685,0,1728623746,12722.485010259996,-71.61711692999961,53457.92887272 2024-10-11,05:15:48.000,285,11011502,12645,0,1728623747,12723.764909159996,-74.78922543000226,53457.78913032001 2024-10-11,05:15:49.000,285,11011602,13125,0,1728623748,12725.99462777,383.3478315300017,53457.74022048001 2024-10-11,05:15:50.000,285,11011568,12965,0,1728623749,12728.897977380002,-80.61885593999614,53457.865988640006 2024-10-11,05:15:51.000,285,11011581,13165,0,1728623750,12731.76090912999,-82.81113537000056,53458.15944768 2024-10-11,05:15:52.000,285,11011505,13005,0,1728623751,12734.159035489989,-84.60161438999785,53458.5507264 2024-10-11,05:15:53.000,285,11011553,13125,0,1728623752,12736.307918379993,-86.12422646999767,53458.990914960006 2024-10-11,05:15:54.000,285,11011510,12925,0,1728623753,12738.06609529,373.7398673400021,53459.45206488 2024-10-11,05:15:55.000,285,11011494,12885,0,1728623754,12739.393148359995,-88.76060108999809,53460.045970080006 2024-10-11,05:15:56.000,285,11011529,12845,0,1728623755,12740.41706747999,-89.74747928999568,53460.73769496001 2024-10-11,05:15:57.000,285,11011527,12885,0,1728623756,12741.609394349995,-90.41714664000028,53461.44339408 2024-10-11,05:15:58.000,285,11011546,12965,0,1728623757,12743.340626019992,-90.7132100999952,53462.10018336001 2024-10-11,05:15:59.000,285,11011582,12725,0,1728623758,12745.691598209996,370.38448146000155,53462.98056048 2024-10-11,05:16:00.000,285,11011575,13005,0,1728623759,12748.096460879991,370.63120101000095,53463.951770160005 2024-10-11,05:16:01.000,285,11011536,12885,0,1728623760,12750.326179489995,-90.17042709000089,53465.03477376 2024-10-11,05:16:02.000,285,11011550,12645,0,1728623761,12752.49527131,371.2938192299989,53466.11079024 2024-10-11,05:16:03.000,285,11011532,12725,0,1728623762,12754.664363129988,371.6039809499998,53467.24969080001 2024-10-11,05:16:04.000,285,11011529,13125,0,1728623763,12756.961444840003,-88.95797673000197,53468.45147544001 2024-10-11,05:16:05.000,285,11011581,12885,0,1728623764,12759.366307509998,-88.49273415000062,53469.7301184 2024-10-11,05:16:06.000,285,11011557,13085,0,1728623765,12761.784642799998,373.07019999000477,53471.06465832001 2024-10-11,05:16:07.000,285,11011586,12885,0,1728623766,12764.297286429988,-87.70323158999963,53472.32233992 2024-10-11,05:16:08.000,285,11011590,12685,0,1728623767,12766.870556849994,-87.38602073999937,53473.64989272001 2024-10-11,05:16:09.000,285,11011498,13125,0,1728623768,12769.48424513,-87.12520293000125,53474.97744552 2024-10-11,05:16:10.000,285,11011559,13005,0,1728623769,12772.151823889995,-86.98422032999952,53476.304998319996 2024-10-11,05:16:11.000,285,11011580,12805,0,1728623770,12775.034964569997,835.0842784499982,53477.63953824 2024-10-11,05:16:12.000,285,11011520,12885,0,1728623771,12777.729488569988,-87.47765942999831,53478.96709104001 2024-10-11,05:16:13.000,285,11011532,13085,0,1728623772,12780.026570280002,373.3592143200003,53480.23874688001 2024-10-11,05:16:14.000,285,11011578,13005,0,1728623773,12782.101353760001,-88.06273721999605,53481.489441360005 2024-10-11,05:16:15.000,285,11011573,12925,0,1728623774,12783.617023509993,833.9211720000021,53482.84494264 2024-10-11,05:16:16.000,285,11011492,13045,0,1728623775,12784.492743809991,-88.59142196999892,53484.10961136 2024-10-11,05:16:17.000,285,11011497,12925,0,1728623776,12785.159638499994,-89.00732063999749,53485.30440888 2024-10-11,05:16:18.000,285,11011498,12965,0,1728623777,12785.813060569992,-89.59944756000186,53486.43632232 2024-10-11,05:16:19.000,285,11011546,12685,0,1728623778,12786.311547509998,370.743987089998,53487.61714560001 2024-10-11,05:16:20.000,285,11011574,12965,0,1728623779,12786.48669156999,-91.32648440999765,53488.630278000004 2024-10-11,05:16:21.000,285,11011522,12885,0,1728623780,12785.24721052999,-92.25696957000036,53489.419822560005 2024-10-11,05:16:22.000,285,11011491,13165,0,1728623781,12782.289970439997,-93.06057039000007,53490.01372776001 2024-10-11,05:16:23.000,285,11011549,12845,0,1728623782,12778.975705919998,-93.53286210000078,53490.43295496 2024-10-11,05:16:24.000,285,11011605,12645,0,1728623783,12776.597788489998,-94.11793988999852,53490.74038824 2024-10-11,05:16:25.000,285,11011489,12965,0,1728623784,12775.257262799998,-95.32334111999808,53490.96397608 2024-10-11,05:16:26.000,285,11011486,12845,0,1728623785,12774.549950249995,-96.5992336499985,53491.166602560006 2024-10-11,05:16:27.000,285,11011534,12645,0,1728623786,12774.004309139993,-97.58611184999609,53491.3203192 2024-10-11,05:16:28.000,285,11011526,12725,0,1728623787,12773.499085889991,-98.31217223999556,53491.57185552001 2024-10-11,05:16:29.000,285,11011606,12965,0,1728623788,12772.825454889993,362.1863432700047,53491.718585040006 2024-10-11,05:16:30.000,285,11011567,13125,0,1728623789,12771.761117909999,-99.67265432999557,53491.78146912 2024-10-11,05:16:31.000,285,11011466,12725,0,1728623790,12770.79782557999,821.4935558100042,53491.79544336 2024-10-11,05:16:32.000,285,11011561,13085,0,1728623791,12770.272393400002,-101.78739332999976,53491.886275920006 2024-10-11,05:16:33.000,285,11011497,12925,0,1728623792,12770.002940999992,-102.82361544000014,53491.865314560004 2024-10-11,05:16:34.000,285,11011531,13125,0,1728623793,12769.82106062999,-103.59197060999577,53491.90723728001 2024-10-11,05:16:35.000,285,11011493,12685,0,1728623794,12769.315837379989,-104.1911466599995,53491.85134032 2024-10-11,05:16:36.000,285,11011555,12925,0,1728623795,12768.116774199989,817.0596530399998,53491.80243048 2024-10-11,05:16:37.000,285,11011596,12725,0,1728623796,12765.536767469988,-106.03096958999959,53491.62076536001 2024-10-11,05:16:38.000,285,11011572,12965,0,1728623797,12762.882661329997,-107.25046907999786,53491.27140936 2024-10-11,05:16:39.000,285,11011550,12965,0,1728623798,12760.92239511999,352.85329515000194,53490.95698896 2024-10-11,05:16:40.000,285,11011569,12845,0,1728623799,12759.453879539993,-108.44882117999805,53490.691478400004 2024-10-11,05:16:41.000,285,11011516,13045,0,1728623800,12758.335652079993,352.68411603000277,53490.36308376 2024-10-11,05:16:42.000,285,11011523,12885,0,1728623801,12757.560976429995,-108.15275771999586,53490.05565048 2024-10-11,05:16:43.000,285,11011450,13125,0,1728623802,12757.102907349989,352.87444254,53489.81808840001 2024-10-11,05:16:44.000,285,11011512,12925,0,1728623803,12757.028807939998,-108.2584946700008,53489.55956496001 2024-10-11,05:16:45.000,285,11011538,12845,0,1728623804,12756.995126389993,-108.48406683000212,53489.266105919996 2024-10-11,05:16:46.000,285,11011477,12725,0,1728623805,12756.900818050002,352.26116823000484,53488.97264688 2024-10-11,05:16:47.000,285,11011528,12765,0,1728623806,12756.698728750001,351.9087117300005,53488.64425224001 2024-10-11,05:16:48.000,285,11011506,12845,0,1728623807,12756.806509709997,-109.36520808000205,53488.39271592 2024-10-11,05:16:49.000,285,11011491,13005,0,1728623808,12756.974917459993,-109.38635547000013,53487.98746296 2024-10-11,05:16:50.000,285,11011537,12965,0,1728623809,12757.129852589998,-109.02684983999643,53487.68002968 2024-10-11,05:16:51.000,285,11011503,12885,0,1728623810,12757.28478771999,352.5008386500049,53487.3725964 2024-10-11,05:16:52.000,285,11011511,12925,0,1728623811,12757.45319547,-108.01882425000076,53486.974330560006 2024-10-11,05:16:53.000,285,11011553,12445,0,1728623812,12757.65528477,353.27624294999987,53486.62497456 2024-10-11,05:16:54.000,285,11011579,12765,0,1728623813,12757.911264549992,-107.44784472000174,53486.25465720001 2024-10-11,05:16:55.000,285,11011481,13125,0,1728623814,12758.261552669988,-107.00374952999846,53485.91228832001 2024-10-11,05:16:56.000,285,11011559,12965,0,1728623815,12758.719621749995,-106.70768606999627,53485.465112640006 2024-10-11,05:16:57.000,285,11011564,13005,0,1728623816,12759.224844999997,-106.67948954999883,53484.98998848 2024-10-11,05:16:58.000,285,11011545,13005,0,1728623817,12759.487561089998,354.36180897000304,53484.59172264 2024-10-11,05:16:59.000,285,11011555,12685,0,1728623818,12759.339362270002,-106.79227562999586,53484.03275304 2024-10-11,05:17:00.000,285,11011532,12925,0,1728623819,12758.450169349999,-106.98965126999974,53483.42487360001 2024-10-11,05:17:01.000,285,11011561,12965,0,1728623820,12756.988390079998,-107.22227256000042,53482.68423888001 2024-10-11,05:17:02.000,285,11011540,12685,0,1728623821,12755.418829850001,353.57230641000206,53481.873732960004 2024-10-11,05:17:03.000,285,11011521,12885,0,1728623822,12754.125458329996,-107.765055570002,53480.96540736 2024-10-11,05:17:04.000,285,11011536,12965,0,1728623823,12752.933131459991,352.68411603000277,53480.050094640006 2024-10-11,05:17:05.000,285,11011502,12805,0,1728623824,12751.936157579992,351.972153900002,53479.043949360006 2024-10-11,05:17:06.000,285,11011491,13045,0,1728623825,12751.040228349993,-109.87979456999892,53478.1146624 2024-10-11,05:17:07.000,285,11011525,12885,0,1728623826,12750.144299119995,-110.76798494999821,53477.21332392 2024-10-11,05:17:08.000,285,11011472,13045,0,1728623827,12749.07996214,-111.59273315999599,53476.31897256 2024-10-11,05:17:09.000,285,11011519,12805,0,1728623828,12747.335257849998,-112.48092353999527,53475.39667272001 2024-10-11,05:17:10.000,285,11011586,12845,0,1728623829,12745.206583889994,-113.55239129999973,53474.50930848001 2024-10-11,05:17:11.000,285,11011519,12925,0,1728623830,12743.18569089,346.29055512000195,53473.7127768 2024-10-11,05:17:12.000,285,11011552,12725,0,1728623831,12741.447722909994,-115.59663899999578,53472.9441936 2024-10-11,05:17:13.000,285,11011559,12605,0,1728623832,12739.703018619992,344.52122349000274,53472.147661920004 2024-10-11,05:17:14.000,285,11011543,12765,0,1728623833,12737.911160159994,-116.91482630999963,53471.27427192001 2024-10-11,05:17:15.000,285,11011539,12965,0,1728623834,12735.903739779991,343.7105735400037,53470.4987016 2024-10-11,05:17:16.000,285,11011500,12885,0,1728623835,12733.916528330003,-117.52810062000208,53469.67422144001 2024-10-11,05:17:17.000,285,11011485,12885,0,1728623836,12732.08425200999,-118.10612928000046,53468.85672840001 2024-10-11,05:17:18.000,285,11011533,12805,0,1728623837,12730.78414417999,-118.96612314000231,53468.123080800004 2024-10-11,05:17:19.000,285,11011594,12885,0,1728623838,12729.740016129996,-119.77677309000137,53467.33353624 2024-10-11,05:17:20.000,285,11011516,13085,0,1728623839,12728.44664460999,-120.3970965299959,53466.64181136 2024-10-11,05:17:21.000,285,11011467,12925,0,1728623840,12727.200427259995,-121.12315691999538,53465.93611224001 2024-10-11,05:17:22.000,285,11011537,13005,0,1728623841,12726.08893610999,338.69864211000095,53465.21643888001 2024-10-11,05:17:23.000,285,11011562,12685,0,1728623842,12725.206479499997,-123.33658373999788,53464.61554656001 2024-10-11,05:17:24.000,285,11011559,12925,0,1728623843,12724.81577352,-124.37985497999762,53463.94478304001 2024-10-11,05:17:25.000,285,11011514,12925,0,1728623844,12724.310550269998,-125.17640666999796,53463.34389072001 2024-10-11,05:17:26.000,285,11011552,12925,0,1728623845,12723.63691927,-125.59230533999653,53462.68011432001 2024-10-11,05:17:27.000,285,11011499,12805,0,1728623846,12723.050860299998,334.8216206100042,53462.12813184001 2024-10-11,05:17:28.000,285,11011493,12845,0,1728623847,12722.653418009992,334.26473934000387,53461.66698192001 2024-10-11,05:17:29.000,285,11011515,12925,0,1728623848,12722.51869181,-127.39688261999981,53461.10801232 2024-10-11,05:17:30.000,285,11011486,12885,0,1728623849,12722.868979929997,-128.45425211999827,53460.54205560001 2024-10-11,05:17:31.000,285,11011503,13045,0,1728623850,12723.43482997,-129.6103094400023,53460.045970080006 2024-10-11,05:17:32.000,285,11011525,12925,0,1728623851,12724.108460969997,-130.36456634999922,53459.58482016001 2024-10-11,05:17:33.000,285,11011537,12845,0,1728623852,12724.70799255999,-130.73817024000164,53459.137644480004 2024-10-11,05:17:34.000,285,11011554,12845,0,1728623853,12725.334469389993,-130.7593176299997,53458.71143016 2024-10-11,05:17:35.000,285,11011539,12965,0,1728623854,12725.8127474,-130.92849674999889,53458.34111280001 2024-10-11,05:17:36.000,285,11011491,12645,0,1728623855,12725.89358312,-131.6122623600022,53458.061628 2024-10-11,05:17:37.000,285,11011468,13045,0,1728623856,12725.496140829993,328.1954384100027,53457.68432352 2024-10-11,05:17:38.000,285,11011582,12845,0,1728623857,12725.031335439991,-133.55782223999995,53457.293044800004 2024-10-11,05:17:39.000,285,11011521,12965,0,1728623858,12724.83598245,-134.3896195799971,53456.99958576001 2024-10-11,05:17:40.000,285,11011559,12845,0,1728623859,12725.011126509991,-135.1720730099987,53456.56638432001 2024-10-11,05:17:41.000,285,11011560,12805,0,1728623860,12725.166061639997,-135.80649470999924,53456.22401544 2024-10-11,05:17:42.000,285,11011573,12725,0,1728623861,12725.475931899993,-136.5537024899968,53455.86767232 2024-10-11,05:17:43.000,285,11011539,13005,0,1728623862,12725.84642894999,323.31039132000296,53455.399535280005 2024-10-11,05:17:44.000,285,11011554,12605,0,1728623863,12726.324706959997,-138.5345080199986,53454.93139824 2024-10-11,05:17:45.000,285,11011545,13045,0,1728623864,12726.890556999999,-139.72581098999945,53454.561080880005 2024-10-11,05:17:46.000,285,11011527,13005,0,1728623865,12727.240845119995,319.7928754500026,53454.05102112001 2024-10-11,05:17:47.000,285,11011587,12645,0,1728623866,12727.490088589992,318.4958355300041,53453.58288408 2024-10-11,05:17:48.000,285,11011532,13045,0,1728623867,12727.752804679993,-143.4900464099992,53453.03788872 2024-10-11,05:17:49.000,285,11011507,12845,0,1728623868,12727.847113019998,315.9440504700033,53452.49289336001 2024-10-11,05:17:50.000,285,11011545,12765,0,1728623869,12727.759540990002,314.6117649000007,53452.01776920001 2024-10-11,05:17:51.000,285,11011526,12845,0,1728623870,12727.537242760001,-147.30362574000173,53451.423864000004 2024-10-11,05:17:52.000,285,11011508,12765,0,1728623871,12727.321680839996,-148.22706176999782,53450.85092016 2024-10-11,05:17:53.000,285,11011485,12845,0,1728623872,12726.749094489998,-148.6077147899996,53450.18015664 2024-10-11,05:17:54.000,285,11011478,12885,0,1728623873,12725.83295633,311.9542428900022,53449.52336736001 2024-10-11,05:17:55.000,285,11011528,13005,0,1728623874,12725.091962229992,-149.13639953999518,53448.92247504001 2024-10-11,05:17:56.000,285,11011493,13205,0,1728623875,12724.411594919999,-149.73557558999892,53448.27966000001 2024-10-11,05:17:57.000,285,11011517,12965,0,1728623876,12723.24621328999,-150.39114467999752,53447.62985784001 2024-10-11,05:17:58.000,285,11011542,12965,0,1728623877,12721.602553650002,-150.7083555299978,53447.07787536001 2024-10-11,05:17:59.000,285,11011535,12685,0,1728623878,12719.89153090999,-150.7224537899965,53446.54685424 2024-10-11,05:18:00.000,285,11011550,13125,0,1728623879,12718.018836729992,-150.4968816299952,53446.09269144 2024-10-11,05:18:01.000,285,11011472,13085,0,1728623880,12715.331049039996,-149.94000036000216,53445.56865744001 2024-10-11,05:18:02.000,285,11011523,12925,0,1728623881,12712.609579799995,311.52424595999764,53445.00968784 2024-10-11,05:18:03.000,285,11011480,12685,0,1728623882,12710.24513499,-148.396240889997,53444.436744 2024-10-11,05:18:04.000,285,11011533,12805,0,1728623883,12708.237714609997,-147.36706790999597,53443.97559408 2024-10-11,05:18:05.000,285,11011597,12845,0,1728623884,12706.169667439994,-145.97838929999853,53443.458547199996 2024-10-11,05:18:06.000,285,11011526,12965,0,1728623885,12703.724386909998,-144.52626851999958,53442.941500320005 2024-10-11,05:18:07.000,285,11011554,12805,0,1728623886,12701.050071839993,777.9722271900027,53442.55022160001 2024-10-11,05:18:08.000,285,11011523,12765,0,1728623887,12698.638472860002,318.17862468000385,53442.15894288 2024-10-11,05:18:09.000,285,11011515,12765,0,1728623888,12696.321182219988,-141.86169738000171,53441.86548384 2024-10-11,05:18:10.000,285,11011546,12805,0,1728623889,12694.239662429994,319.48976286000106,53441.6768316 2024-10-11,05:18:11.000,285,11011485,12765,0,1728623890,12692.569057549998,-140.60695223999937,53441.51612784 2024-10-11,05:18:12.000,285,11011567,12845,0,1728623891,12691.073596729992,321.01942407000024,53441.47420512001 2024-10-11,05:18:13.000,285,11011521,12765,0,1728623892,12689.76001628,-138.8658171299976,53441.53010208 2024-10-11,05:18:14.000,285,11011482,13085,0,1728623893,12688.931450149998,-138.13270760999876,53441.59298616001 2024-10-11,05:18:15.000,285,11011510,12765,0,1728623894,12688.33191855999,-137.49123677999887,53441.79561264 2024-10-11,05:18:16.000,285,11011595,13205,0,1728623895,12687.766068520003,-136.88501159999578,53442.11003304 2024-10-11,05:18:17.000,285,11011570,12845,0,1728623896,12687.402307780001,-136.07436164999672,53442.41746632 2024-10-11,05:18:18.000,285,11011584,13205,0,1728623897,12687.206954789996,-134.75617434000014,53442.73887384 2024-10-11,05:18:19.000,285,11011524,12965,0,1728623898,12687.09243751999,-133.1278253099954,53443.15111392001 2024-10-11,05:18:20.000,285,11011583,12965,0,1728623899,12686.984656559995,-131.64045887999964,53443.60527672001 2024-10-11,05:18:21.000,285,11011543,12765,0,1728623900,12686.580477959993,-130.4350576500001,53444.03149104 2024-10-11,05:18:22.000,285,11011576,12925,0,1728623901,12686.007891609996,-129.7442429099974,53444.42276976001 2024-10-11,05:18:23.000,285,11011503,13125,0,1728623902,12685.576767769999,-129.81473420999828,53444.69526744 2024-10-11,05:18:24.000,285,11011514,12845,0,1728623903,12685.617185629999,-130.25882940000156,53444.97475224001 2024-10-11,05:18:25.000,285,11011526,13285,0,1728623904,12686.075254709991,-130.81571067000186,53445.17737872 2024-10-11,05:18:26.000,285,11011554,12845,0,1728623905,12686.708467849989,-131.4360341099964,53445.35205672001 2024-10-11,05:18:27.000,285,11011525,13285,0,1728623906,12687.15306430999,327.75839234999876,53445.59660592001 2024-10-11,05:18:28.000,285,11011492,13085,0,1728623907,12687.698705419993,325.4392285799986,53445.841155120004 2024-10-11,05:18:29.000,285,11011572,12765,0,1728623908,12688.486853689996,323.2258017600034,53446.183524 2024-10-11,05:18:30.000,285,11011511,12965,0,1728623909,12689.6387627,-139.00679972999933,53446.52589288001 2024-10-11,05:18:31.000,285,11011509,12765,0,1728623910,12691.302631270002,-139.65531968999858,53446.93813296001 2024-10-11,05:18:32.000,285,11011573,12925,0,1728623911,12693.03386294,-139.9302357599954,53447.46216696001 2024-10-11,05:18:33.000,285,11011499,12925,0,1728623912,12694.569741619991,-139.74695837999752,53447.94427824001 2024-10-11,05:18:34.000,285,11011551,12965,0,1728623913,12695.762068489996,-139.61302490999515,53448.41940240001 2024-10-11,05:18:35.000,285,11011533,13005,0,1728623914,12696.81293285,321.0476205899977,53448.95741064 2024-10-11,05:18:36.000,285,11011539,12605,0,1728623915,12697.84358827999,-140.20515182999952,53449.47445752001 2024-10-11,05:18:37.000,285,11011568,12965,0,1728623916,12699.116750869995,-140.98760526000115,53450.082336960004 2024-10-11,05:18:38.000,285,11011567,12845,0,1728623917,12700.54484858999,-141.57973217999825,53450.68322928 2024-10-11,05:18:39.000,285,11011521,12965,0,1728623918,12701.757384389995,318.7284568200048,53451.256173120004 2024-10-11,05:18:40.000,285,11011542,12765,0,1728623919,12702.88234815999,-142.3410382200018,53451.76623288 2024-10-11,05:18:41.000,285,11011581,13005,0,1728623920,12703.488616059993,-142.80628079999587,53452.262318400004 2024-10-11,05:18:42.000,285,11011549,12885,0,1728623921,12703.347153549992,-143.2926707699953,53452.70250696 2024-10-11,05:18:43.000,285,11011617,12885,0,1728623922,12703.064228529991,-143.72266769999987,53453.11474704001 2024-10-11,05:18:44.000,285,11011469,12885,0,1728623923,12702.84193029999,-144.02578029000142,53453.49205152 2024-10-11,05:18:45.000,285,11011555,12725,0,1728623924,12702.343443359998,-143.99053463999735,53453.87634312 2024-10-11,05:18:46.000,285,11011486,13085,0,1728623925,12701.178061729988,-143.8354537799969,53454.19775064001 2024-10-11,05:18:47.000,285,11011591,12805,0,1728623926,12699.467038989991,-143.82135551999818,53454.61697784 2024-10-11,05:18:48.000,285,11011589,12885,0,1728623927,12697.614553739993,-144.01168202999543,53454.87550128 2024-10-11,05:18:49.000,285,11011519,12805,0,1728623928,12695.66776014999,316.26126132000354,53455.09908912 2024-10-11,05:18:50.000,285,11011491,12965,0,1728623929,12693.19553438,-144.71659502999682,53455.092102 2024-10-11,05:18:51.000,285,11011555,12685,0,1728623930,12690.386493109989,316.19781915000203,53455.14799896 2024-10-11,05:18:52.000,285,11011542,13085,0,1728623931,12687.584188150002,-144.03282942000078,53455.113063360004 2024-10-11,05:18:53.000,285,11011551,12765,0,1728623932,12684.889664149996,-143.4407024999964,53455.0222308 2024-10-11,05:18:54.000,285,11011473,12725,0,1728623933,12682.12104074,-142.749887760001,53454.910436879996 2024-10-11,05:18:55.000,285,11011568,12605,0,1728623934,12679.55450662999,-141.62907609000104,53454.777681600004 2024-10-11,05:18:56.000,285,11011525,12685,0,1728623935,12677.26416123,-140.13466052999865,53454.66588768 2024-10-11,05:18:57.000,285,11011508,13005,0,1728623936,12674.872771179995,-138.5697536699954,53454.50518392001 2024-10-11,05:18:58.000,285,11011540,12885,0,1728623937,12672.326446,323.7756339000043,53454.28858320001 2024-10-11,05:18:59.000,285,11011581,12965,0,1728623938,12670.116936319995,325.34758988999965,53454.09294384 2024-10-11,05:19:00.000,285,11011548,12845,0,1728623939,12668.102779629997,-133.76224700999592,53453.91127872001 2024-10-11,05:19:01.000,285,11011535,12965,0,1728623940,12666.29071224,-131.76029408999602,53453.7296136 2024-10-11,05:19:02.000,285,11011544,13085,0,1728623941,12664.862614519989,-129.94866768000065,53453.49903864001 2024-10-11,05:19:03.000,285,11011557,12805,0,1728623942,12663.751123369999,-128.40490820999548,53453.42916744001 2024-10-11,05:19:04.000,285,11011573,12805,0,1728623943,12662.80803996999,-126.91754177999974,53453.35929624001 2024-10-11,05:19:05.000,285,11011556,13085,0,1728623944,12662.228717309998,-125.45132274000207,53453.23352808001 2024-10-11,05:19:06.000,285,11011518,12685,0,1728623945,12661.952528599992,-123.8723176200001,53453.22654096 2024-10-11,05:19:07.000,285,11011543,12725,0,1728623946,12662.067045869997,-122.33560728000157,53453.24750232 2024-10-11,05:19:08.000,285,11011552,12765,0,1728623947,12662.471224469999,-120.91168302000005,53453.268463680004 2024-10-11,05:19:09.000,285,11011550,12845,0,1728623948,12663.124646539996,-119.96005046999926,53453.17763112 2024-10-11,05:19:10.000,285,11011576,12805,0,1728623949,12663.91279481,-119.5934957099962,53453.24051520001 2024-10-11,05:19:11.000,285,11011490,12925,0,1728623950,12664.775042489993,-119.64988874999835,53453.24750232 2024-10-11,05:19:12.000,285,11011546,12965,0,1728623951,12665.906742569998,-120.01644351000141,53453.219553840005 2024-10-11,05:19:13.000,285,11011574,12845,0,1728623952,12667.280949809989,340.4397772200027,53453.16365688001 2024-10-11,05:19:14.000,285,11011573,12805,0,1728623953,12669.059335649996,340.2353524499995,53453.07981144 2024-10-11,05:19:15.000,285,11011480,12765,0,1728623954,12670.911820899993,340.4961702600049,53453.01692736 2024-10-11,05:19:16.000,285,11011505,12885,0,1728623955,12672.71041567,-120.17152437000186,53452.89814632001 2024-10-11,05:19:17.000,285,11011551,12685,0,1728623956,12674.76499022,-120.37594913999783,53452.69551984 2024-10-11,05:19:18.000,285,11011486,12605,0,1728623957,12676.657893329997,-121.61659602000145,53452.4369964 2024-10-11,05:19:19.000,285,11011563,12725,0,1728623958,12678.571005369995,337.5073391400001,53452.22039568 2024-10-11,05:19:20.000,285,11011532,12805,0,1728623959,12680.497590029998,-125.28214361999562,53451.926936640004 2024-10-11,05:19:21.000,285,11011515,12885,0,1728623960,12682.31639372999,-126.97393482000189,53451.6684132 2024-10-11,05:19:22.000,285,11011510,12925,0,1728623961,12683.784909310001,-128.05245170999842,53451.43783824001 2024-10-11,05:19:23.000,285,11011512,13045,0,1728623962,12685.064808210002,-128.6939225399983,53451.19328904 2024-10-11,05:19:24.000,285,11011522,13125,0,1728623963,12686.492905929998,-129.32129510999948,53450.83694592 2024-10-11,05:19:25.000,285,11011560,12605,0,1728623964,12687.981630439994,330.86000955000054,53450.557461120006 2024-10-11,05:19:26.000,285,11011542,12925,0,1728623965,12689.49730019,-130.59013851000054,53450.250027840004 2024-10-11,05:19:27.000,285,11011522,12885,0,1728623966,12690.85129849999,329.6193626700042,53449.90765896001 2024-10-11,05:19:28.000,285,11011543,12965,0,1728623967,12691.942580719995,-131.76029408999602,53449.56529008 2024-10-11,05:19:29.000,285,11011593,12845,0,1728623968,12692.804828399989,328.54789490999974,53449.027281840004 2024-10-11,05:19:30.000,285,11011500,12765,0,1728623969,12693.673812389992,-132.81766359000176,53448.5591448 2024-10-11,05:19:31.000,285,11011516,12725,0,1728623970,12694.239662429994,327.08872500000143,53448.104982 2024-10-11,05:19:32.000,285,11011526,12965,0,1728623971,12694.717940440001,-134.57289696000225,53447.685754800004 2024-10-11,05:19:33.000,285,11011553,12845,0,1728623972,12694.805512469997,-135.2566625699983,53447.182682160004 2024-10-11,05:19:34.000,285,11011603,13125,0,1728623973,12694.630368409991,-135.21436779000214,53446.78441632 2024-10-11,05:19:35.000,285,11011529,12805,0,1728623974,12694.643841029996,-134.4883073999954,53446.46999592 2024-10-11,05:19:36.000,285,11011517,13045,0,1728623975,12695.135591659993,-133.59306788999675,53446.21147248 2024-10-11,05:19:37.000,285,11011562,12845,0,1728623976,12696.098883990002,-132.85290923999855,53446.057755840004 2024-10-11,05:19:38.000,285,11011561,13045,0,1728623977,12697.385519199997,-132.16209449999587,53445.890064960004 2024-10-11,05:19:39.000,285,11011530,12925,0,1728623978,12699.19085028,329.2105131299977,53445.87609072 2024-10-11,05:19:40.000,285,11011514,12645,0,1728623979,12701.029862909993,-131.18226542999764,53445.98788464 2024-10-11,05:19:41.000,285,11011557,12765,0,1728623980,12702.70046778999,329.85903309000423,53446.07173008001 2024-10-11,05:19:42.000,285,11011520,13005,0,1728623981,12704.14203812999,-130.62538415999734,53446.197498240006 2024-10-11,05:19:43.000,285,11011552,12885,0,1728623982,12705.4690912,330.43001262000325,53446.37217624 2024-10-11,05:19:44.000,285,11011492,13085,0,1728623983,12706.7489901,-129.9416185500013,53446.55384136001 2024-10-11,05:19:45.000,285,11011505,12765,0,1728623984,12707.68533719,-129.2860494599954,53446.67262240001 2024-10-11,05:19:46.000,285,11011521,13125,0,1728623985,12708.406122359993,332.4249164100038,53446.8123648 2024-10-11,05:19:47.000,285,11011506,13005,0,1728623986,12709.12690753,-127.5167178299962,53446.95909432001 2024-10-11,05:19:48.000,285,11011526,12925,0,1728623987,12709.766856979993,-126.85409960999823,53447.10582384001 2024-10-11,05:19:49.000,285,11011590,12965,0,1728623988,12710.3865975,-126.29721833999793,53447.28050184 2024-10-11,05:19:50.000,285,11011539,13125,0,1728623989,12711.11411897999,-125.74033706999762,53447.51107680001 2024-10-11,05:19:51.000,285,11011507,12765,0,1728623990,12711.929212490002,-125.1693575399986,53447.64383208 2024-10-11,05:19:52.000,285,11011516,12685,0,1728623991,12712.78472386,-124.8591958199977,53447.81152296 2024-10-11,05:19:53.000,285,11011507,12845,0,1728623992,12713.478563789999,-124.70411495999724,53447.86741992001 2024-10-11,05:19:54.000,285,11011570,13005,0,1728623993,12713.95684179999,-124.34460933000082,53447.95126536 2024-10-11,05:19:55.000,285,11011476,13285,0,1728623994,12714.105040620001,-123.6608437199975,53448.12594336 2024-10-11,05:19:56.000,285,11011492,13045,0,1728623995,12714.165667410001,-123.02642201999697,53448.042097920006 2024-10-11,05:19:57.000,285,11011522,12765,0,1728623996,12714.347547780002,-122.49773727000138,53447.923316880006 2024-10-11,05:19:58.000,285,11011580,12885,0,1728623997,12714.280184679992,338.86077210000076,53447.755626000006 2024-10-11,05:19:59.000,285,11011531,13285,0,1728623998,12713.78169774,-121.60249775999546,53447.42723136 2024-10-11,05:20:00.000,285,11011537,13085,0,1728623999,12713.310156039988,-121.33463081999798,53447.11281096 2024-10-11,05:20:01.000,285,11011586,12965,0,1728624000,12712.72409707,-121.25709038999776,53446.700570880006 2024-10-11,05:20:02.000,285,11011525,12885,0,1728624001,12711.909003560002,-121.30643430000055,53446.23942096001 2024-10-11,05:20:03.000,285,11011488,12845,0,1728624002,12710.938974919998,339.40355511000234,53445.75032256 2024-10-11,05:20:04.000,285,11011578,12925,0,1728624003,12709.436777789997,-121.64479253999889,53445.11449464001 2024-10-11,05:20:05.000,285,11011572,13285,0,1728624004,12707.54387468,-121.66593992999697,53444.331937200004 2024-10-11,05:20:06.000,285,11011545,13165,0,1728624005,12705.54992692,339.1991303399991,53443.50745704001 2024-10-11,05:20:07.000,285,11011546,12725,0,1728624006,12703.825431559999,-122.03249469000002,53442.606118560005 2024-10-11,05:20:08.000,285,11011556,12965,0,1728624007,12702.417542769988,-122.78675159999693,53441.55805056 2024-10-11,05:20:09.000,285,11011538,13045,0,1728624008,12700.63242062,-124.0203493500012,53440.475046960004 2024-10-11,05:20:10.000,285,11011582,12925,0,1728624009,12698.577846070002,-125.3173892699997,53439.23832672 2024-10-11,05:20:11.000,285,11011567,12725,0,1728624010,12696.247082809998,334.1449041300002,53437.87583832 2024-10-11,05:20:12.000,285,11011518,12805,0,1728624011,12693.754648109993,332.81261855999765,53436.37360752001 2024-10-11,05:20:13.000,285,11011549,13165,0,1728624012,12691.188113999997,-128.98293687000114,53434.83644112001 2024-10-11,05:20:14.000,285,11011593,12885,0,1728624013,12688.769778709997,331.4873821200017,53433.215429280004 2024-10-11,05:20:15.000,285,11011500,12965,0,1728624014,12686.97118393999,-129.41293379999843,53431.608391680005 2024-10-11,05:20:16.000,285,11011555,12965,0,1728624015,12685.85969279,-128.91244557000027,53430.0782124 2024-10-11,05:20:17.000,285,11011513,12805,0,1728624016,12685.226479650002,332.97474855000473,53428.54803312 2024-10-11,05:20:18.000,285,11011556,12965,0,1728624017,12684.55284864999,334.68063801000244,53427.08772504 2024-10-11,05:20:19.000,285,11011575,12765,0,1728624018,12683.66365573,-124.68296756999916,53425.66235256001 2024-10-11,05:20:20.000,285,11011606,12965,0,1728624019,12682.808144360002,-123.42117329999746,53424.299864160006 2024-10-11,05:20:21.000,285,11011550,13005,0,1728624020,12681.932424059989,-121.99724903999595,53422.99327272 2024-10-11,05:20:22.000,285,11011563,12805,0,1728624021,12681.07691268999,-120.31955609999568,53421.896294879996 2024-10-11,05:20:23.000,285,11011535,12965,0,1728624022,12680.167510840001,-118.51497881999967,53420.74342008 2024-10-11,05:20:24.000,285,11011525,12805,0,1728624023,12679.359153639998,-116.81613849000132,53419.702339200005 2024-10-11,05:20:25.000,285,11011588,12725,0,1728624024,12678.66531371,-115.38516510000045,53418.61933560001 2024-10-11,05:20:26.000,285,11011502,12925,0,1728624025,12678.139881529998,-114.39828689999558,53417.62716456 2024-10-11,05:20:27.000,285,11011516,12965,0,1728624026,12677.553822559996,347.1082542000004,53416.65595488001 2024-10-11,05:20:28.000,285,11011534,12805,0,1728624027,12677.082280859999,347.58759504000045,53415.69173232001 2024-10-11,05:20:29.000,285,11011559,12925,0,1728624028,12676.772410600002,-113.09419784999773,53414.73449688001 2024-10-11,05:20:30.000,285,11011562,12885,0,1728624029,12676.637684399997,1269.8887151099989,53413.75630008001 2024-10-11,05:20:31.000,285,11011560,12805,0,1728624030,12676.536639749997,-112.86157655999705,53412.945794160005 2024-10-11,05:20:32.000,285,11011536,12965,0,1728624031,12676.462540339991,-112.48797267000191,53412.177210960006 2024-10-11,05:20:33.000,285,11011480,12885,0,1728624032,12676.395177239996,-111.86060010000074,53411.41561488 2024-10-11,05:20:34.000,285,11011505,12805,0,1728624033,12676.18635163,-110.81027973000164,53410.6540188 2024-10-11,05:20:35.000,285,11011566,12925,0,1728624034,12675.532929560002,-109.77405762000126,53409.75268032001 2024-10-11,05:20:36.000,285,11011520,12765,0,1728624035,12674.374284240002,-108.68144246999873,53408.90025168 2024-10-11,05:20:37.000,285,11011564,12805,0,1728624036,12672.986604379992,-107.88489077999839,53407.97096472 2024-10-11,05:20:38.000,285,11011512,12845,0,1728624037,12671.585451899991,-106.98260214000038,53406.92988384001 2024-10-11,05:20:39.000,285,11011508,13085,0,1728624038,12670.426806579992,-106.00277307000215,53405.8678416 2024-10-11,05:20:40.000,285,11011534,12805,0,1728624039,12669.234479710001,-104.90310879000026,53404.784838 2024-10-11,05:20:41.000,285,11011586,13005,0,1728624040,12668.048889149992,-103.77524799000093,53403.73677000001 2024-10-11,05:20:42.000,285,11011552,13125,0,1728624041,12666.681418219996,-102.82361544000014,53402.64677928 2024-10-11,05:20:43.000,285,11011551,12965,0,1728624042,12665.529509209991,-101.87198288999934,53401.54980144 2024-10-11,05:20:44.000,285,11011529,13045,0,1728624043,12664.364127579996,-101.08248032999836,53400.4528236 2024-10-11,05:20:45.000,285,11011502,13045,0,1728624044,12663.171800709992,-100.45510775999719,53399.33488440001 2024-10-11,05:20:46.000,285,11011572,12725,0,1728624045,12662.026628009997,-99.96871778999775,53398.140086880005 2024-10-11,05:20:47.000,285,11011558,12885,0,1728624046,12661.009445199998,-99.95461952999904,53396.89637952 2024-10-11,05:20:48.000,285,11011525,12965,0,1728624047,12660.059625489994,-100.25773212000058,53395.701582 2024-10-11,05:20:49.000,285,11011588,12845,0,1728624048,12658.99528851,-100.77936773999681,53394.401977680005 2024-10-11,05:20:50.000,285,11011537,12765,0,1728624049,12658.065677729996,359.74029516000155,53393.13730896 2024-10-11,05:20:51.000,285,11011595,12965,0,1728624050,12657.324683630002,-101.6816563800021,53391.87962736001 2024-10-11,05:20:52.000,285,11011572,13085,0,1728624051,12656.83966931,-101.95657244999893,53390.6708556 2024-10-11,05:20:53.000,285,11011537,12885,0,1728624052,12656.55000797999,-102.01296549000108,53389.54592928 2024-10-11,05:20:54.000,285,11011553,12845,0,1728624053,12656.226665099988,-102.13984982999682,53388.46292568 2024-10-11,05:20:55.000,285,11011548,12885,0,1728624054,12655.822486500001,358.6335817500003,53387.428831920006 2024-10-11,05:20:56.000,285,11011480,12765,0,1728624055,12655.189273359989,-102.72492762000184,53386.37377680001 2024-10-11,05:20:57.000,285,11011564,12765,0,1728624056,12654.29334412999,-102.98574542999995,53385.416541360006 2024-10-11,05:20:58.000,285,11011603,13045,0,1728624057,12653.168380359995,-103.2747597599955,53384.31257640001 2024-10-11,05:20:59.000,285,11011512,12885,0,1728624058,12651.315895109998,-103.69065843000135,53383.285469760005 2024-10-11,05:21:00.000,285,11011525,13165,0,1728624059,12649.26132056,-103.74705146999622,53382.230414640006 2024-10-11,05:21:01.000,285,11011478,12925,0,1728624060,12647.092228739995,357.4070331300027,53381.18933376 2024-10-11,05:21:02.000,285,11011539,12845,0,1728624061,12644.963554779992,-103.34525105999637,53380.09235592001 2024-10-11,05:21:03.000,285,11011525,12925,0,1728624062,12642.929189159993,-102.87295934999565,53379.03730080001 2024-10-11,05:21:04.000,285,11011554,13085,0,1728624063,12640.712943169994,-102.3724711199975,53378.11500096 2024-10-11,05:21:05.000,285,11011547,13125,0,1728624064,12638.658368619996,-101.92132680000213,53377.15776552 2024-10-11,05:21:06.000,285,11011525,12965,0,1728624065,12636.765465509998,359.7191477700035,53376.312324000006 2024-10-11,05:21:07.000,285,11011536,12965,0,1728624066,12634.76478143999,-100.34937080999953,53375.55072792 2024-10-11,05:21:08.000,285,11011527,12965,0,1728624067,12632.683261649996,-99.33429608999722,53374.803106080006 2024-10-11,05:21:09.000,285,11011599,12685,0,1728624068,12630.392916249992,-98.5659409200016,53374.08343272001 2024-10-11,05:21:10.000,285,11011502,12925,0,1728624069,12627.940899410001,-98.07955095000216,53373.32882376 2024-10-11,05:21:11.000,285,11011588,12965,0,1728624070,12625.536036739992,362.95469844000036,53372.61613752001 2024-10-11,05:21:12.000,285,11011541,12965,0,1728624071,12623.272636579997,362.5387997700018,53372.06415504001 2024-10-11,05:21:13.000,285,11011518,13005,0,1728624072,12621.110281069989,-99.16511696999805,53371.39339152001 2024-10-11,05:21:14.000,285,11011471,12805,0,1728624073,12618.867089839994,-99.65855606999685,53370.81346056 2024-10-11,05:21:15.000,285,11011488,12765,0,1728624074,12616.920296249991,-100.00396344000183,53370.43615608001 2024-10-11,05:21:16.000,285,11011537,12685,0,1728624075,12615.37768125999,361.02323682000133,53370.00295464 2024-10-11,05:21:17.000,285,11011583,12965,0,1728624076,12614.582796679992,-99.77134215000115,53369.5697532 2024-10-11,05:21:18.000,285,11011564,13165,0,1728624077,12614.050628189994,-99.40478738999809,53369.31122976001 2024-10-11,05:21:19.000,285,11011454,12925,0,1728624078,12613.16817158,822.9456765900031,53369.101616160006 2024-10-11,05:21:20.000,285,11011516,13005,0,1728624079,12611.80743696,-98.98183959000016,53368.75924728001 2024-10-11,05:21:21.000,285,11011502,12925,0,1728624080,12610.204195179998,361.95372198000405,53368.409891280004 2024-10-11,05:21:22.000,285,11011451,12605,0,1728624081,12608.574008160002,-99.46118043000024,53368.01861256001 2024-10-11,05:21:23.000,285,11011515,12645,0,1728624082,12606.640687189989,-99.58806476999598,53367.59938536 2024-10-11,05:21:24.000,285,11011557,13085,0,1728624083,12604.640003119996,-99.29200131000107,53367.21509376 2024-10-11,05:21:25.000,285,11011565,13085,0,1728624084,12602.868353589998,-98.62233395999647,53366.78887944 2024-10-11,05:21:26.000,285,11011483,12765,0,1728624085,12601.568245759998,-97.53676794000057,53366.41157496001 2024-10-11,05:21:27.000,285,11011428,13045,0,1728624086,12600.820515349995,-96.1410401999965,53366.2159356 2024-10-11,05:21:28.000,285,11011481,13045,0,1728624087,12600.820515349995,-94.70301767999626,53366.22292272001 2024-10-11,05:21:29.000,285,11011481,12925,0,1728624088,12601.319002290002,-93.96285902999807,53366.22292272001 2024-10-11,05:21:30.000,285,11011527,13005,0,1728624089,12602.18798627999,367.33220817000256,53366.355678 2024-10-11,05:21:31.000,285,11011531,12965,0,1728624090,12602.982870859989,-93.53991123000014,53366.62118856 2024-10-11,05:21:32.000,285,11011526,12605,0,1728624091,12603.488094109991,-92.96893170000112,53366.99849304 2024-10-11,05:21:33.000,285,11011479,12925,0,1728624092,12603.690183409992,369.2425224000035,53367.2640036 2024-10-11,05:21:34.000,285,11011527,13085,0,1728624093,12603.636292930001,-90.41009751000092,53367.578424 2024-10-11,05:21:35.000,285,11011547,12885,0,1728624094,12603.14454229999,-88.7253554400013,53367.93476712 2024-10-11,05:21:36.000,285,11011529,12885,0,1728624095,12602.302503549996,-87.16044857999805,53368.22123904 2024-10-11,05:21:37.000,285,11011515,12885,0,1728624096,12601.339211220002,-85.9057034399957,53368.57059504001 2024-10-11,05:21:38.000,285,11011495,12965,0,1728624097,12600.530854019999,-84.86243219999596,53368.90597680001 2024-10-11,05:21:39.000,285,11011537,12965,0,1728624098,12600.045839699997,-83.97424181999668,53369.37411384 2024-10-11,05:21:40.000,285,11011507,12925,0,1728624099,12599.78985991999,-83.31162359999871,53369.71648272001 2024-10-11,05:21:41.000,285,11011548,13205,0,1728624100,12599.58777061999,-83.19178839000233,53370.10077432001 2024-10-11,05:21:42.000,285,11011565,12525,0,1728624101,12598.846776519997,377.5252501499999,53370.49904016 2024-10-11,05:21:43.000,285,11011520,12965,0,1728624102,12597.694867509992,-84.36194396999781,53370.8623704 2024-10-11,05:21:44.000,285,11011593,12805,0,1728624103,12596.771993039998,-84.98931653999898,53371.19076504 2024-10-11,05:21:45.000,285,11011493,12925,0,1728624104,12596.07141679999,-85.50390302999585,53371.498198320005 2024-10-11,05:21:46.000,285,11011489,12845,0,1728624105,12595.593138789998,-86.21586515999661,53371.81261872 2024-10-11,05:21:47.000,285,11011488,12965,0,1728624106,12594.87235361999,-87.29438205000042,53372.14101336001 2024-10-11,05:21:48.000,285,11011534,12965,0,1728624107,12594.117886899992,-88.79584674000216,53372.49036936 2024-10-11,05:21:49.000,285,11011522,13045,0,1728624108,12593.275848149999,-90.13518143999681,53372.75587992 2024-10-11,05:21:50.000,285,11011541,13085,0,1728624109,12592.43380939999,370.08841799999936,53373.077287440006 2024-10-11,05:21:51.000,285,11011480,13085,0,1728624110,12591.423362900001,369.7218632400036,53373.34978512 2024-10-11,05:21:52.000,285,11011549,12605,0,1728624111,12590.237772339991,369.8980914900021,53373.678179760005 2024-10-11,05:21:53.000,285,11011569,12925,0,1728624112,12588.76252045,-90.7414066199999,53373.95766456001 2024-10-11,05:21:54.000,285,11011578,13205,0,1728624113,12587.159278669998,-90.24796752000111,53374.29304632001 2024-10-11,05:21:55.000,285,11011527,13045,0,1728624114,12585.340474969991,-89.64879146999738,53374.733234880005 2024-10-11,05:21:56.000,285,11011539,12965,0,1728624115,12583.366736139993,-88.7253554400013,53375.22233328 2024-10-11,05:21:57.000,285,11011521,13125,0,1728624116,12581.574877679996,373.92314472,53375.61361200001 2024-10-11,05:21:58.000,285,11011591,12725,0,1728624117,12580.214143059995,375.87575373000436,53376.123671760004 2024-10-11,05:21:59.000,285,11011511,13045,0,1728624118,12579.06897036,378.06098403000215,53376.70360272 2024-10-11,05:22:00.000,285,11011511,12965,0,1728624119,12578.220195299997,-80.78803505999531,53377.26955944001 2024-10-11,05:22:01.000,285,11011597,13045,0,1728624120,12577.56003691999,-78.65919779999967,53377.800580560004 2024-10-11,05:22:02.000,285,11011512,12845,0,1728624121,12576.778624959996,-76.6360974900017,53378.36653728001 2024-10-11,05:22:03.000,285,11011532,12925,0,1728624122,12575.822068939997,386.4846943800003,53378.89057128 2024-10-11,05:22:04.000,285,11011549,12765,0,1728624123,12574.811622439993,388.47254904000147,53379.34473408 2024-10-11,05:22:05.000,285,11011525,13005,0,1728624124,12574.279453949996,-70.77122132999648,53379.9106908 2024-10-11,05:22:06.000,285,11011542,12805,0,1728624125,12574.18514560999,-68.91025100999832,53380.35087936 2024-10-11,05:22:07.000,285,11011540,12725,0,1728624126,12574.19188192,394.02021434999915,53380.86093912001 2024-10-11,05:22:08.000,285,11011553,12845,0,1728624127,12574.521961109996,-66.10469726999872,53381.273179200005 2024-10-11,05:22:09.000,285,11011528,12925,0,1728624128,12574.649950999992,-65.25175253999623,53381.6924064 2024-10-11,05:22:10.000,285,11011549,13085,0,1728624129,12574.717314100002,-64.40585694000038,53382.230414640006 2024-10-11,05:22:11.000,285,11011524,13125,0,1728624130,12575.18211948999,-63.552912209997885,53382.77541000001 2024-10-11,05:22:12.000,285,11011567,12765,0,1728624131,12575.963531449997,-62.84095007999713,53383.47412200001 2024-10-11,05:22:13.000,285,11011551,12965,0,1728624132,12576.798833889996,398.9687036100004,53384.21475672001 2024-10-11,05:22:14.000,285,11011515,13045,0,1728624133,12577.836225629995,399.5396831399994,53384.99731416 2024-10-11,05:22:15.000,285,11011537,12845,0,1728624134,12579.264323349991,-61.17030626999622,53385.968523840005 2024-10-11,05:22:16.000,285,11011572,12765,0,1728624135,12580.827147269993,-60.85309541999595,53386.78601688 2024-10-11,05:22:17.000,285,11011498,12725,0,1728624136,12582.56511525,-60.888341070000024,53387.67338112 2024-10-11,05:22:18.000,285,11011522,13205,0,1728624137,12583.96626773,-61.2548958299958,53388.52580976001 2024-10-11,05:22:19.000,285,11011599,12885,0,1728624138,12584.532117770003,-61.72718753999652,53389.252470240004 2024-10-11,05:22:20.000,285,11011512,12965,0,1728624139,12584.141411789991,-62.26292141999875,53389.88131104 2024-10-11,05:22:21.000,285,11011507,12965,0,1728624140,12583.380208759998,-62.36865836999641,53390.447267760006 2024-10-11,05:22:22.000,285,11011525,12805,0,1728624141,12582.235036059988,-61.95275969999784,53390.83854648 2024-10-11,05:22:23.000,285,11011556,13245,0,1728624142,12581.096599669989,-61.276043220001156,53391.25078656 2024-10-11,05:22:24.000,285,11011521,13125,0,1728624143,12579.702183499998,400.7521334999983,53391.60712968 2024-10-11,05:22:25.000,285,11011500,12965,0,1728624144,12577.048077359992,-60.38785284000187,53391.76084632001 2024-10-11,05:22:26.000,285,11011547,13005,0,1728624145,12573.821384869989,-60.141133289995196,53391.5791812 2024-10-11,05:22:27.000,285,11011566,12685,0,1728624146,12570.48691141999,-60.03539633999753,53391.39751608 2024-10-11,05:22:28.000,285,11011541,12445,0,1728624147,12567.320845720002,862.3996572000033,53391.01322448 2024-10-11,05:22:29.000,285,11011532,12805,0,1728624148,12563.959427029993,400.4913156900002,53390.426306400004 2024-10-11,05:22:30.000,285,11011507,13285,0,1728624149,12560.301610699993,399.7159113899979,53389.69964592001 2024-10-11,05:22:31.000,285,11011540,12845,0,1728624150,12556.286769940001,-62.41095314999984,53388.93106272001 2024-10-11,05:22:32.000,285,11011520,13045,0,1728624151,12552.37971013999,398.3201836500011,53388.00177576001 2024-10-11,05:22:33.000,285,11011540,12885,0,1728624152,12548.923983109991,-63.17225918999611,53387.023578960005 2024-10-11,05:22:34.000,285,11011486,12885,0,1728624153,12546.0879966,-63.313241789997846,53386.0244208 2024-10-11,05:22:35.000,285,11011511,13125,0,1728624154,12543.60229820999,-63.26389788000233,53385.15103080001 2024-10-11,05:22:36.000,285,11011543,13045,0,1728624155,12541.10312719999,398.1228080100045,53384.18680824001 2024-10-11,05:22:37.000,285,11011555,13045,0,1728624156,12538.691528219999,-63.4683226499983,53383.08284328 2024-10-11,05:22:38.000,285,11011577,12965,0,1728624157,12536.36750126999,-63.75028785000177,53382.04874952 2024-10-11,05:22:39.000,285,11011497,12925,0,1728624158,12534.05694694,-63.63750176999747,53381.01465576 2024-10-11,05:22:40.000,285,11011563,13005,0,1728624159,12531.214224119998,398.08756236000045,53379.91767792 2024-10-11,05:22:41.000,285,11011580,12925,0,1728624160,12527.765233399994,-62.8761957300012,53378.79973872001 2024-10-11,05:22:42.000,285,11011490,13005,0,1728624161,12524.38360578,399.0109983900038,53377.74468360001 2024-10-11,05:22:43.000,285,11011516,13085,0,1728624162,12521.486992479993,-61.642597979996935,53376.57084744001 2024-10-11,05:22:44.000,285,11011538,13205,0,1728624163,12519.001294089998,-60.881291940000665,53375.66950896 2024-10-11,05:22:45.000,285,11011526,12925,0,1728624164,12516.91977429999,-59.85211895999964,53374.75419624001 2024-10-11,05:22:46.000,285,11011526,12925,0,1728624165,12515.148124769992,-58.68196337999689,53373.92272896 2024-10-11,05:22:47.000,285,11011492,13005,0,1728624166,12513.841280629997,-57.525906060000125,53373.25196544 2024-10-11,05:22:48.000,285,11011499,12925,0,1728624167,12513.208067489999,-56.475585690001026,53372.64408600001 2024-10-11,05:22:49.000,285,11011558,13125,0,1728624168,12513.28216689999,405.36931365000055,53372.2248588 2024-10-11,05:22:50.000,285,11011508,13005,0,1728624169,12513.713290740001,-56.200669619996916,53371.79864448 2024-10-11,05:22:51.000,285,11011527,12885,0,1728624170,12513.955797900002,-56.57427350999933,53371.568069520006 2024-10-11,05:22:52.000,285,11011566,12925,0,1728624171,12513.578564539996,-56.99722130999726,53371.260636240004 2024-10-11,05:22:53.000,285,11011515,12765,0,1728624172,12513.295639519994,-57.50475867000205,53370.9322416 2024-10-11,05:22:54.000,285,11011484,12645,0,1728624173,12513.24848535,-57.97705037999549,53370.6178212 2024-10-11,05:22:55.000,285,11011540,13125,0,1728624174,12513.32258475999,-58.61852120999538,53370.4082076 2024-10-11,05:22:56.000,285,11011521,12925,0,1728624175,12513.51120144,-59.14015682999889,53370.19160688 2024-10-11,05:22:57.000,285,11011553,12605,0,1728624176,12513.767181219991,-59.40802376999636,53369.96801904 2024-10-11,05:22:58.000,285,11011551,12685,0,1728624177,12513.915380040002,-59.31638507999742,53369.74443120001 2024-10-11,05:22:59.000,285,11011492,12805,0,1728624178,12514.205041369998,-59.27409030000126,53369.555778960006 2024-10-11,05:23:00.000,285,11011473,12805,0,1728624179,12515.026871189992,-59.788676789998135,53369.45795928001 2024-10-11,05:23:01.000,285,11011540,12805,0,1728624180,12516.037317689996,-60.93768497999554,53369.325204 2024-10-11,05:23:02.000,285,11011573,12965,0,1728624181,12516.535804630003,-62.19947924999724,53369.10860328 2024-10-11,05:23:03.000,285,11011502,12805,0,1728624182,12516.286561159992,398.54575581000245,53368.8710412 2024-10-11,05:23:04.000,285,11011517,12965,0,1728624183,12515.303059899998,-62.692918349996035,53368.53565944 2024-10-11,05:23:05.000,285,11011547,13005,0,1728624184,12513.53141037,-62.58013226999901,53368.12341936 2024-10-11,05:23:06.000,285,11011534,12925,0,1728624185,12511.315164380001,398.63034537000203,53367.61335960001 2024-10-11,05:23:07.000,285,11011528,12925,0,1728624186,12509.051764219992,-62.862097469995206,53367.10329984 2024-10-11,05:23:08.000,285,11011554,13005,0,1728624187,12506.626692619997,-62.516690099997504,53366.6002272 2024-10-11,05:23:09.000,285,11011547,13045,0,1728624188,12503.992795409991,399.3916514099983,53366.06221896 2024-10-11,05:23:10.000,285,11011557,12965,0,1728624189,12501.426261299996,-61.38882929999818,53365.48927512 2024-10-11,05:23:11.000,285,11011531,13205,0,1728624190,12499.270642099997,861.6876950700025,53364.909344160005 2024-10-11,05:23:12.000,285,11011593,12965,0,1728624191,12497.77518127999,-60.95883237000089,53364.43422 2024-10-11,05:23:13.000,285,11011547,12965,0,1728624192,12496.609799649996,-60.80375151000044,53364.05691552 2024-10-11,05:23:14.000,285,11011523,12845,0,1728624193,12495.457890639991,-60.28916501999629,53363.784417840005 2024-10-11,05:23:15.000,285,11011533,13165,0,1728624194,12493.90180303,401.76015909000125,53363.49095880001 2024-10-11,05:23:16.000,285,11011551,12885,0,1728624195,12491.921327889992,-58.90048640999885,53363.33724216 2024-10-11,05:23:17.000,285,11011534,12885,0,1728624196,12489.604037249992,-58.054590809995716,53363.13461568001 2024-10-11,05:23:18.000,285,11011551,12965,0,1728624197,12487.482099599998,-56.87738610000088,53363.113654320005 2024-10-11,05:23:19.000,285,11011491,12885,0,1728624198,12485.757604239996,-55.439363580000645,53363.183525520006 2024-10-11,05:23:20.000,285,11011504,12885,0,1728624199,12484.713476190002,-53.980193670002336,53363.39313912001 2024-10-11,05:23:21.000,285,11011555,13045,0,1728624200,12484.524859509991,-53.120199810000486,53363.55384288 2024-10-11,05:23:22.000,285,11011515,12885,0,1728624201,12485.050291689993,-53.21183849999943,53363.88223752 2024-10-11,05:23:23.000,285,11011530,12805,0,1728624202,12486.033792950002,-54.43838711999706,53364.23159352001 2024-10-11,05:23:24.000,285,11011473,12685,0,1728624203,12487.273273990002,-56.17952222999884,53364.64383360001 2024-10-11,05:23:25.000,285,11011521,12525,0,1728624204,12488.162466909991,-57.89950994999526,53365.04908656001 2024-10-11,05:23:26.000,285,11011607,12685,0,1728624205,12488.250038940001,401.9857312500026,53365.40542968001 2024-10-11,05:23:27.000,285,11011482,13005,0,1728624206,12487.812178789995,-60.831948029997875,53365.76875992001 2024-10-11,05:23:28.000,285,11011528,12845,0,1728624207,12487.791969859994,-62.39685489000112,53366.2159356 2024-10-11,05:23:29.000,285,11011554,12765,0,1728624208,12488.310665730001,-63.785533499998564,53366.537343120006 2024-10-11,05:23:30.000,285,11011520,12965,0,1728624209,12489.172913409995,396.9244559100043,53366.83080216 2024-10-11,05:23:31.000,285,11011527,12845,0,1728624210,12490.15641466999,-64.49044649999996,53367.08233848001 2024-10-11,05:23:32.000,285,11011532,13005,0,1728624211,12491.018662349998,396.38167290000274,53367.22906800001 2024-10-11,05:23:33.000,285,11011600,12885,0,1728624212,12491.59798500999,-65.70289685999887,53367.41073312 2024-10-11,05:23:34.000,285,11011464,12645,0,1728624213,12491.368950469994,856.1964227999997,53367.354836160004 2024-10-11,05:23:35.000,285,11011537,12765,0,1728624214,12490.452812309995,-67.20436155000061,53367.375797520006 2024-10-11,05:23:36.000,285,11011543,13005,0,1728624215,12489.06513245,-68.04320801999711,53367.29893920001 2024-10-11,05:23:37.000,285,11011513,12885,0,1728624216,12487.077920999996,-68.82566144999873,53367.23605512 2024-10-11,05:23:38.000,285,11011553,12885,0,1728624217,12484.807784529992,-69.43188663000183,53366.99849304 2024-10-11,05:23:39.000,285,11011543,12965,0,1728624218,12482.584802229998,-69.92532573000062,53366.78887944 2024-10-11,05:23:40.000,285,11011567,12885,0,1728624219,12481.116286650002,-70.39056831000198,53366.586252960005 2024-10-11,05:23:41.000,285,11011510,12765,0,1728624220,12480.193412179993,-70.70777916000225,53366.43253632 2024-10-11,05:23:42.000,285,11011588,12765,0,1728624221,12479.843124059997,-70.93335131999629,53366.313755279996 2024-10-11,05:23:43.000,285,11011508,13045,0,1728624222,12479.715134170001,-71.38449563999893,53366.27183256001 2024-10-11,05:23:44.000,285,11011559,13045,0,1728624223,12479.627562139991,-72.27973514999758,53366.27881968 2024-10-11,05:23:45.000,285,11011523,12925,0,1728624224,12479.923959779997,-73.6190698499995,53366.27183256001 2024-10-11,05:23:46.000,285,11011534,12965,0,1728624225,12480.53022768,386.054697450003,53366.355678 2024-10-11,05:23:47.000,285,11011567,13165,0,1728624226,12481.325112259998,-76.79117835000216,53366.32772952 2024-10-11,05:23:48.000,285,11011520,12765,0,1728624227,12481.837071819995,383.11521024000103,53366.25785832 2024-10-11,05:23:49.000,285,11011532,12765,0,1728624228,12481.520465249989,-78.7367382299999,53366.132090160005 2024-10-11,05:23:50.000,285,11011564,12765,0,1728624229,12480.82662531999,-79.2301773299987,53365.94343792 2024-10-11,05:23:51.000,285,11011531,13005,0,1728624230,12480.240566349989,-79.66722338999534,53365.7268372 2024-10-11,05:23:52.000,285,11011566,13165,0,1728624231,12480.213621109993,-79.89279554999666,53365.461326640005 2024-10-11,05:23:53.000,285,11011574,13125,0,1728624232,12480.58411815999,-80.00558163000096,53365.11895776001 2024-10-11,05:23:54.000,285,11011505,12765,0,1728624233,12481.311639639993,-79.91394294000202,53364.8883828 2024-10-11,05:23:55.000,285,11011529,13005,0,1728624234,12481.91117123,-79.8857464199973,53364.608898 2024-10-11,05:23:56.000,285,11011575,12885,0,1728624235,12482.194096250001,-79.96328684999753,53364.47614272001 2024-10-11,05:23:57.000,285,11011572,13125,0,1728624236,12482.665637949998,-80.43557855999825,53364.3643488 2024-10-11,05:23:58.000,285,11011595,12885,0,1728624237,12483.258433229996,-81.05590200000006,53364.41325864 2024-10-11,05:23:59.000,285,11011505,13005,0,1728624238,12483.891646369993,-81.62688152999908,53364.54601392001 2024-10-11,05:24:00.000,285,11011542,12605,0,1728624239,12484.646113089992,-81.58458674999565,53364.73466616001 2024-10-11,05:24:01.000,285,11011526,12645,0,1728624240,12484.881883939997,-80.50606985999912,53364.98620248 2024-10-11,05:24:02.000,285,11011530,12925,0,1728624241,12484.592222610001,-79.10329298999568,53365.31459712001 2024-10-11,05:24:03.000,285,11011529,12885,0,1728624242,12484.942510729998,382.94603112000186,53365.642991759996 2024-10-11,05:24:04.000,285,11011498,12925,0,1728624243,12485.723922689991,-78.01772696999979,53366.013309120004 2024-10-11,05:24:05.000,285,11011498,13125,0,1728624244,12486.84888646,844.3468352700002,53366.24388408001 2024-10-11,05:24:06.000,285,11011564,13485,0,1728624245,12487.637034729989,-77.91199002000212,53366.57227872 2024-10-11,05:24:07.000,285,11011584,12845,0,1728624246,12487.603353179999,-76.93921007999597,53366.99150592001 2024-10-11,05:24:08.000,285,11011567,12965,0,1728624247,12487.232856130002,385.68814268999995,53367.487591439996 2024-10-11,05:24:09.000,285,11011635,12805,0,1728624248,12487.253065060002,-73.52743116000056,53368.23521328001 2024-10-11,05:24:10.000,285,11011556,12885,0,1728624249,12487.96037760999,-71.00384261999716,53369.101616160006 2024-10-11,05:24:11.000,285,11011540,13205,0,1728624250,12489.543410459992,392.4694057500019,53370.17064552 2024-10-11,05:24:12.000,285,11011474,12885,0,1728624251,12491.934800509996,394.0413617400045,53371.14884232 2024-10-11,05:24:13.000,285,11011580,12805,0,1728624252,12494.541752479992,395.5357772999996,53372.17594896 2024-10-11,05:24:14.000,285,11011545,12845,0,1728624253,12496.51549130999,-63.834877410001354,53373.32183664 2024-10-11,05:24:15.000,285,11011529,12965,0,1728624254,12498.159150949992,-61.8258753600021,53374.53759552001 2024-10-11,05:24:16.000,285,11011499,12765,0,1728624255,12499.789337969989,-59.971954169996025,53375.87912256001 2024-10-11,05:24:17.000,285,11011513,13045,0,1728624256,12501.41952499,-57.87131342999783,53377.17872688 2024-10-11,05:24:18.000,285,11011541,12965,0,1728624257,12503.204647140003,405.7358684100036,53378.55518952 2024-10-11,05:24:19.000,285,11011567,12885,0,1728624258,12505.164913349996,407.7589687200016,53380.001523360006 2024-10-11,05:24:20.000,285,11011571,13085,0,1728624259,12507.239696829995,-52.3306972499995,53381.28715344 2024-10-11,05:24:21.000,285,11011553,12805,0,1728624260,12509.112391009992,-51.43545774000086,53382.516886560006 2024-10-11,05:24:22.000,285,11011606,12845,0,1728624261,12510.655005999994,-51.00546080999629,53383.61386440001 2024-10-11,05:24:23.000,285,11011596,13085,0,1728624262,12511.995531689994,-50.66005343999859,53384.68289376 2024-10-11,05:24:24.000,285,11011594,12885,0,1728624263,12512.965560329998,410.94517548000294,53385.563270880004 2024-10-11,05:24:25.000,285,11011545,13045,0,1728624264,12513.841280629997,410.38829421000264,53386.3388412 2024-10-11,05:24:26.000,285,11011566,13085,0,1728624265,12514.117469340003,-51.64693163999618,53387.03755320001 2024-10-11,05:24:27.000,285,11011535,13045,0,1728624266,12513.868225869992,-52.2320094300012,53387.58254856 2024-10-11,05:24:28.000,285,11011558,13085,0,1728624267,12513.22154010999,408.71765040000173,53388.05767272 2024-10-11,05:24:29.000,285,11011543,12805,0,1728624268,12512.460337079996,-52.718399400000635,53388.365106000005 2024-10-11,05:24:30.000,285,11011474,12565,0,1728624269,12511.948377519999,-52.50692549999803,53388.49087416 2024-10-11,05:24:31.000,285,11011504,12925,0,1728624270,12511.719342979988,-52.23905856000056,53388.56773248 2024-10-11,05:24:32.000,285,11011549,12885,0,1728624271,12511.732815599993,-51.95004422999773,53388.539784 2024-10-11,05:24:33.000,285,11011583,12925,0,1728624272,12512.009004309999,-51.66102990000218,53388.42100296 2024-10-11,05:24:34.000,285,11011520,12765,0,1728624273,12512.507491249991,-51.280376880000404,53388.18344088 2024-10-11,05:24:35.000,285,11011462,12965,0,1728624274,12513.167649629999,-50.67415169999731,53387.90395608001 2024-10-11,05:24:36.000,285,11011507,12685,0,1728624275,12513.854753250002,-49.63792958999693,53387.65241976 2024-10-11,05:24:37.000,285,11011581,12725,0,1728624276,12514.413866979994,-48.1999070699967,53387.22620544 2024-10-11,05:24:38.000,285,11011526,12605,0,1728624277,12514.218513989988,-46.9028671499982,53386.904797920004 2024-10-11,05:24:39.000,285,11011556,13045,0,1728624278,12513.32932107,415.4989134600037,53386.422686640006 2024-10-11,05:24:40.000,285,11011471,12765,0,1728624279,12512.547909109991,416.38710384000296,53385.94756248 2024-10-11,05:24:41.000,285,11011482,12725,0,1728624280,12511.645243569998,-44.06911689000117,53385.297760320005 2024-10-11,05:24:42.000,285,11011554,12765,0,1728624281,12510.89077685,-43.004698259996076,53384.696868000006 2024-10-11,05:24:43.000,285,11011528,12765,0,1728624282,12510.500070870003,-41.87683745999675,53384.09597568001 2024-10-11,05:24:44.000,285,11011506,12965,0,1728624283,12509.82643986999,-40.7701240499955,53383.37630232001 2024-10-11,05:24:45.000,285,11011535,12805,0,1728624284,12508.371396909999,-39.473084129997005,53382.64964184 2024-10-11,05:24:46.000,285,11011577,12845,0,1728624285,12506.552593209992,-37.75309641000058,53381.943942720005 2024-10-11,05:24:47.000,285,11011499,12765,0,1728624286,12504.450864489998,-35.87097869999707,53381.105488320005 2024-10-11,05:24:48.000,285,11011602,13245,0,1728624287,12502.463653039995,-34.10164706999785,53380.32991800001 2024-10-11,05:24:49.000,285,11011507,12605,0,1728624288,12500.543804690002,890.4058506900037,53379.51242496 2024-10-11,05:24:50.000,285,11011559,12965,0,1728624289,12499.156124829991,-31.817728950001765,53378.604099359996 2024-10-11,05:24:51.000,285,11011559,12685,0,1728624290,12498.024424750001,430.84486946999823,53377.79359344001 2024-10-11,05:24:52.000,285,11011554,12965,0,1728624291,12496.50201869,431.9304354900014,53377.02501024001 2024-10-11,05:24:53.000,285,11011539,12965,0,1728624292,12494.777523329998,894.3886091399982,53376.28437552001 2024-10-11,05:24:54.000,285,11011511,13045,0,1728624293,12493.517833359998,433.5869810400036,53375.522779440005 2024-10-11,05:24:55.000,285,11011557,12885,0,1728624294,12492.88462022,434.08746927000175,53374.88695152 2024-10-11,05:24:56.000,285,11011561,12885,0,1728624295,12492.372660659988,896.1438425099986,53374.18823952 2024-10-11,05:24:57.000,285,11011596,12925,0,1728624296,12491.941536819992,-26.791699260000314,53373.53145024001 2024-10-11,05:24:58.000,285,11011556,12805,0,1728624297,12491.880910029991,-26.502684929997486,53372.993442 2024-10-11,05:24:59.000,285,11011605,13085,0,1728624298,12492.392869589989,-26.43219362999662,53372.51133072 2024-10-11,05:25:00.000,285,11011534,13125,0,1728624299,12493.086709520001,434.9474631300036,53372.21088456001 2024-10-11,05:25:01.000,285,11011502,13045,0,1728624300,12494.01632029999,434.64435054000205,53371.92441264001 2024-10-11,05:25:02.000,285,11011536,12765,0,1728624301,12495.01329417999,-28.067591790000733,53371.714799040004 2024-10-11,05:25:03.000,285,11011545,13085,0,1728624302,12495.585880530001,-28.991027819996816,53371.665889200005 2024-10-11,05:25:04.000,285,11011528,12845,0,1728624303,12495.437681709991,-29.886267329995462,53371.67986344 2024-10-11,05:25:05.000,285,11011504,13125,0,1728624304,12494.952667389989,892.52763882,53371.89646416001 2024-10-11,05:25:06.000,285,11011523,12845,0,1728624305,12495.11433882999,-31.253798550002102,53372.25280728 2024-10-11,05:25:07.000,285,11011553,12965,0,1728624306,12495.895750789998,-31.69084460999875,53372.82575112 2024-10-11,05:25:08.000,285,11011531,12925,0,1728624307,12497.377738989999,-32.452150650002295,53373.559398720005 2024-10-11,05:25:09.000,285,11011621,12645,0,1728624308,12499.439049849992,-33.48132362999604,53374.32099480001 2024-10-11,05:25:10.000,285,11011585,12965,0,1728624309,12502.052738129998,-34.306071840001096,53375.04765528 2024-10-11,05:25:11.000,285,11011589,13085,0,1728624310,12504.605799619989,-34.778363550001814,53375.690470320005 2024-10-11,05:25:12.000,285,11011552,12765,0,1728624311,12506.512175349992,426.80571798000165,53376.36822096 2024-10-11,05:25:13.000,285,11011561,13085,0,1728624312,12507.091498009999,-35.01098483999522,53377.07392008001 2024-10-11,05:25:14.000,285,11011488,13005,0,1728624313,12506.768155129997,-35.525571329999366,53377.66782528 2024-10-11,05:25:15.000,285,11011589,13205,0,1728624314,12506.438075940001,-35.90622435000114,53378.3385888 2024-10-11,05:25:16.000,285,11011561,12845,0,1728624315,12506.599747380002,425.49457980000443,53379.03031368 2024-10-11,05:25:17.000,285,11011556,12965,0,1728624316,12507.22622420999,-36.49130213999888,53379.62421888 2024-10-11,05:25:18.000,285,11011495,12885,0,1728624317,12508.250143329999,-37.13277296999877,53380.099343040005 2024-10-11,05:25:19.000,285,11011567,12965,0,1728624318,12509.73213153,-37.964570309995906,53380.44171192 2024-10-11,05:25:20.000,285,11011534,12805,0,1728624319,12510.87056792,422.400011730002,53380.66529976001 2024-10-11,05:25:21.000,285,11011511,12965,0,1728624320,12511.685661429998,-40.19209538999712,53380.721196720006 2024-10-11,05:25:22.000,285,11011578,13005,0,1728624321,12512.803888889997,882.0385333800004,53380.888887600006 2024-10-11,05:25:23.000,285,11011554,12605,0,1728624322,12514.353240189994,-41.49618444000225,53380.95875880001 2024-10-11,05:25:24.000,285,11011571,13285,0,1728624323,12516.00363613999,-41.8979848500021,53380.9936944 2024-10-11,05:25:25.000,285,11011541,12645,0,1728624324,12517.283535039991,-42.26453960999788,53380.96574592 2024-10-11,05:25:26.000,285,11011530,12765,0,1728624325,12518.354608329995,-42.201097439996374,53381.12644968001 2024-10-11,05:25:27.000,285,11011539,12685,0,1728624326,12518.745314309992,-41.65126529999543,53381.322089040004 2024-10-11,05:25:28.000,285,11011499,12605,0,1728624327,12518.36134463999,420.7152696600024,53381.48279280001 2024-10-11,05:25:29.000,285,11011582,12565,0,1728624328,12517.606877919992,421.6669022100032,53381.7622776 2024-10-11,05:25:30.000,285,11011565,12965,0,1728624329,12516.90630168,422.75246822999907,53382.041762400004 2024-10-11,05:25:31.000,285,11011559,12965,0,1728624330,12516.313506400002,-37.661457720001636,53382.43304112 2024-10-11,05:25:32.000,285,11011580,12725,0,1728624331,12515.96321827999,424.9447476600035,53382.8103456 2024-10-11,05:25:33.000,285,11011434,12885,0,1728624332,12515.88911887,-35.78638913999748,53383.08983040001 2024-10-11,05:25:34.000,285,11011556,12605,0,1728624333,12516.246143299992,-35.2436061299959,53383.453160640005 2024-10-11,05:25:35.000,285,11011535,12565,0,1728624334,12516.495386770002,-34.76426528999582,53383.74661968 2024-10-11,05:25:36.000,285,11011534,12645,0,1728624335,12516.549277249993,-34.263777059997665,53384.054052960004 2024-10-11,05:25:37.000,285,11011507,12885,0,1728624336,12517.04102787999,-33.64345361999585,53384.31956352 2024-10-11,05:25:38.000,285,11011451,12965,0,1728624337,12518.21988212999,-33.19935842999985,53384.4872544 2024-10-11,05:25:39.000,285,11011490,12885,0,1728624338,12519.944377489992,-33.15706364999642,53384.626996800005 2024-10-11,05:25:40.000,285,11011511,12885,0,1728624339,12521.92485263,889.56700422,53384.794687680005 2024-10-11,05:25:41.000,285,11011524,13045,0,1728624340,12523.716711089997,-34.41885791999812,53385.011288400005 2024-10-11,05:25:42.000,285,11011553,12765,0,1728624341,12525.111127259988,426.18539453999983,53385.26981184001 2024-10-11,05:25:43.000,285,11011489,12845,0,1728624342,12525.831912429996,425.34654807000334,53385.514361040005 2024-10-11,05:25:44.000,285,11011550,12885,0,1728624343,12525.845385050001,-36.90015167999809,53385.83576856 2024-10-11,05:25:45.000,285,11011513,12965,0,1728624344,12525.279535009999,-37.28785382999922,53386.03839504001 2024-10-11,05:25:46.000,285,11011544,12765,0,1728624345,12524.882092719992,-37.661457720001636,53386.28993136 2024-10-11,05:25:47.000,285,11011562,12765,0,1728624346,12524.828202240002,423.62656034999964,53386.52749344 2024-10-11,05:25:48.000,285,11011562,12765,0,1728624347,12525.030291540003,-37.64031032999628,53386.793004 2024-10-11,05:25:49.000,285,11011516,12805,0,1728624348,12525.057236779998,424.64163507000194,53387.023578960005 2024-10-11,05:25:50.000,285,11011546,13085,0,1728624349,12524.888829030002,-35.765241749999404,53387.240179680004 2024-10-11,05:25:51.000,285,11011510,12965,0,1728624350,12525.003346299993,427.3555501200026,53387.40088344001 2024-10-11,05:25:52.000,285,11011532,13045,0,1728624351,12525.52204217,428.7301304700013,53387.596522800006 2024-10-11,05:25:53.000,285,11011453,12965,0,1728624352,12526.498807119999,-31.81067981999513,53387.73626520001 2024-10-11,05:25:54.000,285,11011550,13045,0,1728624353,12527.650716129989,-31.04937377999886,53387.84805912 2024-10-11,05:25:55.000,285,11011535,12805,0,1728624354,12528.715053109998,-30.344460779997462,53387.931904560006 2024-10-11,05:25:56.000,285,11011536,12765,0,1728624355,12529.19333111999,-29.752333860000363,53388.1554924 2024-10-11,05:25:57.000,285,11011520,13005,0,1728624356,12528.822834069993,-29.01217521000217,53388.21837648001 2024-10-11,05:25:58.000,285,11011578,12885,0,1728624357,12528.06163104,-27.947756579997076,53388.365106000005 2024-10-11,05:25:59.000,285,11011599,12725,0,1728624358,12527.421681589993,-26.939730990001408,53388.602668080006 2024-10-11,05:26:00.000,285,11011497,12925,0,1728624359,12527.340845869992,435.5818848300041,53388.70747488 2024-10-11,05:26:01.000,285,11011565,13005,0,1728624360,12527.468835760003,-25.170399360002193,53388.72144912001 2024-10-11,05:26:02.000,285,11011521,12845,0,1728624361,12527.778706019999,437.1820373400042,53388.76337184001 2024-10-11,05:26:03.000,285,11011505,12845,0,1728624362,12528.459073329992,-24.09893159999774,53388.917088480004 2024-10-11,05:26:04.000,285,11011573,12965,0,1728624363,12529.39542041999,-24.09188246999838,53388.94503696 2024-10-11,05:26:05.000,285,11011465,12605,0,1728624364,12530.37218536999,-24.254012459998194,53388.89612712 2024-10-11,05:26:06.000,285,11011520,13125,0,1728624365,12531.524094379994,-24.627616350000608,53388.819268800005 2024-10-11,05:26:07.000,285,11011488,12965,0,1728624366,12532.73663018,-25.106957190000685,53388.66555216 2024-10-11,05:26:08.000,285,11011506,13005,0,1728624367,12533.578668929993,-25.628592809996917,53388.56773248 2024-10-11,05:26:09.000,285,11011538,12805,0,1728624368,12534.13778266,-25.988098440000613,53388.414015840004 2024-10-11,05:26:10.000,285,11011496,12765,0,1728624369,12534.797941039993,-25.755477149999933,53388.099595440006 2024-10-11,05:26:11.000,285,11011541,12925,0,1728624370,12535.788178609997,-25.064662409997254,53387.876007599996 2024-10-11,05:26:12.000,285,11011483,12845,0,1728624371,12537.034395959992,-24.15532463999989,53387.58254856 2024-10-11,05:26:13.000,285,11011523,12605,0,1728624372,12538.415339509993,-23.429264250000415,53387.240179680004 2024-10-11,05:26:14.000,285,11011498,13005,0,1728624373,12539.452731249992,-22.87238298000011,53387.07947592 2024-10-11,05:26:15.000,285,11011516,12885,0,1728624374,12540.341924169996,-22.315501709999808,53386.91877216001 2024-10-11,05:26:16.000,285,11011513,12685,0,1728624375,12541.237853399994,-21.49075350000203,53386.62531312 2024-10-11,05:26:17.000,285,11011546,12805,0,1728624376,12542.153991559993,-20.80698788999871,53386.36678968001 2024-10-11,05:26:18.000,285,11011528,13125,0,1728624377,12543.278955330003,-20.313548789999913,53386.15717608001 2024-10-11,05:26:19.000,285,11011584,12925,0,1728624378,12544.558854229988,-20.130271410002024,53385.898652640004 2024-10-11,05:26:20.000,285,11011452,12845,0,1728624379,12546.06778767,-20.33469617999799,53385.7100004 2024-10-11,05:26:21.000,285,11011590,13005,0,1728624380,12547.50262169999,-20.595513989996107,53385.465451200005 2024-10-11,05:26:22.000,285,11011530,12805,0,1728624381,12548.971137280001,-20.870430060000217,53385.21391488 2024-10-11,05:26:23.000,285,11011507,12685,0,1728624382,12550.284717729992,-20.955019619999803,53384.94840432 2024-10-11,05:26:24.000,285,11011529,12805,0,1728624383,12551.490517220001,440.8334866799996,53384.696868000006 2024-10-11,05:26:25.000,285,11011576,13045,0,1728624384,12552.453809549996,-20.27830313999584,53384.45231880001 2024-10-11,05:26:26.000,285,11011525,13125,0,1728624385,12553.181331029999,-19.425358410000626,53384.15885976 2024-10-11,05:26:27.000,285,11011529,12885,0,1728624386,12553.54509177,443.3429769600043,53384.026104480006 2024-10-11,05:26:28.000,285,11011533,13005,0,1728624387,12553.713499519996,444.94312947000435,53383.85142648001 2024-10-11,05:26:29.000,285,11011539,12885,0,1728624388,12553.861698339992,-14.864571300000534,53383.669761360004 2024-10-11,05:26:30.000,285,11011572,12845,0,1728624389,12554.299558489998,-13.067043149996607,53383.51604472001 2024-10-11,05:26:31.000,285,11011492,12925,0,1728624390,12554.952980559996,-11.149679789996298,53383.46713488 2024-10-11,05:26:32.000,285,11011550,13285,0,1728624391,12555.377368089998,452.640779430003,53383.5090576 2024-10-11,05:26:33.000,285,11011595,12965,0,1728624392,12555.397577019998,-6.927250920001825,53383.46014776 2024-10-11,05:26:34.000,285,11011550,12965,0,1728624393,12555.040552589991,-4.6574310599971795,53383.46014776 2024-10-11,05:26:35.000,285,11011524,13045,0,1728624394,12554.51512040999,459.3515511900041,53383.53001896 2024-10-11,05:26:36.000,285,11011534,13165,0,1728624395,12553.794335239996,-0.5548373999990872,53383.51604472001 2024-10-11,05:26:37.000,285,11011500,13125,0,1728624396,12552.952296490002,1.1651503200046136,53383.62783864 2024-10-11,05:26:38.000,285,11011566,12765,0,1728624397,12551.800387479998,2.504485019999265,53383.66277424001 2024-10-11,05:26:39.000,285,11011560,13125,0,1728624398,12550.661951089998,3.484314090004773,53383.77456816 2024-10-11,05:26:40.000,285,11011492,13125,0,1728624399,12549.76602186,466.21740380999836,53383.91431056 2024-10-11,05:26:41.000,285,11011539,13125,0,1728624400,12549.462887909998,5.0351226900020265,53384.075014320006 2024-10-11,05:26:42.000,285,11011520,13045,0,1728624401,12549.76602186,5.683642650001275,53384.30558928 2024-10-11,05:26:43.000,285,11011529,12685,0,1728624402,12550.298190349997,6.515439989998413,53384.51520288 2024-10-11,05:26:44.000,285,11011556,13205,0,1728624403,12550.992030279995,7.558711229998153,53384.724816480004 2024-10-11,05:26:45.000,285,11011554,13165,0,1728624404,12551.517462459997,470.4398326800001,53384.913468720006 2024-10-11,05:26:46.000,285,11011522,12845,0,1728624405,12552.029422019994,9.567713280004682,53385.09513384 2024-10-11,05:26:47.000,285,11011512,12885,0,1728624406,12552.568326820001,10.477051050002046,53385.27679896 2024-10-11,05:26:48.000,285,11011530,13005,0,1728624407,12552.992714350003,11.203111440001521,53385.465451200005 2024-10-11,05:26:49.000,285,11011582,12605,0,1728624408,12553.060077449998,11.506224030003068,53385.52833528001 2024-10-11,05:26:50.000,285,11011545,13005,0,1728624409,12552.669371470001,11.39343794999877,53385.72397464001 2024-10-11,05:26:51.000,285,11011534,13165,0,1728624410,12552.150675599994,11.012784930004273,53385.91262688001 2024-10-11,05:26:52.000,285,11011588,12805,0,1728624411,12551.450099360001,472.30080299999827,53386.11525336 2024-10-11,05:26:53.000,285,11011506,13125,0,1728624412,12550.614796919988,9.574762410004041,53386.27595712001 2024-10-11,05:26:54.000,285,11011513,13165,0,1728624413,12549.732340309994,8.6654246399994,53386.41569952001 2024-10-11,05:26:55.000,285,11011555,12845,0,1728624414,12548.654530709995,7.805430780004826,53386.569416160004 2024-10-11,05:26:56.000,285,11011529,12685,0,1728624415,12547.36115918999,7.015928220003843,53386.66723584 2024-10-11,05:26:57.000,285,11011532,13005,0,1728624416,12546.114941839995,6.592980419998639,53386.67422296 2024-10-11,05:26:58.000,285,11011506,13285,0,1728624417,12545.219012609996,468.28279889999976,53386.7231328 2024-10-11,05:26:59.000,285,11011573,13005,0,1728624418,12544.552117919993,467.8528019700025,53386.84191384 2024-10-11,05:27:00.000,285,11011471,12885,0,1728624419,12544.248983969992,467.2042820100032,53386.904797920004 2024-10-11,05:27:01.000,285,11011552,12765,0,1728624420,12544.350028619992,4.442995769997651,53387.023578960005 2024-10-11,05:27:02.000,285,11011477,12725,0,1728624421,12544.491491129993,465.46314690000145,53387.16332136001 2024-10-11,05:27:03.000,285,11011567,12925,0,1728624422,12544.659898879989,2.7723519600040163,53387.49870312001 2024-10-11,05:27:04.000,285,11011510,13125,0,1728624423,12545.11123165,1.9335054900002433,53387.79216216 2024-10-11,05:27:05.000,285,11011521,12885,0,1728624424,12545.751181099993,1.3061329199990723,53388.197415120005 2024-10-11,05:27:06.000,285,11011548,13085,0,1728624425,12546.653846640002,1.2708872700022766,53388.57471960001 2024-10-11,05:27:07.000,285,11011468,12845,0,1728624426,12547.60366634999,1.6162946399999782,53388.91010136001 2024-10-11,05:27:08.000,285,11011569,13045,0,1728624427,12548.62758547,464.30004044999805,53389.24548312001 2024-10-11,05:27:09.000,285,11011538,12765,0,1728624428,12549.651504589994,3.442019310001342,53389.60182624001 2024-10-11,05:27:10.000,285,11011539,12645,0,1728624429,12550.702368949998,4.400700990001496,53389.923233760004 2024-10-11,05:27:11.000,285,11011513,13125,0,1728624430,12551.887959509993,5.169056160004402,53390.258615520004 2024-10-11,05:27:12.000,285,11011575,12885,0,1728624431,12552.884933389993,5.944460459999391,53390.6708556 2024-10-11,05:27:13.000,285,11011557,12445,0,1728624432,12553.632663799995,468.49427280000236,53391.1250184 2024-10-11,05:27:14.000,285,11011590,12525,0,1728624433,12554.333240039989,468.98771190000116,53391.42546456001 2024-10-11,05:27:15.000,285,11011498,12925,0,1728624434,12554.973189489996,469.5516423000008,53391.74687208 2024-10-11,05:27:16.000,285,11011612,12765,0,1728624435,12555.848909789995,8.397557700001926,53392.054305360005 2024-10-11,05:27:17.000,285,11011557,12965,0,1728624436,12556.872828909989,9.024930270003097,53392.22898336 2024-10-11,05:27:18.000,285,11011531,12765,0,1728624437,12557.795703379998,471.8003147700001,53392.31282880001 2024-10-11,05:27:19.000,285,11011547,12725,0,1728624438,12558.43565282999,472.68145602000004,53392.40366136 2024-10-11,05:27:20.000,285,11011582,13125,0,1728624439,12558.44238914,11.555567939998582,53392.43160984001 2024-10-11,05:27:21.000,285,11011526,13045,0,1728624440,12558.004528989994,12.049007040004653,53392.45257120001 2024-10-11,05:27:22.000,285,11011560,12845,0,1728624441,12557.34437061,12.26048093999998,53392.2778932 2024-10-11,05:27:23.000,285,11011503,12965,0,1728624442,12556.657266989998,12.47900397000194,53392.221996240005 2024-10-11,05:27:24.000,285,11011522,12845,0,1728624443,12556.246352080001,13.198015230002056,53391.97744704001 2024-10-11,05:27:25.000,285,11011564,13125,0,1728624444,12555.89606395999,14.39636733000225,53391.7538592 2024-10-11,05:27:26.000,285,11011516,12685,0,1728624445,12555.485149049993,16.207993740004895,53391.32065776 2024-10-11,05:27:27.000,285,11011570,12805,0,1728624446,12554.86540853,18.61174707000464,53390.880469200005 2024-10-11,05:27:28.000,285,11011544,13005,0,1728624447,12554.346712659993,21.565332539998053,53390.461242 2024-10-11,05:27:29.000,285,11011524,12885,0,1728624448,12553.976215609997,24.476623230002588,53389.95816936 2024-10-11,05:27:30.000,285,11011506,12685,0,1728624449,12553.65960903999,26.55611658000271,53389.51099368001 2024-10-11,05:27:31.000,285,11011440,12925,0,1728624450,12553.612454869995,28.21971126000426,53389.02888240001 2024-10-11,05:27:32.000,285,11011539,12845,0,1728624451,12553.57877331999,29.742323340004077,53388.6096552 2024-10-11,05:27:33.000,285,11011566,12805,0,1728624452,12553.52488284,31.01116673999786,53388.19042800001 2024-10-11,05:27:34.000,285,11011475,12965,0,1728624453,12553.073550069988,32.13902754000446,53387.82011064 2024-10-11,05:27:35.000,285,11011570,12925,0,1728624454,12551.820596409998,32.80164576000243,53387.62447128 2024-10-11,05:27:36.000,285,11011541,13045,0,1728624455,12550.358817139997,33.02016879000439,53387.48472888 2024-10-11,05:27:37.000,285,11011582,13005,0,1728624456,12549.179962889997,33.062463570000546,53387.44979328001 2024-10-11,05:27:38.000,285,11011506,12925,0,1728624457,12548.337924139989,32.942628360004164,53387.4567804 2024-10-11,05:27:39.000,285,11011500,12885,0,1728624458,12548.142571149998,32.68885967999813,53387.68735536001 2024-10-11,05:27:40.000,285,11011538,13125,0,1728624459,12548.674739639995,32.294108400004916,53388.06465984 2024-10-11,05:27:41.000,285,11011580,12605,0,1728624460,12549.590877799994,31.87820972999907,53388.47689992001 2024-10-11,05:27:42.000,285,11011543,12965,0,1728624461,12550.540697509998,31.659686700004386,53388.986959680005 2024-10-11,05:27:43.000,285,11011571,12925,0,1728624462,12551.22780113,31.546900620000088,53389.49701944 2024-10-11,05:27:44.000,285,11011552,12805,0,1728624463,12551.578089249997,31.29313194000133,53390.0070792 2024-10-11,05:27:45.000,285,11011605,12725,0,1728624464,12551.342318399991,31.187394990003668,53390.642907120004 2024-10-11,05:27:46.000,285,11011566,12965,0,1728624465,12550.621533229998,31.229689769999823,53391.166941120006 2024-10-11,05:27:47.000,285,11011588,12765,0,1728624466,12549.435942669988,31.47640931999922,53391.87264024 2024-10-11,05:27:48.000,285,11011493,12805,0,1728624467,12548.49959557999,31.94165190000058,53392.5224424 2024-10-11,05:27:49.000,285,11011526,12645,0,1728624468,12547.50262169999,32.829842279999866,53393.20019304001 2024-10-11,05:27:50.000,285,11011494,13045,0,1728624469,12546.04757874,34.27491392999946,53393.8849308 2024-10-11,05:27:51.000,285,11011554,12685,0,1728624470,12544.363501239997,36.12883511999826,53394.618578400004 2024-10-11,05:27:52.000,285,11011593,12805,0,1728624471,12542.894985660001,37.750135020003654,53395.33126464001 2024-10-11,05:27:53.000,285,11011582,12765,0,1728624472,12541.830648679992,38.744062350000604,53395.99504104 2024-10-11,05:27:54.000,285,11011577,13125,0,1728624473,12540.880828969988,38.81455365000147,53396.59593336 2024-10-11,05:27:55.000,285,11011527,12845,0,1728624474,12540.638321810002,38.25062325000181,53397.26669688 2024-10-11,05:27:56.000,285,11011515,13125,0,1728624475,12541.10312719999,37.411776779998036,53397.95842176 2024-10-11,05:27:57.000,285,11011519,12845,0,1728624476,12542.618796949995,36.76325681999879,53398.51739136001 2024-10-11,05:27:58.000,285,11011575,13045,0,1728624477,12544.720525669989,36.45309509999788,53399.1252708 2024-10-11,05:27:59.000,285,11011571,12965,0,1728624478,12547.23990560999,36.065392950004025,53399.76109872001 2024-10-11,05:28:00.000,285,11011592,12765,0,1728624479,12549.80643972,35.17720257000474,53400.2781456 2024-10-11,05:28:01.000,285,11011543,12965,0,1728624480,12551.470308290001,33.936555690001114,53400.62051448 2024-10-11,05:28:02.000,285,11011564,12845,0,1728624481,12552.19782976999,32.442140129998734,53400.80916672 2024-10-11,05:28:03.000,285,11011530,13045,0,1728624482,12552.20456608,31.06755978000001,53401.01179320001 2024-10-11,05:28:04.000,285,11011552,12965,0,1728624483,12552.029422019994,29.96789549999812,53401.060703040006 2024-10-11,05:28:05.000,285,11011583,13165,0,1728624484,12552.20456608,29.326424669998232,53401.08166440001 2024-10-11,05:28:06.000,285,11011540,13005,0,1728624485,12552.561590509991,29.086754249998194,53400.98384472001 2024-10-11,05:28:07.000,285,11011581,12925,0,1728624486,12552.628953610001,29.248884239998006,53400.91397352001 2024-10-11,05:28:08.000,285,11011542,12965,0,1728624487,12551.921641059998,29.474456399999326,53400.85108944 2024-10-11,05:28:09.000,285,11011506,13125,0,1728624488,12550.513752270002,29.735274210004718,53400.669424319996 2024-10-11,05:28:10.000,285,11011524,12925,0,1728624489,12548.91051049,30.214615050004795,53400.23622288 2024-10-11,05:28:11.000,285,11011540,12965,0,1728624490,12546.997398449988,30.65166111000144,53399.865905520004 2024-10-11,05:28:12.000,285,11011560,12885,0,1728624491,12544.94282389999,30.919528049998917,53399.42571696001 2024-10-11,05:28:13.000,285,11011537,12605,0,1728624492,12543.049920789992,31.229689769999823,53398.95059280001 2024-10-11,05:28:14.000,285,11011559,13125,0,1728624493,12541.857593920002,31.546900620000088,53398.41957168001 2024-10-11,05:28:15.000,285,11011583,12885,0,1728624494,12541.39278853,31.75132539000333,53398.06322856001 2024-10-11,05:28:16.000,285,11011540,12925,0,1728624495,12541.48709686999,31.81476756000484,53397.755795280005 2024-10-11,05:28:17.000,285,11011559,13125,0,1728624496,12541.675713550001,31.88525885999843,53397.5531688 2024-10-11,05:28:18.000,285,11011549,13005,0,1728624497,12541.850857609992,31.842964080002275,53397.40643928 2024-10-11,05:28:19.000,285,11011566,12845,0,1728624498,12542.133782629993,31.807718429998204,53397.44137488001 2024-10-11,05:28:20.000,285,11011532,12565,0,1728624499,12542.302190379989,31.906406250003783,53397.49727184 2024-10-11,05:28:21.000,285,11011490,12765,0,1728624500,12542.894985660001,32.202469709998695,53397.61605288 2024-10-11,05:28:22.000,285,11011591,13285,0,1728624501,12544.222038729997,33.54885353999998,53397.86060208 2024-10-11,05:28:23.000,285,11011537,12645,0,1728624502,12545.98021563999,35.973754259997804,53398.140086880005 2024-10-11,05:28:24.000,285,11011573,12605,0,1728624503,12547.52283062999,38.99783102999936,53398.41258456 2024-10-11,05:28:25.000,285,11011562,12965,0,1728624504,12548.45917771999,42.39551169000333,53398.55232696 2024-10-11,05:28:26.000,285,11011505,12565,0,1728624505,12549.092390860002,45.54647280000063,53398.66412088001 2024-10-11,05:28:27.000,285,11011517,12845,0,1728624506,12549.516778389989,48.112356120000186,53398.92264432001 2024-10-11,05:28:28.000,285,11011549,13085,0,1728624507,12550.190409390001,50.015621220001776,53399.18815488001 2024-10-11,05:28:29.000,285,11011570,13245,0,1728624508,12551.113283859995,51.347906790004345,53399.51654952 2024-10-11,05:28:30.000,285,11011549,12925,0,1728624509,12552.37971013999,52.31363760000386,53399.94276384 2024-10-11,05:28:31.000,285,11011606,12925,0,1728624510,12553.57877331999,53.26527015000465,53400.42487512 2024-10-11,05:28:32.000,285,11011576,12885,0,1728624511,12554.326503729993,54.047723579999,53400.95589624 2024-10-11,05:28:33.000,285,11011579,12885,0,1728624512,12554.649846609995,54.703292670004885,53401.51486584001 2024-10-11,05:28:34.000,285,11011580,12885,0,1728624513,12554.791309119995,55.6690234800044,53402.17864224 2024-10-11,05:28:35.000,285,11011576,12925,0,1728624514,12554.80478174,56.75458950000029,53402.87735424001 2024-10-11,05:28:36.000,285,11011597,12925,0,1728624515,12554.6431103,57.903597689997696,53403.63895032 2024-10-11,05:28:37.000,285,11011589,12805,0,1728624516,12553.801071549991,58.84818110999913,53404.36561080001 2024-10-11,05:28:38.000,285,11011484,12885,0,1728624517,12552.534645269996,59.517848460003734,53405.0293872 2024-10-11,05:28:39.000,285,11011525,13285,0,1728624518,12551.08633862,60.046533209999325,53405.74207344 2024-10-11,05:28:40.000,285,11011548,12965,0,1728624519,12549.80643972,60.6386601300037,53406.38488848 2024-10-11,05:28:41.000,285,11011539,13125,0,1728624520,12548.54001343999,61.371769650002534,53407.01372928 2024-10-11,05:28:42.000,285,11011559,13045,0,1728624521,12546.701000809997,62.21061611999903,53407.74038976001 2024-10-11,05:28:43.000,285,11011500,12925,0,1728624522,12544.248983969992,63.0847082399996,53408.49499872 2024-10-11,05:28:44.000,285,11011571,12805,0,1728624523,12541.540987349996,63.66273689999798,53409.27056904001 2024-10-11,05:28:45.000,285,11011560,12925,0,1728624524,12538.80604548999,63.96584948999953,53409.997229520006 2024-10-11,05:28:46.000,285,11011494,12605,0,1728624525,12536.172148279999,64.36764989999938,53410.95446496001 2024-10-11,05:28:47.000,285,11011546,13085,0,1728624526,12533.821176089994,65.22764376000123,53411.946636 2024-10-11,05:28:48.000,285,11011526,12765,0,1728624527,12531.786810469996,66.39779934000398,53413.113485040005 2024-10-11,05:28:49.000,285,11011538,13245,0,1728624528,12530.60121991,67.18730189999769,53414.17552728 2024-10-11,05:28:50.000,285,11011548,12725,0,1728624529,12530.547329429995,67.18730189999769,53415.30744072 2024-10-11,05:28:51.000,285,11011573,12765,0,1728624530,12531.295059839998,66.35550456000055,53416.49525112 2024-10-11,05:28:52.000,285,11011548,13125,0,1728624531,12532.494123019998,65.1148576800042,53417.85075240001 2024-10-11,05:28:53.000,285,11011565,12605,0,1728624532,12533.410261179997,63.817817759998434,53419.16433096 2024-10-11,05:28:54.000,285,11011587,12925,0,1728624533,12533.309216529997,62.633563920004235,53420.589703440004 2024-10-11,05:28:55.000,285,11011533,13125,0,1728624534,12532.440232539993,61.724226149999595,53422.04302440001 2024-10-11,05:28:56.000,285,11011541,12925,0,1728624535,12530.776363969992,61.24488530999952,53423.42647416 2024-10-11,05:28:57.000,285,11011512,12765,0,1728624536,12528.438864399992,60.79374099000415,53424.67716864001 2024-10-11,05:28:58.000,285,11011581,12885,0,1728624537,12525.131336189988,60.33554754000215,53425.857991920006 2024-10-11,05:28:59.000,285,11011521,12645,0,1728624538,12520.995241849996,60.053582339998684,53427.02484096001 2024-10-11,05:29:00.000,285,11011559,13045,0,1728624539,12516.589695109993,60.152270160004264,53428.135793040005 2024-10-11,05:29:01.000,285,11011591,12725,0,1728624540,12512.076367409994,60.82898664000095,53429.1698868 2024-10-11,05:29:02.000,285,11011556,12965,0,1728624541,12507.980690930002,61.87225788000069,53430.099173760005 2024-10-11,05:29:03.000,285,11011511,12765,0,1728624542,12504.88872463999,62.936676509998506,53431.09833192001 2024-10-11,05:29:04.000,285,11011536,13165,0,1728624543,12502.820677470001,63.789621240001,53432.0695416 2024-10-11,05:29:05.000,285,11011481,13045,0,1728624544,12501.203963069995,64.79059770000458,53433.13857096001 2024-10-11,05:29:06.000,285,11011530,12685,0,1728624545,12499.553567119998,66.05944109999837,53434.2006132 2024-10-11,05:29:07.000,285,11011577,13325,0,1728624546,12497.930116409996,67.41287405999901,53435.26265544 2024-10-11,05:29:08.000,285,11011536,12965,0,1728624547,12496.798416329992,68.84384744999988,53436.471427200006 2024-10-11,05:29:09.000,285,11011521,12765,0,1728624548,12496.53570023999,69.99990477000392,53437.56840504001 2024-10-11,05:29:10.000,285,11011571,12845,0,1728624549,12496.859043119992,70.77530906999891,53438.66538288 2024-10-11,05:29:11.000,285,11011519,13005,0,1728624550,12497.465311019994,71.23350252000091,53439.804283440004 2024-10-11,05:29:12.000,285,11011548,12565,0,1728624551,12498.159150949992,71.54366424000182,53440.91523552 2024-10-11,05:29:13.000,285,11011537,13005,0,1728624552,12498.947299219995,71.79743292000057,53441.86548384 2024-10-11,05:29:14.000,285,11011550,13005,0,1728624553,12499.681557009993,72.1851350700017,53442.83669352001 2024-10-11,05:29:15.000,285,11011525,12925,0,1728624554,12500.2810886,72.48824766000325,53443.87078728001 2024-10-11,05:29:16.000,285,11011567,13045,0,1728624555,12500.739157679993,73.0239815399982,53445.05161056 2024-10-11,05:29:17.000,285,11011568,13005,0,1728624556,12500.954719599998,73.75004192999768,53446.183524 2024-10-11,05:29:18.000,285,11011515,12805,0,1728624557,12500.840202329993,74.70167447999847,53447.55299952 2024-10-11,05:29:19.000,285,11011586,13045,0,1728624558,12500.24067074,75.80133876000036,53449.00632048 2024-10-11,05:29:20.000,285,11011589,12805,0,1728624559,12499.944273099994,76.73182392000308,53450.41073160001 2024-10-11,05:29:21.000,285,11011570,12765,0,1728624560,12500.07226298999,77.24641040999995,53451.780207120006 2024-10-11,05:29:22.000,285,11011586,13005,0,1728624561,12501.015346389999,77.32395084000018,53453.19160536001 2024-10-11,05:29:23.000,285,11011486,13205,0,1728624562,12502.766786989996,76.61903783999878,53454.78466872 2024-10-11,05:29:24.000,285,11011488,12765,0,1728624563,12505.191858589991,75.4841279100001,53456.58035856 2024-10-11,05:29:25.000,285,11011551,13165,0,1728624564,12507.044343839989,74.34921798000141,53458.466880960004 2024-10-11,05:29:26.000,285,11011575,12925,0,1728624565,12507.906591519997,73.63725585000066,53460.51410712 2024-10-11,05:29:27.000,285,11011574,12805,0,1728624566,12507.54956708999,73.25660282999888,53462.62421736 2024-10-11,05:29:28.000,285,11011570,12765,0,1728624567,12506.471757489991,72.98168676000205,53464.79721168 2024-10-11,05:29:29.000,285,11011531,12885,0,1728624568,12505.548883019997,72.36136332000024,53466.91430904001 2024-10-11,05:29:30.000,285,11011553,12805,0,1728624569,12505.481519920002,71.37448512000265,53469.129226080004 2024-10-11,05:29:31.000,285,11011517,12565,0,1728624570,12505.94632530999,70.65547386000253,53471.29523328 2024-10-11,05:29:32.000,285,11011546,13005,0,1728624571,12506.12820567999,70.59908082000038,53473.40534352 2024-10-11,05:29:33.000,285,11011566,12925,0,1728624572,12504.89546095,71.20530600000347,53475.54340224001 2024-10-11,05:29:34.000,285,11011521,12885,0,1728624573,12502.194200639999,72.35431419000088,53477.583641280005 2024-10-11,05:29:35.000,285,11011550,12725,0,1728624574,12499.162861140001,74.10249843000202,53479.47016368001 2024-10-11,05:29:36.000,285,11011514,12725,0,1728624575,12496.62327227,76.28067960000044,53481.27982776 2024-10-11,05:29:37.000,285,11011558,12885,0,1728624576,12494.602379269993,78.63508902000467,53483.0755176 2024-10-11,05:29:38.000,285,11011577,12965,0,1728624577,12493.194490479997,80.98949844000163,53484.86422032001 2024-10-11,05:29:39.000,285,11011512,13125,0,1728624578,12492.197516599997,83.23817091000092,53486.64593592 2024-10-11,05:29:40.000,285,11011522,12765,0,1728624579,12491.146652239993,85.6842190200041,53488.37175456 2024-10-11,05:29:41.000,285,11011573,12805,0,1728624580,12489.657927729997,88.52501841000048,53490.027702 2024-10-11,05:29:42.000,285,11011539,12885,0,1728624581,12487.482099599998,91.60548822000419,53491.481022960004 2024-10-11,05:29:43.000,285,11011524,12765,0,1728624582,12484.42381485999,94.77759671999956,53492.8574856 2024-10-11,05:29:44.000,285,11011579,12925,0,1728624583,12481.426156909998,97.73823131999961,53494.10818008001 2024-10-11,05:29:45.000,285,11011526,12885,0,1728624584,12478.502598369996,100.06444421999913,53495.11432536001 2024-10-11,05:29:46.000,285,11011495,12885,0,1728624585,12475.275905879993,101.6434493400011,53496.09252216 2024-10-11,05:29:47.000,285,11011558,13045,0,1728624586,12472.082894939995,103.04622621000453,53496.97289928 2024-10-11,05:29:48.000,285,11011535,12965,0,1728624587,12469.428788799989,104.45605221000005,53497.67859840001 2024-10-11,05:29:49.000,285,11011522,12765,0,1728624588,12467.717766059992,105.85177995000413,53498.31442632 2024-10-11,05:29:50.000,285,11011503,12885,0,1728624589,12466.895936239998,107.28275333999773,53498.96422848 2024-10-11,05:29:51.000,285,11011510,12925,0,1728624590,12466.451339779996,108.83356194000226,53499.53717232 2024-10-11,05:29:52.000,285,11011581,12605,0,1728624591,12466.397449299991,110.29978097999992,53500.14505176001 2024-10-11,05:29:53.000,285,11011500,12685,0,1728624592,12466.34355882,111.88583523000125,53500.79485392001 2024-10-11,05:29:54.000,285,11011560,13045,0,1728624593,12465.750763539989,113.4366438299985,53501.47959168 2024-10-11,05:29:55.000,285,11011526,12965,0,1728624594,12465.04345099,114.98040330000367,53502.143368080004 2024-10-11,05:29:56.000,285,11011575,12885,0,1728624595,12464.659481319999,116.32678712999768,53502.82810584001 2024-10-11,05:29:57.000,285,11011530,12805,0,1728624596,12464.639272389999,117.65202357000089,53503.54079208 2024-10-11,05:29:58.000,285,11011544,12725,0,1728624597,12464.848097999995,119.12529173999792,53504.2115556 2024-10-11,05:29:59.000,285,11011545,13005,0,1728624598,12464.84136169,120.82413207000354,53504.93821608001 2024-10-11,05:30:00.000,285,11011510,12965,0,1728624599,12463.958905079991,122.53002153000125,53505.69282504 2024-10-11,05:30:01.000,285,11011556,12925,0,1728624600,12462.40281747,124.23591098999896,53506.37057568 2024-10-11,05:30:02.000,285,11011563,13045,0,1728624601,12460.408869710001,125.53295091000473,53507.11819752001 2024-10-11,05:30:03.000,285,11011514,12885,0,1728624602,12458.92688151,126.66786084000341,53507.92870344 2024-10-11,05:30:04.000,285,11011529,13125,0,1728624603,12458.165678479992,127.71113208000315,53508.81606768001 2024-10-11,05:30:05.000,285,11011547,12925,0,1728624604,12457.74129094999,128.41604508000455,53509.766316 2024-10-11,05:30:06.000,285,11011582,12925,0,1728624605,12457.552674269995,129.48751284000173,53510.56983480001 2024-10-11,05:30:07.000,285,11011577,13125,0,1728624606,12457.391002829994,131.24274621000222,53511.28252104 2024-10-11,05:30:08.000,285,11011529,12685,0,1728624607,12457.593092129995,133.48436955000216,53511.96027168001 2024-10-11,05:30:09.000,285,11011594,13045,0,1728624608,12458.92688151,135.2325537900033,53512.540202640004 2024-10-11,05:30:10.000,285,11011527,12885,0,1728624609,12461.479942999991,135.97976157000085,53513.18301768001 2024-10-11,05:30:11.000,285,11011533,12805,0,1728624610,12464.7807349,135.54976464000356,53513.92365240001 2024-10-11,05:30:12.000,285,11011537,13125,0,1728624611,12468.344242889994,134.04829995000182,53514.56646744001 2024-10-11,05:30:13.000,285,11011567,12765,0,1728624612,12471.941432429994,131.94061008000426,53515.18832112 2024-10-11,05:30:14.000,285,11011618,12845,0,1728624613,12475.262433260003,129.8188219500007,53515.65645816 2024-10-11,05:30:15.000,285,11011597,12525,0,1728624614,12478.468916819991,127.96490076000191,53516.012801280005 2024-10-11,05:30:16.000,285,11011484,12965,0,1728624615,12481.62150989999,126.55507475999912,53516.180492160005 2024-10-11,05:30:17.000,285,11011547,12965,0,1728624616,12484.53159582,125.44836134999787,53516.20844064 2024-10-11,05:30:18.000,285,11011562,12965,0,1728624617,12487.212647200002,124.38394272000005,53516.17350504001 2024-10-11,05:30:19.000,285,11011511,12765,0,1728624618,12489.22006757999,123.05870628000412,53516.05472400001 2024-10-11,05:30:20.000,285,11011570,13285,0,1728624619,12490.856990909997,121.5360942000043,53515.85209752 2024-10-11,05:30:21.000,285,11011567,12925,0,1728624620,12492.042581469992,120.0275803800032,53515.50274152001 2024-10-11,05:30:22.000,285,11011545,12645,0,1728624621,12492.931774389996,118.69529481000063,53515.006656000005 2024-10-11,05:30:23.000,285,11011508,12965,0,1728624622,12493.585196459993,117.26432141999976,53514.42672504001 2024-10-11,05:30:24.000,285,11011560,13125,0,1728624623,12494.0836834,116.37613104000047,53513.762948640004 2024-10-11,05:30:25.000,285,11011531,12925,0,1728624624,12494.252091149996,116.25629583000409,53512.875584400004 2024-10-11,05:30:26.000,285,11011480,13005,0,1728624625,12493.538042289998,117.14448621000338,53511.834503519996 2024-10-11,05:30:27.000,285,11011534,12965,0,1728624626,12492.527595789994,118.4556243900006,53510.6047704 2024-10-11,05:30:28.000,285,11011579,12805,0,1728624627,12491.813546929996,119.75971343999845,53509.29817896001 2024-10-11,05:30:29.000,285,11011570,12605,0,1728624628,12490.594274819996,121.24003074000211,53507.78896104001 2024-10-11,05:30:30.000,285,11011543,12925,0,1728624629,12488.276984179996,123.37591713000438,53506.2028848 2024-10-11,05:30:31.000,285,11011545,12725,0,1728624630,12485.25911729999,126.18147087000398,53504.491040400004 2024-10-11,05:30:32.000,285,11011585,12965,0,1728624631,12482.423130789997,129.14915460000338,53502.75124752 2024-10-11,05:30:33.000,285,11011512,12845,0,1728624632,12480.092367529993,131.60225183999864,53500.88568648 2024-10-11,05:30:34.000,285,11011591,12765,0,1728624633,12478.569961469992,133.31519043000299,53498.95025424001 2024-10-11,05:30:35.000,285,11011555,13125,0,1728624634,12477.977166189994,134.0060051699984,53497.19648712001 2024-10-11,05:30:36.000,285,11011533,12765,0,1728624635,12478.462180509996,133.48436955000216,53495.42175864 2024-10-11,05:30:37.000,285,11011507,12845,0,1728624636,12479.30421925999,132.0322487700032,53493.47235216 2024-10-11,05:30:38.000,285,11011605,12805,0,1728624637,12479.843124059997,130.5237349500021,53491.51595856 2024-10-11,05:30:39.000,285,11011525,12965,0,1728624638,12479.701661549996,130.1148854100029,53489.62943616001 2024-10-11,05:30:40.000,285,11011510,12925,0,1728624639,12479.088657339998,130.59422625000298,53487.50535168 2024-10-11,05:30:41.000,285,11011490,12725,0,1728624640,12478.300509069995,131.6586448800008,53485.33235736 2024-10-11,05:30:42.000,285,11011494,12765,0,1728624641,12477.788549509998,132.07454354999936,53483.29910544 2024-10-11,05:30:43.000,285,11011484,12765,0,1728624642,12477.909803089999,131.12996012999793,53481.47546712 2024-10-11,05:30:44.000,285,11011573,12885,0,1728624643,12478.43523527,129.21964590000425,53479.87541664001 2024-10-11,05:30:45.000,285,11011502,12725,0,1728624644,12479.095393649994,126.97802256000432,53478.519915360004 2024-10-11,05:30:46.000,285,11011561,13125,0,1728624645,12479.870069299992,125.00426616000186,53477.36005344001 2024-10-11,05:30:47.000,285,11011540,12605,0,1728624646,12480.819889009996,123.62263668000378,53476.458714960005 2024-10-11,05:30:48.000,285,11011532,12845,0,1728624647,12482.153678390001,122.3749406700008,53475.704106 2024-10-11,05:30:49.000,285,11011596,12805,0,1728624648,12483.615457660002,121.59953636999853,53475.019368240006 2024-10-11,05:30:50.000,285,11011518,12925,0,1728624649,12484.955983350002,121.37396421000449,53474.348604720006 2024-10-11,05:30:51.000,285,11011552,12885,0,1728624650,12486.215673320003,121.6347820200026,53473.775660880005 2024-10-11,05:30:52.000,285,11011559,12845,0,1728624651,12487.461890669998,121.83215765999921,53473.26560112001 2024-10-11,05:30:53.000,285,11011558,12765,0,1728624652,12488.182675839991,121.881501570002,53472.66470880001 2024-10-11,05:30:54.000,285,11011568,13125,0,1728624653,12488.216357389996,121.84625591999793,53471.95900968 2024-10-11,05:30:55.000,285,11011534,12965,0,1728624654,12488.14899429,122.24805632999778,53471.28824616 2024-10-11,05:30:56.000,285,11011505,12765,0,1728624655,12488.196148459996,123.10100106000027,53470.610495520006 2024-10-11,05:30:57.000,285,11011566,13045,0,1728624656,12488.492546100002,124.08787925999786,53469.99562896 2024-10-11,05:30:58.000,285,11011609,13125,0,1728624657,12488.782207429998,124.83508704000269,53469.51351768 2024-10-11,05:30:59.000,285,11011584,13085,0,1728624658,12489.624246179992,125.40606657000171,53469.101277600006 2024-10-11,05:31:00.000,285,11011512,12805,0,1728624659,12491.294851059989,125.90655479999987,53468.814805680006 2024-10-11,05:31:01.000,285,11011530,12725,0,1728624660,12493.585196459993,126.32245346999844,53468.52134664001 2024-10-11,05:31:02.000,285,11011541,12805,0,1728624661,12495.848596620002,127.12605428999814,53468.311733040005 2024-10-11,05:31:03.000,285,11011520,13125,0,1728624662,12497.647191389995,128.54997854999965,53468.095132320006 2024-10-11,05:31:04.000,285,11011553,12765,0,1728624663,12498.96077184,130.37570322000101,53467.75276344001 2024-10-11,05:31:05.000,285,11011580,12845,0,1728624664,12500.126153469995,131.8207748700006,53467.43834304 2024-10-11,05:31:06.000,285,11011531,12645,0,1728624665,12501.31848034,132.53978613000072,53467.235716560004 2024-10-11,05:31:07.000,285,11011534,12525,0,1728624666,12502.766786989996,133.22355174000404,53467.05405144 2024-10-11,05:31:08.000,285,11011519,12725,0,1728624667,12504.201621020002,134.0694473399999,53466.94225752001 2024-10-11,05:31:09.000,285,11011492,12685,0,1728624668,12505.602773500003,134.90829381000367,53466.77456664001 2024-10-11,05:31:10.000,285,11011556,12845,0,1728624669,12507.19254266,135.76123853999889,53466.62783712001 2024-10-11,05:31:11.000,285,11011561,13165,0,1728624670,12508.57348621,136.36041459000262,53466.59290152 2024-10-11,05:31:12.000,285,11011585,12845,0,1728624671,12509.58393270999,136.86090282000077,53466.564953040004 2024-10-11,05:31:13.000,285,11011586,12925,0,1728624672,12510.028529169991,137.3331945300015,53466.34136520001 2024-10-11,05:31:14.000,285,11011575,12685,0,1728624673,12509.60414163999,137.74909320000006,53466.13873872 2024-10-11,05:31:15.000,285,11011517,13005,0,1728624674,12508.418551079994,138.00286187999882,53465.726498640004 2024-10-11,05:31:16.000,285,11011543,12925,0,1728624675,12507.131915869999,137.86892841000372,53465.30028432 2024-10-11,05:31:17.000,285,11011491,12725,0,1728624676,12505.953061619999,137.45302973999787,53464.671443520005 2024-10-11,05:31:18.000,285,11011586,12965,0,1728624677,12505.185122279996,136.88205020999885,53464.02164136001 2024-10-11,05:31:19.000,285,11011540,12885,0,1728624678,12504.98976928999,136.35336546000326,53463.39280056001 2024-10-11,05:31:20.000,285,11011553,12965,0,1728624679,12504.801152609994,136.05730200000107,53462.72203704001 2024-10-11,05:31:21.000,285,11011487,12885,0,1728624680,12504.053422199991,136.42385676000413,53462.009350800006 2024-10-11,05:31:22.000,285,11011613,12845,0,1728624681,12502.42997148999,137.29089974999806,53461.198844880004 2024-10-11,05:31:23.000,285,11011556,12685,0,1728624682,12500.516859449992,138.15794273999927,53460.27654504 2024-10-11,05:31:24.000,285,11011541,12765,0,1728624683,12498.85972719,138.2636796900042,53459.31930960001 2024-10-11,05:31:25.000,285,11011548,13005,0,1728624684,12497.76170866,137.98171449000074,53458.320151440006 2024-10-11,05:31:26.000,285,11011531,12885,0,1728624685,12497.269958029989,137.6433562500024,53457.2581092 2024-10-11,05:31:27.000,285,11011563,12925,0,1728624686,12497.47204732999,137.4953245200013,53456.22401544 2024-10-11,05:31:28.000,285,11011492,12925,0,1728624687,12498.037897369992,137.3331945300015,53455.25280576001 2024-10-11,05:31:29.000,285,11011559,12765,0,1728624688,12498.85299087999,136.8397554300027,53454.295570320006 2024-10-11,05:31:30.000,285,11011551,13045,0,1728624689,12499.97795465,136.11369504000322,53453.29641216 2024-10-11,05:31:31.000,285,11011571,12925,0,1728624690,12501.43973392,135.32419248000224,53452.52782896 2024-10-11,05:31:32.000,285,11011556,12725,0,1728624691,12502.941931050002,134.39370731999952,53451.72431016001 2024-10-11,05:31:33.000,285,11011590,13005,0,1728624692,12504.417182939993,133.58305737000046,53450.95572696 2024-10-11,05:31:34.000,285,11011526,12605,0,1728624693,12505.265957999996,133.2799447799989,53450.33387328 2024-10-11,05:31:35.000,285,11011576,12645,0,1728624694,12505.461310990002,133.70994171000348,53449.84477488 2024-10-11,05:31:36.000,285,11011534,12845,0,1728624695,12505.131231799991,134.30911775999994,53449.42554768001 2024-10-11,05:31:37.000,285,11011587,12725,0,1728624696,12505.01671453,134.5769847000047,53449.11112728 2024-10-11,05:31:38.000,285,11011546,13165,0,1728624697,12505.171649659991,134.25977385000442,53448.83164248001 2024-10-11,05:31:39.000,285,11011540,13125,0,1728624698,12505.461310990002,133.3927308600032,53448.629016 2024-10-11,05:31:40.000,285,11011557,12965,0,1728624699,12505.892434829999,132.1802805000043,53448.46831224001 2024-10-11,05:31:41.000,285,11011565,13125,0,1728624700,12506.390921769991,130.99602666000283,53448.39145392 2024-10-11,05:31:42.000,285,11011531,12925,0,1728624701,12506.741209890002,129.93865716000437,53448.258698640006 2024-10-11,05:31:43.000,285,11011488,12925,0,1728624702,12506.970244429998,129.09276156000124,53448.23075016001 2024-10-11,05:31:44.000,285,11011528,12765,0,1728624703,12507.017398599994,128.50063464000414,53448.23075016001 2024-10-11,05:31:45.000,285,11011567,13005,0,1728624704,12506.633428929992,127.89440946000104,53448.25171152001 2024-10-11,05:31:46.000,285,11011563,12765,0,1728624705,12505.831808039999,127.41506862000097,53448.209788800006 2024-10-11,05:31:47.000,285,11011534,12965,0,1728624706,12504.861779399995,127.32342993000202,53448.16786608 2024-10-11,05:31:48.000,285,11011597,12925,0,1728624707,12503.85133289999,127.4080194900016,53448.16786608 2024-10-11,05:31:49.000,285,11011517,13005,0,1728624708,12502.584906619995,127.97194989000127,53448.18184032001 2024-10-11,05:31:50.000,285,11011569,12645,0,1728624709,12500.759366609993,129.6073480499981,53448.06305928001 2024-10-11,05:31:51.000,285,11011549,12965,0,1728624710,12498.67111050999,132.09569094000472,53448.00716232 2024-10-11,05:31:52.000,285,11011577,12845,0,1728624711,12497.034187179997,134.76731121000194,53447.83947144 2024-10-11,05:31:53.000,285,11011548,12805,0,1728624712,12496.33361093999,137.07237672000338,53447.706716160006 2024-10-11,05:31:54.000,285,11011552,12765,0,1728624713,12496.717580609991,138.30597447000036,53447.77658736001 2024-10-11,05:31:55.000,285,11011540,13045,0,1728624714,12497.75497234999,138.35531838000315,53447.88838128 2024-10-11,05:31:56.000,285,11011549,12685,0,1728624715,12499.169597449996,137.74909320000006,53448.20280168001 2024-10-11,05:31:57.000,285,11011583,13085,0,1728624716,12500.840202329993,137.17106454000168,53448.629016 2024-10-11,05:31:58.000,285,11011566,12805,0,1728624717,12502.322190529994,136.9736888999978,53449.16702424001 2024-10-11,05:31:59.000,285,11011562,13085,0,1728624718,12503.703134079995,136.96663976999844,53449.94259456 2024-10-11,05:32:00.000,285,11011620,13085,0,1728624719,12505.367002649997,136.86795195000013,53450.80899744 2024-10-11,05:32:01.000,285,11011571,12925,0,1728624720,12507.084761699989,136.24057937999896,53451.85007832001 2024-10-11,05:32:02.000,285,11011611,12805,0,1728624721,12508.290561189999,135.11271857999964,53452.91910768 2024-10-11,05:32:03.000,285,11011556,12925,0,1728624722,12508.499386799995,134.43600210000295,53454.03005976001 2024-10-11,05:32:04.000,285,11011545,13125,0,1728624723,12507.947009379997,134.28797037000186,53455.12703760001 2024-10-11,05:32:05.000,285,11011521,12805,0,1728624724,12506.875936089993,134.54173905000061,53456.16113136001 2024-10-11,05:32:06.000,285,11011629,12965,0,1728624725,12506.081051509995,134.90829381000367,53457.18125088 2024-10-11,05:32:07.000,285,11011544,13005,0,1728624726,12505.461310990002,135.05632554000476,53458.18739616 2024-10-11,05:32:08.000,285,11011602,12925,0,1728624727,12504.89546095,134.82370425000408,53459.17258008 2024-10-11,05:32:09.000,285,11011504,13045,0,1728624728,12504.289193049997,134.28797037000186,53460.03199584 2024-10-11,05:32:10.000,285,11011567,13045,0,1728624729,12503.494308469999,133.2658465200002,53460.884424480006 2024-10-11,05:32:11.000,285,11011564,12925,0,1728624730,12502.55122506999,132.0181505100045,53461.75781448 2024-10-11,05:32:12.000,285,11011590,13125,0,1728624731,12501.47341546999,130.93258449000132,53462.61723024 2024-10-11,05:32:13.000,285,11011512,13005,0,1728624732,12500.584222550002,129.9034115100003,53463.616388400005 2024-10-11,05:32:14.000,285,11011602,12965,0,1728624733,12499.573776049998,128.63456810999924,53464.46881704 2024-10-11,05:32:15.000,285,11011545,12925,0,1728624734,12497.930116409996,127.4573634000044,53465.412078240006 2024-10-11,05:32:16.000,285,11011565,13045,0,1728624735,12495.28274658,126.57622215000447,53466.33437808 2024-10-11,05:32:17.000,285,11011552,12965,0,1728624736,12491.901118959991,126.09688131000439,53467.16584536 2024-10-11,05:32:18.000,285,11011579,12845,0,1728624737,12488.842834219999,125.56114743000217,53467.955389920004 2024-10-11,05:32:19.000,285,11011545,13045,0,1728624738,12486.963403729991,124.98311877000378,53468.78685720001 2024-10-11,05:32:20.000,285,11011554,12885,0,1728624739,12486.49859833999,124.38394272000005,53469.73710552 2024-10-11,05:32:21.000,285,11011563,12925,0,1728624740,12487.003821589991,123.98919143999956,53470.68735384 2024-10-11,05:32:22.000,285,11011584,12765,0,1728624741,12487.81891509999,123.45345756000461,53471.82625440001 2024-10-11,05:32:23.000,285,11011583,12965,0,1728624742,12488.627272299993,123.15034497000306,53473.02105192 2024-10-11,05:32:24.000,285,11011550,12605,0,1728624743,12489.26722175,123.50280147000012,53474.41847592001 2024-10-11,05:32:25.000,285,11011521,12845,0,1728624744,12489.502992599992,124.30640228999982,53475.669170400004 2024-10-11,05:32:26.000,285,11011551,12645,0,1728624745,12489.442365809991,125.32852614000149,53477.01768456 2024-10-11,05:32:27.000,285,11011597,12965,0,1728624746,12489.152704479995,126.56917301999783,53478.40113432 2024-10-11,05:32:28.000,285,11011574,12685,0,1728624747,12488.654217539988,128.3948976899992,53479.85445528001 2024-10-11,05:32:29.000,285,11011536,12965,0,1728624748,12488.10857643,130.67881581000256,53481.30777624 2024-10-11,05:32:30.000,285,11011517,13125,0,1728624749,12487.529253769993,133.12486391999846,53482.64930328 2024-10-11,05:32:31.000,285,11011587,12805,0,1728624750,12486.64006084999,135.77533680000488,53484.03974016 2024-10-11,05:32:32.000,285,11011553,12605,0,1728624751,12485.46120659999,138.55269401999976,53485.43017704 2024-10-11,05:32:33.000,285,11011548,12965,0,1728624752,12484.033108879994,141.34414950000064,53486.569077600005 2024-10-11,05:32:34.000,285,11011584,12805,0,1728624753,12482.719528429989,143.58577284000057,53487.67304256 2024-10-11,05:32:35.000,285,11011469,13005,0,1728624754,12481.857280749995,145.2211710000047,53488.81194312001 2024-10-11,05:32:36.000,285,11011543,12685,0,1728624755,12481.102814029997,146.49706352999783,53489.99975352 2024-10-11,05:32:37.000,285,11011538,13045,0,1728624756,12480.54370029999,147.75180867000017,53491.362241920004 2024-10-11,05:32:38.000,285,11011486,12725,0,1728624757,12480.247302659998,149.6198281199977,53492.59896216001 2024-10-11,05:32:39.000,285,11011476,12685,0,1728624758,12479.903750849997,152.0588271000015,53493.93350208 2024-10-11,05:32:40.000,285,11011538,13005,0,1728624759,12479.923959779997,154.82208605999767,53495.14926096 2024-10-11,05:32:41.000,285,11011561,12925,0,1728624760,12479.762288339996,157.57829589000175,53496.225277440004 2024-10-11,05:32:42.000,285,11011551,12965,0,1728624761,12479.46589069999,160.55302875000052,53497.16853864 2024-10-11,05:32:43.000,285,11011495,13005,0,1728624762,12479.196438299994,163.64759682000295,53497.93013472 2024-10-11,05:32:44.000,285,11011525,12765,0,1728624763,12478.31398169,166.48839620999934,53498.69871792 2024-10-11,05:32:45.000,285,11011612,12965,0,1728624764,12476.171835109992,169.73099601000285,53499.36948144 2024-10-11,05:32:46.000,285,11011570,12805,0,1728624765,12472.709371769997,173.38949447999767,53499.92146392 2024-10-11,05:32:47.000,285,11011472,12805,0,1728624766,12468.984192340002,177.4145477100028,53500.52235624 2024-10-11,05:32:48.000,285,11011596,12965,0,1728624767,12466.20209631,181.17878313000256,53501.04639024 2024-10-11,05:32:49.000,285,11011564,12765,0,1728624768,12465.184913500001,183.94204208999872,53501.56343712001 2024-10-11,05:32:50.000,285,11011547,13005,0,1728624769,12465.440893279992,185.32367157000408,53502.02458704 2024-10-11,05:32:51.000,285,11011532,12885,0,1728624770,12466.188623689995,185.7677667600001,53502.45778848 2024-10-11,05:32:52.000,285,11011600,12845,0,1728624771,12467.17212494999,185.69727545999922,53502.9888096 2024-10-11,05:32:53.000,285,11011567,12885,0,1728624772,12467.960273219993,185.42235939000238,53503.3731012 2024-10-11,05:32:54.000,285,11011577,12845,0,1728624773,12468.128680969989,185.44350678000046,53503.61066328 2024-10-11,05:32:55.000,285,11011551,13205,0,1728624774,12467.23948805,186.47267976000148,53503.792328400006 2024-10-11,05:32:56.000,285,11011575,12925,0,1728624775,12466.2627231,188.00939010000002,53503.84822536 2024-10-11,05:32:57.000,285,11011524,12965,0,1728624776,12466.09431534999,189.17249655000342,53503.85521248 2024-10-11,05:32:58.000,285,11011554,12885,0,1728624777,12466.188623689995,189.10200525000255,53503.827264 2024-10-11,05:32:59.000,285,11011554,13285,0,1728624778,12466.087579039995,187.70627750999847,53503.79931552 2024-10-11,05:33:00.000,285,11011536,12965,0,1728624779,12466.15494213999,185.01350985000317,53503.81328976001 2024-10-11,05:33:01.000,285,11011503,12925,0,1728624780,12466.330086199996,181.6158291899992,53503.70848296 2024-10-11,05:33:02.000,285,11011594,13045,0,1728624781,12466.34355882,177.9714289800031,53503.603676160004 2024-10-11,05:33:03.000,285,11011462,13125,0,1728624782,12465.690136749989,175.4478404399997,53503.56874056 2024-10-11,05:33:04.000,285,11011533,12645,0,1728624783,12463.157284189998,176.0540656200028,53503.26130728001 2024-10-11,05:33:05.000,285,11011513,13005,0,1728624784,12459.391686900002,179.60682713999995,53502.82111872 2024-10-11,05:33:06.000,285,11011518,13045,0,1728624785,12455.902278319998,184.10417207999853,53502.164329440006 2024-10-11,05:33:07.000,285,11011518,12965,0,1728624786,12454.144101409991,187.1423471099988,53501.40273336 2024-10-11,05:33:08.000,285,11011571,12925,0,1728624787,12454.070002,187.7838179399987,53500.80882816 2024-10-11,05:33:09.000,285,11011569,12845,0,1728624788,12454.622379419998,186.8956275599994,53500.214922959996 2024-10-11,05:33:10.000,285,11011487,13045,0,1728624789,12455.545253889992,185.10514854000212,53499.75377304 2024-10-11,05:33:11.000,285,11011491,12605,0,1728624790,12456.670217660001,183.23007995999797,53499.46730112 2024-10-11,05:33:12.000,285,11011522,12805,0,1728624791,12457.66719154,182.20090698000422,53499.2507004 2024-10-11,05:33:13.000,285,11011540,13205,0,1728624792,12458.145469549992,183.19483431000117,53499.04807392001 2024-10-11,05:33:14.000,285,11011560,13125,0,1728624793,12458.630483869994,185.42235939000238,53498.8664088 2024-10-11,05:33:15.000,285,11011577,12725,0,1728624794,12459.075080329996,188.49578006999946,53498.76858912 2024-10-11,05:33:16.000,285,11011539,12805,0,1728624795,12458.872991029995,191.44936554000014,53498.71269216001 2024-10-11,05:33:17.000,285,11011571,12525,0,1728624796,12457.902962389991,193.56410454000434,53498.6218596 2024-10-11,05:33:18.000,285,11011565,12965,0,1728624797,12456.111103929994,195.488517030004,53498.572949760004 2024-10-11,05:33:19.000,285,11011559,12885,0,1728624798,12454.595434180002,196.91244128999824,53498.51705280001 2024-10-11,05:33:20.000,285,11011537,12565,0,1728624799,12454.04305675999,197.68079646000115,53498.39827176001 2024-10-11,05:33:21.000,285,11011499,13045,0,1728624800,12453.69950494999,197.8852212300044,53498.33538768 2024-10-11,05:33:22.000,285,11011552,12725,0,1728624801,12453.537833509989,198.17423555999994,53498.32840056001 2024-10-11,05:33:23.000,285,11011547,12805,0,1728624802,12453.686032329999,198.27292337999825,53498.45416872 2024-10-11,05:33:24.000,285,11011583,12845,0,1728624803,12454.211464510001,197.84292645000096,53498.78955048 2024-10-11,05:33:25.000,285,11011582,12925,0,1728624804,12454.575225250002,197.37063474000024,53499.06204816 2024-10-11,05:33:26.000,285,11011538,12885,0,1728624805,12454.831205029994,197.20850475000043,53499.39742992 2024-10-11,05:33:27.000,285,11011532,12605,0,1728624806,12455.134338979995,197.0816204100047,53499.85857984001 2024-10-11,05:33:28.000,285,11011499,12885,0,1728624807,12455.794497360002,196.15818438000133,53500.25684568 2024-10-11,05:33:29.000,285,11011616,13245,0,1728624808,12457.350584969994,193.9800032100029,53500.63415016 2024-10-11,05:33:30.000,285,11011601,12965,0,1728624809,12458.94709044,191.63969205000467,53501.039403120005 2024-10-11,05:33:31.000,285,11011535,12885,0,1728624810,12460.16636255,189.77872172999923,53501.43068184 2024-10-11,05:33:32.000,285,11011588,12765,0,1728624811,12461.10270964,188.35479746999772,53501.975677200004 2024-10-11,05:33:33.000,285,11011590,12845,0,1728624812,12462.146837689994,187.76971967999998,53502.40189152001 2024-10-11,05:33:34.000,285,11011524,12885,0,1728624813,12463.467154449994,188.10807791999832,53502.8490672 2024-10-11,05:33:35.000,285,11011543,12845,0,1728624814,12465.137759329991,188.82004004999908,53503.35213984 2024-10-11,05:33:36.000,285,11011542,12765,0,1728624815,12467.306851149995,188.8975804799993,53503.91110944001 2024-10-11,05:33:37.000,285,11011600,12925,0,1728624816,12469.77234060999,187.86840749999828,53504.58187296001 2024-10-11,05:33:38.000,285,11011483,12925,0,1728624817,12472.810416419998,185.95104413999798,53505.31552056 2024-10-11,05:33:39.000,285,11011548,12885,0,1728624818,12476.468232749998,183.62483123999846,53506.22384616 2024-10-11,05:33:40.000,285,11011543,13125,0,1728624819,12480.476337199994,180.72058968000056,53507.16710736001 2024-10-11,05:33:41.000,285,11011514,12925,0,1728624820,12484.32950652,177.6612672600022,53508.27805944 2024-10-11,05:33:42.000,285,11011525,12925,0,1728624821,12487.81891509999,174.8416152600039,53509.27721760001 2024-10-11,05:33:43.000,285,11011477,12925,0,1728624822,12490.668374230001,172.40261628000007,53510.45105376001 2024-10-11,05:33:44.000,285,11011584,12965,0,1728624823,12492.669058299995,170.6755794300043,53511.666812639996 2024-10-11,05:33:45.000,285,11011558,12965,0,1728624824,12493.605405389993,169.660504710002,53512.826674560005 2024-10-11,05:33:46.000,285,11011546,13045,0,1728624825,12493.558251219998,168.99083736000466,53513.93762664 2024-10-11,05:33:47.000,285,11011571,12805,0,1728624826,12493.275326199997,168.3141208800007,53515.1114628 2024-10-11,05:33:48.000,285,11011569,12685,0,1728624827,12493.127127380001,167.84887829999934,53516.32722168 2024-10-11,05:33:49.000,285,11011603,12685,0,1728624828,12493.497624429998,167.27084964000096,53517.37528968001 2024-10-11,05:33:50.000,285,11011521,12725,0,1728624829,12494.501334619992,166.12889058000292,53518.52117736001 2024-10-11,05:33:51.000,285,11011499,12925,0,1728624830,12496.158466879999,164.331362429999,53519.6181552 2024-10-11,05:33:52.000,285,11011573,13045,0,1728624831,12498.442075969993,162.25891820999823,53520.7360944 2024-10-11,05:33:53.000,285,11011542,12685,0,1728624832,12500.678530889993,160.27106355000433,53521.93787904 2024-10-11,05:33:54.000,285,11011537,12845,0,1728624833,12503.197910829993,158.38894584000082,53523.06979248 2024-10-11,05:33:55.000,285,11011569,12965,0,1728624834,12506.14841460999,156.46453335000115,53524.25061576001 2024-10-11,05:33:56.000,285,11011554,13045,0,1728624835,12509.065236839997,154.57536650999828,53525.44541328001 2024-10-11,05:33:57.000,285,11011597,13085,0,1728624836,12511.699134050003,153.1937370300002,53526.675146400004 2024-10-11,05:33:58.000,285,11011550,12965,0,1728624837,12513.38994786,152.6157083700018,53527.96077648001 2024-10-11,05:33:59.000,285,11011610,13125,0,1728624838,12514.097260410002,152.3901362100005,53529.35121336001 2024-10-11,05:34:00.000,285,11011598,12885,0,1728624839,12514.144414579998,152.10112187999766,53530.78357296 2024-10-11,05:34:01.000,285,11011565,12965,0,1728624840,12513.895171110002,151.78391103000467,53532.18798408 2024-10-11,05:34:02.000,285,11011523,12965,0,1728624841,12513.24174903999,151.74161625000124,53533.75309896 2024-10-11,05:34:03.000,285,11011501,12685,0,1728624842,12512.487282319991,152.48177489999944,53535.28327824 2024-10-11,05:34:04.000,285,11011536,12685,0,1728624843,12512.500754939996,153.24308094000298,53536.87634160001 2024-10-11,05:34:05.000,285,11011512,12685,0,1728624844,12512.763471029997,153.9973378499999,53538.511327680004 2024-10-11,05:34:06.000,285,11011539,12965,0,1728624845,12513.42362940999,153.97619046000182,53540.27906904001 2024-10-11,05:34:07.000,285,11011574,12605,0,1728624846,12514.555329489995,152.81308400999842,53542.1166816 2024-10-11,05:34:08.000,285,11011542,12965,0,1728624847,12515.916064109995,151.3539141000001,53543.947307040005 2024-10-11,05:34:09.000,285,11011603,13005,0,1728624848,12517.195963009995,150.19785678000335,53545.86876504 2024-10-11,05:34:10.000,285,11011485,12925,0,1728624849,12517.755076740003,150.09916895999777,53547.79721016001 2024-10-11,05:34:11.000,285,11011540,12725,0,1728624850,12517.418261239996,151.1283419399988,53549.795526480004 2024-10-11,05:34:12.000,285,11011495,12965,0,1728624851,12516.266352229992,152.58751185000438,53551.69602312 2024-10-11,05:34:13.000,285,11011505,12685,0,1728624852,12514.818045579996,154.03258350000397,53553.37991904001 2024-10-11,05:34:14.000,285,11011560,12965,0,1728624853,12513.659400259996,155.2097882099988,53555.02189224 2024-10-11,05:34:15.000,285,11011578,12685,0,1728624854,12512.520963869996,155.69617817999824,53556.5101488 2024-10-11,05:34:16.000,285,11011539,12925,0,1728624855,12511.355582240001,155.35077081000054,53558.04032808 2024-10-11,05:34:17.000,285,11011515,12765,0,1728624856,12510.372080979992,154.272253920004,53559.402816480004 2024-10-11,05:34:18.000,285,11011538,12845,0,1728624857,12509.368370789998,152.74259271000483,53560.884085920006 2024-10-11,05:34:19.000,285,11011533,12605,0,1728624858,12508.209725469998,151.18473498000094,53562.35836824 2024-10-11,05:34:20.000,285,11011511,12925,0,1728624859,12507.14538848999,149.73966333000135,53563.68592104001 2024-10-11,05:34:21.000,285,11011524,12925,0,1728624860,12506.586274759997,148.65409730999818,53564.90866704001 2024-10-11,05:34:22.000,285,11011594,12965,0,1728624861,12506.29661343,148.040823000003,53565.91481232001 2024-10-11,05:34:23.000,285,11011497,12765,0,1728624862,12506.161887229995,147.24427131000266,53566.77422808001 2024-10-11,05:34:24.000,285,11011473,13045,0,1728624863,12506.384185459996,145.98952617000032,53567.521849920005 2024-10-11,05:34:25.000,285,11011546,12605,0,1728624864,12506.916353949993,144.02986803000385,53568.171652080004 2024-10-11,05:34:26.000,285,11011584,12805,0,1728624865,12507.859437350002,141.67545860999962,53568.842415600004 2024-10-11,05:34:27.000,285,11011540,12965,0,1728624866,12508.73515765,138.93334704000154,53569.513179120004 2024-10-11,05:34:28.000,285,11011546,12925,0,1728624867,12509.260589830003,136.24762850999832,53570.12804568001 2024-10-11,05:34:29.000,285,11011569,12725,0,1728624868,12509.56372377999,134.09059472999797,53570.67304104 2024-10-11,05:34:30.000,285,11011517,12765,0,1728624869,12509.637823189994,132.6737196000031,53571.18310080001 2024-10-11,05:34:31.000,285,11011585,12845,0,1728624870,12509.72539521999,132.0322487700032,53571.70713480001 2024-10-11,05:34:32.000,285,11011575,13085,0,1728624871,12510.250827399992,132.13798572000087,53572.18225896 2024-10-11,05:34:33.000,285,11011564,12925,0,1728624872,12510.897513159995,132.86404611000034,53572.531614960004 2024-10-11,05:34:34.000,285,11011559,12845,0,1728624873,12511.436417960002,133.73108910000155,53572.97879064001 2024-10-11,05:34:35.000,285,11011576,12925,0,1728624874,12512.487282319991,134.4289529700036,53573.370069360004 2024-10-11,05:34:36.000,285,11011598,13085,0,1728624875,12514.029897309993,134.76026208000258,53573.7333996 2024-10-11,05:34:37.000,285,11011575,12965,0,1728624876,12515.673556949994,134.2809212400025,53574.04782 2024-10-11,05:34:38.000,285,11011559,13005,0,1728624877,12517.02081894999,133.24469913000212,53574.46704720001 2024-10-11,05:34:39.000,285,11011589,12845,0,1728624878,12517.896539249989,132.10978920000343,53574.92121000001 2024-10-11,05:34:40.000,285,11011614,12965,0,1728624879,12518.940667299998,131.48946576000162,53575.452231120005 2024-10-11,05:34:41.000,285,11011536,12885,0,1728624880,12519.937641179997,131.70093966000422,53575.87844544001 2024-10-11,05:34:42.000,285,11011524,12925,0,1728624881,12519.70860664,132.84289872000227,53576.388505200004 2024-10-11,05:34:43.000,285,11011543,13165,0,1728624882,12517.654032090002,135.10566945000028,53576.9474748 2024-10-11,05:34:44.000,285,11011613,12965,0,1728624883,12514.87193606,138.60203793000255,53577.38766336001 2024-10-11,05:34:45.000,285,11011472,12925,0,1728624884,12512.419919219996,142.72577897999872,53577.695096639996 2024-10-11,05:34:46.000,285,11011553,12765,0,1728624885,12511.12654769999,146.7155865599998,53578.05842688001 2024-10-11,05:34:47.000,285,11011549,13045,0,1728624886,12511.08612983999,149.7114668100039,53578.51258968001 2024-10-11,05:34:48.000,285,11011500,12765,0,1728624887,12511.827123939998,151.47374931000377,53579.04361080001 2024-10-11,05:34:49.000,285,11011605,13285,0,1728624888,12513.053132359993,152.897673569998,53579.68642584001 2024-10-11,05:34:50.000,285,11011571,12805,0,1728624889,12514.87193606,154.2440573999993,53580.413086320004 2024-10-11,05:34:51.000,285,11011575,12965,0,1728624890,12516.9871374,155.2238864700048,53581.153721040006 2024-10-11,05:34:52.000,285,11011533,12845,0,1728624891,12518.52975239,155.34372168000118,53581.873394400005 2024-10-11,05:34:53.000,285,11011529,13085,0,1728624892,12518.886776819993,154.71634911,53582.41140264 2024-10-11,05:34:54.000,285,11011606,12805,0,1728624893,12518.293981539995,154.3920891300004,53582.998320720006 2024-10-11,05:34:55.000,285,11011560,12845,0,1728624894,12517.06123680999,155.04060908999963,53583.53632896 2024-10-11,05:34:56.000,285,11011534,12885,0,1728624895,12515.538830749989,156.85928463000164,53584.11625992001 2024-10-11,05:34:57.000,285,11011523,12845,0,1728624896,12513.639191329996,159.70713315000467,53584.64029392 2024-10-11,05:34:58.000,285,11011557,12765,0,1728624897,12510.83015006,163.555958130004,53585.08048248001 2024-10-11,05:34:59.000,285,11011557,12645,0,1728624898,12507.711238529992,167.84182916999998,53585.50669680001 2024-10-11,05:35:00.000,285,11011602,12765,0,1728624899,12504.760734749994,171.57081894000294,53585.74425888 2024-10-11,05:35:01.000,285,11011580,12925,0,1728624900,12502.746578059996,173.7771966299988,53585.925924 2024-10-11,05:35:02.000,285,11011533,12925,0,1728624901,12501.722658940002,174.39047094000125,53586.19143456 2024-10-11,05:35:03.000,285,11011568,13085,0,1728624902,12500.981664839994,173.9886705300014,53586.42200952001 2024-10-11,05:35:04.000,285,11011537,12925,0,1728624903,12500.510123139997,172.9383501600023,53586.666558720004 2024-10-11,05:35:05.000,285,11011580,12845,0,1728624904,12500.368660629996,171.55672068000422,53586.84822384001 2024-10-11,05:35:06.000,285,11011603,12925,0,1728624905,12500.368660629996,169.89312600000267,53586.967004879996 2024-10-11,05:35:07.000,285,11011552,12965,0,1728624906,12500.267615979996,168.05330307000258,53586.9390564 2024-10-11,05:35:08.000,285,11011589,12845,0,1728624907,12499.708502249989,166.24167665999994,53586.77136552 2024-10-11,05:35:09.000,285,11011577,12685,0,1728624908,12498.77889147,164.916440220004,53586.65258448 2024-10-11,05:35:10.000,285,11011540,12925,0,1728624909,12498.590274789989,164.331362429999,53586.42899664 2024-10-11,05:35:11.000,285,11011533,12885,0,1728624910,12499.823019519994,164.10579026999767,53586.449958000005 2024-10-11,05:35:12.000,285,11011559,12765,0,1728624911,12502.227882189989,163.85907071999827,53586.36611256 2024-10-11,05:35:13.000,285,11011562,12645,0,1728624912,12505.07060500999,163.69694072999846,53586.45694512 2024-10-11,05:35:14.000,285,11011508,13005,0,1728624913,12508.155834989993,163.3092385800046,53586.4848936 2024-10-11,05:35:15.000,285,11011528,13205,0,1728624914,12511.342109619996,162.6043255800032,53586.58970040001 2024-10-11,05:35:16.000,285,11011520,12605,0,1728624915,12514.50143900999,161.87826519000373,53586.47091936001 2024-10-11,05:35:17.000,285,11011627,13005,0,1728624916,12516.596431419988,161.70908607000456,53586.519829200006 2024-10-11,05:35:18.000,285,11011577,12885,0,1728624917,12518.28724523,161.7866265000048,53586.4848936 2024-10-11,05:35:19.000,285,11011608,13045,0,1728624918,12519.70860664,161.99105127000075,53586.26829288 2024-10-11,05:35:20.000,285,11011560,13005,0,1728624919,12520.84704303,162.5902273200045,53585.98182096 2024-10-11,05:35:21.000,285,11011520,12965,0,1728624920,12521.594773439989,164.19037983000453,53585.576568 2024-10-11,05:35:22.000,285,11011547,12965,0,1728624921,12521.95853417999,166.55183838000085,53585.059521120005 2024-10-11,05:35:23.000,285,11011505,13125,0,1728624922,12522.05957882999,168.80051085000014,53584.47959016001 2024-10-11,05:35:24.000,285,11011583,12925,0,1728624923,12522.355976469997,170.13984555000206,53584.01145312 2024-10-11,05:35:25.000,285,11011507,13085,0,1728624924,12523.29905986999,170.04820686000312,53583.57126456001 2024-10-11,05:35:26.000,285,11011542,13285,0,1728624925,12524.922510579992,168.99083736000466,53583.25684416001 2024-10-11,05:35:27.000,285,11011542,12725,0,1728624926,12526.71436903999,167.50347093000164,53583.10312752 2024-10-11,05:35:28.000,285,11011531,12765,0,1728624927,12528.512963809997,165.71299191000435,53582.98434648 2024-10-11,05:35:29.000,285,11011592,13005,0,1728624928,12530.466493709995,163.71103899000445,53583.01928208001 2024-10-11,05:35:30.000,285,11011584,13005,0,1728624929,12532.682739699994,161.70908607000456,53583.06819192001 2024-10-11,05:35:31.000,285,11011542,12885,0,1728624930,12535.282955359995,160.09483529999852,53583.24985704 2024-10-11,05:35:32.000,285,11011542,12845,0,1728624931,12538.186304969997,159.31238187000417,53583.52235472001 2024-10-11,05:35:33.000,285,11011501,12885,0,1728624932,12541.136808749994,159.1784484000018,53583.91363344 2024-10-11,05:35:34.000,285,11011555,13125,0,1728624933,12543.68987024,158.81189363999874,53584.437667440005 2024-10-11,05:35:35.000,285,11011531,12965,0,1728624934,12545.744444789998,158.3114054100006,53584.91977872 2024-10-11,05:35:36.000,285,11011541,12965,0,1728624935,12547.516094319995,157.4725589400041,53585.22022488001 2024-10-11,05:35:37.000,285,11011571,12765,0,1728624936,12548.89030156,156.4363368300037,53585.45079984 2024-10-11,05:35:38.000,285,11011524,12805,0,1728624937,12550.284717729992,155.02651083000092,53585.56958088 2024-10-11,05:35:39.000,285,11011508,13125,0,1728624938,12552.24498394,153.20078615999955,53585.52765816 2024-10-11,05:35:40.000,285,11011558,13045,0,1728624939,12554.74415495,151.11424368000007,53585.43682560001 2024-10-11,05:35:41.000,285,11011529,12965,0,1728624940,12558.186409359994,149.23212597000384,53585.345993040006 2024-10-11,05:35:42.000,285,11011610,13085,0,1728624941,12562.477438829992,147.56148216000292,53585.276121840005 2024-10-11,05:35:43.000,285,11011496,13125,0,1728624942,12567.064865939996,145.93313312999817,53585.325031680004 2024-10-11,05:35:44.000,285,11011537,12925,0,1728624943,12571.295268619993,144.77002668000205,53585.513683920006 2024-10-11,05:35:45.000,285,11011543,12965,0,1728624944,12574.939612329988,144.00167150999914,53585.70932328 2024-10-11,05:35:46.000,285,11011573,13045,0,1728624945,12577.92379765999,143.88888543000212,53586.04470504 2024-10-11,05:35:47.000,285,11011588,12965,0,1728624946,12579.850382319994,144.26248932000453,53586.35912544 2024-10-11,05:35:48.000,285,11011494,12965,0,1728624947,12580.732838930002,144.86871450000035,53586.687520080006 2024-10-11,05:35:49.000,285,11011557,13005,0,1728624948,12580.975346089988,144.91805841000314,53586.91110792 2024-10-11,05:35:50.000,285,11011569,13165,0,1728624949,12581.089863359994,144.37527540000156,53587.14867 2024-10-11,05:35:51.000,285,11011569,13085,0,1728624950,12580.988818709993,143.75495195999974,53587.36527072 2024-10-11,05:35:52.000,285,11011500,12845,0,1728624951,12581.029236569993,143.00069505000283,53587.56789720001 2024-10-11,05:35:53.000,285,11011575,13005,0,1728624952,12581.116808599989,141.92217815999902,53587.791485040005 2024-10-11,05:35:54.000,285,11011517,12765,0,1728624953,12581.30542528,140.50530303000414,53587.95218880001 2024-10-11,05:35:55.000,285,11011568,13005,0,1728624954,12581.675922329996,138.8558066100013,53588.126866800005 2024-10-11,05:35:56.000,285,11011554,12885,0,1728624955,12582.423652739999,136.98073803000443,53588.25263496 2024-10-11,05:35:57.000,285,11011532,12525,0,1728624956,12583.501462339998,135.21845553000458,53588.511158400004 2024-10-11,05:35:58.000,285,11011590,12845,0,1728624957,12584.639898729998,134.30206863000058,53588.89545 2024-10-11,05:35:59.000,285,11011550,13085,0,1728624958,12585.812016669988,135.02812902000005,53589.33563856 2024-10-11,05:36:00.000,285,11011572,12805,0,1728624959,12586.701209589992,136.78336239000055,53590.00640208 2024-10-11,05:36:01.000,285,11011585,13205,0,1728624960,12587.37484058999,138.52449750000233,53590.49550048001 2024-10-11,05:36:02.000,285,11011620,12845,0,1728624961,12588.176461479998,139.659407430001,53590.928701920006 2024-10-11,05:36:03.000,285,11011530,13045,0,1728624962,12589.153226429997,139.96956915000192,53591.382864720006 2024-10-11,05:36:04.000,285,11011620,12845,0,1728624963,12590.244508650001,139.659407430001,53591.6553624 2024-10-11,05:36:05.000,285,11011604,12965,0,1728624964,12591.33579086999,138.86285574000067,53592.081576720004 2024-10-11,05:36:06.000,285,11011569,13045,0,1728624965,12592.016158179998,137.5799140800009,53592.3540744 2024-10-11,05:36:07.000,285,11011561,13125,0,1728624966,12592.568535599996,135.79648419000296,53592.584649360004 2024-10-11,05:36:08.000,285,11011503,13045,0,1728624967,12593.080495159993,133.8720717000033,53592.88509552001 2024-10-11,05:36:09.000,285,11011598,13045,0,1728624968,12593.73391722999,132.14503485000023,53593.108683360006 2024-10-11,05:36:10.000,285,11011533,12805,0,1728624969,12594.508592879989,130.61537364000105,53593.38118104 2024-10-11,05:36:11.000,285,11011502,13045,0,1728624970,12595.727864989989,129.15620373000274,53593.611756000006 2024-10-11,05:36:12.000,285,11011591,12885,0,1728624971,12597.647713339997,127.25998776000051,53594.05893168001 2024-10-11,05:36:13.000,285,11011600,12965,0,1728624972,12600.200774830002,125.3426244000002,53594.51309448 2024-10-11,05:36:14.000,285,11011572,12925,0,1728624973,12602.915507759993,123.79886493000231,53595.120973920006 2024-10-11,05:36:15.000,285,11011581,12845,0,1728624974,12604.875773970001,122.6216602200002,53595.83366016001 2024-10-11,05:36:16.000,285,11011557,12965,0,1728624975,12606.162409179997,121.49379942000087,53596.511410800005 2024-10-11,05:36:17.000,285,11011576,12925,0,1728624976,12607.03139317,120.1262682000015,53597.14723872 2024-10-11,05:36:18.000,285,11011622,12845,0,1728624977,12607.974476569994,118.70939306999935,53597.64332424 2024-10-11,05:36:19.000,285,11011592,12925,0,1728624978,12609.193748679994,117.06694578000315,53598.24421656 2024-10-11,05:36:20.000,285,11011467,12685,0,1728624979,12610.891298800001,115.16368068000156,53598.789211920004 2024-10-11,05:36:21.000,285,11011522,12925,0,1728624980,12612.629266779993,113.53533165000408,53599.480936800006 2024-10-11,05:36:22.000,285,11011573,13045,0,1728624981,12613.942847229999,112.24534085999767,53600.151700320006 2024-10-11,05:36:23.000,285,11011589,13125,0,1728624982,12614.677105019997,111.27961004999815,53600.83643808 2024-10-11,05:36:24.000,285,11011526,12725,0,1728624983,12615.310318159994,110.20109316000162,53601.45130464 2024-10-11,05:36:25.000,285,11011571,12765,0,1728624984,12615.741441999991,108.98864280000271,53602.05918408 2024-10-11,05:36:26.000,285,11011548,12965,0,1728624985,12616.078257499998,107.79733983000187,53602.63212792 2024-10-11,05:36:27.000,285,11011608,12885,0,1728624986,12616.468963479994,106.67652816000191,53603.16314904001 2024-10-11,05:36:28.000,285,11011557,12965,0,1728624987,12617.183012339992,105.58391300999938,53603.652247440004 2024-10-11,05:36:29.000,285,11011535,12925,0,1728624988,12618.186722530001,104.6111330700005,53604.176281440006 2024-10-11,05:36:30.000,285,11011561,12805,0,1728624989,12619.352104159996,103.34228966999945,53604.70031544001 2024-10-11,05:36:31.000,285,11011568,13165,0,1728624990,12620.699366159992,101.86197237000306,53605.20338808001 2024-10-11,05:36:32.000,285,11011517,12965,0,1728624991,12622.369971039989,100.26181986000302,53605.6296024 2024-10-11,05:36:33.000,285,11011607,13005,0,1728624992,12624.532326549997,98.8731412499983,53606.27241744 2024-10-11,05:36:34.000,285,11011501,12765,0,1728624993,12626.788990399997,98.1329826000001,53606.75452872 2024-10-11,05:36:35.000,285,11011589,12965,0,1728624994,12628.702102439995,98.06249129999924,53607.35542104001 2024-10-11,05:36:36.000,285,11011544,13125,0,1728624995,12630.231244809991,98.30921084999864,53607.963300480005 2024-10-11,05:36:37.000,285,11011540,12805,0,1728624996,12631.753650869992,98.23871954999777,53608.48034736 2024-10-11,05:36:38.000,285,11011549,12765,0,1728624997,12633.343420029989,97.71003480000218,53608.94149728001 2024-10-11,05:36:39.000,285,11011530,13005,0,1728624998,12634.8725624,97.29413613000361,53609.31880176 2024-10-11,05:36:40.000,285,11011557,13085,0,1728624999,12636.556639900002,97.27298873999825,53609.79392592 2024-10-11,05:36:41.000,285,11011652,12845,0,1728625000,12638.247453709999,97.13905527000315,53610.00353952 2024-10-11,05:36:42.000,285,11011584,13045,0,1728625001,12639.918058589996,96.77954963999946,53610.16424328001 2024-10-11,05:36:43.000,285,11011582,12965,0,1728625002,12641.514564060002,96.51873183000134,53610.29001144 2024-10-11,05:36:44.000,285,11011546,12925,0,1728625003,12642.713627240002,96.70200920999923,53610.45071520001 2024-10-11,05:36:45.000,285,11011549,12885,0,1728625004,12643.27947727999,96.6738126900018,53610.46468944 2024-10-11,05:36:46.000,285,11011555,13085,0,1728625005,12643.393994549995,96.04644012000063,53610.42276672001 2024-10-11,05:36:47.000,285,11011544,12885,0,1728625006,12643.535457059996,94.96087410000473,53610.30398568001 2024-10-11,05:36:48.000,285,11011527,13045,0,1728625007,12643.744282669992,93.89645546999964,53610.10834632 2024-10-11,05:36:49.000,285,11011552,13005,0,1728625008,12643.959844589997,92.56416990000434,53609.84982288001 2024-10-11,05:36:50.000,285,11011542,13005,0,1728625009,12644.451595219994,90.59041350000189,53609.58431232001 2024-10-11,05:36:51.000,285,11011542,12645,0,1728625010,12645.185853009993,88.13026713,53609.24194344 2024-10-11,05:36:52.000,285,11011576,13005,0,1728625011,12646.095254859996,85.47274512000149,53608.808742 2024-10-11,05:36:53.000,285,11011608,12765,0,1728625012,12646.991184089995,83.05489353000303,53608.4244504 2024-10-11,05:36:54.000,285,11011486,13285,0,1728625013,12647.786068669993,80.72868063000351,53608.00522320001 2024-10-11,05:36:55.000,285,11011623,12925,0,1728625014,12648.35865501999,78.22623947999818,53607.53708616 2024-10-11,05:36:56.000,285,11011566,13125,0,1728625015,12648.803251479992,75.5828157299984,53607.15279456 2024-10-11,05:36:57.000,285,11011553,12885,0,1728625016,12649.409519379995,73.60905933000322,53606.80343856 2024-10-11,05:36:58.000,285,11011626,12925,0,1728625017,12650.39302063999,72.22742984999786,53606.49600528001 2024-10-11,05:36:59.000,285,11011597,12845,0,1728625018,12651.908690389995,71.35333773000457,53606.25844320001 2024-10-11,05:37:00.000,285,11011548,12845,0,1728625019,12653.505195860002,70.8598986299985,53605.93703568 2024-10-11,05:37:01.000,285,11011589,12765,0,1728625020,12654.717731659992,70.53563864999887,53605.77633192001 2024-10-11,05:37:02.000,285,11011642,12965,0,1728625021,12655.404835279995,70.5144912600008,53605.447937280005 2024-10-11,05:37:03.000,285,11011606,13205,0,1728625022,12655.809013879996,70.55678604000423,53605.182426720006 2024-10-11,05:37:04.000,285,11011559,12765,0,1728625023,12656.354654989998,70.5779334300023,53604.91691616001 2024-10-11,05:37:05.000,285,11011543,12885,0,1728625024,12657.169748499997,70.59203169000102,53604.55358592001 2024-10-11,05:37:06.000,285,11011559,13005,0,1728625025,12657.9781057,70.59908082000038,53604.23916552 2024-10-11,05:37:07.000,285,11011616,12965,0,1728625026,12658.368811679997,70.58498256000166,53603.93173224001 2024-10-11,05:37:08.000,285,11011603,12845,0,1728625027,12658.335130129992,70.50039300000208,53603.58237624 2024-10-11,05:37:09.000,285,11011595,12685,0,1728625028,12657.9781057,70.90924254000129,53603.22603312 2024-10-11,05:37:10.000,285,11011572,12925,0,1728625029,12657.378574109993,71.88907160999952,53602.82078016 2024-10-11,05:37:11.000,285,11011577,12765,0,1728625030,12656.583689529994,73.29889761000231,53602.36661736 2024-10-11,05:37:12.000,285,11011565,13365,0,1728625031,12655.809013879996,74.71577274000447,53601.91245456 2024-10-11,05:37:13.000,285,11011605,12965,0,1728625032,12655.068019779988,75.5828157299984,53601.304575120004 2024-10-11,05:37:14.000,285,11011556,12965,0,1728625033,12654.13167268999,75.794289630001,53600.64079872 2024-10-11,05:37:15.000,285,11011571,13125,0,1728625034,12652.93934582,75.27970314000413,53599.88618976001 2024-10-11,05:37:16.000,285,11011527,12765,0,1728625035,12651.450621309988,74.04610538999987,53599.124593680004 2024-10-11,05:37:17.000,285,11011578,12965,0,1728625036,12649.887797390002,72.76316373000009,53598.188319600005 2024-10-11,05:37:18.000,285,11011578,12885,0,1728625037,12648.38560026,72.0230050800019,53597.26601976 2024-10-11,05:37:19.000,285,11011584,12965,0,1728625038,12646.88340313,71.46612381000159,53596.3716684 2024-10-11,05:37:20.000,285,11011615,12805,0,1728625039,12645.158907769997,70.37350865999906,53595.435394320004 2024-10-11,05:37:21.000,285,11011536,12765,0,1728625040,12643.54892968,69.22450047000166,53594.50610736 2024-10-11,05:37:22.000,285,11011520,12725,0,1728625041,12642.491329010001,68.8579457099986,53593.68162720001 2024-10-11,05:37:23.000,285,11011590,12925,0,1728625042,12641.629081329993,69.37253220000275,53592.89906976 2024-10-11,05:37:24.000,285,11011575,12605,0,1728625043,12640.456963389988,70.12678910999966,53592.13048656 2024-10-11,05:37:25.000,285,11011569,12805,0,1728625044,12639.453253199994,70.54973691000487,53591.215173840006 2024-10-11,05:37:26.000,285,11011570,12925,0,1728625045,12638.968238879992,70.40875431000313,53590.28588688 2024-10-11,05:37:27.000,285,11011637,12805,0,1728625046,12639.116437700002,70.04219955000008,53589.32865144 2024-10-11,05:37:28.000,285,11011558,12885,0,1728625047,12639.278109139988,69.6756447900043,53588.35744176001 2024-10-11,05:37:29.000,285,11011555,12765,0,1728625048,12639.305054379998,69.54876045000128,53587.3932192 2024-10-11,05:37:30.000,285,11011606,13005,0,1728625049,12638.941293639997,69.70384131000174,53586.34515120001 2024-10-11,05:37:31.000,285,11011577,12845,0,1728625050,12638.308080499999,70.07744520000415,53585.29009608001 2024-10-11,05:37:32.000,285,11011570,13085,0,1728625051,12637.856747730002,70.15498563000438,53584.28395080001 2024-10-11,05:37:33.000,285,11011570,12765,0,1728625052,12637.36499709999,69.51351480000449,53583.214921440005 2024-10-11,05:37:34.000,285,11011554,12605,0,1728625053,12636.886719089998,68.42794878000132,53582.23672464 2024-10-11,05:37:35.000,285,11011609,13005,0,1728625054,12636.462331559997,67.13795799000218,53581.35634752 2024-10-11,05:37:36.000,285,11011565,13125,0,1728625055,12636.159197609995,66.41894673000206,53580.40609920001 2024-10-11,05:37:37.000,285,11011559,12725,0,1728625056,12636.421913699996,65.94665502000134,53579.53969632 2024-10-11,05:37:38.000,285,11011507,12925,0,1728625057,12637.257216139995,65.83386894000432,53578.70124192 2024-10-11,05:37:39.000,285,11011560,13005,0,1728625058,12638.36197097999,66.03829371000029,53577.89073600001 2024-10-11,05:37:40.000,285,11011561,12965,0,1728625059,12639.83048656,66.2991115199984,53577.12215280001 2024-10-11,05:37:41.000,285,11011564,12845,0,1728625060,12641.433728340002,66.57402759000252,53576.41645368 2024-10-11,05:37:42.000,285,11011566,12765,0,1728625061,12642.659736759997,67.10976147000474,53575.74569016 2024-10-11,05:37:43.000,285,11011531,13005,0,1728625062,12643.54219336999,67.6102497000029,53575.05396528 2024-10-11,05:37:44.000,285,11011501,12925,0,1728625063,12644.33707794999,67.63844622000033,53574.38320176 2024-10-11,05:37:45.000,285,11011532,12925,0,1728625064,12645.334051829988,67.12385973000346,53573.7333996 2024-10-11,05:37:46.000,285,11011566,12965,0,1728625065,12645.974001279996,66.57402759000252,53573.09058456 2024-10-11,05:37:47.000,285,11011527,13085,0,1728625066,12646.344498329992,65.90436023999791,53572.55956344 2024-10-11,05:37:48.000,285,11011612,12845,0,1728625067,12646.708259069994,64.691909879999,53571.9866196 2024-10-11,05:37:49.000,285,11011551,13045,0,1728625068,12647.361681139992,63.49355777999881,53571.5324568 2024-10-11,05:37:50.000,285,11011571,12925,0,1728625069,12648.07572999999,62.91552912000043,53571.19707504 2024-10-11,05:37:51.000,285,11011539,12725,0,1728625070,12648.37886394999,63.401919089999865,53570.96650008001 2024-10-11,05:37:52.000,285,11011651,13085,0,1728625071,12648.27781929999,64.691909879999,53570.8337448 2024-10-11,05:37:53.000,285,11011524,13125,0,1728625072,12648.170038339995,65.86911459000112,53570.73592512 2024-10-11,05:37:54.000,285,11011545,12765,0,1728625073,12648.09593892999,66.70091192999826,53570.61015696001 2024-10-11,05:37:55.000,285,11011623,12645,0,1728625074,12647.947740109994,67.2507440699992,53570.46342744001 2024-10-11,05:37:56.000,285,11011557,12925,0,1728625075,12647.590715680002,67.34943189000478,53570.28176232 2024-10-11,05:37:57.000,285,11011584,12685,0,1728625076,12647.031601949995,66.93353321999894,53570.03022600001 2024-10-11,05:37:58.000,285,11011619,12925,0,1728625077,12646.79583109999,66.78550148999784,53569.74375408001 2024-10-11,05:37:59.000,285,11011539,13125,0,1728625078,12647.354944829996,67.08156495000003,53569.49920488 2024-10-11,05:38:00.000,285,11011609,13085,0,1728625079,12648.13635678999,67.68074100000376,53569.27561704 2024-10-11,05:38:01.000,285,11011609,13005,0,1728625080,12648.506853840001,68.18122923000192,53569.00311936001 2024-10-11,05:38:02.000,285,11011619,13045,0,1728625081,12648.884087199993,68.5477839899977,53568.814467120006 2024-10-11,05:38:03.000,285,11011596,12765,0,1728625082,12649.28152949,69.19630395000422,53568.50004672001 2024-10-11,05:38:04.000,285,11011576,12925,0,1728625083,12649.658762849991,69.88711868999962,53568.26248464001 2024-10-11,05:38:05.000,285,11011579,12845,0,1728625084,12650.278503369998,70.26072258000204,53567.857231680005 2024-10-11,05:38:06.000,285,11011552,12765,0,1728625085,12651.517984409998,70.37350865999906,53567.54281128001 2024-10-11,05:38:07.000,285,11011548,12925,0,1728625086,12653.2626887,70.74711255000148,53567.17948104001 2024-10-11,05:38:08.000,285,11011659,12845,0,1728625087,12655.034338229998,71.59300815000461,53566.99781592 2024-10-11,05:38:09.000,285,11011587,12845,0,1728625088,12656.785778829995,72.62923025999771,53566.80916368 2024-10-11,05:38:10.000,285,11011628,12805,0,1728625089,12658.449647399997,73.50332237999828,53566.5716016 2024-10-11,05:38:11.000,285,11011534,12965,0,1728625090,12660.18761537999,74.01790887000243,53566.348013760005 2024-10-11,05:38:12.000,285,11011524,13205,0,1728625091,12662.100727420002,74.25053016000311,53566.02660624 2024-10-11,05:38:13.000,285,11011572,13125,0,1728625092,12664.00710314999,74.13069494999945,53565.67026312001 2024-10-11,05:38:14.000,285,11011594,13125,0,1728625093,12665.987578289998,73.60905933000322,53565.16020336 2024-10-11,05:38:15.000,285,11011576,12965,0,1728625094,12668.055625460001,72.81250764000288,53564.69206632001 2024-10-11,05:38:16.000,285,11011516,12805,0,1728625095,12669.94852857,71.6634994499982,53564.119122480006 2024-10-11,05:38:17.000,285,11011594,13245,0,1728625096,12671.625869759991,69.94351173000177,53563.58810136001 2024-10-11,05:38:18.000,285,11011538,13125,0,1728625097,12673.512036559994,68.3151627000043,53562.994196160005 2024-10-11,05:38:19.000,285,11011613,12965,0,1728625098,12675.344312879992,67.51861101000395,53562.4492008 2024-10-11,05:38:20.000,285,11011526,12885,0,1728625099,12676.954290969989,67.94860794000124,53561.95311528 2024-10-11,05:38:21.000,285,11011582,12925,0,1728625100,12677.803066029992,68.66761920000135,53561.42908128001 2024-10-11,05:38:22.000,285,11011589,12645,0,1728625101,12678.321761899999,69.14696004000143,53560.87709880001 2024-10-11,05:38:23.000,285,11011564,12645,0,1728625102,12678.571005369995,69.16810742999951,53560.23428376001 2024-10-11,05:38:24.000,285,11011567,12765,0,1728625103,12679.049283380002,68.94253526999819,53559.59845584 2024-10-11,05:38:25.000,285,11011561,13005,0,1728625104,12680.04625726,68.3151627000043,53558.91371808001 2024-10-11,05:38:26.000,285,11011561,12965,0,1728625105,12681.501300219992,67.60320057000354,53558.20801896 2024-10-11,05:38:27.000,285,11011589,13165,0,1728625106,12683.306631299994,67.06746669000131,53557.50231984001 2024-10-11,05:38:28.000,285,11011546,12765,0,1728625107,12685.253424889997,66.79255062000448,53556.908414640006 2024-10-11,05:38:29.000,285,11011580,12925,0,1728625108,12687.368626229996,66.68681366999954,53556.17476704 2024-10-11,05:38:30.000,285,11011606,12805,0,1728625109,12689.4366734,66.49648716000229,53555.497016400004 2024-10-11,05:38:31.000,285,11011576,12925,0,1728625110,12691.242004480002,66.15107979000459,53554.9031112 2024-10-11,05:38:32.000,285,11011577,12965,0,1728625111,12692.622948030003,65.65764068999852,53554.309206 2024-10-11,05:38:33.000,285,11011547,12845,0,1728625112,12693.842220140003,64.91043291000096,53553.69433944001 2024-10-11,05:38:34.000,285,11011629,12525,0,1728625113,12694.933502359992,64.63551684000413,53553.18427968 2024-10-11,05:38:35.000,285,11011504,12925,0,1728625114,12695.65428753,64.86108899999817,53552.70915552001 2024-10-11,05:38:36.000,285,11011591,12885,0,1728625115,12696.071938749992,65.06551377000142,53552.32486392001 2024-10-11,05:38:37.000,285,11011625,12925,0,1728625116,12696.570425689999,64.71305727000436,53551.877688240005 2024-10-11,05:38:38.000,285,11011549,12805,0,1728625117,12697.190166209992,63.95175123000081,53551.48640952001 2024-10-11,05:38:39.000,285,11011517,12645,0,1728625118,12697.78296148999,62.873234340004274,53551.137053520004 2024-10-11,05:38:40.000,285,11011557,13205,0,1728625119,12698.544164519997,61.85111049000261,53550.79468464001 2024-10-11,05:38:41.000,285,11011549,12885,0,1728625120,12699.029178839999,61.188492270004645,53550.3964188 2024-10-11,05:38:42.000,285,11011587,12925,0,1728625121,12699.08306931999,60.906527070001175,53549.99116584 2024-10-11,05:38:43.000,285,11011566,13005,0,1728625122,12698.988760979999,60.79374099000415,53549.65578408 2024-10-11,05:38:44.000,285,11011527,12885,0,1728625123,12699.467038989991,60.59636535000027,53549.313415200006 2024-10-11,05:38:45.000,285,11011622,13005,0,1728625124,12700.36970453,60.11702451000019,53548.978033440006 2024-10-11,05:38:46.000,285,11011602,12725,0,1728625125,12701.676548669995,59.48965193999902,53548.67060016 2024-10-11,05:38:47.000,285,11011610,12805,0,1728625126,12702.976656499995,59.32752194999921,53548.5098964 2024-10-11,05:38:48.000,285,11011555,12645,0,1728625127,12704.1891923,59.679978450003546,53548.4400252 2024-10-11,05:38:49.000,285,11011618,13005,0,1728625128,12704.977340569989,60.1804666800017,53548.370154 2024-10-11,05:38:50.000,285,11011569,12805,0,1728625129,12705.30068344999,60.51882492000004,53548.39111536 2024-10-11,05:38:51.000,285,11011665,12845,0,1728625130,12705.354573929995,60.328498410002794,53548.370154 2024-10-11,05:38:52.000,285,11011578,13045,0,1728625131,12705.475827509996,59.92669800000294,53548.25137296001 2024-10-11,05:38:53.000,285,11011555,12685,0,1728625132,12705.725070979992,59.447357160002866,53548.090669200006 2024-10-11,05:38:54.000,285,11011553,12805,0,1728625133,12706.243766849999,58.98916371000087,53547.922978320006 2024-10-11,05:38:55.000,285,11011606,12765,0,1728625134,12707.328312759993,58.0798259400035,53547.76227456 2024-10-11,05:38:56.000,285,11011571,12965,0,1728625135,12708.911345609995,56.94491601000482,53547.7413132 2024-10-11,05:38:57.000,285,11011547,13085,0,1728625136,12710.770567170002,56.2611504000015,53547.64349352 2024-10-11,05:38:58.000,285,11011562,12885,0,1728625137,12712.58263456,56.34573996000108,53547.69240336 2024-10-11,05:38:59.000,285,11011591,12965,0,1728625138,12713.950105489996,56.90262123000139,53547.74830032001 2024-10-11,05:39:00.000,285,11011527,12605,0,1728625139,12714.758462689999,57.91769595000369,53547.88804272 2024-10-11,05:39:01.000,285,11011619,13045,0,1728625140,12715.108750809995,58.6719528600006,53547.97887528 2024-10-11,05:39:02.000,285,11011558,12845,0,1728625141,12715.216531769991,58.8834267600032,53547.94393968001 2024-10-11,05:39:03.000,285,11011601,12965,0,1728625142,12715.398412139992,58.72129677000339,53547.9858624 2024-10-11,05:39:04.000,285,11011572,13005,0,1728625143,12716.004680039994,58.20671027999924,53548.02778512 2024-10-11,05:39:05.000,285,11011566,12805,0,1728625144,12716.920818199993,57.332618159998674,53548.020798000005 2024-10-11,05:39:06.000,285,11011560,12845,0,1728625145,12717.567503959996,56.26819953000086,53548.13259192001 2024-10-11,05:39:07.000,285,11011577,12885,0,1728625146,12717.742648020001,55.09099481999874,53548.32124416 2024-10-11,05:39:08.000,285,11011610,12885,0,1728625147,12717.655075989991,54.20985356999881,53548.63566456001 2024-10-11,05:39:09.000,285,11011490,12765,0,1728625148,12717.803274810001,53.737561859998095,53548.929123600006 2024-10-11,05:39:10.000,285,11011560,12765,0,1728625149,12718.40954270999,53.74461099000473,53549.20162128 2024-10-11,05:39:11.000,285,11011594,12565,0,1728625150,12719.312208249998,54.252148350002244,53549.44617048 2024-10-11,05:39:12.000,285,11011604,12725,0,1728625151,12720.518007739993,54.89361918000213,53549.76059088001 2024-10-11,05:39:13.000,285,11011575,12925,0,1728625152,12721.791170329998,55.35886176000349,53549.963217360004 2024-10-11,05:39:14.000,285,11011579,12925,0,1728625153,12723.293367459999,55.520991750003304,53550.130908240004 2024-10-11,05:39:15.000,285,11011547,12925,0,1728625154,12725.246897359997,55.069847430000664,53550.28462488 2024-10-11,05:39:16.000,285,11011557,13365,0,1728625155,12727.618078480002,54.15346053000394,53550.38943168001 2024-10-11,05:39:17.000,285,11011593,13085,0,1728625156,12730.251975689993,52.80707670000265,53550.45930288001 2024-10-11,05:39:18.000,285,11011490,13005,0,1728625157,12732.919554449989,51.31266114000027,53550.55013544 2024-10-11,05:39:19.000,285,11011516,12925,0,1728625158,12735.856585609996,50.2411933800031,53550.66192936 2024-10-11,05:39:20.000,285,11011559,13045,0,1728625159,12738.874452489988,49.71955775999959,53550.85756872 2024-10-11,05:39:21.000,285,11011581,12685,0,1728625160,12741.872110439996,49.564476899999136,53551.10910504001 2024-10-11,05:39:22.000,285,11011567,13165,0,1728625161,12744.869768389988,49.36005213000317,53551.38858984 2024-10-11,05:39:23.000,285,11011553,12965,0,1728625162,12747.557556079999,49.05693954000162,53551.74493296 2024-10-11,05:39:24.000,285,11011544,12965,0,1728625163,12750.043254469994,48.732679560002,53552.19210864 2024-10-11,05:39:25.000,285,11011546,12925,0,1728625164,12752.374017729999,48.352026540000224,53552.54146464001 2024-10-11,05:39:26.000,285,11011621,12925,0,1728625165,12754.88666135999,48.0277665600006,53552.94671760001 2024-10-11,05:39:27.000,285,11011541,12685,0,1728625166,12757.810219899991,47.583671370004595,53553.28209936001 2024-10-11,05:39:28.000,285,11011601,12845,0,1728625167,12761.016703459994,46.97039706000214,53553.51966144 2024-10-11,05:39:29.000,285,11011594,12885,0,1728625168,12764.095197130002,46.39941753000312,53553.76421064001 2024-10-11,05:39:30.000,285,11011508,13165,0,1728625169,12766.97833780999,46.11040320000029,53553.9947856 2024-10-11,05:39:31.000,285,11011475,12965,0,1728625170,12769.65938918999,46.1738453700018,53554.225360560005 2024-10-11,05:39:32.000,285,11011550,12885,0,1728625171,12772.25960484999,46.540400130004855,53554.52580672 2024-10-11,05:39:33.000,285,11011514,13005,0,1728625172,12774.54321394,47.076134009999805,53554.68651048 2024-10-11,05:39:34.000,285,11011604,12885,0,1728625173,12776.382226569993,47.79514526999992,53554.896124080005 2024-10-11,05:39:35.000,285,11011539,13085,0,1728625174,12777.884423699994,48.70448304000456,53555.08477632001 2024-10-11,05:39:36.000,285,11011557,13125,0,1728625175,12779.21821308,49.37415039000189,53555.2175316 2024-10-11,05:39:37.000,285,11011573,12925,0,1728625176,12780.316231609999,49.93103166000219,53555.21054448 2024-10-11,05:39:38.000,285,11011563,12685,0,1728625177,12781.562448959994,50.34693033000076,53555.280415680005 2024-10-11,05:39:39.000,285,11011497,12965,0,1728625178,12782.83561155,50.73463248000189,53555.40618384 2024-10-11,05:39:40.000,285,11011483,12765,0,1728625179,12784.02793841999,51.22102245000133,53555.48304216 2024-10-11,05:39:41.000,285,11011563,12965,0,1728625180,12784.667887869997,51.96823022999888,53555.46906792001 2024-10-11,05:39:42.000,285,11011546,13085,0,1728625181,12784.917131339993,53.13133668000228,53555.44111944001 2024-10-11,05:39:43.000,285,11011572,12805,0,1728625182,12785.173111119999,54.31559052000375,53555.448106560005 2024-10-11,05:39:44.000,285,11011565,12885,0,1728625183,12785.422354589995,55.44345132000308,53555.357274 2024-10-11,05:39:45.000,285,11011519,13125,0,1728625184,12785.341518869995,56.39508387000387,53555.26644144 2024-10-11,05:39:46.000,285,11011591,13165,0,1728625185,12784.849768239998,57.1634390399995,53555.10573768001 2024-10-11,05:39:47.000,285,11011544,13005,0,1728625186,12783.785431259988,57.70622205000109,53554.959008159996 2024-10-11,05:39:48.000,285,11011493,13005,0,1728625187,12783.024228229995,57.84720465000282,53554.77035592001 2024-10-11,05:39:49.000,285,11011612,12685,0,1728625188,12783.07811871,57.61458336000214,53554.455935519996 2024-10-11,05:39:50.000,285,11011594,12805,0,1728625189,12783.367780039996,57.38901120000082,53554.24632192001 2024-10-11,05:39:51.000,285,11011524,12765,0,1728625190,12783.455352069992,57.44540424000297,53554.09959240001 2024-10-11,05:39:52.000,285,11011571,12605,0,1728625191,12783.145481809996,58.241955930003314,53553.88299168001 2024-10-11,05:39:53.000,285,11011559,12765,0,1728625192,12782.444905570002,59.34162020999793,53553.57555840001 2024-10-11,05:39:54.000,285,11011594,12965,0,1728625193,12781.481613239994,60.28620362999936,53553.32402208 2024-10-11,05:39:55.000,285,11011522,12725,0,1728625194,12780.57221138999,61.00521488999948,53553.06549864 2024-10-11,05:39:56.000,285,11011552,13045,0,1728625195,12780.120878619993,61.371769650002534,53552.70915552001 2024-10-11,05:39:57.000,285,11011595,13005,0,1728625196,12780.006361350002,61.61848920000193,53552.43665784 2024-10-11,05:39:58.000,285,11011559,13045,0,1728625197,12780.464430429995,61.4775066000002,53552.24101848 2024-10-11,05:39:59.000,285,11011552,12965,0,1728625198,12781.528767409989,61.01226401999884,53552.05236624 2024-10-11,05:40:00.000,285,11011520,13045,0,1728625199,12782.95686513,60.41308797000238,53551.877688240005 2024-10-11,05:40:01.000,285,11011603,13125,0,1728625200,12784.432117019991,59.9689927799991,53551.689036 2024-10-11,05:40:02.000,285,11011610,12805,0,1728625201,12785.624443889996,59.50375019999774,53551.61217768001 2024-10-11,05:40:03.000,285,11011535,12965,0,1728625202,12786.61468146,58.869328500004485,53551.542306480005 2024-10-11,05:40:04.000,285,11011605,12885,0,1728625203,12788.069724419991,58.05162941999879,53551.45147392 2024-10-11,05:40:05.000,285,11011514,12805,0,1728625204,12789.706647749998,57.26212685999781,53551.36064136 2024-10-11,05:40:06.000,285,11011578,13125,0,1728625205,12791.141481779989,56.62770516000455,53551.374615600005 2024-10-11,05:40:07.000,285,11011558,12645,0,1728625206,12792.596524739994,56.14131518999784,53551.423525440005 2024-10-11,05:40:08.000,285,11011532,12925,0,1728625207,12793.977468289995,55.746563910004625,53551.36064136 2024-10-11,05:40:09.000,285,11011546,12845,0,1728625208,12795.22368563999,55.45050045000244,53551.38858984 2024-10-11,05:40:10.000,285,11011559,12885,0,1728625209,12796.604629189991,54.94296308999765,53551.45846104 2024-10-11,05:40:11.000,285,11011576,12885,0,1728625210,12797.615075689995,54.27329574000032,53551.53531936001 2024-10-11,05:40:12.000,285,11011550,12645,0,1728625211,12798.490795989994,53.28641754000273,53551.50038376 2024-10-11,05:40:13.000,285,11011537,12805,0,1728625212,12799.467560939993,52.102163700001256,53551.50737088 2024-10-11,05:40:14.000,285,11011637,12685,0,1728625213,12800.201818729991,50.889713340002345,53551.45846104 2024-10-11,05:40:15.000,285,11011519,12965,0,1728625214,12801.06406641,49.663164720004715,53551.46544816001 2024-10-11,05:40:16.000,285,11011567,13005,0,1728625215,12802.094721839989,48.14760177000426,53551.43749968001 2024-10-11,05:40:17.000,285,11011589,12965,0,1728625216,12802.936760589997,46.610891429998446,53551.31173152 2024-10-11,05:40:18.000,285,11011554,12885,0,1728625217,12803.630600519995,45.264507600004436,53551.27679592001 2024-10-11,05:40:19.000,285,11011486,13045,0,1728625218,12804.156032699997,44.129597669998475,53551.27679592001 2024-10-11,05:40:20.000,285,11011583,12845,0,1728625219,12804.69493749999,43.27665294000326,53551.255834560005 2024-10-11,05:40:21.000,285,11011581,12925,0,1728625220,12805.220369679992,42.59288732999994,53551.158014880006 2024-10-11,05:40:22.000,285,11011613,12765,0,1728625221,12805.429195290002,42.01485867000156,53551.10910504001 2024-10-11,05:40:23.000,285,11011574,13125,0,1728625222,12805.173215509996,41.36633871000231,53551.07416944 2024-10-11,05:40:24.000,285,11011641,12925,0,1728625223,12804.61410177999,40.55568876000325,53550.87853008 2024-10-11,05:40:25.000,285,11011558,13005,0,1728625224,12804.081933289992,39.773235330001626,53550.71782632 2024-10-11,05:40:26.000,285,11011588,12965,0,1728625225,12803.62386421,38.93438885999785,53550.3964188 2024-10-11,05:40:27.000,285,11011618,12725,0,1728625226,12803.273576089989,38.17308282000158,53550.09597264001 2024-10-11,05:40:28.000,285,11011539,12885,0,1728625227,12803.206212989993,37.27079418000358,53549.89334616 2024-10-11,05:40:29.000,285,11011624,12925,0,1728625228,12803.428511219994,36.50948814000003,53549.53700304 2024-10-11,05:40:30.000,285,11011609,12725,0,1728625229,12803.73838147999,36.10768773000018,53549.20162128 2024-10-11,05:40:31.000,285,11011609,13045,0,1728625230,12803.90678923,36.03014729999995,53548.91514936 2024-10-11,05:40:32.000,285,11011542,12965,0,1728625231,12804.203186869992,36.14293338000425,53548.572780480004 2024-10-11,05:40:33.000,285,11011539,12685,0,1728625232,12804.70167381,36.50948814000003,53548.2653472 2024-10-11,05:40:34.000,285,11011579,12965,0,1728625233,12804.991335139995,36.98882898000011,53547.89502984001 2024-10-11,05:40:35.000,285,11011586,12925,0,1728625234,12805.10585241,37.1368607100012,53547.65048064 2024-10-11,05:40:36.000,285,11011608,12765,0,1728625235,12805.496558389998,37.08046766999905,53547.39195720001 2024-10-11,05:40:37.000,285,11011625,12925,0,1728625236,12806.00178164,37.059320280000975,53547.084523920006 2024-10-11,05:40:38.000,285,11011663,13045,0,1728625237,12806.34533345,37.08751679999841,53546.7631164 2024-10-11,05:40:39.000,285,11011592,12965,0,1728625238,12806.736039429998,37.0381728900029,53546.49760584 2024-10-11,05:40:40.000,285,11011540,12925,0,1728625239,12807.50397877,36.876042900003085,53546.225108160004 2024-10-11,05:40:41.000,285,11011592,12805,0,1728625240,12808.59526098999,36.74915856000007,53545.889726400004 2024-10-11,05:40:42.000,285,11011557,12885,0,1728625241,12809.71348844999,36.66456900000048,53545.554344640004 2024-10-11,05:40:43.000,285,11011588,12965,0,1728625242,12810.845188529995,36.55883205000282,53545.31678256 2024-10-11,05:40:44.000,285,11011576,12765,0,1728625243,12811.680490969993,36.474242490003235,53544.96742656 2024-10-11,05:40:45.000,285,11011595,13045,0,1728625244,12812.15203266999,36.5799794400009,53544.70890312001 2024-10-11,05:40:46.000,285,11011560,12845,0,1728625245,12812.17224159999,37.052271150001616,53544.380508480004 2024-10-11,05:40:47.000,285,11011575,12645,0,1728625246,12812.024042779994,37.67964372000279,53544.010191119996 2024-10-11,05:40:48.000,285,11011577,12645,0,1728625247,12812.15876898,38.328163680002035,53543.75166768001 2024-10-11,05:40:49.000,285,11011508,12845,0,1728625248,12812.40127614,38.93438885999785,53543.35340184 2024-10-11,05:40:50.000,285,11011576,12925,0,1728625249,12812.583156510002,39.540614040000946,53542.99705872 2024-10-11,05:40:51.000,285,11011602,12925,0,1728625250,12812.744827950002,40.132740959998046,53542.6407156 2024-10-11,05:40:52.000,285,11011503,12925,0,1728625251,12812.973862489998,40.9574891700031,53542.27738536 2024-10-11,05:40:53.000,285,11011615,12845,0,1728625252,12813.162479169994,41.95141650000005,53541.90706800001 2024-10-11,05:40:54.000,285,11011592,12765,0,1728625253,12813.122061309994,43.185014250004315,53541.44591808 2024-10-11,05:40:55.000,285,11011615,12685,0,1728625254,12812.825663670003,44.298776789997646,53541.07560072 2024-10-11,05:40:56.000,285,11011587,12765,0,1728625255,12812.044251709995,45.37729368000146,53540.68432200001 2024-10-11,05:40:57.000,285,11011584,12645,0,1728625256,12811.289784989996,46.09630494000157,53540.188236480004 2024-10-11,05:40:58.000,285,11011630,13005,0,1728625257,12810.696989709999,46.6320388200038,53539.65721536001 2024-10-11,05:40:59.000,285,11011586,12605,0,1728625258,12810.319756349993,47.069084880000446,53539.2170268 2024-10-11,05:41:00.000,285,11011552,12925,0,1728625259,12809.996413469991,47.21711661000154,53538.74190264001 2024-10-11,05:41:01.000,285,11011561,12605,0,1728625260,12809.935786679991,47.083183139999164,53538.15498456 2024-10-11,05:41:02.000,285,11011606,12845,0,1728625261,12810.104194430001,46.78711968000425,53537.60300208 2024-10-11,05:41:03.000,285,11011544,12885,0,1728625262,12810.346701590002,46.307778840004175,53537.14883928 2024-10-11,05:41:04.000,285,11011599,12965,0,1728625263,12810.643099229994,45.807290609998745,53536.65275376 2024-10-11,05:41:05.000,285,11011604,13085,0,1728625264,12810.676780779999,45.863683650000894,53536.08679704001 2024-10-11,05:41:06.000,285,11011581,12885,0,1728625265,12810.535318269998,46.33597536000161,53535.5487888 2024-10-11,05:41:07.000,285,11011610,12965,0,1728625266,12810.393855759998,46.83646358999977,53535.04571616 2024-10-11,05:41:08.000,285,11011522,12925,0,1728625267,12810.313020039997,47.351050080003915,53534.437836720004 2024-10-11,05:41:09.000,285,11011644,12885,0,1728625268,12810.077249189992,48.05596307999804,53533.836944400005 2024-10-11,05:41:10.000,285,11011584,12685,0,1728625269,12809.57876225,48.87366216000373,53533.166180880005 2024-10-11,05:41:11.000,285,11011624,12765,0,1728625270,12808.911867559997,49.90988427000411,53532.64214688 2024-10-11,05:41:12.000,285,11011564,13045,0,1728625271,12808.204555009994,51.02364681000472,53532.0202932 2024-10-11,05:41:13.000,285,11011555,12725,0,1728625272,12807.665650210001,52.07396718000382,53531.39843952 2024-10-11,05:41:14.000,285,11011576,12765,0,1728625273,12806.897710869998,53.25822101999802,53530.727676 2024-10-11,05:41:15.000,285,11011579,12965,0,1728625274,12805.97483639999,54.611653979998664,53530.11280944 2024-10-11,05:41:16.000,285,11011624,12765,0,1728625275,12805.099116099991,55.63377783000033,53529.46300728 2024-10-11,05:41:17.000,285,11011619,12805,0,1728625276,12804.122351149992,56.30344517999765,53528.82717936001 2024-10-11,05:41:18.000,285,11011493,12885,0,1728625277,12803.004123689992,56.8532773199986,53528.16340296 2024-10-11,05:41:19.000,285,11011587,13125,0,1728625278,12802.19576648999,57.17048816999886,53527.534562160006 2024-10-11,05:41:20.000,285,11011564,12725,0,1728625279,12801.609707520001,57.318519899999956,53526.93366984001 2024-10-11,05:41:21.000,285,11011603,12845,0,1728625280,12801.24594678,57.431305980004254,53526.35373888001 2024-10-11,05:41:22.000,285,11011595,12925,0,1728625281,12800.983230689999,57.4101585899989,53525.63406552 2024-10-11,05:41:23.000,285,11011566,12805,0,1728625282,12800.733987219988,57.099996869997995,53525.20086408 2024-10-11,05:41:24.000,285,11011557,13285,0,1728625283,12800.639678879998,56.77573688999837,53524.683817200006 2024-10-11,05:41:25.000,285,11011631,12605,0,1728625284,12800.747459839993,56.37393647999852,53524.208693040004 2024-10-11,05:41:26.000,285,11011619,13045,0,1728625285,12800.97649437999,55.647876089999045,53523.705620400004 2024-10-11,05:41:27.000,285,11011543,13045,0,1728625286,12801.313309879995,54.95706135000364,53523.321328800004 2024-10-11,05:41:28.000,285,11011561,13245,0,1728625287,12801.683806929992,54.2944431299984,53522.985947040004 2024-10-11,05:41:29.000,285,11011612,12965,0,1728625288,12801.973468259988,53.71641447000002,53522.58069408 2024-10-11,05:41:30.000,285,11011574,12885,0,1728625289,12802.202502799999,53.13838581000164,53522.2732608 2024-10-11,05:41:31.000,285,11011520,13125,0,1728625290,12802.39785578999,52.45462019999832,53521.98678888 2024-10-11,05:41:32.000,285,11011587,12845,0,1728625291,12802.66730819,51.693314160002046,53521.833072240006 2024-10-11,05:41:33.000,285,11011661,12885,0,1728625292,12803.125377269993,50.74168161000125,53521.68634272001 2024-10-11,05:41:34.000,285,11011568,13125,0,1728625293,12803.59691896999,49.606771680002566,53521.427819280005 2024-10-11,05:41:35.000,285,11011577,13005,0,1728625294,12804.310967830002,48.47891088000324,53521.25314128001 2024-10-11,05:41:36.000,285,11011574,12965,0,1728625295,12805.233842299996,47.27350965000369,53521.20423144001 2024-10-11,05:41:37.000,285,11011572,12765,0,1728625296,12806.291442969996,46.16679624000244,53521.02256632 2024-10-11,05:41:38.000,285,11011605,12765,0,1728625297,12807.086327549994,45.1587706499995,53520.95269512 2024-10-11,05:41:39.000,285,11011562,12645,0,1728625298,12807.706068070001,44.20008896999934,53520.924746640005 2024-10-11,05:41:40.000,285,11011572,12965,0,1728625299,12808.244972869994,43.29075120000198,53520.9107724 2024-10-11,05:41:41.000,285,11011583,13045,0,1728625300,12808.70304195,42.47305212000356,53520.89679816001 2024-10-11,05:41:42.000,285,11011512,13045,0,1728625301,12809.268891989988,41.859777810001106,53520.826926960006 2024-10-11,05:41:43.000,285,11011588,12965,0,1728625302,12809.83474202999,41.55666521999956,53520.88981104 2024-10-11,05:41:44.000,285,11011550,12965,0,1728625303,12810.427537310003,41.39453522999975,53521.09942464 2024-10-11,05:41:45.000,285,11011492,13005,0,1728625304,12811.006859969995,41.176012199997786,53521.14833448 2024-10-11,05:41:46.000,285,11011611,12925,0,1728625305,12811.613127869998,41.056176990001404,53521.28108976001 2024-10-11,05:41:47.000,285,11011538,12885,0,1728625306,12812.15876898,41.15486480999971,53521.48371624 2024-10-11,05:41:48.000,285,11011538,13285,0,1728625307,12812.785245810002,41.450928270001896,53521.70031696 2024-10-11,05:41:49.000,285,11011581,13005,0,1728625308,12813.45214049999,41.859777810001106,53521.92390480001 2024-10-11,05:41:50.000,285,11011570,12645,0,1728625309,12813.883264340002,42.07125171000371,53522.18242824 2024-10-11,05:41:51.000,285,11011528,12765,0,1728625310,12814.267234009989,42.30387300000439,53522.503835760006 2024-10-11,05:41:52.000,285,11011579,12765,0,1728625311,12814.684885229995,42.39551169000333,53522.94402432 2024-10-11,05:41:53.000,285,11011591,13045,0,1728625312,12815.203581100002,42.07830084000307,53523.174599280006 2024-10-11,05:41:54.000,285,11011585,12805,0,1728625313,12815.89068471999,41.56371434999892,53523.45408408 2024-10-11,05:41:55.000,285,11011524,12525,0,1728625314,12816.631678819998,41.098471770004835,53523.93619536001 2024-10-11,05:41:56.000,285,11011618,12965,0,1728625315,12817.244683029996,40.647327450002194,53524.38337104 2024-10-11,05:41:57.000,285,11011510,12965,0,1728625316,12817.776851519993,40.189134000000195,53524.76766264 2024-10-11,05:41:58.000,285,11011586,13045,0,1728625317,12818.383119419996,39.76618620000227,53525.17990272001 2024-10-11,05:41:59.000,285,11011575,13125,0,1728625318,12819.171267689999,39.34323840000434,53525.620091280005 2024-10-11,05:42:00.000,285,11011550,13045,0,1728625319,12820.370330869999,38.8920940800017,53526.23495784001 2024-10-11,05:42:01.000,285,11011570,12925,0,1728625320,12821.84558275999,38.447998889998416,53526.80091456 2024-10-11,05:42:02.000,285,11011514,12605,0,1728625321,12823.435351920001,37.9757071799977,53527.33193568 2024-10-11,05:42:03.000,285,11011567,12965,0,1728625322,12825.193528829994,37.510464600003615,53527.99571208 2024-10-11,05:42:04.000,285,11011521,12605,0,1728625323,12827.032541460001,37.108664190003765,53528.61756576 2024-10-11,05:42:05.000,285,11011634,12925,0,1728625324,12828.925444569999,37.02407463000418,53529.33025200001 2024-10-11,05:42:06.000,285,11011553,13125,0,1728625325,12830.919392329997,37.228499400000146,53530.01498976 2024-10-11,05:42:07.000,285,11011597,12725,0,1728625326,12833.196265109997,37.43292417000339,53530.7975472 2024-10-11,05:42:08.000,285,11011537,12965,0,1728625327,12835.607864090001,37.750135020003654,53531.552156159996 2024-10-11,05:42:09.000,285,11011525,12765,0,1728625328,12838.059880929992,38.151935430003505,53532.36964920001 2024-10-11,05:42:10.000,285,11011546,12805,0,1728625329,12840.404116810001,38.46914628000377,53533.22207784 2024-10-11,05:42:11.000,285,11011590,12765,0,1728625330,12842.728143759996,38.66652192000038,53534.06751936 2024-10-11,05:42:12.000,285,11011561,12965,0,1728625331,12845.03196177999,38.906192340000416,53534.91296088001 2024-10-11,05:42:13.000,285,11011617,12925,0,1728625332,12847.41661552,39.315041879999626,53535.74442816 2024-10-11,05:42:14.000,285,11011587,12645,0,1728625333,12849.79453295,39.93536532000144,53536.57589544 2024-10-11,05:42:15.000,285,11011594,13285,0,1728625334,12852.24654978999,40.56978702000197,53537.49120816 2024-10-11,05:42:16.000,285,11011570,13005,0,1728625335,12854.819820209996,41.47207565999997,53538.37158528 2024-10-11,05:42:17.000,285,11011628,12765,0,1728625336,12857.26510073999,42.726820800002315,53539.182091200004 2024-10-11,05:42:18.000,285,11011600,12965,0,1728625337,12859.40724732,44.178941580001265,53539.971635760005 2024-10-11,05:42:19.000,285,11011549,13005,0,1728625338,12861.212578400002,45.56057105999935,53540.86598712 2024-10-11,05:42:20.000,285,11011513,13085,0,1728625339,12862.741720769998,47.00564270999894,53541.6275832 2024-10-11,05:42:21.000,285,11011578,13125,0,1728625340,12864.068773839994,48.47891088000324,53542.33328232001 2024-10-11,05:42:22.000,285,11011568,12965,0,1728625341,12865.200473919998,50.029719480000495,53543.08789128 2024-10-11,05:42:23.000,285,11011534,13125,0,1728625342,12866.305228759993,51.4888893899988,53543.66782224 2024-10-11,05:42:24.000,285,11011574,13085,0,1728625343,12867.484083009993,52.743634530001145,53544.31063728 2024-10-11,05:42:25.000,285,11011627,12885,0,1728625344,12868.595574159997,53.92083924000326,53544.96742656 2024-10-11,05:42:26.000,285,11011580,13085,0,1728625345,12869.572339109996,55.02755265000451,53545.4704992 2024-10-11,05:42:27.000,285,11011578,12805,0,1728625346,12870.46153203,56.07082389000425,53545.9945332 2024-10-11,05:42:28.000,285,11011541,12645,0,1728625347,12871.53260531999,57.085898609999276,53546.52555432 2024-10-11,05:42:29.000,285,11011519,12925,0,1728625348,12872.583469679994,58.44638069999928,53547.00766560001 2024-10-11,05:42:30.000,285,11011576,12845,0,1728625349,12873.418772119992,60.081778860003396,53547.34304736001 2024-10-11,05:42:31.000,285,11011613,12805,0,1728625350,12874.206920389996,61.55504703000042,53547.81817152 2024-10-11,05:42:32.000,285,11011573,12765,0,1728625351,12875.102849619994,62.993069550000655,53548.195476 2024-10-11,05:42:33.000,285,11011543,13125,0,1728625352,12875.924679440002,64.19142165000085,53548.50290928 2024-10-11,05:42:34.000,285,11011551,13045,0,1728625353,12876.65893723,65.09371028999885,53548.75444560001 2024-10-11,05:42:35.000,285,11011514,12885,0,1728625354,12877.123742620002,65.90436023999791,53549.06886600001 2024-10-11,05:42:36.000,285,11011539,12925,0,1728625355,12877.393195019999,66.63746976000402,53549.2086084 2024-10-11,05:42:37.000,285,11011647,13205,0,1728625356,12877.703065279995,67.31418624000071,53549.40424776001 2024-10-11,05:42:38.000,285,11011592,12885,0,1728625357,12877.87820934,67.94860794000124,53549.42520912001 2024-10-11,05:42:39.000,285,11011571,12805,0,1728625358,12878.053353399991,68.36450660999981,53549.51604168 2024-10-11,05:42:40.000,285,11011599,13005,0,1728625359,12878.383432590002,68.80155267000373,53549.50905456 2024-10-11,05:42:41.000,285,11011551,13045,0,1728625360,12878.76740225999,69.2808935100038,53549.58591288 2024-10-11,05:42:42.000,285,11011502,12765,0,1728625361,12879.279361820001,69.80252913000004,53549.50206744001 2024-10-11,05:42:43.000,285,11011535,12765,0,1728625362,12879.845211859989,70.42285257000185,53549.44617048 2024-10-11,05:42:44.000,285,11011556,12725,0,1728625363,12880.464952379996,71.0713725300011,53549.40424776001 2024-10-11,05:42:45.000,285,11011557,12925,0,1728625364,12881.10490182999,71.82562943999801,53549.28546672001 2024-10-11,05:42:46.000,285,11011571,13005,0,1728625365,12881.51581674,72.69267242999922,53549.13175008 2024-10-11,05:42:47.000,285,11011560,13005,0,1728625366,12881.893050099992,73.53856803000235,53549.04790464001 2024-10-11,05:42:48.000,285,11011588,12965,0,1728625367,12882.438691209994,74.3985618900042,53548.9640592 2024-10-11,05:42:49.000,285,11011611,12965,0,1728625368,12883.172948999993,75.56166834000032,53548.894188 2024-10-11,05:42:50.000,285,11011590,12685,0,1728625369,12884.008251439991,76.64018523000414,53548.72649712 2024-10-11,05:42:51.000,285,11011611,13045,0,1728625370,12884.668409819998,77.57067038999958,53548.60771608 2024-10-11,05:42:52.000,285,11011593,12965,0,1728625371,12885.550866429992,78.29673077999905,53548.55181912 2024-10-11,05:42:53.000,285,11011559,13045,0,1728625372,12886.547840309991,78.8113172700032,53548.43303808 2024-10-11,05:42:54.000,285,11011539,12845,0,1728625373,12887.60544097999,79.1567246400009,53548.307269920006 2024-10-11,05:42:55.000,285,11011539,12685,0,1728625374,12888.737141059995,79.304756370002,53548.2653472 2024-10-11,05:42:56.000,285,11011551,12805,0,1728625375,12889.96988579,79.22721594000177,53548.20246312 2024-10-11,05:42:57.000,285,11011554,12765,0,1728625376,12891.1891579,79.13557725000283,53548.08368208001 2024-10-11,05:42:58.000,285,11011596,12805,0,1728625377,12892.36127583999,79.07918421000068,53547.96490104001 2024-10-11,05:42:59.000,285,11011574,12885,0,1728625378,12893.38519496,79.2554124599992,53547.93695256 2024-10-11,05:43:00.000,285,11011579,13085,0,1728625379,12894.355223599989,79.62196722000226,53547.84612000001 2024-10-11,05:43:01.000,285,11011569,12765,0,1728625380,12895.331988550002,80.05901327999891,53547.74830032001 2024-10-11,05:43:02.000,285,11011533,12885,0,1728625381,12896.18749992,80.75687715000095,53547.62253216 2024-10-11,05:43:03.000,285,11011584,12885,0,1728625382,12896.719668409998,81.60982188000344,53547.447854160004 2024-10-11,05:43:04.000,285,11011598,12885,0,1728625383,12897.171001179995,82.43457009000122,53547.3570216 2024-10-11,05:43:05.000,285,11011529,12885,0,1728625384,12897.864841109993,83.26636742999835,53547.18933072 2024-10-11,05:43:06.000,285,11011593,13165,0,1728625385,12898.666462000001,84.14750867999828,53547.16138224 2024-10-11,05:43:07.000,285,11011584,13165,0,1728625386,12899.205366799993,85.00045341000077,53547.02163984 2024-10-11,05:43:08.000,285,11011525,12805,0,1728625387,12899.791425769996,85.6701207599981,53547.05657544001 2024-10-11,05:43:09.000,285,11011522,13005,0,1728625388,12900.55262879999,86.29044419999991,53546.97971712 2024-10-11,05:43:10.000,285,11011599,12805,0,1728625389,12901.583284229993,86.88962025000365,53546.80503912 2024-10-11,05:43:11.000,285,11011576,12845,0,1728625390,12902.755402169998,87.49584542999946,53546.798052000006 2024-10-11,05:43:12.000,285,11011556,12765,0,1728625391,12904.176763579999,88.08797235000384,53546.777090640004 2024-10-11,05:43:13.000,285,11011563,12845,0,1728625392,12905.685697019995,88.7999344800046,53546.6583096 2024-10-11,05:43:14.000,285,11011560,12605,0,1728625393,12907.03969533,89.58238790999894,53546.60241264001 2024-10-11,05:43:15.000,285,11011568,12685,0,1728625394,12908.393693639991,90.52697133000038,53546.59542552 2024-10-11,05:43:16.000,285,11011578,12685,0,1728625395,12909.700537780001,91.45040736000374,53546.511580080005 2024-10-11,05:43:17.000,285,11011616,12805,0,1728625396,12910.879392030001,92.13417296999978,53546.413760400006 2024-10-11,05:43:18.000,285,11011564,12925,0,1728625397,12911.943729009996,92.66990685000201,53546.28100512 2024-10-11,05:43:19.000,285,11011606,12965,0,1728625398,12912.80597668999,93.31842681000126,53546.246069520006 2024-10-11,05:43:20.000,285,11011616,12845,0,1728625399,12913.695169609993,93.98104502999922,53546.16222408 2024-10-11,05:43:21.000,285,11011605,12765,0,1728625400,12914.577626220002,94.9185793200013,53546.08536576 2024-10-11,05:43:22.000,285,11011571,12965,0,1728625401,12915.36577448999,95.99709620999784,53545.90370064001 2024-10-11,05:43:23.000,285,11011534,12845,0,1728625402,12916.046141799998,96.9839744100027,53545.77793248 2024-10-11,05:43:24.000,285,11011581,13045,0,1728625403,12916.820817449996,97.98495086999901,53545.52639616001 2024-10-11,05:43:25.000,285,11011658,12925,0,1728625404,12917.568547859999,98.95773080999788,53545.2958212 2024-10-11,05:43:26.000,285,11011563,12805,0,1728625405,12918.127661589991,100.00805118000426,53545.00934928 2024-10-11,05:43:27.000,285,11011594,13005,0,1728625406,12918.619412219989,100.98788025000249,53544.68794176001 2024-10-11,05:43:28.000,285,11011592,12725,0,1728625407,12919.380615249996,101.94656193000264,53544.33858576 2024-10-11,05:43:29.000,285,11011592,12965,0,1728625408,12920.08119148999,102.91934187000152,53543.9333328 2024-10-11,05:43:30.000,285,11011618,12885,0,1728625409,12920.734613560002,103.93441659000382,53543.493144240005 2024-10-11,05:43:31.000,285,11011541,12925,0,1728625410,12921.32740884,105.08342478000122,53543.038981440004 2024-10-11,05:43:32.000,285,11011533,12925,0,1728625411,12921.56317968999,105.94341864000307,53542.54988304001 2024-10-11,05:43:33.000,285,11011611,13205,0,1728625412,12921.798950539996,106.64833164000447,53542.032836160004 2024-10-11,05:43:34.000,285,11011562,12885,0,1728625413,12922.001039839997,107.18406551999942,53541.4878408 2024-10-11,05:43:35.000,285,11011525,13165,0,1728625414,12922.189656519993,107.42373593999946,53540.88694848 2024-10-11,05:43:36.000,285,11011581,12885,0,1728625415,12922.47931784999,107.50832549999905,53540.30003040001 2024-10-11,05:43:37.000,285,11011530,12925,0,1728625416,12922.984541099991,107.65635723000014,53539.67817672001 2024-10-11,05:43:38.000,285,11011576,12885,0,1728625417,12923.496500659989,107.98766633999912,53539.035361680006 2024-10-11,05:43:39.000,285,11011478,12845,0,1728625418,12923.84678878,108.43881066000176,53538.45543072001 2024-10-11,05:43:40.000,285,11011563,13165,0,1728625419,12924.230758450001,108.84766020000097,53537.8196028 2024-10-11,05:43:41.000,285,11011586,13045,0,1728625420,12924.628200739993,109.24946061000082,53537.10691656 2024-10-11,05:43:42.000,285,11011514,12845,0,1728625421,12925.05932457999,109.6935558000041,53536.42217880001 2024-10-11,05:43:43.000,285,11011618,12885,0,1728625422,12925.604965689992,110.15879837999819,53535.828273600004 2024-10-11,05:43:44.000,285,11011557,13085,0,1728625423,12926.17755203999,110.56764792000467,53535.21340704 2024-10-11,05:43:45.000,285,11011504,12725,0,1728625424,12926.898337209997,111.18092222999985,53534.6404632 2024-10-11,05:43:46.000,285,11011587,12965,0,1728625425,12927.61912237999,111.81534393000038,53534.004635280005 2024-10-11,05:43:47.000,285,11011532,13325,0,1728625426,12928.380325409998,112.32993042000453,53533.40374296001 2024-10-11,05:43:48.000,285,11011599,12765,0,1728625427,12929.276254639997,112.7810747399999,53532.893683199996 2024-10-11,05:43:49.000,285,11011530,12605,0,1728625428,12930.300173759992,113.17582602000039,53532.376636320005 2024-10-11,05:43:50.000,285,11011506,12885,0,1728625429,12931.458819079991,113.66221598999982,53531.7408084 2024-10-11,05:43:51.000,285,11011592,13005,0,1728625430,12932.51641974999,114.21204813000077,53531.20978728 2024-10-11,05:43:52.000,285,11011569,13085,0,1728625431,12933.39214004999,114.6349959299987,53530.650817680005 2024-10-11,05:43:53.000,285,11011574,12605,0,1728625432,12934.106188910002,114.90286287000345,53529.9940284 2024-10-11,05:43:54.000,285,11011586,12805,0,1728625433,12934.65183001999,115.22712285000307,53529.407110320004 2024-10-11,05:43:55.000,285,11011546,12965,0,1728625434,12934.98190921,115.65711978000036,53528.79224376 2024-10-11,05:43:56.000,285,11011560,12845,0,1728625435,12935.197471129992,116.3056397399996,53528.17039008 2024-10-11,05:43:57.000,285,11011514,12725,0,1728625436,12935.372615189997,116.77793145000032,53527.45071672 2024-10-11,05:43:58.000,285,11011616,12765,0,1728625437,12935.399560429993,117.09514230000059,53526.71706912001 2024-10-11,05:43:59.000,285,11011592,12605,0,1728625438,12935.473659839998,117.34186184999999,53525.97643440001 2024-10-11,05:44:00.000,285,11011537,12805,0,1728625439,12935.669012829989,117.55333575000259,53525.186889840006 2024-10-11,05:44:01.000,285,11011544,12805,0,1728625440,12935.95867416,117.76480964999791,53524.278564240005 2024-10-11,05:44:02.000,285,11011584,12925,0,1728625441,12936.308962279996,117.80005530000199,53523.40517424 2024-10-11,05:44:03.000,285,11011537,12725,0,1728625442,12936.598623609993,117.83530094999878,53522.62261680001 2024-10-11,05:44:04.000,285,11011577,13005,0,1728625443,12937.063428999994,117.9974309399986,53521.65140712 2024-10-11,05:44:05.000,285,11011591,13085,0,1728625444,12937.41371711999,118.18070832000376,53520.71513304 2024-10-11,05:44:06.000,285,11011562,13005,0,1728625445,12937.582124870001,118.24415048999799,53519.74392336001 2024-10-11,05:44:07.000,285,11011547,12965,0,1728625446,12937.730323689997,118.18070832000376,53518.75873944001 2024-10-11,05:44:08.000,285,11011564,12765,0,1728625447,12937.831368339997,117.84235007999814,53517.75259416001 2024-10-11,05:44:09.000,285,11011621,13125,0,1728625448,12937.979567159993,117.45464793000428,53516.62766784001 2024-10-11,05:44:10.000,285,11011488,12965,0,1728625449,12938.121029669994,117.3700583700047,53515.46780592 2024-10-11,05:44:11.000,285,11011503,12765,0,1728625450,12938.20860169999,117.44054966999829,53514.34986672 2024-10-11,05:44:12.000,285,11011585,12965,0,1728625451,12938.37027313999,117.53923749000387,53513.13410784001 2024-10-11,05:44:13.000,285,11011591,12805,0,1728625452,12938.646461849996,117.5039918399998,53511.834503519996 2024-10-11,05:44:14.000,285,11011497,12965,0,1728625453,12938.727297569996,117.34891097999935,53510.44406664 2024-10-11,05:44:15.000,285,11011536,12965,0,1728625454,12938.673407089991,117.17973186000017,53509.15144944001 2024-10-11,05:44:16.000,285,11011582,13045,0,1728625455,12938.424163619995,116.95415969999885,53507.7749868 2024-10-11,05:44:17.000,285,11011523,12805,0,1728625456,12937.945885609988,116.51711364000221,53506.286730240005 2024-10-11,05:44:18.000,285,11011520,12885,0,1728625457,12937.37329925999,115.93908498000383,53504.72161536001 2024-10-11,05:44:19.000,285,11011535,12845,0,1728625458,12936.767031359988,115.48794066000119,53503.14252624001 2024-10-11,05:44:20.000,285,11011531,12885,0,1728625459,12936.03950988,115.06499286000326,53501.48657880001 2024-10-11,05:44:21.000,285,11011587,12685,0,1728625460,12935.123371720001,114.52925898000103,53499.73979880001 2024-10-11,05:44:22.000,285,11011492,12725,0,1728625461,12933.991671639997,113.98647596999945,53497.90917336 2024-10-11,05:44:23.000,285,11011504,12965,0,1728625462,12932.812817389997,113.38025079000363,53496.1064964 2024-10-11,05:44:24.000,285,11011570,13285,0,1728625463,12931.775425649997,112.81632039000397,53494.30381944001 2024-10-11,05:44:25.000,285,11011571,12925,0,1728625464,12930.818869629999,112.14665303999936,53492.37537432 2024-10-11,05:44:26.000,285,11011596,13005,0,1728625465,12930.071139219996,111.54042786000355,53490.39801936001 2024-10-11,05:44:27.000,285,11011543,13005,0,1728625466,12929.404244529993,110.83551486000215,53488.44162576 2024-10-11,05:44:28.000,285,11011578,13005,0,1728625467,12928.993329619996,110.10945447000267,53486.49221928001 2024-10-11,05:44:29.000,285,11011615,13205,0,1728625468,12928.69693197999,109.34814842999913,53484.43101888001 2024-10-11,05:44:30.000,285,11011508,12765,0,1728625469,12928.232126589988,108.83356194000226,53482.40475408 2024-10-11,05:44:31.000,285,11011614,12885,0,1728625470,12927.64606762,108.79126715999882,53480.39246352 2024-10-11,05:44:32.000,285,11011622,12925,0,1728625471,12926.932018760002,108.96749541000463,53478.26837904 2024-10-11,05:44:33.000,285,11011610,12765,0,1728625472,12925.982199049999,109.03093757999886,53476.03948776 2024-10-11,05:44:34.000,285,11011634,12925,0,1728625473,12925.133423989995,109.24946061000082,53473.81059648 2024-10-11,05:44:35.000,285,11011630,13085,0,1728625474,12924.237494759996,109.72175232000154,53471.65856352001 2024-10-11,05:44:36.000,285,11011554,12765,0,1728625475,12923.085585749992,110.30683010999928,53469.35980104001 2024-10-11,05:44:37.000,285,11011567,12805,0,1728625476,12921.920204119997,110.93420268000045,53467.08199992001 2024-10-11,05:44:38.000,285,11011529,12845,0,1728625477,12920.741349869997,111.49813308000012,53464.699392 2024-10-11,05:44:39.000,285,11011576,13125,0,1728625478,12919.629858719993,111.80829480000102,53462.323771200005 2024-10-11,05:44:40.000,285,11011571,12805,0,1728625479,12918.720456869989,111.78009828000359,53459.927189040005 2024-10-11,05:44:41.000,285,11011529,12765,0,1728625480,12918.168079449992,111.7307543700008,53457.64240080001 2024-10-11,05:44:42.000,285,11011545,12925,0,1728625481,12917.635910959994,111.66026306999993,53455.30870272 2024-10-11,05:44:43.000,285,11011508,12805,0,1728625482,12917.063324609997,111.52632960000483,53453.04487584001 2024-10-11,05:44:44.000,285,11011557,13125,0,1728625483,12916.578310289995,111.01174311000068,53450.78803608 2024-10-11,05:44:45.000,285,11011607,12725,0,1728625484,12916.093295969993,110.35617402000207,53448.5591448 2024-10-11,05:44:46.000,285,11011597,12685,0,1728625485,12915.850788809992,109.56667146000109,53446.40012472 2024-10-11,05:44:47.000,285,11011592,13205,0,1728625486,12915.5746001,108.75602151000203,53444.27604024001 2024-10-11,05:44:48.000,285,11011546,13165,0,1728625487,12915.460082829995,107.9735680800004,53442.1309944 2024-10-11,05:44:49.000,285,11011545,12925,0,1728625488,12915.689117369991,107.15586900000199,53440.02088416 2024-10-11,05:44:50.000,285,11011574,12605,0,1728625489,12916.261703719989,106.35931731000164,53438.00160648001 2024-10-11,05:44:51.000,285,11011567,12845,0,1728625490,12916.867971619991,105.68260082999768,53436.0522 2024-10-11,05:44:52.000,285,11011542,13245,0,1728625491,12917.447294279998,105.22440738000296,53434.2006132 2024-10-11,05:44:53.000,285,11011623,12725,0,1728625492,12917.838000259995,105.11162129999866,53432.23723248 2024-10-11,05:44:54.000,285,11011597,12885,0,1728625493,12917.81105502,105.14686695000273,53430.385645680006 2024-10-11,05:44:55.000,285,11011544,12725,0,1728625494,12917.62917465,105.30194781000318,53428.61091720001 2024-10-11,05:44:56.000,285,11011621,12765,0,1728625495,12917.454030589994,105.44997954000428,53426.82221448 2024-10-11,05:44:57.000,285,11011611,12965,0,1728625496,12917.123951399997,105.52047083999787,53424.99158904001 2024-10-11,05:44:58.000,285,11011563,12805,0,1728625497,12916.921862099996,105.37243911000405,53423.300706 2024-10-11,05:44:59.000,285,11011599,12925,0,1728625498,12916.888180549991,105.30194781000318,53421.57488736 2024-10-11,05:45:00.000,285,11011607,12765,0,1728625499,12916.847762689991,105.32309520000126,53419.918939920004 2024-10-11,05:45:01.000,285,11011536,12885,0,1728625500,12916.75345435,105.37243911000405,53418.17215992 2024-10-11,05:45:02.000,285,11011550,12845,0,1728625501,12916.61199184,105.44293040999764,53416.47428976 2024-10-11,05:45:03.000,285,11011533,12765,0,1728625502,12916.315594199994,105.47112693000236,53414.78340672001 2024-10-11,05:45:04.000,285,11011559,12765,0,1728625503,12915.864261429997,105.50637257999915,53413.0995108 2024-10-11,05:45:05.000,285,11011563,12845,0,1728625504,12915.439873899995,105.74604299999919,53411.37369216 2024-10-11,05:45:06.000,285,11011535,13045,0,1728625505,12914.900969099988,106.11259776000225,53409.62691216 2024-10-11,05:45:07.000,285,11011587,12845,0,1728625506,12914.24754702999,106.32407166000485,53407.92904200001 2024-10-11,05:45:08.000,285,11011588,12645,0,1728625507,12913.755796399993,106.42275948000315,53406.34995288001 2024-10-11,05:45:09.000,285,11011620,12885,0,1728625508,12913.203418979996,106.50029991000338,53404.631121360006 2024-10-11,05:45:10.000,285,11011595,13165,0,1728625509,12912.549996909998,106.41571035000379,53402.9681868 2024-10-11,05:45:11.000,285,11011579,12645,0,1728625510,12912.011092109991,106.0209590700033,53401.3611492 2024-10-11,05:45:12.000,285,11011601,12845,0,1728625511,12911.68774922999,105.40768476000085,53399.80302144 2024-10-11,05:45:13.000,285,11011601,12845,0,1728625512,12911.60691350999,104.78736131999904,53398.209958080006 2024-10-11,05:45:14.000,285,11011519,12605,0,1728625513,12911.69448554,104.11064484000235,53396.72170152001 2024-10-11,05:45:15.000,285,11011513,12725,0,1728625514,12911.78879387999,103.51851791999798,53395.25440632 2024-10-11,05:45:16.000,285,11011581,13005,0,1728625515,12911.85615698,103.0039314300011,53393.77313688001 2024-10-11,05:45:17.000,285,11011549,12805,0,1728625516,12911.990883179991,102.411804510004,53392.340777280006 2024-10-11,05:45:18.000,285,11011547,13005,0,1728625517,12912.226654029997,101.74918628999876,53390.90143056001 2024-10-11,05:45:19.000,285,11011515,12885,0,1728625518,12912.415270709993,101.04427329000464,53389.54592928 2024-10-11,05:45:20.000,285,11011532,13045,0,1728625519,12912.711668349999,100.25477073000366,53388.211389359996 2024-10-11,05:45:21.000,285,11011593,13165,0,1728625520,12912.960911819995,99.49346469000011,53386.68121008001 2024-10-11,05:45:22.000,285,11011615,12805,0,1728625521,12912.98785705999,98.79560081999807,53385.28378608 2024-10-11,05:45:23.000,285,11011535,12805,0,1728625522,12912.90702133999,98.08363869000459,53383.886362080004 2024-10-11,05:45:24.000,285,11011525,12725,0,1728625523,12912.78576775999,97.54790481000236,53382.48195096 2024-10-11,05:45:25.000,285,11011560,13125,0,1728625524,12912.536524289993,97.01217093000014,53381.04260424 2024-10-11,05:45:26.000,285,11011574,12685,0,1728625525,12912.166027239997,96.56102661000477,53379.57530904 2024-10-11,05:45:27.000,285,11011534,12765,0,1728625526,12911.579968269994,96.35660184000153,53378.05910400001 2024-10-11,05:45:28.000,285,11011519,12725,0,1728625527,12910.933282509992,96.18742272000236,53376.58482168 2024-10-11,05:45:29.000,285,11011502,12765,0,1728625528,12910.38764139999,96.28611054000066,53375.01271968001 2024-10-11,05:45:30.000,285,11011559,12965,0,1728625529,12909.774637189992,96.33545445000345,53373.32882376 2024-10-11,05:45:31.000,285,11011544,13045,0,1728625530,12909.04711570999,96.48348618000455,53371.75672176001 2024-10-11,05:45:32.000,285,11011544,12765,0,1728625531,12908.265703749996,96.58922313000221,53370.023916 2024-10-11,05:45:33.000,285,11011565,13085,0,1728625532,12907.457346549993,96.80069703000481,53368.29111024 2024-10-11,05:45:34.000,285,11011589,13125,0,1728625533,12906.473845289998,96.91348311000183,53366.4954204 2024-10-11,05:45:35.000,285,11011562,12925,0,1728625534,12905.220891629993,96.99102354000206,53364.692743440006 2024-10-11,05:45:36.000,285,11011573,13005,0,1728625535,12903.893838559998,97.04036745000485,53362.827182400004 2024-10-11,05:45:37.000,285,11011579,13045,0,1728625536,12902.425322980002,97.06151484000293,53360.90572440001 2024-10-11,05:45:38.000,285,11011594,13005,0,1728625537,12900.94333478,96.93463049999991,53358.991253520006 2024-10-11,05:45:39.000,285,11011559,12965,0,1728625538,12899.447873959994,96.65266530000372,53356.9580016 2024-10-11,05:45:40.000,285,11011597,13005,0,1728625539,12897.932204209988,96.42004401000304,53355.00859512001 2024-10-11,05:45:41.000,285,11011524,12765,0,1728625540,12896.463688629992,96.0675875099987,53353.003291680005 2024-10-11,05:45:42.000,285,11011563,12925,0,1728625541,12895.062536149992,95.65168884000013,53350.97702688 2024-10-11,05:45:43.000,285,11011575,12965,0,1728625542,12893.70853784,95.1300532200039,53349.05556888 2024-10-11,05:45:44.000,285,11011552,12765,0,1728625543,12892.650937170001,94.59431934000168,53347.16205936 2024-10-11,05:45:45.000,285,11011579,12925,0,1728625544,12891.835843659988,93.93875025000307,53345.21265288001 2024-10-11,05:45:46.000,285,11011576,13005,0,1728625545,12891.24304837999,93.36777072000405,53343.31914336001 2024-10-11,05:45:47.000,285,11011530,13165,0,1728625546,12890.758034059989,93.04351074000442,53341.60729896 2024-10-11,05:45:48.000,285,11011587,12765,0,1728625547,12890.225865569992,92.9166264000014,53339.83257048 2024-10-11,05:45:49.000,285,11011574,12965,0,1728625548,12889.693697079994,92.63466119999794,53338.10675184 2024-10-11,05:45:50.000,285,11011567,12885,0,1728625549,12889.208682759992,91.95794472000125,53336.401894560004 2024-10-11,05:45:51.000,285,11011563,12885,0,1728625550,12888.70345950999,91.04155782000453,53334.76690848001 2024-10-11,05:45:52.000,285,11011568,12845,0,1728625551,12888.258863049989,90.13926917999925,53333.31358752 2024-10-11,05:45:53.000,285,11011621,13045,0,1728625552,12887.881629689997,89.36386488000426,53331.76244688 2024-10-11,05:45:54.000,285,11011637,13005,0,1728625553,12887.60544097999,88.72944318000373,53330.22528048 2024-10-11,05:45:55.000,285,11011519,12645,0,1728625554,12887.28883441,88.18666017000214,53328.78593376 2024-10-11,05:45:56.000,285,11011607,12845,0,1728625555,12887.053063559993,87.74961410999822,53327.40947112001 2024-10-11,05:45:57.000,285,11011535,12965,0,1728625556,12886.871183189993,87.27732240000478,53326.04698272001 2024-10-11,05:45:58.000,285,11011545,12965,0,1728625557,12886.675830200002,86.88962025000365,53324.69846856 2024-10-11,05:45:59.000,285,11011522,12925,0,1728625558,12886.30533314999,86.52306549000059,53323.412838480006 2024-10-11,05:46:00.000,285,11011596,12885,0,1728625559,12886.04261705999,86.16355986000417,53322.11323416001 2024-10-11,05:46:01.000,285,11011619,12765,0,1728625560,12885.746219419998,85.76880858000368,53320.92542376 2024-10-11,05:46:02.000,285,11011542,12925,0,1728625561,12885.342040819996,85.40225382000062,53319.67472928001 2024-10-11,05:46:03.000,285,11011610,12965,0,1728625562,12884.776190779994,85.00750254000013,53318.50089312001 2024-10-11,05:46:04.000,285,11011503,12605,0,1728625563,12884.041932989996,84.45767039999919,53317.3410312 2024-10-11,05:46:05.000,285,11011528,12885,0,1728625564,12883.408719849998,83.80915043999994,53316.17418216001 2024-10-11,05:46:06.000,285,11011553,12845,0,1728625565,12882.620571579995,83.29456395000307,53315.05624296 2024-10-11,05:46:07.000,285,11011585,12925,0,1728625566,12881.724642349996,82.92800919000001,53313.973239360006 2024-10-11,05:46:08.000,285,11011580,12885,0,1728625567,12880.821976810003,82.34998053000163,53312.86228728 2024-10-11,05:46:09.000,285,11011551,12965,0,1728625568,12880.13487319,81.49703579999914,53311.842167760005 2024-10-11,05:46:10.000,285,11011582,13085,0,1728625569,12879.501660050002,80.5665506400037,53310.84999672 2024-10-11,05:46:11.000,285,11011571,12965,0,1728625570,12878.75392964,79.96737458999996,53309.80192872001 2024-10-11,05:46:12.000,285,11011634,12965,0,1728625571,12877.864736719996,79.5162302700046,53308.872641760005 2024-10-11,05:46:13.000,285,11011591,12925,0,1728625572,12876.75998188,79.00164378000045,53307.83156088 2024-10-11,05:46:14.000,285,11011541,12645,0,1728625573,12875.493555599991,78.52230294000037,53306.881312560006 2024-10-11,05:46:15.000,285,11011517,12765,0,1728625574,12874.105875739995,78.16279731000395,53305.94503848001 2024-10-11,05:46:16.000,285,11011580,12885,0,1728625575,12872.482425029993,78.11345340000116,53304.95985456001 2024-10-11,05:46:17.000,285,11011564,12965,0,1728625576,12870.764665980001,78.20509209000011,53303.93274792001 2024-10-11,05:46:18.000,285,11011578,12925,0,1728625577,12868.979543829999,78.3531238200012,53302.81480872 2024-10-11,05:46:19.000,285,11011581,12965,0,1728625578,12867.052959169996,78.80426814000384,53301.77372784001 2024-10-11,05:46:20.000,285,11011531,12645,0,1728625579,12864.978175689997,79.49508287999925,53300.70469848 2024-10-11,05:46:21.000,285,11011562,13125,0,1728625580,12862.606994569993,80.26343805000215,53299.551823680005 2024-10-11,05:46:22.000,285,11011520,12885,0,1728625581,12860.168450349993,81.109333649998,53298.41991024001 2024-10-11,05:46:23.000,285,11011552,13045,0,1728625582,12857.669279339992,82.18080141000246,53297.22511272001 2024-10-11,05:46:24.000,285,11011611,12965,0,1728625583,12855.372197629993,83.26636742999835,53296.18403184 2024-10-11,05:46:25.000,285,11011546,12805,0,1728625584,12853.43214035,84.26734389000194,53295.0521184 2024-10-11,05:46:26.000,285,11011596,13085,0,1728625585,12851.882789049989,85.077993840001,53293.95514056 2024-10-11,05:46:27.000,285,11011557,12925,0,1728625586,12850.643308009989,85.58553119999851,53293.03982784 2024-10-11,05:46:28.000,285,11011542,12605,0,1728625587,12849.700224609995,86.02257726000244,53292.1524636 2024-10-11,05:46:29.000,285,11011582,12965,0,1728625588,12849.019857300002,86.33273898000334,53291.32798344001 2024-10-11,05:46:30.000,285,11011612,13085,0,1728625589,12848.400116779994,86.62880243999825,53290.55241312 2024-10-11,05:46:31.000,285,11011540,13005,0,1728625590,12847.854475669992,86.72749026000383,53289.86068824 2024-10-11,05:46:32.000,285,11011580,13005,0,1728625591,12847.35598873,87.0447011100041,53289.16197624 2024-10-11,05:46:33.000,285,11011631,12925,0,1728625592,12846.844029170003,87.35486282999773,53288.56108392 2024-10-11,05:46:34.000,285,11011584,12885,0,1728625593,12846.2579702,87.7002702000027,53287.98814008 2024-10-11,05:46:35.000,285,11011520,12965,0,1728625594,12845.577602889993,88.02453018000233,53287.3662864 2024-10-11,05:46:36.000,285,11011552,12965,0,1728625595,12844.83660879,88.36288842000067,53286.877188000006 2024-10-11,05:46:37.000,285,11011609,12885,0,1728625596,12844.095614689992,88.49682189000305,53286.423025200005 2024-10-11,05:46:38.000,285,11011594,13005,0,1728625597,12843.293993799998,88.69419752999966,53285.90597832 2024-10-11,05:46:39.000,285,11011580,13125,0,1728625598,12842.364383019994,88.75763970000116,53285.48675112001 2024-10-11,05:46:40.000,285,11011557,12725,0,1728625599,12841.603179990001,88.7858362199986,53285.081498160005 2024-10-11,05:46:41.000,285,11011542,12725,0,1728625600,12841.003648399994,88.75763970000116,53284.697206560006 2024-10-11,05:46:42.000,285,11011581,12765,0,1728625601,12840.417589429991,88.84927839000011,53284.243043760005 2024-10-11,05:46:43.000,285,11011594,12845,0,1728625602,12839.757431049999,88.91976969000098,53283.8727264 2024-10-11,05:46:44.000,285,11011530,13045,0,1728625603,12839.097272669991,89.11714533000486,53283.60721584 2024-10-11,05:46:45.000,285,11011577,12845,0,1728625604,12838.477532149998,89.25107879999996,53283.27882120001 2024-10-11,05:46:46.000,285,11011530,13205,0,1728625605,12837.71632911999,89.30747184000211,53282.92247808001 2024-10-11,05:46:47.000,285,11011522,12765,0,1728625606,12836.887762990002,89.08189968000079,53282.67792888001 2024-10-11,05:46:48.000,285,11011631,12925,0,1728625607,12836.187186749994,88.58846058000199,53282.398444080005 2024-10-11,05:46:49.000,285,11011570,13125,0,1728625608,12835.601127779992,88.22190581999894,53282.07004944 2024-10-11,05:46:50.000,285,11011527,12925,0,1728625609,12834.779297959998,88.0950214800032,53281.76261616 2024-10-11,05:46:51.000,285,11011568,12925,0,1728625610,12833.77558776999,88.10207061000256,53281.40627304 2024-10-11,05:46:52.000,285,11011538,13005,0,1728625611,12832.87965853999,87.9822353999989,53281.02198144 2024-10-11,05:46:53.000,285,11011576,12605,0,1728625612,12832.091510270002,87.82715453999845,53280.70057392 2024-10-11,05:46:54.000,285,11011545,12765,0,1728625613,12831.370725099994,87.89764583999931,53280.30929520001 2024-10-11,05:46:55.000,285,11011565,12845,0,1728625614,12830.575840519996,87.82010540999909,53279.91102936 2024-10-11,05:46:56.000,285,11011607,13045,0,1728625615,12829.888736899993,87.8835475800006,53279.5057764 2024-10-11,05:46:57.000,285,11011540,12845,0,1728625616,12829.376777339996,87.95403888000146,53278.96078104 2024-10-11,05:46:58.000,285,11011566,12805,0,1728625617,12828.817663609989,88.2923971199998,53278.35988872 2024-10-11,05:46:59.000,285,11011589,12765,0,1728625618,12828.231604640001,89.27927532000467,53277.73803504 2024-10-11,05:47:00.000,285,11011553,12925,0,1728625619,12827.409774819993,91.18958954999835,53277.0602844 2024-10-11,05:47:01.000,285,11011515,12965,0,1728625620,12825.860423519996,93.68498157000431,53276.144971680005 2024-10-11,05:47:02.000,285,11011547,12845,0,1728625621,12823.516187640002,96.8711883299984,53275.089916560006 2024-10-11,05:47:03.000,285,11011574,13365,0,1728625622,12819.999833820002,100.61427636000008,53273.93704176001 2024-10-11,05:47:04.000,285,11011546,13085,0,1728625623,12815.8772121,104.01195702000405,53272.70730864 2024-10-11,05:47:05.000,285,11011517,12685,0,1728625624,12811.458192739992,106.26062949000334,53271.45661416 2024-10-11,05:47:06.000,285,11011605,12885,0,1728625625,12807.17389957999,107.59291505999863,53270.177971200006 2024-10-11,05:47:07.000,285,11011577,12845,0,1728625626,12803.179267749998,108.13569807000022,53269.01112216 2024-10-11,05:47:08.000,285,11011588,12925,0,1728625627,12799.730277029994,108.1568454599983,53267.85824736 2024-10-11,05:47:09.000,285,11011594,12885,0,1728625628,12796.968389929993,107.60701332000463,53266.90799904 2024-10-11,05:47:10.000,285,11011578,12805,0,1728625629,12795.095695749995,106.74701946000278,53265.99268632 2024-10-11,05:47:11.000,285,11011572,13125,0,1728625630,12793.74169743999,105.57686388000002,53265.293974320004 2024-10-11,05:47:12.000,285,11011561,12685,0,1728625631,12792.89292238,104.61818219999986,53264.76295320001 2024-10-11,05:47:13.000,285,11011579,12925,0,1728625632,12792.367490199998,103.88507268000103,53264.26686768 2024-10-11,05:47:14.000,285,11011563,13005,0,1728625633,12791.943102669997,103.15901229000156,53263.79174352 2024-10-11,05:47:15.000,285,11011570,12845,0,1728625634,12791.53218776,102.33426408000378,53263.47732312 2024-10-11,05:47:16.000,285,11011651,12925,0,1728625635,12791.249262739999,101.53771239000343,53263.113992880004 2024-10-11,05:47:17.000,285,11011597,13085,0,1728625636,12791.559132999995,100.85394678000011,53262.81354672 2024-10-11,05:47:18.000,285,11011617,13085,0,1728625637,12791.835321710001,100.51558854000177,53262.47816496 2024-10-11,05:47:19.000,285,11011527,12885,0,1728625638,12791.707331819991,100.40280246000475,53262.24060288001 2024-10-11,05:47:20.000,285,11011504,12765,0,1728625639,12791.52545144999,100.71296417999838,53261.97509232 2024-10-11,05:47:21.000,285,11011543,13005,0,1728625640,12790.952865099993,101.72803890000068,53261.73054312 2024-10-11,05:47:22.000,285,11011632,13045,0,1728625641,12789.854846569993,102.8065557900045,53261.4440712 2024-10-11,05:47:23.000,285,11011575,13045,0,1728625642,12788.548002429998,103.56786183000077,53261.04580536001 2024-10-11,05:47:24.000,285,11011584,12805,0,1728625643,12787.288312459998,103.75818833999801,53260.68946224001 2024-10-11,05:47:25.000,285,11011598,12765,0,1728625644,12786.244184409989,103.66654964999907,53260.29818352 2024-10-11,05:47:26.000,285,11011605,12965,0,1728625645,12785.35499149,103.35638792999816,53259.86498208 2024-10-11,05:47:27.000,285,11011534,12925,0,1728625646,12784.16940092999,103.08147186000133,53259.52960032 2024-10-11,05:47:28.000,285,11011519,12965,0,1728625647,12783.09832764,102.66557319000276,53259.25011552001 2024-10-11,05:47:29.000,285,11011548,12885,0,1728625648,12782.364069850002,102.01705323000351,53258.91473376001 2024-10-11,05:47:30.000,285,11011556,12965,0,1728625649,12782.027254349996,101.03017502999865,53258.67717168001 2024-10-11,05:47:31.000,285,11011484,12765,0,1728625650,12782.067672209996,100.13493552,53258.52345504 2024-10-11,05:47:32.000,285,11011647,12605,0,1728625651,12782.087881139996,99.51461207999819,53258.38371264001 2024-10-11,05:47:33.000,285,11011575,13045,0,1728625652,12782.222607340002,98.64756909000425,53258.32781568 2024-10-11,05:47:34.000,285,11011550,13045,0,1728625653,12782.512268669998,97.38577482000255,53258.3348028 2024-10-11,05:47:35.000,285,11011623,12885,0,1728625654,12782.9366562,95.9688996900004,53258.35576416 2024-10-11,05:47:36.000,285,11011558,13085,0,1728625655,12783.414934209992,94.7071054199987,53258.439609600005 2024-10-11,05:47:37.000,285,11011587,13085,0,1728625656,12783.846058049989,93.83301329999813,53258.45358384 2024-10-11,05:47:38.000,285,11011565,13085,0,1728625657,12784.182873549995,93.19154246999824,53258.404674 2024-10-11,05:47:39.000,285,11011595,12845,0,1728625658,12784.445589639996,92.6064646800005,53258.42563536 2024-10-11,05:47:40.000,285,11011622,12605,0,1728625659,12784.613997389992,92.42318730000261,53258.404674 2024-10-11,05:47:41.000,285,11011625,12965,0,1728625660,12784.741987280002,91.9015516799991,53258.30685432 2024-10-11,05:47:42.000,285,11011530,12885,0,1728625661,12784.991230749998,90.86532956999872,53258.37672552 2024-10-11,05:47:43.000,285,11011578,13045,0,1728625662,12785.31457363,89.63173182000173,53258.53044216001 2024-10-11,05:47:44.000,285,11011533,13045,0,1728625663,12785.685070679996,88.48272363000433,53258.6841588 2024-10-11,05:47:45.000,285,11011574,12725,0,1728625664,12786.203766549988,87.29846979000286,53258.80992696 2024-10-11,05:47:46.000,285,11011628,13125,0,1728625665,12786.83697969,86.1917563800016,53258.86582392001 2024-10-11,05:47:47.000,285,11011551,12885,0,1728625666,12787.483665449989,85.62077685000258,53259.0684504 2024-10-11,05:47:48.000,285,11011553,12765,0,1728625667,12788.197714310001,85.6842190200041,53259.10338600001 2024-10-11,05:47:49.000,285,11011552,12645,0,1728625668,12789.00607150999,86.01552813000308,53259.14530872 2024-10-11,05:47:50.000,285,11011605,12925,0,1728625669,12789.605603099997,86.53716374999931,53259.09639888 2024-10-11,05:47:51.000,285,11011609,12845,0,1728625670,12789.949154909998,87.39715761000116,53259.12434736 2024-10-11,05:47:52.000,285,11011563,13045,0,1728625671,12789.996309079994,88.39813407000474,53258.991592080005 2024-10-11,05:47:53.000,285,11011525,13005,0,1728625672,12789.733592989993,89.48370009000064,53258.69813304001 2024-10-11,05:47:54.000,285,11011511,12885,0,1728625673,12789.363095939996,90.6538556700034,53258.404674 2024-10-11,05:47:55.000,285,11011608,12725,0,1728625674,12788.82419113999,91.92974820000381,53258.09724072001 2024-10-11,05:47:56.000,285,11011540,12725,0,1728625675,12788.278550030001,93.2126898600036,53257.719936240006 2024-10-11,05:47:57.000,285,11011568,13205,0,1728625676,12787.503874379989,94.58022108000296,53257.15397952 2024-10-11,05:47:58.000,285,11011556,12805,0,1728625677,12786.54731835999,95.67283622999821,53256.63693264001 2024-10-11,05:47:59.000,285,11011536,12965,0,1728625678,12785.563817099996,96.12398055000085,53256.19674408 2024-10-11,05:48:00.000,285,11011595,12925,0,1728625679,12784.654415249992,96.43414227000176,53255.79847824001 2024-10-11,05:48:01.000,285,11011530,12885,0,1728625680,12783.947102699989,96.68086182000116,53255.30937984 2024-10-11,05:48:02.000,285,11011588,12965,0,1728625681,12783.563133030002,97.18135004999931,53254.68752616 2024-10-11,05:48:03.000,285,11011536,12685,0,1728625682,12783.307153249996,97.91445956999814,53254.21938912001 2024-10-11,05:48:04.000,285,11011546,12765,0,1728625683,12783.15221811999,98.66166735000297,53253.80714904001 2024-10-11,05:48:05.000,285,11011534,12765,0,1728625684,12782.97707406,99.26084339999943,53253.290102160005 2024-10-11,05:48:06.000,285,11011650,12805,0,1728625685,12783.03096453999,99.53575947000354,53252.89183632 2024-10-11,05:48:07.000,285,11011616,12805,0,1728625686,12783.19263597999,99.83182292999845,53252.500557600004 2024-10-11,05:48:08.000,285,11011592,12885,0,1728625687,12783.428406829997,100.17723030000343,53252.13024024001 2024-10-11,05:48:09.000,285,11011531,13005,0,1728625688,12783.832585429998,100.39575332999812,53251.829794080004 2024-10-11,05:48:10.000,285,11011583,13085,0,1728625689,12784.17613724,100.4450972400009,53251.53633504001 2024-10-11,05:48:11.000,285,11011589,13125,0,1728625690,12784.20981878999,100.45919549999962,53251.277811600004 2024-10-11,05:48:12.000,285,11011631,12805,0,1728625691,12784.00772948999,100.593128970002,53251.08217224001 2024-10-11,05:48:13.000,285,11011570,12885,0,1728625692,12783.435143139992,100.71296417999838,53250.85159728 2024-10-11,05:48:14.000,285,11011583,12885,0,1728625693,12782.741303209994,100.66362027000287,53250.655957920004 2024-10-11,05:48:15.000,285,11011616,12965,0,1728625694,12781.845373979995,100.60722723000072,53250.509228400006 2024-10-11,05:48:16.000,285,11011630,12765,0,1728625695,12780.828191169996,100.54378505999921,53250.25769208 2024-10-11,05:48:17.000,285,11011624,12645,0,1728625696,12779.959207179993,100.46624462999898,53250.08301408 2024-10-11,05:48:18.000,285,11011595,13045,0,1728625697,12779.43377499999,100.0010020500049,53249.936284560004 2024-10-11,05:48:19.000,285,11011585,12645,0,1728625698,12779.056541639999,99.27494165999815,53249.78256792001 2024-10-11,05:48:20.000,285,11011610,12925,0,1728625699,12778.571527319997,98.4783899699978,53249.81051640001 2024-10-11,05:48:21.000,285,11011518,12885,0,1728625700,12778.03935883,97.71708393000154,53249.719683840005 2024-10-11,05:48:22.000,285,11011553,12765,0,1728625701,12777.709279639988,96.77954963999946,53249.6358384 2024-10-11,05:48:23.000,285,11011548,12925,0,1728625702,12777.224265320001,96.08873490000406,53249.57994144 2024-10-11,05:48:24.000,285,11011572,12885,0,1728625703,12776.631470039989,95.51775536999776,53249.47513464001 2024-10-11,05:48:25.000,285,11011563,12805,0,1728625704,12775.71533187999,94.7705475900002,53249.23058544 2024-10-11,05:48:26.000,285,11011483,13005,0,1728625705,12774.56342287,93.74842373999854,53249.06988168001 2024-10-11,05:48:27.000,285,11011580,12965,0,1728625706,12773.33741444999,92.40908904000389,53248.90219080001 2024-10-11,05:48:28.000,285,11011533,12925,0,1728625707,12772.15856019999,91.23893346000114,53248.6925772 2024-10-11,05:48:29.000,285,11011639,13285,0,1728625708,12771.080750599991,90.13926917999925,53248.46898936001 2024-10-11,05:48:30.000,285,11011508,12845,0,1728625709,12769.78064276999,89.18058749999909,53248.25238864001 2024-10-11,05:48:31.000,285,11011507,13165,0,1728625710,12768.312127189994,88.33469190000324,53248.06373640001 2024-10-11,05:48:32.000,285,11011526,12845,0,1728625711,12767.193899729995,87.58043498999905,53247.9589296 2024-10-11,05:48:33.000,285,11011522,12965,0,1728625712,12766.291234190001,87.05879937000282,53247.70040616001 2024-10-11,05:48:34.000,285,11011642,12885,0,1728625713,12765.523294849998,86.81912895000278,53247.65149632001 2024-10-11,05:48:35.000,285,11011553,12925,0,1728625714,12764.72841027,86.80503069000406,53247.55367664 2024-10-11,05:48:36.000,285,11011539,12605,0,1728625715,12763.69101853,87.02355371999874,53247.574638 2024-10-11,05:48:37.000,285,11011553,12925,0,1728625716,12762.458273799995,87.40420674000052,53247.42790848 2024-10-11,05:48:38.000,285,11011536,12725,0,1728625717,12760.94260404999,87.97518626999954,53247.490792560006 2024-10-11,05:48:39.000,285,11011628,12965,0,1728625718,12759.251790239992,88.63780449000478,53247.44886984 2024-10-11,05:48:40.000,285,11011568,12965,0,1728625719,12757.729384179991,89.21583315000316,53247.5047668 2024-10-11,05:48:41.000,285,11011583,13205,0,1728625720,12756.49663945,89.56828965000022,53247.637522080004 2024-10-11,05:48:42.000,285,11011550,12885,0,1728625721,12755.735436419993,89.65287920999981,53247.77027736001 2024-10-11,05:48:43.000,285,11011489,12925,0,1728625722,12755.614182839992,89.47665096000128,53248.042775040005 2024-10-11,05:48:44.000,285,11011615,12885,0,1728625723,12755.957734649994,88.7858362199986,53248.448028000006 2024-10-11,05:48:45.000,285,11011560,13085,0,1728625724,12756.644838269996,87.70731933000206,53248.797384 2024-10-11,05:48:46.000,285,11011582,12765,0,1728625725,12757.71591156,86.55126200999803,53249.30045664 2024-10-11,05:48:47.000,285,11011500,12805,0,1728625726,12758.86782056999,85.72651380000025,53249.92231032 2024-10-11,05:48:48.000,285,11011555,12925,0,1728625727,12759.80416765999,84.94406036999862,53250.51621552 2024-10-11,05:48:49.000,285,11011628,12965,0,1728625728,12760.733778439993,83.75275739999779,53251.159030560004 2024-10-11,05:48:50.000,285,11011532,12765,0,1728625729,12761.340046339996,82.39227530999779,53251.87870392 2024-10-11,05:48:51.000,285,11011512,12805,0,1728625730,12761.528663019992,81.16572669000016,53252.59139016001 2024-10-11,05:48:52.000,285,11011575,12925,0,1728625731,12761.32657371999,80.19999588000064,53253.10144992 2024-10-11,05:48:53.000,285,11011524,12965,0,1728625732,12760.814614159994,79.762949820004,53253.49272864 2024-10-11,05:48:54.000,285,11011501,12765,0,1728625733,12759.608814669999,79.73475329999928,53253.7582392 2024-10-11,05:48:55.000,285,11011597,12925,0,1728625734,12757.870846689992,80.27753631000087,53253.87702024 2024-10-11,05:48:56.000,285,11011527,12685,0,1728625735,12755.930789409998,80.8767123600046,53253.93291720001 2024-10-11,05:48:57.000,285,11011633,12925,0,1728625736,12754.024413679996,81.4053971100002,53253.73029072 2024-10-11,05:48:58.000,285,11011575,12965,0,1728625737,12752.043938540002,82.10326098000223,53253.506702880004 2024-10-11,05:48:59.000,285,11011534,13085,0,1728625738,12749.888319339989,82.70243702999869,53253.32503776 2024-10-11,05:49:00.000,285,11011511,12885,0,1728625739,12747.6383918,83.29456395000307,53252.9197848 2024-10-11,05:49:01.000,285,11011536,12725,0,1728625740,12745.17963865,84.04882085999998,53252.39575080001 2024-10-11,05:49:02.000,285,11011560,12805,0,1728625741,12742.640049779999,84.66209517000243,53251.77389712001 2024-10-11,05:49:03.000,285,11011514,12925,0,1728625742,12740.37664961999,85.14848514000187,53251.27082448001 2024-10-11,05:49:04.000,285,11011506,12725,0,1728625743,12738.699308429997,85.27536948000488,53250.607048080004 2024-10-11,05:49:05.000,285,11011485,13125,0,1728625744,12737.439618459997,85.08504297000036,53250.04109136 2024-10-11,05:49:06.000,285,11011498,12965,0,1728625745,12736.61778863999,84.78193037999881,53249.62885128 2024-10-11,05:49:07.000,285,11011564,13045,0,1728625746,12736.065411219992,84.25324563000322,53249.216611200005 2024-10-11,05:49:08.000,285,11011553,12925,0,1728625747,12735.56692428,83.4707922000016,53248.90917792 2024-10-11,05:49:09.000,285,11011630,12885,0,1728625748,12735.243581399998,82.53325790999952,53248.48995072001 2024-10-11,05:49:10.000,285,11011584,12725,0,1728625749,12735.088646269993,81.66621491999831,53248.36418256 2024-10-11,05:49:11.000,285,11011574,13125,0,1728625750,12734.974129000002,80.77802453999902,53248.2384144 2024-10-11,05:49:12.000,285,11011537,12805,0,1728625751,12734.704676599991,80.00262024000403,53248.2384144 2024-10-11,05:49:13.000,285,11011549,12885,0,1728625752,12734.42848789,79.304756370002,53248.18950456 2024-10-11,05:49:14.000,285,11011572,12805,0,1728625753,12734.138826559989,78.64918728000339,53248.17553032 2024-10-11,05:49:15.000,285,11011563,12805,0,1728625754,12733.828956299993,78.08525688000373,53248.308285600004 2024-10-11,05:49:16.000,285,11011540,12965,0,1728625755,12733.492140800001,78.00066732000414,53248.40610528 2024-10-11,05:49:17.000,285,11011582,13045,0,1728625756,12733.22268839999,77.99361819000478,53248.45501512 2024-10-11,05:49:18.000,285,11011553,12845,0,1728625757,12733.34394197999,78.0077164500035,53248.53886056001 2024-10-11,05:49:19.000,285,11011554,12805,0,1728625758,12733.842428919997,78.01476558000286,53248.77642264001 2024-10-11,05:49:20.000,285,11011586,13005,0,1728625759,12734.28702538,77.68345647000388,53249.04193320001 2024-10-11,05:49:21.000,285,11011576,12845,0,1728625760,12734.475642059995,77.11247694000485,53249.30744376001 2024-10-11,05:49:22.000,285,11011579,12725,0,1728625761,12734.435224199995,76.44280959000025,53249.6358384 2024-10-11,05:49:23.000,285,11011569,12925,0,1728625762,12734.172508109994,75.85773180000251,53249.90833608001 2024-10-11,05:49:24.000,285,11011570,13085,0,1728625763,12733.916528330003,75.36429270000372,53250.1598724 2024-10-11,05:49:25.000,285,11011551,12645,0,1728625764,12733.43151401,75.00478707000002,53250.390447360005 2024-10-11,05:49:26.000,285,11011560,12765,0,1728625765,12732.831982419993,74.88495186000364,53250.57211248 2024-10-11,05:49:27.000,285,11011551,12805,0,1728625766,12732.016888909995,74.61003578999953,53250.76076472 2024-10-11,05:49:28.000,285,11011532,13045,0,1728625767,12731.181586469997,73.96856495999964,53250.991339680004 2024-10-11,05:49:29.000,285,11011560,13005,0,1728625768,12730.555109639994,73.41168368999934,53251.2079404 2024-10-11,05:49:30.000,285,11011603,12805,0,1728625769,12730.204821519997,72.93939197999862,53251.466463840006 2024-10-11,05:49:31.000,285,11011566,12925,0,1728625770,12730.251975689993,72.75611460000073,53251.850755440006 2024-10-11,05:49:32.000,285,11011555,12725,0,1728625771,12730.62920905,72.67152504000114,53252.24902128 2024-10-11,05:49:33.000,285,11011592,12765,0,1728625772,12731.282631119997,72.66447591000178,53252.77305528 2024-10-11,05:49:34.000,285,11011582,12805,0,1728625773,12731.96973474,72.74906547000137,53253.34599912 2024-10-11,05:49:35.000,285,11011584,12685,0,1728625774,12732.542321089997,72.8900480700031,53253.911955840005 2024-10-11,05:49:36.000,285,11011528,13085,0,1728625775,12732.858927659989,73.09447283999907,53254.54079664 2024-10-11,05:49:37.000,285,11011573,12605,0,1728625776,12732.95997230999,73.39053630000126,53255.183611680004 2024-10-11,05:49:38.000,285,11011543,12725,0,1728625777,12732.784828249998,73.89807365999877,53255.82642672001 2024-10-11,05:49:39.000,285,11011517,13085,0,1728625778,12732.690519909993,74.6805270900004,53256.53212584 2024-10-11,05:49:40.000,285,11011585,13125,0,1728625779,12733.027335409999,75.3854400900018,53257.146992400005 2024-10-11,05:49:41.000,285,11011559,12965,0,1728625780,12733.714439030002,75.67445442000462,53257.82474304 2024-10-11,05:49:42.000,285,11011531,12765,0,1728625781,12734.798984939996,75.86478093000187,53258.53044216001 2024-10-11,05:49:43.000,285,11011569,12965,0,1728625782,12736.031729670001,75.61101225000311,53259.2431284 2024-10-11,05:49:44.000,285,11011578,12685,0,1728625783,12737.372255360002,75.13167141000304,53259.95581464 2024-10-11,05:49:45.000,285,11011552,12845,0,1728625784,12738.510691750002,74.5324953599993,53260.70343648 2024-10-11,05:49:46.000,285,11011560,12845,0,1728625785,12739.541347179991,74.17298973000288,53261.34625152 2024-10-11,05:49:47.000,285,11011586,13045,0,1728625786,12740.214978179989,74.20118625000032,53262.02400216 2024-10-11,05:49:48.000,285,11011577,12925,0,1728625787,12740.70672881,74.34216885000205,53262.6668172 2024-10-11,05:49:49.000,285,11011544,12765,0,1728625788,12741.104171099993,74.2857758099999,53263.17687696001 2024-10-11,05:49:50.000,285,11011522,12845,0,1728625789,12741.54203125,74.18003886000224,53263.77776928001 2024-10-11,05:49:51.000,285,11011632,12725,0,1728625790,12741.831692579995,74.15889147000416,53264.35071312001 2024-10-11,05:49:52.000,285,11011581,13245,0,1728625791,12741.973155089996,73.98971234999772,53264.92365696001 2024-10-11,05:49:53.000,285,11011526,12925,0,1728625792,12741.892319369996,73.85577888000262,53265.461665200004 2024-10-11,05:49:54.000,285,11011579,13005,0,1728625793,12741.710438999995,73.76414019000367,53265.8808924 2024-10-11,05:49:55.000,285,11011610,12885,0,1728625794,12741.53529493999,73.36938891000318,53266.46082336001 2024-10-11,05:49:56.000,285,11011572,12645,0,1728625795,12741.461195529999,72.74906547000137,53266.90799904 2024-10-11,05:49:57.000,285,11011537,12965,0,1728625796,12741.312996709989,71.86087509000208,53267.36216184 2024-10-11,05:49:58.000,285,11011585,13045,0,1728625797,12740.989653830002,70.59908082000038,53267.774401919996 2024-10-11,05:49:59.000,285,11011572,12805,0,1728625798,12740.760619289991,69.15400917000079,53268.11677080001 2024-10-11,05:50:00.000,285,11011540,12765,0,1728625799,12740.612420469995,67.87106751000101,53268.52901088 2024-10-11,05:50:01.000,285,11011617,12925,0,1728625800,12740.59894784999,66.56697846000316,53268.82945704001 2024-10-11,05:50:02.000,285,11011580,12965,0,1728625801,12740.632629399995,65.38272462000168,53269.08798048 2024-10-11,05:50:03.000,285,11011613,12805,0,1728625802,12740.612420469995,64.46633771999768,53269.40240088 2024-10-11,05:50:04.000,285,11011544,13045,0,1728625803,12740.814509769996,63.70503168000141,53269.76573112001 2024-10-11,05:50:05.000,285,11011632,12725,0,1728625804,12741.286051469993,63.38782083000115,53270.038228800004 2024-10-11,05:50:06.000,285,11011569,12685,0,1728625805,12741.771065789995,63.23978910000005,53270.31771360001 2024-10-11,05:50:07.000,285,11011549,12925,0,1728625806,12741.94620985,63.25388735999877,53270.729953680006 2024-10-11,05:50:08.000,285,11011599,12725,0,1728625807,12741.74412055,63.65568776999862,53271.00943848001 2024-10-11,05:50:09.000,285,11011603,13125,0,1728625808,12741.070489550002,64.36764989999938,53271.19809072 2024-10-11,05:50:10.000,285,11011606,12685,0,1728625809,12740.147615079994,65.05846464000206,53271.40770432 2024-10-11,05:50:11.000,285,11011596,12645,0,1728625810,12739.16411382,65.62239504000172,53271.65924064001 2024-10-11,05:50:12.000,285,11011593,12965,0,1728625811,12737.96505064,66.22862022000481,53271.785008800005 2024-10-11,05:50:13.000,285,11011540,13125,0,1728625812,12736.557161849989,67.25779319999856,53271.93872544 2024-10-11,05:50:14.000,285,11011534,13085,0,1728625813,12734.886556969992,68.42089965000196,53272.00859664 2024-10-11,05:50:15.000,285,11011527,12605,0,1728625814,12733.054280649994,69.54171132000192,53272.239171600006 2024-10-11,05:50:16.000,285,11011581,12605,0,1728625815,12731.060332889996,70.33826301000227,53272.455772320005 2024-10-11,05:50:17.000,285,11011595,13045,0,1728625816,12729.052912509993,70.74006342000212,53272.742244240006 2024-10-11,05:50:18.000,285,11011550,12685,0,1728625817,12726.816457589994,70.86694775999786,53272.840063920004 2024-10-11,05:50:19.000,285,11011570,12925,0,1728625818,12724.741674109995,71.12071644000389,53273.0426904 2024-10-11,05:50:21.000,285,11011613,12765,0,1728625820,12722.262712029995,71.30399382000178,53273.58768576 2024-10-11,05:50:22.000,285,11011537,13325,0,1728625821,12721.427409589996,71.12776557000325,53273.86018344001 2024-10-11,05:50:23.000,285,11011594,12885,0,1728625822,12720.82787799999,70.90924254000129,53274.349281840005 2024-10-11,05:50:24.000,285,11011554,12885,0,1728625823,12720.416963089992,70.79645646000426,53274.84536736001 2024-10-11,05:50:25.000,285,11011620,12885,0,1728625824,12720.140774380001,70.69071950999933,53275.3833756 2024-10-11,05:50:26.000,285,11011615,12965,0,1728625825,12719.473879689998,70.64842473000317,53275.90042248001 2024-10-11,05:50:27.000,285,11011566,12925,0,1728625826,12718.382597469994,71.2194042600022,53276.410482240004 2024-10-11,05:50:28.000,285,11011542,13285,0,1728625827,12716.988181299988,72.24152811000386,53277.01137456 2024-10-11,05:50:29.000,285,11011488,13005,0,1728625828,12715.398412139992,73.58791193999787,53277.46553736 2024-10-11,05:50:30.000,285,11011564,12685,0,1728625829,12713.91642393999,75.47707878000074,53277.96162288001 2024-10-11,05:50:31.000,285,11011513,13045,0,1728625830,12712.468117289995,77.56362126000022,53278.5275796 2024-10-11,05:50:32.000,285,11011571,13125,0,1728625831,12711.21516362999,79.57262330999947,53279.17738176 2024-10-11,05:50:33.000,285,11011585,12925,0,1728625832,12710.130617719995,81.58162535999872,53279.890068 2024-10-11,05:50:34.000,285,11011510,12925,0,1728625833,12709.335733139997,83.71046262000164,53280.44205048 2024-10-11,05:50:35.000,285,11011549,12805,0,1728625834,12708.82377358,85.81110335999983,53281.25954352 2024-10-11,05:50:36.000,285,11011570,13045,0,1728625835,12708.433067599988,87.92584236000403,53282.05607520001 2024-10-11,05:50:37.000,285,11011600,12925,0,1728625836,12708.049097930001,89.77976355000283,53282.859594 2024-10-11,05:50:38.000,285,11011573,12885,0,1728625837,12707.442830029999,91.2459825900005,53283.73298400001 2024-10-11,05:50:39.000,285,11011577,12845,0,1728625838,12706.856771059996,92.7192507600048,53284.55746416 2024-10-11,05:50:40.000,285,11011562,13005,0,1728625839,12706.45932876999,93.97399589999986,53285.584570800005 2024-10-11,05:50:41.000,285,11011559,13125,0,1728625840,12706.36502043,94.819891500003,53286.56975472 2024-10-11,05:50:42.000,285,11011630,12925,0,1728625841,12706.44585615,95.43316580999817,53287.58987424001 2024-10-11,05:50:43.000,285,11011614,12925,0,1728625842,12706.573846039995,96.0816857700047,53288.81262024001 2024-10-11,05:50:44.000,285,11011534,12845,0,1728625843,12706.68836331,96.99807267000142,53290.10523744001 2024-10-11,05:50:45.000,285,11011582,13045,0,1728625844,12706.910661540001,98.14003172999946,53291.334970560005 2024-10-11,05:50:46.000,285,11011568,13125,0,1728625845,12707.422621099999,99.1833029699992,53292.59963928001 2024-10-11,05:50:47.000,285,11011543,13165,0,1728625846,12708.001943759991,100.11378813000192,53294.03898600001 2024-10-11,05:50:48.000,285,11011566,13165,0,1728625847,12708.561057489998,101.06542068000272,53295.3665388 2024-10-11,05:50:49.000,285,11011543,13045,0,1728625848,12709.14711646,101.98180757999944,53296.72204008001 2024-10-11,05:50:50.000,285,11011573,12845,0,1728625849,12709.625394469993,102.55983623999782,53298.0216444 2024-10-11,05:50:51.000,285,11011569,13085,0,1728625850,12710.110408789995,102.82770318000257,53299.45400400001 2024-10-11,05:50:52.000,285,11011586,12845,0,1728625851,12710.831193960003,103.0039314300011,53300.97719616 2024-10-11,05:50:53.000,285,11011581,12885,0,1728625852,12711.814695219997,102.95458751999831,53302.3885944 2024-10-11,05:50:54.000,285,11011624,12885,0,1728625853,12712.845350650001,102.97573491000367,53303.862876720006 2024-10-11,05:50:55.000,285,11011544,13005,0,1728625854,12714.064622760001,102.86294882999937,53305.33017192 2024-10-11,05:50:56.000,285,11011595,12965,0,1728625855,12715.506193100002,102.2990184299997,53306.74855728 2024-10-11,05:50:57.000,285,11011594,12925,0,1728625856,12717.237424769999,102.04524975000095,53308.16694264 2024-10-11,05:50:58.000,285,11011527,12885,0,1728625857,12718.982129060001,101.82672671999899,53309.64122496 2024-10-11,05:50:59.000,285,11011502,13085,0,1728625858,12720.551689289998,101.46722109000257,53311.07358456001 2024-10-11,05:51:00.000,285,11011562,12965,0,1728625859,12721.851797119998,101.037224159998,53312.42209872 2024-10-11,05:51:01.000,285,11011608,12805,0,1728625860,12722.970024579998,100.69886591999966,53313.784587120004 2024-10-11,05:51:02.000,285,11011563,12925,0,1728625861,12723.960262150002,100.52263767000113,53315.09816568001 2024-10-11,05:51:03.000,285,11011641,12605,0,1728625862,12724.984181269996,100.4803428899977,53316.36283440001 2024-10-11,05:51:04.000,285,11011570,12965,0,1728625863,12725.543294999989,100.55788331999793,53317.65545160001 2024-10-11,05:51:05.000,285,11011615,13125,0,1728625864,12725.981155149995,100.81165200000396,53318.82230064 2024-10-11,05:51:06.000,285,11011594,12685,0,1728625865,12726.452696849992,101.22755067000253,53320.04504664 2024-10-11,05:51:07.000,285,11011522,12965,0,1728625866,12726.98486533999,101.76328455000476,53321.044204800004 2024-10-11,05:51:08.000,285,11011590,13085,0,1728625867,12727.584396929997,102.18623235000268,53322.06432432001 2024-10-11,05:51:09.000,285,11011491,13125,0,1728625868,12727.975102909993,102.51049233000231,53322.98662416 2024-10-11,05:51:10.000,285,11011557,12925,0,1728625869,12728.27150055,102.70081883999956,53323.88796264001 2024-10-11,05:51:11.000,285,11011581,12925,0,1728625870,12728.53421664,102.64442580000468,53324.64955872 2024-10-11,05:51:12.000,285,11011585,12965,0,1728625871,12728.648733909991,102.55983623999782,53325.39718056001 2024-10-11,05:51:13.000,285,11011489,12725,0,1728625872,12728.722833319996,102.48934494000423,53326.01204712 2024-10-11,05:51:14.000,285,11011607,12845,0,1728625873,12728.588107119991,102.24262539000483,53326.598965200006 2024-10-11,05:51:15.000,285,11011532,12565,0,1728625874,12728.379281509995,101.81262846000027,53327.02517952001 2024-10-11,05:51:16.000,285,11011572,12645,0,1728625875,12728.36580888999,101.38263153000298,53327.6120976 2024-10-11,05:51:17.000,285,11011556,12885,0,1728625876,12728.635261290001,100.86804503999883,53327.94747936 2024-10-11,05:51:18.000,285,11011563,13205,0,1728625877,12729.073121439993,100.20542682000087,53328.324783840006 2024-10-11,05:51:19.000,285,11011507,12845,0,1728625878,12729.51098159,99.42297338999924,53328.709075440005 2024-10-11,05:51:20.000,285,11011611,13045,0,1728625879,12730.016204840002,98.40084954000486,53329.06541856001 2024-10-11,05:51:21.000,285,11011543,12885,0,1728625880,12730.74372631999,97.41397133999999,53329.30298064001 2024-10-11,05:51:22.000,285,11011585,12885,0,1728625881,12731.619446619989,96.4270931400024,53329.54054272001 2024-10-11,05:51:23.000,285,11011599,12805,0,1728625882,12732.528848469992,95.43316580999817,53329.78509192001 2024-10-11,05:51:24.000,285,11011569,12885,0,1728625883,12733.43151401,94.63661411999783,53330.07156384001 2024-10-11,05:51:25.000,285,11011592,12765,0,1728625884,12734.34091585999,94.02333981000265,53330.21130624001 2024-10-11,05:51:26.000,285,11011594,12925,0,1728625885,12735.223372469998,93.58629374999873,53330.46982968 2024-10-11,05:51:27.000,285,11011545,13005,0,1728625886,12736.119301699997,93.22678812000231,53330.64450768001 2024-10-11,05:51:28.000,285,11011623,12685,0,1728625887,12737.015230929996,92.84613510000054,53330.78425008001 2024-10-11,05:51:29.000,285,11011568,12965,0,1728625888,12737.715807169989,92.44433469000069,53330.889056880005 2024-10-11,05:51:30.000,285,11011531,13045,0,1728625889,12738.234503039996,92.03548515000148,53330.95892808001 2024-10-11,05:51:31.000,285,11011506,12925,0,1728625890,12738.807089389993,91.56319344000076,53330.97988944001 2024-10-11,05:51:32.000,285,11011570,12765,0,1728625891,12739.17758643999,90.99221391000174,53331.007837920006 2024-10-11,05:51:33.000,285,11011562,12965,0,1728625892,12739.31904894999,90.62565914999868,53330.93097960001 2024-10-11,05:51:34.000,285,11011608,12965,0,1728625893,12739.393148359995,90.59746263000125,53330.7563016 2024-10-11,05:51:35.000,285,11011503,12925,0,1728625894,12739.352730499995,90.59041350000189,53330.53970088 2024-10-11,05:51:36.000,285,11011534,12965,0,1728625895,12739.25842215999,90.7525434900017,53330.24624184 2024-10-11,05:51:37.000,285,11011568,13125,0,1728625896,12739.251685849995,91.59843909000483,53329.95278280001 2024-10-11,05:51:38.000,285,11011559,13165,0,1728625897,12739.083278099999,92.9659703100042,53329.51259424 2024-10-11,05:51:39.000,285,11011549,12885,0,1728625898,12738.800353079998,94.17137154000375,53329.06541856001 2024-10-11,05:51:40.000,285,11011564,12925,0,1728625899,12738.537636989997,94.99611975000153,53328.71606256 2024-10-11,05:51:41.000,285,11011588,13085,0,1728625900,12738.423119719992,95.9336540400036,53328.3108096 2024-10-11,05:51:42.000,285,11011550,13005,0,1728625901,12738.503955439992,96.78659876999882,53328.01735056 2024-10-11,05:51:43.000,285,11011611,13125,0,1728625902,12738.672363190002,97.49151177000022,53327.64703320001 2024-10-11,05:51:44.000,285,11011590,12765,0,1728625903,12739.12369596,97.7875752300024,53327.4723552 2024-10-11,05:51:45.000,285,11011622,13125,0,1728625904,12739.824272199992,97.83691913999792,53327.29069008001 2024-10-11,05:51:46.000,285,11011622,13165,0,1728625905,12740.47769426999,97.71003480000218,53327.129986320004 2024-10-11,05:51:47.000,285,11011536,12805,0,1728625906,12741.030071690002,97.33643090999976,53327.05312800001 2024-10-11,05:51:48.000,285,11011600,12805,0,1728625907,12741.205215749993,96.71610746999795,53326.94133408 2024-10-11,05:51:49.000,285,11011550,12965,0,1728625908,12741.312996709989,95.87726100000145,53326.815565920006 2024-10-11,05:51:50.000,285,11011605,12885,0,1728625909,12741.57571279999,95.08775844000047,53326.61293944 2024-10-11,05:51:51.000,285,11011596,13085,0,1728625910,12741.791274719995,94.27710849000141,53326.480184160006 2024-10-11,05:51:52.000,285,11011571,13085,0,1728625911,12741.76432948,93.69203070000367,53326.291531920004 2024-10-11,05:51:53.000,285,11011598,12805,0,1728625912,12741.56224018,93.2620337699991,53326.0399956 2024-10-11,05:51:54.000,285,11011568,12605,0,1728625913,12741.232160989988,93.13514943000337,53325.739549440004 2024-10-11,05:51:55.000,285,11011536,13005,0,1728625914,12740.861663939992,93.14924769000208,53325.39718056001 2024-10-11,05:51:56.000,285,11011563,12885,0,1728625915,12740.592211539995,93.20564073000423,53325.15961848001 2024-10-11,05:51:57.000,285,11011602,13125,0,1728625916,12740.45748533999,93.21973899000295,53324.803275360006 2024-10-11,05:51:58.000,285,11011581,12805,0,1728625917,12740.201505559999,92.98711770000227,53324.46090648001 2024-10-11,05:51:59.000,285,11011572,12645,0,1728625918,12739.763645409992,92.5712190300037,53324.111550480004 2024-10-11,05:52:00.000,285,11011582,13045,0,1728625919,12739.33925787999,92.22581165999873,53323.83206568 2024-10-11,05:52:01.000,285,11011572,12805,0,1728625920,12739.03612392999,92.02138689000276,53323.44777408 2024-10-11,05:52:02.000,285,11011539,13045,0,1728625921,12738.773407840003,91.87335516000167,53323.126366560005 2024-10-11,05:52:03.000,285,11011606,12885,0,1728625922,12738.416383409996,91.80991299000016,53322.742074960006 2024-10-11,05:52:04.000,285,11011560,13125,0,1728625923,12738.24123934999,92.08482906000427,53322.46259016 2024-10-11,05:52:05.000,285,11011582,12765,0,1728625924,12737.96505064,92.54302250999899,53321.99445312001 2024-10-11,05:52:06.000,285,11011610,12765,0,1728625925,12737.769697649994,93.0646581300025,53321.58920016001 2024-10-11,05:52:07.000,285,11011552,12845,0,1728625926,12737.399200599997,93.45940941000299,53321.17696008001 2024-10-11,05:52:08.000,285,11011577,12885,0,1728625927,12736.954604139995,93.83301329999813,53320.75074576001 2024-10-11,05:52:09.000,285,11011559,12965,0,1728625928,12736.644733879999,94.13612588999968,53320.25466024 2024-10-11,05:52:10.000,285,11011604,13045,0,1728625929,12736.119301699997,94.36874718000036,53319.71665200001 2024-10-11,05:52:11.000,285,11011562,12765,0,1728625930,12735.385043909999,94.85513714999979,53319.26248920001 2024-10-11,05:52:12.000,285,11011586,12965,0,1728625931,12734.42175157999,95.54595189000247,53318.64063552001 2024-10-11,05:52:13.000,285,11011568,12765,0,1728625932,12733.35067829,96.33545445000345,53317.99083336001 2024-10-11,05:52:14.000,285,11011553,13245,0,1728625933,12732.313286550001,96.93463049999991,53317.28513424 2024-10-11,05:52:15.000,285,11011558,12725,0,1728625934,12731.525138279998,97.5761013299998,53316.516551040004 2024-10-11,05:52:16.000,285,11011557,12885,0,1728625935,12730.656154289994,98.3797021499995,53315.747967840005 2024-10-11,05:52:17.000,285,11011585,12725,0,1728625936,12729.66591671999,99.09871340999962,53314.98637176 2024-10-11,05:52:18.000,285,11011584,12885,0,1728625937,12728.561161879996,99.76838076000422,53314.13394312001 2024-10-11,05:52:19.000,285,11011518,12925,0,1728625938,12727.705650509997,99.91641248999804,53313.46317960001 2024-10-11,05:52:20.000,285,11011587,12885,0,1728625939,12726.883820689989,99.72608598000079,53312.75748048 2024-10-11,05:52:21.000,285,11011572,13125,0,1728625940,12726.09567242,99.41592425999988,53312.10069120001 2024-10-11,05:52:22.000,285,11011593,13085,0,1728625941,12725.442250349988,99.2960890500035,53311.42992768001 2024-10-11,05:52:23.000,285,11011618,12805,0,1728625942,12724.91681817,99.00707472000067,53310.82204824 2024-10-11,05:52:24.000,285,11011609,12605,0,1728625943,12724.290341339998,98.78150255999935,53310.0744264 2024-10-11,05:52:25.000,285,11011606,12885,0,1728625944,12723.583028789995,98.55593039999803,53309.41065 2024-10-11,05:52:26.000,285,11011574,12765,0,1728625945,12722.633209079992,98.29511258999992,53308.72591224001 2024-10-11,05:52:27.000,285,11011578,12965,0,1728625946,12721.25900184,97.94265609000286,53307.95732904001 2024-10-11,05:52:28.000,285,11011558,12805,0,1728625947,12719.70965053999,97.49151177000022,53307.13983600001 2024-10-11,05:52:29.000,285,11011554,12965,0,1728625948,12718.018836729992,96.78659876999882,53306.20356192001 2024-10-11,05:52:30.000,285,11011579,12605,0,1728625949,12715.809327049988,95.84201535000466,53305.19741664001 2024-10-11,05:52:31.000,285,11011568,12765,0,1728625950,12713.283210799993,95.03136539999832,53304.04454184 2024-10-11,05:52:32.000,285,11011576,12605,0,1728625951,12710.595423109997,93.98809415999858,53302.82179584 2024-10-11,05:52:33.000,285,11011568,12805,0,1728625952,12708.150142580002,92.59941555000114,53301.43834608001 2024-10-11,05:52:34.000,285,11011580,13085,0,1728625953,12705.725070979992,90.98516478000238,53300.04092208 2024-10-11,05:52:35.000,285,11011494,12645,0,1728625954,12703.616605949988,89.32861923000019,53298.643498080004 2024-10-11,05:52:36.000,285,11011586,12805,0,1728625955,12701.79106594,87.77781063000293,53297.27402256001 2024-10-11,05:52:37.000,285,11011586,12845,0,1728625956,12699.985734859998,86.45962331999908,53295.86961144 2024-10-11,05:52:38.000,285,11011591,12885,0,1728625957,12698.362284149996,85.52208903000428,53294.48616168 2024-10-11,05:52:39.000,285,11011548,12805,0,1728625958,12696.89376857,84.69029168999987,53293.25642856 2024-10-11,05:52:40.000,285,11011543,13325,0,1728625959,12695.559979189995,83.80210131000058,53292.06861816001 2024-10-11,05:52:41.000,285,11011566,12685,0,1728625960,12694.098199919994,82.92800919000001,53290.99260168001 2024-10-11,05:52:42.000,285,11011569,12925,0,1728625961,12692.602739100003,82.0609661999988,53290.042353360004 2024-10-11,05:52:43.000,285,11011548,12925,0,1728625962,12691.356521749993,81.20802147000359,53289.16197624 2024-10-11,05:52:44.000,285,11011592,12605,0,1728625963,12690.420174659994,80.4537645599994,53288.44230288 2024-10-11,05:52:45.000,285,11011594,13125,0,1728625964,12689.47709126,79.83344112000486,53287.72262952 2024-10-11,05:52:46.000,285,11011634,12885,0,1728625965,12688.43969952,79.5514759200014,53287.05885312 2024-10-11,05:52:47.000,285,11011581,13085,0,1728625966,12687.34168099,79.52327940000396,53286.45097368 2024-10-11,05:52:48.000,285,11011517,12805,0,1728625967,12686.452488069997,79.76999895000336,53285.9339268 2024-10-11,05:52:49.000,285,11011587,12805,0,1728625968,12685.543086219994,80.03081676000147,53285.45181552 2024-10-11,05:52:50.000,285,11011614,12805,0,1728625969,12684.5191671,80.27753631000087,53284.95573000001 2024-10-11,05:52:51.000,285,11011596,12965,0,1728625970,12683.27294974999,80.50310847000219,53284.508554320004 2024-10-11,05:52:52.000,285,11011638,12805,0,1728625971,12682.20187646,80.94015452999884,53284.27099224 2024-10-11,05:52:53.000,285,11011536,12765,0,1728625972,12680.84114184,81.44769189000363,53283.9425976 2024-10-11,05:52:54.000,285,11011593,12845,0,1728625973,12679.561242939999,81.99752403000457,53283.642151440006 2024-10-11,05:52:55.000,285,11011543,13165,0,1728625974,12677.991682710002,82.66014225000254,53283.383628 2024-10-11,05:52:56.000,285,11011617,13005,0,1728625975,12675.842799819999,83.61177480000333,53283.25087272 2024-10-11,05:52:57.000,285,11011579,12685,0,1728625976,12673.363837739998,85.03569906000484,53282.97837504 2024-10-11,05:52:58.000,285,11011638,12965,0,1728625977,12670.575005400002,86.66404809000232,53282.76876144 2024-10-11,05:52:59.000,285,11011537,13125,0,1728625978,12667.50998435,88.6871484000003,53282.52421224 2024-10-11,05:53:00.000,285,11011579,12765,0,1728625979,12664.370863889992,90.89352609000343,53282.23774032 2024-10-11,05:53:01.000,285,11011498,12805,0,1728625980,12661.352997009999,93.27613202999783,53281.87441008 2024-10-11,05:53:02.000,285,11011558,12965,0,1728625981,12658.261030720001,95.61644319000334,53281.48313136001 2024-10-11,05:53:03.000,285,11011534,12725,0,1728625982,12655.27010907999,97.80167349000112,53281.08486552 2024-10-11,05:53:04.000,285,11011487,12965,0,1728625983,12652.589057699988,99.95165814000211,53280.602754240004 2024-10-11,05:53:05.000,285,11011604,12845,0,1728625984,12650.177458719998,102.27082191000227,53279.980900560004 2024-10-11,05:53:06.000,285,11011563,12925,0,1728625985,12647.752387119988,104.49129786000412,53279.31712416 2024-10-11,05:53:07.000,285,11011556,12885,0,1728625986,12645.246479799993,106.83865815000172,53278.70225760001 2024-10-11,05:53:08.000,285,11011527,12845,0,1728625987,12642.915716539988,109.42568885999935,53277.93367440001 2024-10-11,05:53:09.000,285,11011568,13045,0,1728625988,12640.82746044,111.94927740000276,53277.0602844 2024-10-11,05:53:10.000,285,11011523,12925,0,1728625989,12638.934557330002,114.58565202000318,53276.23580424001 2024-10-11,05:53:11.000,285,11011507,13005,0,1728625990,12637.32457923999,117.0598966500038,53275.41132408 2024-10-11,05:53:12.000,285,11011500,13045,0,1728625991,12636.058152959995,119.604632579998,53274.5449212 2024-10-11,05:53:13.000,285,11011621,12965,0,1728625992,12634.76478143999,122.00133677999838,53273.76935088001 2024-10-11,05:53:14.000,285,11011587,12925,0,1728625993,12634.064205199997,124.17246882000472,53273.028716160006 2024-10-11,05:53:15.000,285,11011526,12885,0,1728625994,12633.579190879995,125.836063499999,53272.35096552001 2024-10-11,05:53:16.000,285,11011611,13005,0,1728625995,12632.939241430002,127.0978577700007,53271.715137600004 2024-10-11,05:53:17.000,285,11011578,13005,0,1728625996,12632.24540149999,127.97899902000063,53271.03738696001 2024-10-11,05:53:18.000,285,11011588,12565,0,1728625997,12631.45725323,128.68391202000203,53270.42950752 2024-10-11,05:53:19.000,285,11011571,12925,0,1728625998,12630.628687099997,129.3112845900032,53269.821628080004 2024-10-11,05:53:20.000,285,11011590,12965,0,1728625999,12629.901165619995,129.77652717000456,53269.23471 2024-10-11,05:53:21.000,285,11011608,12805,0,1728626000,12629.456569159993,129.85406760000478,53268.535998 2024-10-11,05:53:22.000,285,11011559,12845,0,1728626001,12629.261216170002,129.66374109000026,53267.879208720005 2024-10-11,05:53:23.000,285,11011566,12925,0,1728626002,12628.95808222,129.38882502000342,53267.26434216 2024-10-11,05:53:24.000,285,11011607,12765,0,1728626003,12628.85703757,128.9165333100027,53266.600565759996 2024-10-11,05:53:25.000,285,11011572,12965,0,1728626004,12628.89745543,128.67686289000267,53265.90884088001 2024-10-11,05:53:26.000,285,11011576,12805,0,1728626005,12628.95134590999,128.33850465000432,53265.293974320004 2024-10-11,05:53:27.000,285,11011532,12885,0,1728626006,12628.863773879995,127.84506554999825,53264.65115928 2024-10-11,05:53:28.000,285,11011589,13125,0,1728626007,12628.99850008,127.61244426000485,53263.93847304 2024-10-11,05:53:29.000,285,11011598,13165,0,1728626008,12629.025445319996,127.42916687999968,53263.232773920005 2024-10-11,05:53:30.000,285,11011592,12805,0,1728626009,12628.89745543,126.9991699500024,53262.54104904 2024-10-11,05:53:31.000,285,11011585,12885,0,1728626010,12628.924400669996,126.33655173000443,53261.86329840001 2024-10-11,05:53:32.000,285,11011626,13045,0,1728626011,12629.119753660001,125.78671959000349,53261.15061216 2024-10-11,05:53:33.000,285,11011602,12805,0,1728626012,12629.052390559991,125.66688437999983,53260.45888728 2024-10-11,05:53:34.000,285,11011545,12725,0,1728626013,12628.83682864,125.57524569000088,53259.67632984 2024-10-11,05:53:35.000,285,11011587,12805,0,1728626014,12628.66842088999,125.25098571000126,53258.90774664 2024-10-11,05:53:36.000,285,11011627,13085,0,1728626015,12628.459595279994,124.76459574000182,53258.19506040001 2024-10-11,05:53:37.000,285,11011588,13005,0,1728626016,12627.988053579997,124.55312183999922,53257.44045144 2024-10-11,05:53:38.000,285,11011558,12805,0,1728626017,12627.247059479989,124.79984138999862,53256.7277652 2024-10-11,05:53:39.000,285,11011581,13205,0,1728626018,12626.546483239996,125.49770526000066,53256.06398880001 2024-10-11,05:53:40.000,285,11011542,12725,0,1728626019,12625.967160579989,126.09688131000439,53255.421173760005 2024-10-11,05:53:41.000,285,11011568,12885,0,1728626020,12624.801778949994,126.98507169000368,53254.69451328001 2024-10-11,05:53:42.000,285,11011577,13285,0,1728626021,12623.407362780003,128.11998162000236,53254.11458232 2024-10-11,05:53:43.000,285,11011606,12925,0,1728626022,12621.62224063,129.35357936999935,53253.54163848 2024-10-11,05:53:44.000,285,11011538,13285,0,1728626023,12619.446412500001,130.48144016999868,53253.03856584 2024-10-11,05:53:45.000,285,11011540,12565,0,1728626024,12617.351420090003,131.84897138999804,53252.50754472 2024-10-11,05:53:46.000,285,11011566,12925,0,1728626025,12615.882904509992,133.80158040000242,53252.018446320006 2024-10-11,05:53:47.000,285,11011616,12925,0,1728626026,12614.663632399992,136.11369504000322,53251.634154720006 2024-10-11,05:53:48.000,285,11011596,12925,0,1728626027,12613.639713279998,138.15794273999927,53251.326721440004 2024-10-11,05:53:49.000,285,11011612,12925,0,1728626028,12613.457832909997,139.6946530799978,53251.03326240001 2024-10-11,05:53:50.000,285,11011547,12685,0,1728626029,12614.25945379999,141.01284039000166,53250.83063592 2024-10-11,05:53:51.000,285,11011573,12845,0,1728626030,12615.694287829996,142.04201337000268,53250.76076472 2024-10-11,05:53:52.000,285,11011599,12925,0,1728626031,12617.849907029995,142.24643813999865,53250.70486776 2024-10-11,05:53:53.000,285,11011588,12765,0,1728626032,12620.227824459995,141.44283731999894,53250.64897080001 2024-10-11,05:53:54.000,285,11011504,12845,0,1728626033,12622.518169859999,140.0894043599983,53250.60006096001 2024-10-11,05:53:55.000,285,11011558,12725,0,1728626034,12624.310028319996,138.8910522599981,53250.55115112001 2024-10-11,05:53:56.000,285,11011611,13045,0,1728626035,12625.569718289997,138.0874514399984,53250.558138240005 2024-10-11,05:53:57.000,285,11011594,13005,0,1728626036,12626.613846339991,137.38958757000364,53250.43237008001 2024-10-11,05:53:58.000,285,11011650,12845,0,1728626037,12627.36831305999,136.66352718000417,53250.33455040001 2024-10-11,05:53:59.000,285,11011593,12845,0,1728626038,12628.116043469992,135.81058245000168,53250.34852464 2024-10-11,05:54:00.000,285,11011635,13125,0,1728626039,12628.964818529996,134.76026208000258,53250.27865344 2024-10-11,05:54:01.000,285,11011585,12725,0,1728626040,12629.982001339995,133.59010649999982,53250.21576936001 2024-10-11,05:54:02.000,285,11011636,12765,0,1728626041,12631.41683537,132.49749135000457,53250.14589816001 2024-10-11,05:54:03.000,285,11011541,13005,0,1728626042,12633.067231319998,131.0665179600037,53250.13891104 2024-10-11,05:54:04.000,285,11011577,12805,0,1728626043,12634.778254059995,129.69898674000433,53250.18782088 2024-10-11,05:54:05.000,285,11011600,13125,0,1728626044,12636.388232149991,128.33850465000432,53250.28564056001 2024-10-11,05:54:06.000,285,11011538,12885,0,1728626045,12637.971264999993,126.69605736000085,53250.390447360005 2024-10-11,05:54:07.000,285,11011543,12605,0,1728626046,12639.70249666999,124.98311877000378,53250.558138240005 2024-10-11,05:54:08.000,285,11011608,12805,0,1728626047,12641.494355130002,123.62263668000378,53250.78871320001 2024-10-11,05:54:09.000,285,11011562,12925,0,1728626048,12643.38725824,122.45953023000038,53250.90050712 2024-10-11,05:54:10.000,285,11011641,12605,0,1728626049,12645.030917880002,121.48675029000151,53251.20095328001 2024-10-11,05:54:11.000,285,11011597,12965,0,1728626050,12646.391652500002,120.35184036000283,53251.48742520001 2024-10-11,05:54:12.000,285,11011593,12885,0,1728626051,12647.826486529993,119.61873084000399,53251.850755440006 2024-10-11,05:54:13.000,285,11011613,12605,0,1728626052,12649.369101519995,118.94201436000003,53252.235047040005 2024-10-11,05:54:14.000,285,11011520,12965,0,1728626053,12650.878034959991,118.39923134999844,53252.668248480004 2024-10-11,05:54:15.000,285,11011547,12925,0,1728626054,12651.86153622,117.52513922999788,53253.024591600006 2024-10-11,05:54:16.000,285,11011574,12645,0,1728626055,12652.609266629988,116.34793452000304,53253.506702880004 2024-10-11,05:54:17.000,285,11011555,12845,0,1728626056,12653.761175639993,114.60679941000126,53253.84907176 2024-10-11,05:54:18.000,285,11011607,13045,0,1728626057,12654.960238819993,112.62599387999944,53254.24035048001 2024-10-11,05:54:19.000,285,11011509,12605,0,1728626058,12655.809013879996,110.25748620000377,53254.72246176001 2024-10-11,05:54:20.000,285,11011566,12845,0,1728626059,12656.61063476999,107.52242375999776,53255.14168896 2024-10-11,05:54:21.000,285,11011671,13165,0,1728626060,12657.883797359995,104.89309827000397,53255.61681312 2024-10-11,05:54:22.000,285,11011598,13205,0,1728626061,12659.204114119995,102.60918015000061,53256.07796304 2024-10-11,05:54:23.000,285,11011597,12885,0,1728626062,12660.059625489994,100.41690072000347,53256.6229584 2024-10-11,05:54:24.000,285,11011621,12645,0,1728626063,12660.47054039999,98.36560389000078,53257.20987648001 2024-10-11,05:54:25.000,285,11011572,12765,0,1728626064,12660.652420769991,96.49758444000327,53257.73391048 2024-10-11,05:54:26.000,285,11011587,12925,0,1728626065,12661.056599369993,95.08775844000047,53258.28589296 2024-10-11,05:54:27.000,285,11011621,12765,0,1728626066,12661.64939464999,93.81186591000005,53258.67018456 2024-10-11,05:54:28.000,285,11011525,12885,0,1728626067,12662.484697089989,92.55712076999771,53259.110373120006 2024-10-11,05:54:29.000,285,11011586,13045,0,1728626068,12663.232427499992,91.21778607000306,53259.34793520001 2024-10-11,05:54:30.000,285,11011621,12925,0,1728626069,12664.00710314999,89.8009109400009,53259.62043288 2024-10-11,05:54:31.000,285,11011544,12565,0,1728626070,12665.02428595999,88.48272363000433,53259.92087904001 2024-10-11,05:54:32.000,285,11011559,12925,0,1728626071,12666.075150319994,87.21388023000327,53260.2213252 2024-10-11,05:54:33.000,285,11011574,13045,0,1728626072,12667.415676009994,86.10716682000202,53260.42395168001 2024-10-11,05:54:34.000,285,11011536,12965,0,1728626073,12668.6888386,84.88061820000439,53260.64753952 2024-10-11,05:54:35.000,285,11011589,12845,0,1728626074,12669.86095653999,83.20997439000348,53260.98292128 2024-10-11,05:54:36.000,285,11011587,12925,0,1728626075,12671.32273580999,81.44064276000427,53261.290354560006 2024-10-11,05:54:37.000,285,11011630,12885,0,1728626076,12672.40054540999,79.82639198999823,53261.52791664001 2024-10-11,05:54:38.000,285,11011585,12965,0,1728626077,12672.784515079991,77.7609969000041,53261.71656888001 2024-10-11,05:54:39.000,285,11011515,12965,0,1728626078,12673.316683569989,74.7933131700047,53262.02400216 2024-10-11,05:54:40.000,285,11011569,12965,0,1728626079,12673.64676276,71.48022207000031,53262.32444832 2024-10-11,05:54:41.000,285,11011514,12885,0,1728626080,12673.8084342,68.43499791000067,53262.64585584 2024-10-11,05:54:42.000,285,11011619,12805,0,1728626081,12673.90947885,65.82681980999769,53263.016173200005 2024-10-11,05:54:43.000,285,11011543,12765,0,1728626082,12674.219349109997,63.61339299000247,53263.49828448 2024-10-11,05:54:44.000,285,11011597,12805,0,1728626083,12675.479039079997,62.25291090000246,53264.21795784 2024-10-11,05:54:45.000,285,11011568,12845,0,1728626084,12677.149643959994,61.597341810003854,53264.86776 2024-10-11,05:54:46.000,285,11011604,13005,0,1728626085,12679.291790539988,61.10390270999778,53265.67127880001 2024-10-11,05:54:47.000,285,11011598,13005,0,1728626086,12681.97284191999,61.35062226000446,53266.66344984 2024-10-11,05:54:48.000,285,11011529,12805,0,1728626087,12684.485485549994,62.175370470002235,53267.830298880006 2024-10-11,05:54:49.000,285,11011594,12965,0,1728626088,12687.13285537999,63.211592580002616,53269.04605776001 2024-10-11,05:54:50.000,285,11011613,13165,0,1728626089,12689.544454359995,63.95880036000017,53270.38059768 2024-10-11,05:54:51.000,285,11011610,12765,0,1728626090,12691.639446769994,64.63551684000413,53271.854880000006 2024-10-11,05:54:52.000,285,11011618,13045,0,1728626091,12693.572767739992,65.59419852000428,53273.461917600005 2024-10-11,05:54:53.000,285,11011578,13085,0,1728626092,12695.277054169994,66.77845235999848,53274.99209688001 2024-10-11,05:54:54.000,285,11011547,12925,0,1728626093,12697.089121559991,68.06139401999826,53276.52227616001 2024-10-11,05:54:55.000,285,11011646,12485,0,1728626094,12698.813616919993,68.76630701999966,53278.01053272001 2024-10-11,05:54:56.000,285,11011608,12965,0,1728626095,12700.854718850002,69.54171132000192,53279.37302112001 2024-10-11,05:54:57.000,285,11011569,12765,0,1728626096,12703.367362479992,70.70481776999804,53280.70057392 2024-10-11,05:54:58.000,285,11011603,12965,0,1728626097,12706.25723946999,71.6634994499982,53282.05607520001 2024-10-11,05:54:59.000,285,11011576,12965,0,1728626098,12709.1066986,72.42480549000175,53283.53734464 2024-10-11,05:55:00.000,285,11011626,13165,0,1728626099,12711.309471969995,73.39053630000126,53285.10245952001 2024-10-11,05:55:01.000,285,11011588,12765,0,1728626100,12712.926186370001,74.25757929000247,53286.61167744001 2024-10-11,05:55:02.000,285,11011613,12965,0,1728626101,12714.509219219988,74.52544622999994,53288.19076656001 2024-10-11,05:55:03.000,285,11011601,12925,0,1728626102,12715.843008599993,73.86282801000198,53289.92357232 2024-10-11,05:55:04.000,285,11011594,13045,0,1728626103,12716.887136650003,73.08037458000035,53291.67733944 2024-10-11,05:55:05.000,285,11011656,13005,0,1728626104,12717.57424026999,72.95349024000461,53293.36123536 2024-10-11,05:55:06.000,285,11011595,12765,0,1728626105,12718.47690581,73.4187328199987,53295.01718280001 2024-10-11,05:55:07.000,285,11011619,12805,0,1728626106,12719.164009430002,74.63823231000424,53296.70806584 2024-10-11,05:55:08.000,285,11011603,12965,0,1728626107,12719.99257555999,75.794289630001,53298.29414208 2024-10-11,05:55:09.000,285,11011579,12965,0,1728626108,12721.535190549992,76.52739914999984,53299.74047592001 2024-10-11,05:55:10.000,285,11011577,12925,0,1728626109,12723.360730559994,76.48510437000368,53301.14488704 2024-10-11,05:55:11.000,285,11011588,13005,0,1728626110,12725.172797949992,75.93527223000274,53302.5283368 2024-10-11,05:55:12.000,285,11011649,12845,0,1728626111,12726.284289099996,75.00478707000002,53303.94672216 2024-10-11,05:55:13.000,285,11011585,13085,0,1728626112,12727.220636189995,73.68659976000345,53305.253313600006 2024-10-11,05:55:14.000,285,11011553,12765,0,1728626113,12728.076147559994,71.98071029999846,53306.50400808 2024-10-11,05:55:15.000,285,11011651,12765,0,1728626114,12728.51400771,70.66252299000189,53307.8734836 2024-10-11,05:55:16.000,285,11011544,12725,0,1728626115,12729.356046459994,70.04219955000008,53309.18007504001 2024-10-11,05:55:17.000,285,11011576,12725,0,1728626116,12730.305866169998,69.23154960000102,53310.52160208001 2024-10-11,05:55:18.000,285,11011625,12965,0,1728626117,12731.363466839997,68.49844008000218,53311.842167760005 2024-10-11,05:55:19.000,285,11011614,12685,0,1728626118,12732.778091939988,67.73008490999928,53313.26055312 2024-10-11,05:55:20.000,285,11011614,13125,0,1728626119,12734.32070692999,66.53878193999844,53314.644002880006 2024-10-11,05:55:21.000,285,11011603,12845,0,1728626120,12735.62081475999,65.19239811000443,53316.02046552 2024-10-11,05:55:22.000,285,11011587,12725,0,1728626121,12736.86029579999,63.909456450004654,53317.39692816001 2024-10-11,05:55:23.000,285,11011570,13005,0,1728626122,12738.20082148999,62.67585870000039,53318.85723624001 2024-10-11,05:55:24.000,285,11011588,12845,0,1728626123,12739.500929319991,61.6889805000028,53320.36645416001 2024-10-11,05:55:25.000,285,11011621,12965,0,1728626124,12740.35644068999,60.64570926000306,53321.882659200004 2024-10-11,05:55:26.000,285,11011553,13045,0,1728626125,12740.935763349997,59.919648870003584,53323.49668392 2024-10-11,05:55:27.000,285,11011605,13005,0,1728626126,12741.420777669999,59.79981365999993,53325.138657120006 2024-10-11,05:55:28.000,285,11011573,13045,0,1728626127,12741.71717530999,60.215712329998496,53326.85050152 2024-10-11,05:55:29.000,285,11011581,12605,0,1728626128,12741.892319369996,60.8853796800031,53328.373693680005 2024-10-11,05:55:30.000,285,11011573,12805,0,1728626129,12742.309970590002,61.2307870500008,53329.86195024 2024-10-11,05:55:31.000,285,11011559,12645,0,1728626130,12742.828666459995,61.04750967000291,53331.32924544 2024-10-11,05:55:32.000,285,11011592,12885,0,1728626131,12743.623551039993,60.89242881000246,53332.67077248 2024-10-11,05:55:33.000,285,11011662,12885,0,1728626132,12744.418435619991,60.43423536000046,53334.005312400004 2024-10-11,05:55:34.000,285,11011565,12685,0,1728626133,12745.27394698999,59.94079626000166,53335.249019760005 2024-10-11,05:55:35.000,285,11011567,12925,0,1728626134,12746.668363159995,59.679978450003546,53336.36695896001 2024-10-11,05:55:36.000,285,11011574,12805,0,1728626135,12747.995416229991,59.278178040003695,53337.45694968 2024-10-11,05:55:37.000,285,11011618,12765,0,1728626136,12749.329205609996,58.72129677000339,53338.3722624 2024-10-11,05:55:38.000,285,11011566,12925,0,1728626137,12750.878556909993,57.952941600000486,53339.26661376001 2024-10-11,05:55:39.000,285,11011582,12645,0,1728626138,12752.320127249994,56.80393341000308,53340.30070752001 2024-10-11,05:55:40.000,285,11011588,13085,0,1728626139,12753.613498769999,55.57738478999818,53341.25095584 2024-10-11,05:55:41.000,285,11011637,12925,0,1728626140,12754.448801209997,54.703292670004885,53342.18722992 2024-10-11,05:55:42.000,285,11011520,13005,0,1728626141,12754.832770879999,54.31559052000375,53342.97677448 2024-10-11,05:55:43.000,285,11011589,12605,0,1728626142,12755.1156959,54.44952398999885,53343.8571516 2024-10-11,05:55:44.000,285,11011578,12965,0,1728626143,12755.162850069995,54.73853832000168,53344.72355448 2024-10-11,05:55:45.000,285,11011587,13085,0,1728626144,12754.960760769995,54.7526365800004,53345.51309904 2024-10-11,05:55:46.000,285,11011593,12965,0,1728626145,12754.475746449993,54.872471790004056,53346.47033448 2024-10-11,05:55:47.000,285,11011599,12965,0,1728626146,12754.0378863,55.19673177000368,53347.4555184 2024-10-11,05:55:48.000,285,11011591,12925,0,1728626147,12753.903160099995,55.61967957000161,53348.45467656 2024-10-11,05:55:49.000,285,11011555,13245,0,1728626148,12753.95031426999,55.61967957000161,53349.5167188 2024-10-11,05:55:50.000,285,11011533,12925,0,1728626149,12754.145667259996,55.71836738999991,53350.55081256001 2024-10-11,05:55:51.000,285,11011541,12965,0,1728626150,12754.334283939992,55.922792160003155,53351.563944960006 2024-10-11,05:55:52.000,285,11011568,12845,0,1728626151,12754.495955379993,55.85230086000229,53352.72380688 2024-10-11,05:55:53.000,285,11011518,13045,0,1728626152,12754.502691690002,55.344763500004774,53353.82777184 2024-10-11,05:55:54.000,285,11011569,12765,0,1728626153,12754.253448219992,54.477720510003564,53355.029556479996 2024-10-11,05:55:55.000,285,11011576,12605,0,1728626154,12753.70780710999,53.52608796000277,53356.19640552 2024-10-11,05:55:56.000,285,11011555,13125,0,1728626155,12753.370991609998,52.926911909999035,53357.272422 2024-10-11,05:55:57.000,285,11011595,12965,0,1728626156,12753.263210650002,52.07396718000382,53358.30651576 2024-10-11,05:55:58.000,285,11011581,12765,0,1728626157,12753.216056479992,51.6369211199999,53359.24278984 2024-10-11,05:55:59.000,285,11011573,13005,0,1728626158,12752.906186219996,51.43249635000393,53360.29085784 2024-10-11,05:56:00.000,285,11011610,12965,0,1728626159,12752.40769927999,51.256268099998124,53361.19918344 2024-10-11,05:56:01.000,285,11011581,13205,0,1728626160,12751.787958759996,51.19282593000389,53362.04462496 2024-10-11,05:56:02.000,285,11011617,12965,0,1728626161,12751.35009860999,51.27741549000348,53362.85513088 2024-10-11,05:56:03.000,285,11011583,12845,0,1728626162,12751.41746171,51.418398089997936,53363.72852088001 2024-10-11,05:56:04.000,285,11011624,12765,0,1728626163,12751.922684960002,51.62282286000118,53364.55300104 2024-10-11,05:56:05.000,285,11011623,12765,0,1728626164,12752.502007619994,51.6369211199999,53365.412416800005 2024-10-11,05:56:06.000,285,11011591,12885,0,1728626165,12752.704096919995,51.61577373000182,53366.27881968 2024-10-11,05:56:07.000,285,11011576,12765,0,1728626166,12752.81187787999,51.6016754700031,53367.152209679996 2024-10-11,05:56:08.000,285,11011569,13085,0,1728626167,12752.77819633,51.56642981999903,53368.10944512 2024-10-11,05:56:09.000,285,11011589,13205,0,1728626168,12752.926395149996,51.6016754700031,53369.1155904 2024-10-11,05:56:10.000,285,11011618,12925,0,1728626169,12753.256474339993,51.79200198000035,53370.06583872 2024-10-11,05:56:11.000,285,11011610,12965,0,1728626170,12753.505717809989,52.116261959999974,53371.03006128 2024-10-11,05:56:12.000,285,11011629,12845,0,1728626171,12753.653916629999,52.23609717000363,53372.071142160006 2024-10-11,05:56:13.000,285,11011565,13085,0,1728626172,12753.79537914,52.47576759000367,53373.007416240005 2024-10-11,05:56:14.000,285,11011582,12805,0,1728626173,12753.923369029995,52.72953627000243,53374.02054864 2024-10-11,05:56:15.000,285,11011626,12885,0,1728626174,12753.842533309995,52.81412583000201,53375.08957800001 2024-10-11,05:56:16.000,285,11011583,12765,0,1728626175,12753.263210650002,52.6519958400022,53376.074761920005 2024-10-11,05:56:17.000,285,11011578,12805,0,1728626176,12752.542425479995,52.792978440003935,53376.95513904001 2024-10-11,05:56:18.000,285,11011636,12765,0,1728626177,12751.673441489991,53.3569088400036,53377.72372224001 2024-10-11,05:56:19.000,285,11011625,12885,0,1728626178,12750.669731299997,54.139362269997946,53378.57615088 2024-10-11,05:56:20.000,285,11011597,12725,0,1728626179,12749.746856829988,55.21787916000176,53379.23992728 2024-10-11,05:56:21.000,285,11011539,12925,0,1728626180,12748.9182907,56.25410127000214,53379.87575520001 2024-10-11,05:56:22.000,285,11011612,12725,0,1728626181,12748.170560289997,56.76163862999965,53380.51857024 2024-10-11,05:56:23.000,285,11011593,12845,0,1728626182,12747.665337039994,57.26212685999781,53381.11247544 2024-10-11,05:56:24.000,285,11011567,12805,0,1728626183,12746.991706039997,57.87540117000026,53381.54567688 2024-10-11,05:56:25.000,285,11011544,12965,0,1728626184,12746.156403599998,58.50982287000079,53381.825161680004 2024-10-11,05:56:26.000,285,11011590,13165,0,1728626185,12745.098802929999,58.92572153999936,53382.013813920006 2024-10-11,05:56:27.000,285,11011540,13005,0,1728626186,12744.027729639995,59.24998151999898,53382.13259496001 2024-10-11,05:56:28.000,285,11011599,12805,0,1728626187,12743.091382549996,59.70817497000098,53382.18849192 2024-10-11,05:56:29.000,285,11011578,13005,0,1728626188,12742.619840849999,60.30735102000472,53382.20246616001 2024-10-11,05:56:30.000,285,11011554,13045,0,1728626189,12742.006836640001,60.906527070001175,53382.06971088 2024-10-11,05:56:31.000,285,11011558,13005,0,1728626190,12741.252369919988,61.322425739999744,53382.03477528001 2024-10-11,05:56:32.000,285,11011578,12845,0,1728626191,12740.65957463999,61.491604859998915,53381.97887832 2024-10-11,05:56:33.000,285,11011598,12605,0,1728626192,12739.884898989993,61.717177020000236,53381.81817456001 2024-10-11,05:56:34.000,285,11011558,12765,0,1728626193,12738.901397729998,61.9357000500022,53381.66445792 2024-10-11,05:56:35.000,285,11011528,12685,0,1728626194,12737.93810539999,62.09783004000201,53381.49676704 2024-10-11,05:56:36.000,285,11011554,12925,0,1728626195,12737.075857719996,62.65471131000231,53381.41292160001 2024-10-11,05:56:37.000,285,11011647,13285,0,1728626196,12736.361808859998,63.2961821400022,53381.154398160004 2024-10-11,05:56:38.000,285,11011598,13125,0,1728626197,12735.836376679996,64.07158644000447,53380.97972016001 2024-10-11,05:56:39.000,285,11011553,12725,0,1728626198,12735.64776,64.43109207000089,53380.888887600006 2024-10-11,05:56:40.000,285,11011560,13045,0,1728626199,12735.62755107,64.64961510000285,53380.88190048001 2024-10-11,05:56:41.000,285,11011616,12885,0,1728626200,12735.533242729995,64.52273075999983,53380.79805504 2024-10-11,05:56:42.000,285,11011598,12725,0,1728626201,12735.115591510003,64.42404294000153,53380.68626112 2024-10-11,05:56:43.000,285,11011636,12725,0,1728626202,12734.52953254,64.17027426000277,53380.6094028 2024-10-11,05:56:44.000,285,11011628,13085,0,1728626203,12733.909792019993,64.07158644000447,53380.51857024 2024-10-11,05:56:45.000,285,11011609,12965,0,1728626204,12733.34394197999,64.04338991999975,53380.35087936 2024-10-11,05:56:46.000,285,11011617,12765,0,1728626205,12732.535584780002,63.88125992999994,53380.15524 2024-10-11,05:56:47.000,285,11011628,12965,0,1728626206,12731.86195377999,63.66273689999798,53379.980562000004 2024-10-11,05:56:48.000,285,11011584,12805,0,1728626207,12731.094014440001,63.803719499999715,53379.79889688 2024-10-11,05:56:49.000,285,11011539,12805,0,1728626208,12730.433856059994,63.72617906999949,53379.55434768 2024-10-11,05:56:50.000,285,11011549,13285,0,1728626209,12729.719807199996,63.36667344000307,53379.358708320004 2024-10-11,05:56:51.000,285,11011562,13085,0,1728626210,12728.850823209992,63.09880649999832,53379.11415912001 2024-10-11,05:56:52.000,285,11011607,13085,0,1728626211,12727.874058259993,62.97192216000258,53378.995378080006 2024-10-11,05:56:53.000,285,11011559,13205,0,1728626212,12727.02528319999,62.97897129000194,53378.81371296 2024-10-11,05:56:54.000,285,11011594,13005,0,1728626213,12726.061990869995,63.05651172000216,53378.64602208 2024-10-11,05:56:55.000,285,11011618,13045,0,1728626214,12724.91681817,63.28208388000348,53378.59711224 2024-10-11,05:56:56.000,285,11011631,13005,0,1728626215,12723.583028789995,63.909456450004654,53378.52724104 2024-10-11,05:56:57.000,285,11011530,12805,0,1728626216,12722.27618465,64.73420466000243,53378.436408479996 2024-10-11,05:56:58.000,285,11011576,12845,0,1728626217,12721.184902429995,65.67878808000387,53378.29666608001 2024-10-11,05:56:59.000,285,11011587,13005,0,1728626218,12720.113829139991,66.1017358800018,53378.31064032 2024-10-11,05:57:00.000,285,11011575,12725,0,1728626219,12719.076437399992,66.05239196999901,53378.42942136 2024-10-11,05:57:01.000,285,11011568,12925,0,1728626220,12718.039045659993,65.84091807000368,53378.48531832001 2024-10-11,05:57:02.000,285,11011552,12965,0,1728626221,12716.920818199993,65.45321592000255,53378.541215280005 2024-10-11,05:57:03.000,285,11011617,12925,0,1728626222,12715.647655610002,64.78354856999795,53378.639034960004 2024-10-11,05:57:04.000,285,11011570,12845,0,1728626223,12714.00399597,64.30420772999787,53378.708906160005 2024-10-11,05:57:05.000,285,11011559,13045,0,1728626224,12712.259291679999,63.93765297000209,53378.68095768001 2024-10-11,05:57:06.000,285,11011572,12885,0,1728626225,12710.480905839991,64.14207773999806,53378.75082888001 2024-10-11,05:57:07.000,285,11011542,12805,0,1728626226,12708.682311069999,65.0514155100027,53378.88358416 2024-10-11,05:57:08.000,285,11011679,13005,0,1728626227,12707.287894899993,65.65764068999852,53378.88358416 2024-10-11,05:57:09.000,285,11011620,12965,0,1728626228,12706.44585615,66.24976761000289,53378.939481119996 2024-10-11,05:57:10.000,285,11011588,13045,0,1728626229,12705.792434080002,66.85599278999871,53378.91153264 2024-10-11,05:57:11.000,285,11011607,13125,0,1728626230,12705.38151916999,67.61729883000226,53379.0023652 2024-10-11,05:57:12.000,285,11011560,13005,0,1728626231,12705.044703669999,68.35745748000045,53379.08621064001 2024-10-11,05:57:13.000,285,11011567,12725,0,1728626232,12704.391281600001,68.82974919000117,53379.25390152001 2024-10-11,05:57:14.000,285,11011601,13125,0,1728626233,12703.347153549992,69.04827222000313,53379.358708320004 2024-10-11,05:57:15.000,285,11011578,12605,0,1728626234,12701.932528450001,68.93548613999883,53379.49146360001 2024-10-11,05:57:16.000,285,11011533,12725,0,1728626235,12700.706520029991,68.59007877000113,53379.72902568 2024-10-11,05:57:17.000,285,11011622,13085,0,1728626236,12699.992471169993,68.04729575999954,53380.06440744 2024-10-11,05:57:18.000,285,11011561,12725,0,1728626237,12699.298631239995,67.44811971000308,53380.504596000006 2024-10-11,05:57:19.000,285,11011514,13125,0,1728626238,12698.436383560002,67.18025276999833,53381.056578480006 2024-10-11,05:57:20.000,285,11011521,12965,0,1728626239,12697.958105549995,67.37057928000286,53381.81817456001 2024-10-11,05:57:21.000,285,11011604,12885,0,1728626240,12697.91095138,67.76533056000335,53382.48893808001 2024-10-11,05:57:22.000,285,11011590,12845,0,1728626241,12697.87053352,68.67466833000071,53383.11079176001 2024-10-11,05:57:23.000,285,11011521,12925,0,1728626242,12697.796434109994,69.83072565000475,53383.84443936 2024-10-11,05:57:24.000,285,11011612,12845,0,1728626243,12697.634762669994,70.50039300000208,53384.60603544 2024-10-11,05:57:25.000,285,11011583,12565,0,1728626244,12697.486563849998,70.78235819999827,53385.35365728 2024-10-11,05:57:26.000,285,11011569,13005,0,1728626245,12697.574135879993,70.8598986299985,53386.28993136 2024-10-11,05:57:27.000,285,11011571,12965,0,1728626246,12697.89074245,70.81760385000234,53387.29607664 2024-10-11,05:57:28.000,285,11011577,12605,0,1728626247,12698.261239499996,70.40170518000377,53388.316196160005 2024-10-11,05:57:29.000,285,11011596,12605,0,1728626248,12698.422910939997,69.34433567999804,53389.24548312001 2024-10-11,05:57:30.000,285,11011597,12845,0,1728626249,12698.342075219996,68.30811356999766,53390.090924640004 2024-10-11,05:57:31.000,285,11011502,12765,0,1728626250,12698.059150199995,67.4974636199986,53390.929379040004 2024-10-11,05:57:32.000,285,11011511,12845,0,1728626251,12697.533718019993,67.32828449999943,53391.61411680001 2024-10-11,05:57:33.000,285,11011549,12965,0,1728626252,12696.85335071,67.41992318999837,53392.19404776001 2024-10-11,05:57:34.000,285,11011600,13205,0,1728626253,12695.849640519991,67.20844929000305,53392.69013328 2024-10-11,05:57:35.000,285,11011560,12965,0,1728626254,12694.583214239996,67.06746669000131,53393.03948928 2024-10-11,05:57:36.000,285,11011601,12885,0,1728626255,12693.613185599992,67.01107364999916,53393.31897408001 2024-10-11,05:57:37.000,285,11011557,12725,0,1728626256,12692.912609359999,66.71501019000425,53393.52160056 2024-10-11,05:57:38.000,285,11011547,12885,0,1728626257,12692.508430759997,66.24976761000289,53393.75217552001 2024-10-11,05:57:39.000,285,11011623,13165,0,1728626258,12692.494958139992,65.96075328000006,53394.01069896001 2024-10-11,05:57:40.000,285,11011573,13125,0,1728626259,12692.750937919998,65.77747590000217,53394.234286800005 2024-10-11,05:57:41.000,285,11011561,12565,0,1728626260,12692.649893269998,65.53075635000278,53394.39499056001 2024-10-11,05:57:42.000,285,11011613,13245,0,1728626261,12691.801118209994,65.2981350600021,53394.50678448 2024-10-11,05:57:43.000,285,11011564,12885,0,1728626262,12690.581846099994,65.67878808000387,53394.76530792 2024-10-11,05:57:44.000,285,11011609,12845,0,1728626263,12689.342365059994,67.15910538000026,53394.905050320005 2024-10-11,05:57:45.000,285,11011558,13165,0,1728626264,12688.48011738,68.99187918000098,53395.07972832 2024-10-11,05:57:46.000,285,11011566,12765,0,1728626265,12688.042257229994,70.465147349998,53395.37318736 2024-10-11,05:57:47.000,285,11011581,13005,0,1728626266,12687.395571469991,71.36038686000393,53395.701582 2024-10-11,05:57:48.000,285,11011585,13005,0,1728626267,12687.2810542,71.9736611699991,53396.09984784001 2024-10-11,05:57:49.000,285,11011621,13005,0,1728626268,12687.314735749991,72.48824766000325,53396.44920384 2024-10-11,05:57:50.000,285,11011542,12685,0,1728626269,12687.402307780001,72.96758850000333,53396.91035376001 2024-10-11,05:57:51.000,285,11011583,12965,0,1728626270,12687.503352430002,73.27070109000488,53397.39945216 2024-10-11,05:57:52.000,285,11011617,12765,0,1728626271,12687.961421509994,73.531518900003,53397.94444752001 2024-10-11,05:57:53.000,285,11011592,12845,0,1728626272,12688.944922770002,73.77118932000303,53398.44752016001 2024-10-11,05:57:54.000,285,11011652,12885,0,1728626273,12690.218085359993,74.06020364999858,53398.95059280001 2024-10-11,05:57:55.000,285,11011570,12805,0,1728626274,12691.369994369998,74.08135104000394,53399.54449800001 2024-10-11,05:57:56.000,285,11011554,13085,0,1728626275,12692.494958139992,73.8275823599979,53400.103467600005 2024-10-11,05:57:57.000,285,11011602,12805,0,1728626276,12693.653603459992,73.48922411999956,53400.68339856 2024-10-11,05:57:58.000,285,11011584,12845,0,1728626277,12694.697731510001,73.29889761000231,53401.24935528001 2024-10-11,05:57:59.000,285,11011605,12885,0,1728626278,12695.910267309991,73.18611152999802,53401.85024760001 2024-10-11,05:58:00.000,285,11011548,12765,0,1728626279,12697.547190639998,73.09447283999907,53402.44415280001 2024-10-11,05:58:01.000,285,11011581,13125,0,1728626280,12699.40641219999,72.93234284999926,53403.03107088 2024-10-11,05:58:02.000,285,11011592,13085,0,1728626281,12701.164589109998,72.93939197999862,53403.66689880001 2024-10-11,05:58:03.000,285,11011573,13045,0,1728626282,12702.633104689994,73.00283415000013,53404.4005464 2024-10-11,05:58:04.000,285,11011641,12605,0,1728626283,12703.576188089988,73.1720132699993,53405.12021976 2024-10-11,05:58:05.000,285,11011602,12845,0,1728626284,12703.805222629999,73.50332237999828,53405.902777200004 2024-10-11,05:58:06.000,285,11011607,12605,0,1728626285,12703.475143440002,74.22938276999776,53406.58751496001 2024-10-11,05:58:07.000,285,11011590,12845,0,1728626286,12703.07096484,75.11757315000432,53407.34911104 2024-10-11,05:58:08.000,285,11011585,12725,0,1728626287,12702.457960629989,75.80838788999972,53408.01288744 2024-10-11,05:58:09.000,285,11011617,13045,0,1728626288,12701.60244925999,76.05510743999912,53408.6626896 2024-10-11,05:58:10.000,285,11011542,12805,0,1728626289,12700.834509920001,75.94937049000146,53409.2216592 2024-10-11,05:58:11.000,285,11011567,12925,0,1728626290,12700.41012239,75.49117703999946,53409.76665456 2024-10-11,05:58:12.000,285,11011581,12685,0,1728626291,12699.952053309993,74.69462534999911,53410.2697272 2024-10-11,05:58:13.000,285,11011594,12965,0,1728626292,12699.460302679996,73.90512278999813,53410.68196728 2024-10-11,05:58:14.000,285,11011566,13125,0,1728626293,12698.840562159989,73.10152196999843,53411.01036192 2024-10-11,05:58:15.000,285,11011555,12805,0,1728626294,12698.315129980001,72.34021593000216,53411.387666400005 2024-10-11,05:58:16.000,285,11011589,13205,0,1728626295,12698.00525971999,71.73399074999907,53411.59728000001 2024-10-11,05:58:17.000,285,11011577,12685,0,1728626296,12697.978314479995,71.2687481699977,53411.8068936 2024-10-11,05:58:18.000,285,11011587,12925,0,1728626297,12698.355547840001,70.84580036999978,53411.988558720004 2024-10-11,05:58:19.000,285,11011630,12965,0,1728626298,12698.907925259999,70.44399995999993,53412.21913368001 2024-10-11,05:58:20.000,285,11011610,12965,0,1728626299,12699.655655670002,70.26072258000204,53412.52656696 2024-10-11,05:58:21.000,285,11011566,13005,0,1728626300,12700.026152719998,70.37350865999906,53412.90387144 2024-10-11,05:58:22.000,285,11011575,12725,0,1728626301,12699.851008659993,70.37350865999906,53413.14143352 2024-10-11,05:58:23.000,285,11011597,12845,0,1728626302,12699.14369610999,70.479245610004,53413.59559632 2024-10-11,05:58:24.000,285,11011624,13085,0,1728626303,12698.261239499996,70.39465605000441,53413.93097808 2024-10-11,05:58:25.000,285,11011576,12765,0,1728626304,12697.493300159993,70.20432953999989,53414.119630320005 2024-10-11,05:58:26.000,285,11011556,13205,0,1728626305,12697.230584069992,70.25367345000268,53414.385140880004 2024-10-11,05:58:27.000,285,11011615,12805,0,1728626306,12697.661707909989,70.28186997000012,53414.65763856 2024-10-11,05:58:28.000,285,11011630,13045,0,1728626307,12698.638472860002,69.93646260000241,53415.06987864001 2024-10-11,05:58:29.000,285,11011567,12925,0,1728626308,12700.133933679994,69.04827222000313,53415.32141496 2024-10-11,05:58:30.000,285,11011588,13045,0,1728626309,12702.127881439992,67.87106751000101,53415.73365504 2024-10-11,05:58:31.000,285,11011575,12965,0,1728626310,12704.337391119996,66.71501019000425,53416.18781784 2024-10-11,05:58:32.000,285,11011544,12885,0,1728626311,12706.883716299992,65.61534591000236,53416.80967152 2024-10-11,05:58:33.000,285,11011631,13045,0,1728626312,12710.33944332999,64.79764683000394,53417.354666880005 2024-10-11,05:58:34.000,285,11011611,12925,0,1728626313,12714.273448369997,64.51568163000047,53417.885688 2024-10-11,05:58:35.000,285,11011569,12765,0,1728626314,12718.55774153,64.52977988999919,53418.68221968 2024-10-11,05:58:36.000,285,11011579,12605,0,1728626315,12722.525428119996,64.48748511000304,53419.32503472 2024-10-11,05:58:37.000,285,11011588,12765,0,1728626316,12726.257343860001,64.17732339000213,53420.00977248001 2024-10-11,05:58:38.000,285,11011568,13045,0,1728626317,12729.874742330001,63.76142472000356,53420.68053600001 2024-10-11,05:58:39.000,285,11011569,12765,0,1728626318,12733.20921578,63.394869960000506,53421.38623512 2024-10-11,05:58:40.000,285,11011564,12805,0,1728626319,12736.173192180002,63.09175736999896,53422.02206304001 2024-10-11,05:58:41.000,285,11011561,12605,0,1728626320,12738.692572120002,62.993069550000655,53422.65789096 2024-10-11,05:58:42.000,285,11011618,12765,0,1728626321,12740.37664961999,63.23978910000005,53423.26577040001 2024-10-11,05:58:43.000,285,11011578,13005,0,1728626322,12741.003126449992,63.87421080000058,53423.92255968 2024-10-11,05:58:44.000,285,11011523,13165,0,1728626323,12740.44401272,65.04436638000334,53424.53742624001 2024-10-11,05:58:45.000,285,11011619,13125,0,1728626324,12739.110223339994,66.48238890000357,53425.047486 2024-10-11,05:58:46.000,285,11011602,12725,0,1728626325,12737.210583920001,67.80057621000014,53425.52959728 2024-10-11,05:58:47.000,285,11011564,12885,0,1728626326,12734.556477779995,68.89319136000267,53426.004721440004 2024-10-11,05:58:48.000,285,11011565,12965,0,1728626327,12730.898661449995,69.4641708900017,53426.26324488001 2024-10-11,05:58:49.000,285,11011580,13365,0,1728626328,12727.429461799991,69.64039914000023,53426.73138192 2024-10-11,05:58:50.000,285,11011646,12845,0,1728626329,12723.50892937999,69.4641708900017,53426.92702128 2024-10-11,05:58:51.000,285,11011656,12685,0,1728626330,12719.702914229994,68.80155267000373,53427.08772504 2024-10-11,05:58:52.000,285,11011599,13125,0,1728626331,12716.166351479995,67.73713403999864,53427.15759624 2024-10-11,05:58:53.000,285,11011590,12845,0,1728626332,12712.818405409991,66.35550456000055,53427.129647760004 2024-10-11,05:58:54.000,285,11011559,12685,0,1728626333,12709.793802219989,64.86813813000481,53427.150609120006 2024-10-11,05:58:55.000,285,11011612,12965,0,1728626334,12707.213795490003,63.232739970000694,53427.05278944001 2024-10-11,05:58:56.000,285,11011653,12925,0,1728626335,12705.051439979994,61.724226149999595,53427.01785384 2024-10-11,05:58:57.000,285,11011587,12765,0,1728626336,12703.326944619992,60.30735102000472,53426.90605992001 2024-10-11,05:58:58.000,285,11011590,12885,0,1728626337,12701.777593319996,59.11604805000388,53426.85016296 2024-10-11,05:58:59.000,285,11011625,12805,0,1728626338,12700.396649769995,58.27015245000075,53426.80125312 2024-10-11,05:59:00.000,285,11011683,12925,0,1728626339,12699.426621129991,57.76261509000324,53426.745356160005 2024-10-11,05:59:01.000,285,11011617,13125,0,1728626340,12698.638472860002,57.34671642000467,53426.73138192 2024-10-11,05:59:02.000,285,11011622,12805,0,1728626341,12697.816643039994,57.00130904999969,53426.696446320006 2024-10-11,05:59:03.000,285,11011601,13005,0,1728626342,12696.94765904999,56.64885255000263,53426.7593304 2024-10-11,05:59:04.000,285,11011563,12765,0,1728626343,12696.132565539992,56.275248660000216,53426.76631752001 2024-10-11,05:59:05.000,285,11011581,12925,0,1728626344,12695.378098819994,55.753613040003984,53426.794266000004 2024-10-11,05:59:06.000,285,11011653,13125,0,1728626345,12694.785303539997,55.22492829000112,53426.87811144 2024-10-11,05:59:07.000,285,11011571,13005,0,1728626346,12694.29355291,54.611653979998664,53426.8990728 2024-10-11,05:59:08.000,285,11011661,12805,0,1728626347,12693.902846929988,54.019527060001565,53426.99689248 2024-10-11,05:59:09.000,285,11011558,12845,0,1728626348,12693.572767739992,53.328712319998886,53427.05977656 2024-10-11,05:59:10.000,285,11011617,12765,0,1728626349,12693.31005164999,52.6519958400022,53427.15759624 2024-10-11,05:59:11.000,285,11011643,12725,0,1728626350,12693.18879806999,52.02462327000103,53427.25541592 2024-10-11,05:59:12.000,285,11011614,12925,0,1728626351,12693.222479619995,51.481840259999444,53427.318300000006 2024-10-11,05:59:13.000,285,11011565,12765,0,1728626352,12693.424568919996,50.98840116000065,53427.47900376001 2024-10-11,05:59:14.000,285,11011546,12725,0,1728626353,12693.606449289997,50.6852885699991,53427.57682344001 2024-10-11,05:59:15.000,285,11011617,12525,0,1728626354,12693.835483829993,50.36807771999884,53427.71656584 2024-10-11,05:59:16.000,285,11011610,12925,0,1728626355,12693.990418959998,50.05086686999857,53427.84233400001 2024-10-11,05:59:17.000,285,11011649,12565,0,1728626356,12694.091463609999,49.71955775999959,53427.96111504001 2024-10-11,05:59:18.000,285,11011612,12805,0,1728626357,12694.27334398,49.338904739997815,53428.07989608001 2024-10-11,05:59:19.000,285,11011586,13125,0,1728626358,12694.502378519996,48.9441534600046,53428.2615612 2024-10-11,05:59:20.000,285,11011579,12805,0,1728626359,12694.751621989992,48.4859600100026,53428.4362392 2024-10-11,05:59:21.000,285,11011585,12685,0,1728626360,12694.899820810002,47.992520910003805,53428.54803312 2024-10-11,05:59:22.000,285,11011618,12765,0,1728626361,12694.906557119997,47.56252397999924,53428.68078840001 2024-10-11,05:59:23.000,285,11011545,12965,0,1728626362,12694.906557119997,47.15367444000003,53428.827517920006 2024-10-11,05:59:24.000,285,11011535,12925,0,1728626363,12694.953711289992,46.8787583700032,53428.98822168001 2024-10-11,05:59:25.000,285,11011620,12645,0,1728626364,12694.946974979997,46.6320388200038,53429.10700272 2024-10-11,05:59:26.000,285,11011590,12885,0,1728626365,12694.946974979997,46.51220361000014,53429.21879664 2024-10-11,05:59:27.000,285,11011644,13045,0,1728626366,12694.953711289992,46.448761439998634,53429.358539040004 2024-10-11,05:59:28.000,285,11011530,12805,0,1728626367,12695.014338079993,46.46990883000399,53429.51225568 2024-10-11,05:59:29.000,285,11011587,12805,0,1728626368,12695.000865460002,46.46285970000463,53429.57513976 2024-10-11,05:59:30.000,285,11011558,12885,0,1728626369,12695.014338079993,46.42761405000056,53429.7288564 2024-10-11,05:59:31.000,285,11011579,12965,0,1728626370,12694.913293429992,46.39941753000312,53429.81968896 2024-10-11,05:59:32.000,285,11011573,12765,0,1728626371,12694.832457709992,46.265484060000745,53429.99436696001 2024-10-11,05:59:33.000,285,11011584,12925,0,1728626372,12694.778567230001,46.089255810002214,53430.0083412 2024-10-11,05:59:34.000,285,11011605,12765,0,1728626373,12694.623632099996,45.856634520001535,53430.099173760005 2024-10-11,05:59:35.000,285,11011570,12805,0,1728626374,12694.44848803999,45.673357140003645,53430.266864640005 2024-10-11,05:59:36.000,285,11011550,13045,0,1728626375,12694.25313505,45.65925887999765,53430.37865856001 2024-10-11,05:59:37.000,285,11011526,13125,0,1728626376,12694.057782059994,45.673357140003645,53430.51840096 2024-10-11,05:59:38.000,285,11011607,12845,0,1728626377,12693.795065969993,45.673357140003645,53430.69307896001 2024-10-11,05:59:39.000,285,11011579,13085,0,1728626378,12693.599712980002,45.65925887999765,53430.78391152 2024-10-11,05:59:40.000,285,11011562,12925,0,1728626379,12693.512140949992,45.52532541000255,53431.00749936001 2024-10-11,05:59:41.000,285,11011584,13085,0,1728626380,12693.485195709996,45.34204803000466,53431.11929328 2024-10-11,05:59:42.000,285,11011487,12845,0,1728626381,12693.424568919996,45.031886310003756,53431.35685536 2024-10-11,05:59:43.000,285,11011618,12805,0,1728626382,12693.390887369991,44.404513740002585,53431.60140456001 2024-10-11,05:59:44.000,285,11011545,12965,0,1728626383,12693.518877260001,43.78419030000077,53431.86691512001 2024-10-11,05:59:45.000,285,11011601,12765,0,1728626384,12693.822011210003,43.10747382000409,53432.02761888 2024-10-11,05:59:46.000,285,11011618,12805,0,1728626385,12694.239662429994,42.4660029900042,53432.27216808001 2024-10-11,05:59:47.000,285,11011567,12725,0,1728626386,12694.610159479991,41.93026911000197,53432.663446800005 2024-10-11,05:59:48.000,285,11011590,12725,0,1728626387,12695.115382729993,41.42273175000446,53433.02677704 2024-10-11,05:59:49.000,285,11011580,12765,0,1728626388,12695.640814909995,40.94339091000438,53433.30626184001 2024-10-11,05:59:50.000,285,11011610,12725,0,1728626389,12696.078675060002,40.43585354999959,53433.64164360001 2024-10-11,05:59:51.000,285,11011606,13085,0,1728626390,12696.482853659989,39.787333590000344,53434.004973840005 2024-10-11,05:59:52.000,285,11011543,13165,0,1728626391,12696.799460229995,39.07537145999959,53434.36131696001 2024-10-11,05:59:53.000,285,11011589,12845,0,1728626392,12697.203638829997,38.455048019997776,53434.794518400005 2024-10-11,05:59:54.000,285,11011588,13125,0,1728626393,12697.634762669994,37.926363270002184,53435.11592592 2024-10-11,05:59:55.000,285,11011605,12885,0,1728626394,12698.03220496,37.43292417000339,53435.54912736 2024-10-11,05:59:56.000,285,11011598,13005,0,1728626395,12698.470065109992,37.0381728900029,53435.89149624001 2024-10-11,05:59:57.000,285,11011641,12965,0,1728626396,12698.874243709994,36.77735508000478,53436.29674920001 2024-10-11,05:59:58.000,285,11011627,13005,0,1728626397,12699.23126814,36.460144230004516,53436.569246880004 2024-10-11,05:59:59.000,285,11011579,12885,0,1728626398,12699.608501499992,36.0865403400021,53437.0303968 2024-10-11,06:00:00.000,285,11011670,12765,0,1728626399,12700.093515819994,35.76228036000248,53437.42167552001 2024-10-11,06:00:01.000,285,11011594,12925,0,1728626400,12700.645893239991,35.48736428999837,53437.73609592001 2024-10-11,06:00:02.000,285,11011603,12965,0,1728626401,12701.171325419993,35.212448220001534,53438.12038752001 2024-10-11,06:00:03.000,285,11011568,12685,0,1728626402,12701.615921879995,34.95867954000278,53438.45576928001 2024-10-11,06:00:04.000,285,11011613,12845,0,1728626403,12702.053782030001,34.8247460700004,53438.7771768 2024-10-11,06:00:05.000,285,11011637,12565,0,1728626404,12702.289552879993,34.747205640000175,53439.04268736 2024-10-11,06:00:06.000,285,11011652,12765,0,1728626405,12702.599423139989,34.76835302999825,53439.32915928 2024-10-11,06:00:07.000,285,11011578,12885,0,1728626406,12702.9092934,34.88818824000191,53439.64357968 2024-10-11,06:00:08.000,285,11011620,13045,0,1728626407,12703.427989269992,34.979826930000854,53439.90210312 2024-10-11,06:00:09.000,285,11011604,12925,0,1728626408,12703.892794659994,35.156055179999385,53440.16761368 2024-10-11,06:00:10.000,285,11011578,13125,0,1728626409,12704.303709569991,35.35343082000327,53440.496008320006 2024-10-11,06:00:11.000,285,11011577,12765,0,1728626410,12704.660733999997,35.607199500002025,53440.761518880005 2024-10-11,06:00:12.000,285,11011574,13125,0,1728626411,12704.997549499989,35.92441035000229,53441.06196504 2024-10-11,06:00:13.000,285,11011649,12925,0,1728626412,12705.36804655,36.38965293000365,53441.29952712 2024-10-11,06:00:14.000,285,11011638,12885,0,1728626413,12705.630762640001,36.840797249999014,53441.50914072 2024-10-11,06:00:15.000,285,11011590,13005,0,1728626414,12705.900215039997,37.36243287000252,53441.816574000004 2024-10-11,06:00:16.000,285,11011553,12725,0,1728626415,12706.250503159994,37.926363270002184,53442.04714896001 2024-10-11,06:00:17.000,285,11011605,12885,0,1728626416,12706.76919903,38.57488323000143,53442.24278832001 2024-10-11,06:00:18.000,285,11011604,12805,0,1728626417,12707.368730619994,39.315041879999626,53442.46637616 2024-10-11,06:00:19.000,285,11011601,13045,0,1728626418,12708.123197339992,40.1538883500034,53442.80175792 2024-10-11,06:00:20.000,285,11011588,13085,0,1728626419,12708.98544502,41.02798047000397,53443.03233288001 2024-10-11,06:00:21.000,285,11011629,13205,0,1728626420,12709.921792109999,41.93026911000197,53443.31181768 2024-10-11,06:00:22.000,285,11011578,12965,0,1728626421,12710.831193960003,42.80436123000254,53443.493482800004 2024-10-11,06:00:23.000,285,11011668,12925,0,1728626422,12711.733859499996,43.6150111800016,53443.74501912 2024-10-11,06:00:24.000,285,11011574,13125,0,1728626423,12712.730833379996,44.48910330000217,53443.96860696001 2024-10-11,06:00:25.000,285,11011628,12965,0,1728626424,12713.80190667,45.34204803000466,53444.24110464 2024-10-11,06:00:26.000,285,11011533,12605,0,1728626425,12714.83929841,46.265484060000745,53444.499628080004 2024-10-11,06:00:27.000,285,11011583,13045,0,1728626426,12715.923844319994,47.17482182999811,53444.77911288001 2024-10-11,06:00:28.000,285,11011599,12645,0,1728626427,12717.170061669989,48.126454379998904,53445.05859768 2024-10-11,06:00:29.000,285,11011565,12965,0,1728626428,12718.503851049994,49.155627359999926,53445.289172640005 2024-10-11,06:00:30.000,285,11011563,12885,0,1728626429,12719.824167809995,50.04381773999921,53445.49878624001 2024-10-11,06:00:31.000,285,11011549,12845,0,1728626430,12721.285947079996,50.87561508000363,53445.85512936001 2024-10-11,06:00:32.000,285,11011533,12645,0,1728626431,12722.889188859997,51.57347894999839,53446.21147248 2024-10-11,06:00:33.000,285,11011646,13045,0,1728626432,12724.438540159994,52.25019543000235,53446.40711184001 2024-10-11,06:00:34.000,285,11011633,12805,0,1728626433,12726.05525456,52.84937147999881,53446.679609520004 2024-10-11,06:00:35.000,285,11011596,12885,0,1728626434,12727.759540990002,53.51903883000341,53446.98005568 2024-10-11,06:00:36.000,285,11011602,12965,0,1728626435,12729.52445420999,54.202804439999454,53447.25954048 2024-10-11,06:00:37.000,285,11011585,12965,0,1728626436,12731.235476950002,54.90771744000085,53447.58094800001 2024-10-11,06:00:38.000,285,11011613,12965,0,1728626437,12732.825246109998,55.45050045000244,53447.804535840005 2024-10-11,06:00:39.000,285,11011623,12965,0,1728626438,12734.3678611,55.94393955000123,53448.09799488 2024-10-11,06:00:40.000,285,11011519,13005,0,1728626439,12736.051938600001,56.42328039000131,53448.36350544 2024-10-11,06:00:41.000,285,11011575,12885,0,1728626440,12737.796642889989,56.88852297000267,53448.691900080004 2024-10-11,06:00:42.000,285,11011599,12805,0,1728626441,12739.48072038999,57.41720771999826,53448.87356520001 2024-10-11,06:00:43.000,285,11011567,13125,0,1728626442,12741.057016929997,57.776713350001955,53449.11811440001 2024-10-11,06:00:44.000,285,11011590,13005,0,1728626443,12742.606368229994,58.129169849999016,53449.40458632001 2024-10-11,06:00:45.000,285,11011614,12925,0,1728626444,12744.108565359995,58.375889399998414,53449.64214840001 2024-10-11,06:00:46.000,285,11011565,13285,0,1728626445,12745.630971419996,58.53097025999887,53449.746955200004 2024-10-11,06:00:47.000,285,11011578,12965,0,1728626446,12747.106223310002,58.73539503000211,53449.94958168 2024-10-11,06:00:48.000,285,11011649,12965,0,1728626447,12748.655574609998,58.94686893000471,53450.222079360006 2024-10-11,06:00:49.000,285,11011567,13165,0,1728626448,12750.15103542999,59.24293238999962,53450.375796 2024-10-11,06:00:50.000,285,11011553,12925,0,1728626449,12751.525242669995,59.48965193999902,53450.536499760005 2024-10-11,06:00:51.000,285,11011630,13205,0,1728626450,12752.65694275,59.71522410000034,53450.69720352001 2024-10-11,06:00:52.000,285,11011603,13205,0,1728626451,12753.512454119998,59.905550610004866,53450.871881520005 2024-10-11,06:00:53.000,285,11011646,12605,0,1728626452,12754.354492869992,60.12407363999955,53450.920791360004 2024-10-11,06:00:54.000,285,11011605,13005,0,1728626453,12755.183058999995,60.25800711000193,53450.99764968 2024-10-11,06:00:55.000,285,11011616,12685,0,1728626454,12755.910580479998,60.38489144999767,53451.15136632001 2024-10-11,06:00:56.000,285,11011568,12845,0,1728626455,12756.564002549996,60.448333619999175,53451.2142504 2024-10-11,06:00:57.000,285,11011660,12965,0,1728626456,12757.197215689994,60.504726660001324,53451.2142504 2024-10-11,06:00:58.000,285,11011593,12765,0,1728626457,12757.73612049,60.58931622000091,53451.24219888 2024-10-11,06:00:59.000,285,11011577,12925,0,1728626458,12758.221134809988,60.56816883000283,53451.20027616001 2024-10-11,06:01:00.000,285,11011577,12965,0,1728626459,12758.780248539995,60.3919405800043,53451.2142504 2024-10-11,06:01:01.000,285,11011569,12685,0,1728626460,12759.399989060003,60.37784231999831,53451.19328904 2024-10-11,06:01:02.000,285,11011623,12925,0,1728626461,12759.979311719995,60.41308797000238,53451.088482240004 2024-10-11,06:01:03.000,285,11011592,12845,0,1728626462,12760.383490319997,60.497677530001965,53451.01861104 2024-10-11,06:01:04.000,285,11011560,13005,0,1728626463,12760.747251059998,60.723249690003286,53450.920791360004 2024-10-11,06:01:05.000,285,11011618,12965,0,1728626464,12761.178374899995,60.99111663000076,53450.80899744 2024-10-11,06:01:06.000,285,11011622,12765,0,1728626465,12761.501717779996,61.139148360001855,53450.68322928 2024-10-11,06:01:07.000,285,11011575,13165,0,1728626466,12761.710543389992,61.132099230002495,53450.57143536 2024-10-11,06:01:08.000,285,11011608,12845,0,1728626467,12761.878951139988,61.308327480001026,53450.41073160001 2024-10-11,06:01:09.000,285,11011614,12805,0,1728626468,12762.067567819999,61.4775066000002,53450.22906648 2024-10-11,06:01:10.000,285,11011604,12925,0,1728626469,12762.30333866999,61.70307876000152,53450.01945288 2024-10-11,06:01:11.000,285,11011563,12925,0,1728626470,12762.48521903999,61.942749180001556,53449.83080064 2024-10-11,06:01:12.000,285,11011674,12885,0,1728626471,12762.734462510001,62.1471739500048,53449.72599384 2024-10-11,06:01:13.000,285,11011605,12845,0,1728626472,12763.003914909998,62.31635307000397,53449.4674704 2024-10-11,06:01:14.000,285,11011589,12925,0,1728626473,12763.179058969989,62.57012175000273,53449.25785680001 2024-10-11,06:01:15.000,285,11011567,12925,0,1728626474,12763.347466719999,62.95782390000386,53448.99933336001 2024-10-11,06:01:16.000,285,11011524,12605,0,1728626475,12763.48219291999,63.1974943200039,53448.87356520001 2024-10-11,06:01:17.000,285,11011615,12965,0,1728626476,12763.61018281,63.2961821400022,53448.573119040004 2024-10-11,06:01:18.000,285,11011603,12725,0,1728626477,12763.52261077999,63.31732953000028,53448.27966000001 2024-10-11,06:01:19.000,285,11011578,12845,0,1728626478,12763.293576239994,63.42306647999794,53448.021136560004 2024-10-11,06:01:20.000,285,11011574,13005,0,1728626479,12763.057805390003,63.669786030004616,53447.7905616 2024-10-11,06:01:21.000,285,11011584,13085,0,1728626480,12762.943288119997,64.16322513000341,53447.53203816001 2024-10-11,06:01:22.000,285,11011630,12845,0,1728626481,12762.653626790001,64.64256597000349,53447.19665640001 2024-10-11,06:01:23.000,285,11011629,12965,0,1728626482,12762.195557709994,64.97387508000247,53446.85428752 2024-10-11,06:01:24.000,285,11011616,12885,0,1728626483,12761.791379109993,65.19944724000379,53446.64467392 2024-10-11,06:01:25.000,285,11011641,13045,0,1728626484,12761.474772540001,65.58010025999829,53446.26736944001 2024-10-11,06:01:26.000,285,11011592,12765,0,1728626485,12761.29289217,66.05944109999837,53446.03679448 2024-10-11,06:01:27.000,285,11011629,13005,0,1728626486,12761.09080287,66.49648716000229,53445.7992324 2024-10-11,06:01:28.000,285,11011621,12805,0,1728626487,12760.895449879994,66.83484540000063,53445.53372184 2024-10-11,06:01:29.000,285,11011547,12965,0,1728626488,12760.760723679989,67.04631930000323,53445.289172640005 2024-10-11,06:01:30.000,285,11011637,12845,0,1728626489,12760.632733789993,67.17320363999897,53445.05161056 2024-10-11,06:01:31.000,285,11011615,13085,0,1728626490,12760.592315929993,67.44107058000372,53444.855971200006 2024-10-11,06:01:32.000,285,11011608,12965,0,1728626491,12760.686624269998,67.61729883000226,53444.70924168001 2024-10-11,06:01:33.000,285,11011589,13125,0,1728626492,12760.868504639999,67.62434796000161,53444.53456368 2024-10-11,06:01:34.000,285,11011625,12805,0,1728626493,12761.178374899995,67.6102497000029,53444.331937200004 2024-10-11,06:01:35.000,285,11011581,12965,0,1728626494,12761.427618369991,67.62434796000161,53444.17822056001 2024-10-11,06:01:36.000,285,11011651,12805,0,1728626495,12761.629707669992,67.62434796000161,53444.05943952001 2024-10-11,06:01:37.000,285,11011679,12925,0,1728626496,12761.831796969993,67.55385666000075,53443.93367136 2024-10-11,06:01:38.000,285,11011658,12805,0,1728626497,12762.114721989994,67.45516884000244,53443.85681304 2024-10-11,06:01:39.000,285,11011640,13085,0,1728626498,12762.417855939995,67.42697231999773,53443.78694184 2024-10-11,06:01:40.000,285,11011613,13045,0,1728626499,12762.808561919992,67.51861101000395,53443.65418656001 2024-10-11,06:01:41.000,285,11011658,12725,0,1728626500,12763.199267899989,67.61729883000226,53443.68912216 2024-10-11,06:01:42.000,285,11011618,12845,0,1728626501,12763.495665539995,67.71598665000056,53443.626238079996 2024-10-11,06:01:43.000,285,11011579,13285,0,1728626502,12763.879635209996,67.81467446999886,53443.54937976 2024-10-11,06:01:44.000,285,11011620,12765,0,1728626503,12764.411803699993,67.89926402999845,53443.53540552001 2024-10-11,06:01:45.000,285,11011615,12685,0,1728626504,12765.01133529,68.06139401999826,53443.50745704001 2024-10-11,06:01:46.000,285,11011570,12885,0,1728626505,12765.617603189989,68.3010644399983,53443.43758584001 2024-10-11,06:01:47.000,285,11011560,12645,0,1728626506,12766.14977168,68.46319442999811,53443.43059872 2024-10-11,06:01:48.000,285,11011646,13125,0,1728626507,12766.735830649988,68.70991398000479,53443.4236116 2024-10-11,06:01:49.000,285,11011584,12845,0,1728626508,12767.274735449995,68.89319136000267,53443.33976616001 2024-10-11,06:01:50.000,285,11011623,12805,0,1728626509,12767.705859289992,68.90024049000203,53443.31181768 2024-10-11,06:01:51.000,285,11011569,12805,0,1728626510,12768.049411099993,68.94958440000482,53443.346753280006 2024-10-11,06:01:52.000,285,11011554,12965,0,1728626511,12768.413171839995,69.12581265000335,53443.26989496001 2024-10-11,06:01:53.000,285,11011550,12805,0,1728626512,12768.857768299997,69.27384438000445,53443.213998 2024-10-11,06:01:54.000,285,11011590,12925,0,1728626513,12769.349518929994,69.25974611999845,53443.13713968 2024-10-11,06:01:55.000,285,11011600,13005,0,1728626514,12769.955786829996,69.29499177000253,53443.179062400006 2024-10-11,06:01:56.000,285,11011584,12685,0,1728626515,12770.622681519999,69.35843394000403,53443.123165439996 2024-10-11,06:01:57.000,285,11011610,12845,0,1728626516,12771.296312519997,69.47122002000106,53443.13015256001 2024-10-11,06:01:58.000,285,11011565,12965,0,1728626517,12772.06425186,69.47122002000106,53443.20701088 2024-10-11,06:01:59.000,285,11011559,13005,0,1728626518,12772.865872749993,69.49236740999913,53443.26290784 2024-10-11,06:02:00.000,285,11011625,13005,0,1728626519,12773.600130539991,69.48531827999977,53443.3537404 2024-10-11,06:02:01.000,285,11011606,12805,0,1728626520,12774.300706779999,69.4148269799989,53443.4236116 2024-10-11,06:02:02.000,285,11011627,12885,0,1728626521,12775.055173499997,69.4289252400049,53443.444572960005 2024-10-11,06:02:03.000,285,11011535,13085,0,1728626522,12775.870267009996,69.55580958000064,53443.64021232 2024-10-11,06:02:04.000,285,11011640,13085,0,1728626523,12776.75945993,69.65449739999895,53443.6681608 2024-10-11,06:02:05.000,285,11011634,13045,0,1728626524,12777.641916539993,69.78138174000196,53443.793928959996 2024-10-11,06:02:06.000,285,11011567,13165,0,1728626525,12778.33575646999,69.7743326100026,53443.97559408 2024-10-11,06:02:07.000,285,11011598,13285,0,1728626526,12779.009387469989,69.7743326100026,53444.17123344 2024-10-11,06:02:08.000,285,11011549,12965,0,1728626527,12779.777326809992,69.89416781999898,53444.33892432 2024-10-11,06:02:09.000,285,11011581,12845,0,1728626528,12780.63957449,70.09859259000223,53444.5764864 2024-10-11,06:02:10.000,285,11011643,13125,0,1728626529,12781.562448959994,70.3312138800029,53444.7511644 2024-10-11,06:02:11.000,285,11011577,12805,0,1728626530,12782.593104389998,70.48629474000336,53445.10750752 2024-10-11,06:02:12.000,285,11011600,12925,0,1728626531,12783.670913989998,70.58498256000166,53445.43590216 2024-10-11,06:02:13.000,285,11011633,12885,0,1728626532,12784.735250969992,70.71891603000404,53445.7992324 2024-10-11,06:02:14.000,285,11011586,12765,0,1728626533,12785.644652819996,71.00088123000023,53446.225446720004 2024-10-11,06:02:15.000,285,11011589,13125,0,1728626534,12786.44627370999,71.28989556000306,53446.679609520004 2024-10-11,06:02:16.000,285,11011564,12845,0,1728626535,12787.187267809997,71.60005728000397,53447.133772320005 2024-10-11,06:02:17.000,285,11011596,12685,0,1728626536,12787.8541625,72.10759464000148,53447.53203816001 2024-10-11,06:02:18.000,285,11011589,13005,0,1728626537,12788.601892909988,72.60808286999963,53448.06305928001 2024-10-11,06:02:19.000,285,11011623,13085,0,1728626538,12789.282260219996,73.17906239999866,53448.53818344001 2024-10-11,06:02:20.000,285,11011575,12645,0,1728626539,12789.955891219994,73.79233671000111,53449.048243200006 2024-10-11,06:02:21.000,285,11011539,12765,0,1728626540,12790.45437816,74.25757929000247,53449.48843176 2024-10-11,06:02:22.000,285,11011608,12805,0,1728626541,12790.939392480002,74.62413404999825,53449.79586504 2024-10-11,06:02:23.000,285,11011588,12765,0,1728626542,12791.458088349995,74.80741143000341,53450.270989200006 2024-10-11,06:02:24.000,285,11011597,12965,0,1728626543,12792.192346139993,74.92019751000043,53450.59239672 2024-10-11,06:02:25.000,285,11011637,12965,0,1728626544,12792.899658689996,74.96249229000387,53450.892842880006 2024-10-11,06:02:26.000,285,11011616,13125,0,1728626545,12793.660861719989,74.9906888100013,53451.2142504 2024-10-11,06:02:27.000,285,11011612,12885,0,1728626546,12794.523109399997,75.11757315000432,53451.60552912001 2024-10-11,06:02:28.000,285,11011595,12965,0,1728626547,12795.398829699996,75.18101531999855,53452.02475632 2024-10-11,06:02:29.000,285,11011578,12885,0,1728626548,12796.22739583,75.11757315000432,53452.262318400004 2024-10-11,06:02:30.000,285,11011621,12765,0,1728626549,12797.029016719993,74.99773794000066,53452.61167440001 2024-10-11,06:02:31.000,285,11011589,12805,0,1728626550,12797.72959296,74.61708491999889,53452.99596600001 2024-10-11,06:02:32.000,285,11011608,12965,0,1728626551,12798.63899480999,74.29282493999926,53453.31038640001 2024-10-11,06:02:33.000,285,11011618,13005,0,1728626552,12799.514715109988,74.09544930000266,53453.54096136 2024-10-11,06:02:34.000,285,11011607,12965,0,1728626553,12800.22876397,73.93331931000284,53453.80647192 2024-10-11,06:02:35.000,285,11011565,13045,0,1728626554,12800.552106850002,73.77118932000303,53454.14185368 2024-10-11,06:02:36.000,285,11011617,13125,0,1728626555,12800.686833049993,73.65840323999873,53454.38640288001 2024-10-11,06:02:37.000,285,11011588,12805,0,1728626556,12800.720514599998,73.58086280999851,53454.51915816 2024-10-11,06:02:38.000,285,11011624,12965,0,1728626557,12800.592524710002,73.57381367999915,53454.575055119996 2024-10-11,06:02:39.000,285,11011576,12845,0,1728626558,12800.437589579997,73.5949610700045,53454.630952080006 2024-10-11,06:02:40.000,285,11011652,12725,0,1728626559,12800.16813718,73.70069802000216,53454.72178464001 2024-10-11,06:02:41.000,285,11011659,12925,0,1728626560,12799.972784189995,73.8416806200039,53454.74973312001 2024-10-11,06:02:42.000,285,11011576,12925,0,1728626561,12799.622496069998,74.03200713000115,53454.7078104 2024-10-11,06:02:43.000,285,11011637,12725,0,1728626562,12799.319362119997,74.32102146000398,53454.65191344001 2024-10-11,06:02:44.000,285,11011660,12965,0,1728626563,12799.022964479991,74.52544622999994,53454.52614528 2024-10-11,06:02:45.000,285,11011626,12645,0,1728626564,12798.78719363,74.70167447999847,53454.393390000005 2024-10-11,06:02:46.000,285,11011610,12765,0,1728626565,12798.59857694999,74.82855882000149,53454.1837764 2024-10-11,06:02:47.000,285,11011592,13005,0,1728626566,12798.329124549993,74.9272466399998,53454.02307264 2024-10-11,06:02:48.000,285,11011659,12965,0,1728626567,12798.025990599992,75.06118011000217,53453.91826584 2024-10-11,06:02:49.000,285,11011612,12965,0,1728626568,12797.64202092999,75.27265401000477,53453.69467800001 2024-10-11,06:02:50.000,285,11011608,12925,0,1728626569,12797.244578639999,75.46298052000202,53453.47807728001 2024-10-11,06:02:51.000,285,11011633,13125,0,1728626570,12796.786509559992,75.70970007000142,53453.33134776001 2024-10-11,06:02:52.000,285,11011618,12845,0,1728626571,12796.36212202999,76.04805830999976,53453.10775992 2024-10-11,06:02:53.000,285,11011585,12805,0,1728626572,12795.957943429989,76.21723742999893,53452.84923648 2024-10-11,06:02:54.000,285,11011596,13045,0,1728626573,12795.466192799991,76.3864165499981,53452.63962288001 2024-10-11,06:02:55.000,285,11011628,12325,0,1728626574,12794.927287999999,76.48510437000368,53452.42302216001 2024-10-11,06:02:56.000,285,11011551,12885,0,1728626575,12794.475955230002,76.63313610000478,53452.1924472 2024-10-11,06:02:57.000,285,11011611,12885,0,1728626576,12794.08524924999,76.7811678299986,53451.94091088001 2024-10-11,06:02:58.000,285,11011566,12805,0,1728626577,12793.714752199994,77.00673998999991,53451.70334880001 2024-10-11,06:02:59.000,285,11011561,12965,0,1728626578,12793.472245039993,77.3028034500021,53451.50770944 2024-10-11,06:03:00.000,285,11011585,12845,0,1728626579,12793.458772419988,77.53542474000278,53451.2841216 2024-10-11,06:03:01.000,285,11011596,12965,0,1728626580,12793.377936700002,77.69050560000323,53451.11643072 2024-10-11,06:03:02.000,285,11011602,12765,0,1728626581,12793.236474190002,77.80329168000026,53450.89983 2024-10-11,06:03:03.000,285,11011574,12965,0,1728626582,12792.993967030001,77.70460386000195,53450.74611336001 2024-10-11,06:03:04.000,285,11011608,12845,0,1728626583,12792.7716688,77.71165299000131,53450.64829368001 2024-10-11,06:03:05.000,285,11011619,12805,0,1728626584,12792.58305211999,77.66935820999788,53450.50156416 2024-10-11,06:03:06.000,285,11011631,13165,0,1728626585,12792.266445549998,77.72575125000003,53450.34086040001 2024-10-11,06:03:07.000,285,11011597,13165,0,1728626586,12791.808376469991,77.80329168000026,53450.24304072001 2024-10-11,06:03:08.000,285,11011621,12885,0,1728626587,12791.48503358999,77.96542167000007,53450.082336960004 2024-10-11,06:03:09.000,285,11011599,12925,0,1728626588,12791.269471669999,78.16984644000331,53449.95656880001 2024-10-11,06:03:10.000,285,11011596,12885,0,1728626589,12791.053909749993,78.37427120999928,53449.92862032001 2024-10-11,06:03:11.000,285,11011595,12645,0,1728626590,12790.851820449992,78.55049945999781,53449.84477488 2024-10-11,06:03:12.000,285,11011600,12685,0,1728626591,12790.696885320001,78.68443293000018,53449.78887792001 2024-10-11,06:03:13.000,285,11011528,13125,0,1728626592,12790.629522219991,78.8113172700032,53449.75394232 2024-10-11,06:03:14.000,285,11011626,12885,0,1728626593,12790.461114469996,79.08623334000004,53449.70503248 2024-10-11,06:03:15.000,285,11011579,13005,0,1728626594,12790.211871,79.31180550000136,53449.72599384 2024-10-11,06:03:16.000,285,11011576,12885,0,1728626595,12789.928945979998,79.57262330999947,53449.677084 2024-10-11,06:03:17.000,285,11011589,12765,0,1728626596,12789.639284650002,79.81934285999887,53449.649135520005 2024-10-11,06:03:18.000,285,11011522,12885,0,1728626597,12789.288996529991,80.11540632000106,53449.50939312 2024-10-11,06:03:19.000,285,11011580,12885,0,1728626598,12788.918499479994,80.58064890000242,53449.49541888 2024-10-11,06:03:20.000,285,11011656,13085,0,1728626599,12788.723146489989,81.09523538999929,53449.44650904 2024-10-11,06:03:21.000,285,11011626,12805,0,1728626600,12788.649047079998,81.66621491999831,53449.35567648001 2024-10-11,06:03:22.000,285,11011632,13045,0,1728626601,12788.548002429998,82.06801532999816,53449.29977952 2024-10-11,06:03:23.000,285,11011633,12805,0,1728626602,12788.480639330002,82.44161922000058,53449.22990832 2024-10-11,06:03:24.000,285,11011556,13005,0,1728626603,12788.420012540002,82.82932137000171,53449.23689544001 2024-10-11,06:03:25.000,285,11011646,12845,0,1728626604,12788.379594680002,83.16767961000005,53449.27183104 2024-10-11,06:03:26.000,285,11011633,13125,0,1728626605,12788.379594680002,83.42849741999817,53449.25086968 2024-10-11,06:03:27.000,285,11011560,12965,0,1728626606,12788.332440509992,83.68931523000356,53449.194972720004 2024-10-11,06:03:28.000,285,11011542,12805,0,1728626607,12788.325704199997,84.04177173000062,53449.243882560004 2024-10-11,06:03:29.000,285,11011587,13005,0,1728626608,12788.271813719992,84.40127736000431,53449.17401136 2024-10-11,06:03:30.000,285,11011658,12765,0,1728626609,12788.184241689996,84.69734081999923,53449.13208864 2024-10-11,06:03:31.000,285,11011621,12685,0,1728626610,12788.07646073,85.12028862000443,53449.05523032 2024-10-11,06:03:32.000,285,11011638,13005,0,1728626611,12787.961943459995,85.47979425000085,53449.09016592001 2024-10-11,06:03:33.000,285,11011605,12885,0,1728626612,12788.002361319996,85.88864379000006,53449.04125608001 2024-10-11,06:03:34.000,285,11011567,12805,0,1728626613,12788.00909762999,86.24814942000376,53449.027281840004 2024-10-11,06:03:35.000,285,11011564,12725,0,1728626614,12788.00909762999,86.53716374999931,53448.978372000005 2024-10-11,06:03:36.000,285,11011612,12725,0,1728626615,12787.92826190999,86.72044113000447,53449.04125608001 2024-10-11,06:03:37.000,285,11011616,13285,0,1728626616,12787.87437143,86.84732547000021,53448.96439776 2024-10-11,06:03:38.000,285,11011537,13125,0,1728626617,12787.800272019995,86.76978503999999,53448.9434364 2024-10-11,06:03:39.000,285,11011585,12845,0,1728626618,12787.60491902999,86.72044113000447,53448.929462160006 2024-10-11,06:03:40.000,285,11011589,12885,0,1728626619,12787.402829729988,86.70634286999848,53448.88753944 2024-10-11,06:03:41.000,285,11011574,13125,0,1728626620,12787.254630909993,86.64290070000425,53448.95741064 2024-10-11,06:03:42.000,285,11011615,13045,0,1728626621,12787.119904710002,86.57240940000338,53448.90151368001 2024-10-11,06:03:43.000,285,11011571,12765,0,1728626622,12786.985178509996,86.43142680000165,53448.86657808 2024-10-11,06:03:44.000,285,11011541,12765,0,1728626623,12786.951496959991,86.29044419999991,53448.88753944 2024-10-11,06:03:45.000,285,11011605,12805,0,1728626624,12787.025596369996,86.16355986000417,53448.85260384001 2024-10-11,06:03:46.000,285,11011599,13005,0,1728626625,12787.052541609992,86.08601943000394,53448.880552320006 2024-10-11,06:03:47.000,285,11011543,13045,0,1728626626,12787.113168399992,85.90979117999814,53448.95741064 2024-10-11,06:03:48.000,285,11011584,12965,0,1728626627,12787.140113640002,85.71946467000089,53449.00632048 2024-10-11,06:03:49.000,285,11011565,12845,0,1728626628,12787.281576150002,85.50094163999893,53449.097153040006 2024-10-11,06:03:50.000,285,11011613,12925,0,1728626629,12787.261367220002,85.49389250999957,53449.20195984 2024-10-11,06:03:51.000,285,11011592,12845,0,1728626630,12787.402829729988,85.52913816000364,53449.27881816 2024-10-11,06:03:52.000,285,11011594,13125,0,1728626631,12787.557764859994,85.51503989999765,53449.50240600001 2024-10-11,06:03:53.000,285,11011627,12925,0,1728626632,12787.881107739995,85.51503989999765,53449.65612264 2024-10-11,06:03:54.000,285,11011561,12645,0,1728626633,12788.157296450001,85.44454860000405,53449.84477488 2024-10-11,06:03:55.000,285,11011567,12925,0,1728626634,12788.494111949993,85.35995904000447,53450.06836272 2024-10-11,06:03:56.000,285,11011607,13005,0,1728626635,12788.89155424,85.3247133900004,53450.29893768 2024-10-11,06:03:57.000,285,11011592,12965,0,1728626636,12789.262051289996,85.26832034999825,53450.5155384 2024-10-11,06:03:58.000,285,11011539,12845,0,1728626637,12789.491085829992,85.14143601000251,53450.6902164 2024-10-11,06:03:59.000,285,11011562,12885,0,1728626638,12789.800956089988,85.02864992999821,53450.92777848 2024-10-11,06:04:00.000,285,11011615,12885,0,1728626639,12790.211871,85.00750254000013,53451.22123752001 2024-10-11,06:04:01.000,285,11011569,12925,0,1728626640,12790.764248419997,84.99340428000141,53451.52168368 2024-10-11,06:04:02.000,285,11011643,12885,0,1728626641,12791.289680599999,85.07094471000164,53451.79418136 2024-10-11,06:04:03.000,285,11011564,13005,0,1728626642,12791.727540749991,85.12733775000379,53452.10860176001 2024-10-11,06:04:04.000,285,11011570,12925,0,1728626643,12792.124983039997,85.08504297000036,53452.3671252 2024-10-11,06:04:05.000,285,11011615,12845,0,1728626644,12792.46179853999,85.02160079999885,53452.69551984 2024-10-11,06:04:06.000,285,11011528,12885,0,1728626645,12792.82555927999,84.9299621099999,53453.01692736 2024-10-11,06:04:07.000,285,11011460,13205,0,1728626646,12793.081539059996,84.90176559000247,53453.30339928 2024-10-11,06:04:08.000,285,11011548,13125,0,1728626647,12793.384673009998,84.85947080999904,53453.69467800001 2024-10-11,06:04:09.000,285,11011549,12725,0,1728626648,12793.620443859989,84.85242167999968,53454.00211128001 2024-10-11,06:04:10.000,285,11011636,12845,0,1728626649,12793.916841499995,84.90176559000247,53454.33749304001 2024-10-11,06:04:11.000,285,11011575,13005,0,1728626650,12794.145876039991,85.0427481900042,53454.73575888 2024-10-11,06:04:12.000,285,11011597,12605,0,1728626651,12794.442273679997,85.10619035999844,53455.07114064 2024-10-11,06:04:13.000,285,11011639,12965,0,1728626652,12794.644362979998,85.18373078999866,53455.43447088 2024-10-11,06:04:14.000,285,11011610,12965,0,1728626653,12794.812770729994,85.39520469000126,53455.79780112001 2024-10-11,06:04:15.000,285,11011575,12845,0,1728626654,12794.98117847999,85.59258032999787,53456.25895104001 2024-10-11,06:04:16.000,285,11011633,12965,0,1728626655,12795.196740399995,85.85339814000326,53456.60830704 2024-10-11,06:04:17.000,285,11011589,12725,0,1728626656,12795.32473028999,86.10716682000202,53456.96465016 2024-10-11,06:04:18.000,285,11011589,12765,0,1728626657,12795.37188446,86.41732854000293,53457.314006160006 2024-10-11,06:04:19.000,285,11011546,12605,0,1728626658,12795.31125767,86.88257112000429,53457.65637504 2024-10-11,06:04:20.000,285,11011632,12965,0,1728626659,12795.297785049996,87.2914206600035,53457.99874392 2024-10-11,06:04:21.000,285,11011582,13005,0,1728626660,12795.20347670999,87.59453324999777,53458.27822872 2024-10-11,06:04:22.000,285,11011659,12925,0,1728626661,12795.10243205999,87.8483019300038,53458.61361048 2024-10-11,06:04:23.000,285,11011608,13245,0,1728626662,12795.08895944,88.13731625999935,53458.969953600004 2024-10-11,06:04:24.000,285,11011516,12885,0,1728626663,12795.095695749995,88.39813407000474,53459.16559296 2024-10-11,06:04:25.000,285,11011592,12605,0,1728626664,12794.994651099994,88.64485362000414,53459.39616792001 2024-10-11,06:04:26.000,285,11011579,12965,0,1728626665,12794.934024309994,88.92681882000034,53459.61975576 2024-10-11,06:04:27.000,285,11011589,12965,0,1728626666,12794.859924899989,89.13124359000358,53459.92020192001 2024-10-11,06:04:28.000,285,11011610,12725,0,1728626667,12794.812770729994,89.36386488000426,53460.17872536 2024-10-11,06:04:29.000,285,11011600,12805,0,1728626668,12794.779089179989,89.44845444000384,53460.39532608 2024-10-11,06:04:30.000,285,11011618,13045,0,1728626669,12794.738671319988,89.48370009000064,53460.55602984 2024-10-11,06:04:31.000,285,11011584,12805,0,1728626670,12794.779089179989,89.56124052000087,53460.8215404 2024-10-11,06:04:32.000,285,11011634,12765,0,1728626671,12795.02833265,89.66697746999853,53461.08705096 2024-10-11,06:04:33.000,285,11011602,12805,0,1728626672,12795.29104874,89.75861616000475,53461.23378048 2024-10-11,06:04:34.000,285,11011545,12645,0,1728626673,12795.600918999997,89.76566529000411,53461.5202524 2024-10-11,06:04:35.000,285,11011617,12765,0,1728626674,12795.890580329993,89.8009109400009,53461.73685312 2024-10-11,06:04:36.000,285,11011580,12725,0,1728626675,12796.22739583,89.77271442000347,53461.99537656 2024-10-11,06:04:37.000,285,11011584,12805,0,1728626676,12796.49011192,89.75861616000475,53462.19101592 2024-10-11,06:04:38.000,285,11011614,13125,0,1728626677,12796.793245870002,89.78681268000219,53462.38665528001 2024-10-11,06:04:39.000,285,11011604,12885,0,1728626678,12796.995335170002,89.71632138000132,53462.59626888 2024-10-11,06:04:40.000,285,11011598,13125,0,1728626679,12797.291732809994,89.7374687699994,53462.86876656001 2024-10-11,06:04:41.000,285,11011642,13005,0,1728626680,12797.58813045,89.67402659999789,53463.0923544 2024-10-11,06:04:42.000,285,11011646,12925,0,1728626681,12797.823901299991,89.68812486000388,53463.281006640005 2024-10-11,06:04:43.000,285,11011650,12965,0,1728626682,12798.106826319992,89.74451789999875,53463.52555584 2024-10-11,06:04:44.000,285,11011641,12885,0,1728626683,12798.585104329999,89.69517399000324,53463.81202776 2024-10-11,06:04:45.000,285,11011599,12885,0,1728626684,12799.036437099996,89.64583008000045,53464.049589840004 2024-10-11,06:04:46.000,285,11011617,12965,0,1728626685,12799.514715109988,89.62468269000237,53464.25920344001 2024-10-11,06:04:47.000,285,11011622,13125,0,1728626686,12799.972784189995,89.48370009000064,53464.58759808 2024-10-11,06:04:48.000,285,11011627,13045,0,1728626687,12800.531897920002,89.37091401000362,53464.87407 2024-10-11,06:04:49.000,285,11011647,12925,0,1728626688,12801.11795688999,89.26517705999868,53465.11163208 2024-10-11,06:04:50.000,285,11011624,13125,0,1728626689,12801.677070619997,89.18058749999909,53465.41906536 2024-10-11,06:04:51.000,285,11011623,12965,0,1728626690,12802.31702006999,89.1453418500023,53465.677588800005 2024-10-11,06:04:52.000,285,11011610,13205,0,1728626691,12802.970442140002,89.11009619999822,53465.97803496 2024-10-11,06:04:53.000,285,11011595,12925,0,1728626692,12803.62386421,89.05370316000335,53466.2365584 2024-10-11,06:04:54.000,285,11011617,12965,0,1728626693,12804.236868419997,89.08189968000079,53466.48809472001 2024-10-11,06:04:55.000,285,11011569,12645,0,1728626694,12804.849872629995,89.07485055000143,53466.802515120005 2024-10-11,06:04:56.000,285,11011613,12845,0,1728626695,12805.429195290002,89.01845750999928,53467.10994840001 2024-10-11,06:04:57.000,285,11011625,12845,0,1728626696,12806.069144739995,88.94796620999841,53467.41738168001 2024-10-11,06:04:58.000,285,11011593,13285,0,1728626697,12806.661940019992,88.84222926000075,53467.67590512 2024-10-11,06:04:59.000,285,11011556,12725,0,1728626698,12807.21431743999,88.76468883000052,53467.976351280005 2024-10-11,06:05:00.000,285,11011549,12965,0,1728626699,12807.766694860002,88.68009927000094,53468.31872016 2024-10-11,06:05:01.000,285,11011656,12965,0,1728626700,12808.35275382999,88.69419752999966,53468.56326936 2024-10-11,06:05:02.000,285,11011562,13045,0,1728626701,12809.073538999997,88.67305014000158,53468.87070264 2024-10-11,06:05:03.000,285,11011588,12885,0,1728626702,12809.767378929995,88.58846058000199,53469.150187440006 2024-10-11,06:05:04.000,285,11011604,12965,0,1728626703,12810.636362919999,88.46862536999834,53469.47858208001 2024-10-11,06:05:05.000,285,11011563,13005,0,1728626704,12811.471665359997,88.32764277000388,53469.751079760004 2024-10-11,06:05:06.000,285,11011634,12605,0,1728626705,12812.29349517999,88.22190581999894,53470.07248728 2024-10-11,06:05:07.000,285,11011589,12885,0,1728626706,12813.061434519994,88.13731625999935,53470.33101072 2024-10-11,06:05:08.000,285,11011615,12845,0,1728626707,12813.883264340002,88.14436538999871,53470.68036672001 2024-10-11,06:05:09.000,285,11011575,12725,0,1728626708,12814.583840579995,88.26420060000237,53470.95985152 2024-10-11,06:05:10.000,285,11011638,12845,0,1728626709,12815.169899549997,88.29944624999916,53471.18343936001 2024-10-11,06:05:11.000,285,11011591,12885,0,1728626710,12815.71554066,88.53206753999984,53471.53279536 2024-10-11,06:05:12.000,285,11011668,13085,0,1728626711,12816.180346050001,88.71534491999773,53471.82625440001 2024-10-11,06:05:13.000,285,11011644,12885,0,1728626712,12816.618206199993,88.9620644700044,53472.12670056 2024-10-11,06:05:14.000,285,11011618,12925,0,1728626713,12816.860713359994,89.0959979399995,53472.434133840005 2024-10-11,06:05:15.000,285,11011593,12925,0,1728626714,12816.98870324999,89.29337358000339,53472.74855424 2024-10-11,06:05:16.000,285,11011670,13005,0,1728626715,12817.08974789999,89.44845444000384,53473.055987520005 2024-10-11,06:05:17.000,285,11011608,12805,0,1728626716,12817.264891959996,89.7022231200026,53473.29354960001 2024-10-11,06:05:18.000,285,11011627,12925,0,1728626717,12817.285100889996,89.97713918999943,53473.54508592 2024-10-11,06:05:19.000,285,11011569,12965,0,1728626718,12817.244683029996,90.23795700000483,53473.78963512001 2024-10-11,06:05:20.000,285,11011629,12845,0,1728626719,12817.07627528,90.41418525000336,53474.04815856 2024-10-11,06:05:21.000,285,11011613,12965,0,1728626720,12816.92807645999,90.63975741000468,53474.32065624001 2024-10-11,06:05:22.000,285,11011684,13045,0,1728626721,12816.645151439989,90.87942783000472,53474.46039864001 2024-10-11,06:05:23.000,285,11011584,12925,0,1728626722,12816.288127009997,91.07680347000132,53474.72590920001 2024-10-11,06:05:24.000,285,11011603,12925,0,1728626723,12815.83005792999,91.16139303000091,53474.90757432 2024-10-11,06:05:25.000,285,11011590,12885,0,1728626724,12815.196844789993,91.30237563000264,53475.068278080005 2024-10-11,06:05:26.000,285,11011576,12925,0,1728626725,12814.482795929995,91.51384952999797,53475.20802048001 2024-10-11,06:05:27.000,285,11011587,12805,0,1728626726,12813.60033932,91.78171647000272,53475.36872424 2024-10-11,06:05:28.000,285,11011622,12925,0,1728626727,12812.663992230002,92.07777993000491,53475.51545376001 2024-10-11,06:05:29.000,285,11011651,12645,0,1728626728,12811.626600490003,92.2963029599996,53475.620260560005 2024-10-11,06:05:30.000,285,11011608,12885,0,1728626729,12810.676780779999,92.47253120999812,53475.76699008 2024-10-11,06:05:31.000,285,11011584,12925,0,1728626730,12809.504662839994,92.66990685000201,53475.89275824 2024-10-11,06:05:32.000,285,11011627,12685,0,1728626731,12808.325808589994,92.83908597000118,53476.09538472001 2024-10-11,06:05:33.000,285,11011599,12965,0,1728626732,12807.106536479994,92.98711770000227,53476.20019152 2024-10-11,06:05:34.000,285,11011635,13085,0,1728626733,12805.880528059999,93.10695290999865,53476.304998319996 2024-10-11,06:05:35.000,285,11011616,13125,0,1728626734,12804.587156539994,93.29727942000318,53476.47967632001 2024-10-11,06:05:36.000,285,11011616,12925,0,1728626735,12803.313993949989,93.55104810000194,53476.640380079996 2024-10-11,06:05:37.000,285,11011579,12885,0,1728626736,12802.027358739993,93.89645546999964,53476.76614824001 2024-10-11,06:05:38.000,285,11011624,12925,0,1728626737,12800.747459839993,94.16432241000439,53476.98274896001 2024-10-11,06:05:39.000,285,11011604,12525,0,1728626738,12799.278944259997,94.39694369999779,53477.17140120001 2024-10-11,06:05:40.000,285,11011606,13165,0,1728626739,12797.891264400001,94.53792629999953,53477.37402768 2024-10-11,06:05:41.000,285,11011558,12965,0,1728626740,12796.631574430001,94.65776151000318,53477.56267992 2024-10-11,06:05:42.000,285,11011599,13125,0,1728626741,12795.28431242999,94.72120368000469,53477.68844808 2024-10-11,06:05:43.000,285,11011593,12925,0,1728626742,12793.96399566999,94.64366325000447,53477.95395864 2024-10-11,06:05:44.000,285,11011617,13045,0,1728626743,12792.636942599995,94.56612282000424,53478.19850784001 2024-10-11,06:05:45.000,285,11011582,12845,0,1728626744,12791.41093418,94.46743499999866,53478.3592116 2024-10-11,06:05:46.000,285,11011599,12605,0,1728626745,12790.029990629999,94.29825587999949,53478.589786560005 2024-10-11,06:05:47.000,285,11011649,12845,0,1728626746,12788.554738739993,94.02333981000265,53478.855297120004 2024-10-11,06:05:48.000,285,11011599,12765,0,1728626747,12787.180531500002,93.7695711300039,53479.12080768 2024-10-11,06:05:49.000,285,11011587,12805,0,1728626748,12785.799587950001,93.55104810000194,53479.36535688 2024-10-11,06:05:50.000,285,11011592,12805,0,1728626749,12784.47927119,93.42416375999892,53479.5120864 2024-10-11,06:05:51.000,285,11011605,12885,0,1728626750,12783.15221811999,93.3113776800019,53479.7915712 2024-10-11,06:05:52.000,285,11011638,12805,0,1728626751,12781.77801088,93.20564073000423,53480.099004480006 2024-10-11,06:05:53.000,285,11011633,12965,0,1728626752,12780.34991315999,93.14219856000273,53480.39246352 2024-10-11,06:05:54.000,285,11011574,13005,0,1728626753,12778.908342819988,93.01531421999971,53480.60906424 2024-10-11,06:05:55.000,285,11011600,13045,0,1728626754,12777.628443920003,92.98711770000227,53480.89553616 2024-10-11,06:05:56.000,285,11011613,13125,0,1728626755,12776.321599779993,92.86728248999862,53481.272840640006 2024-10-11,06:05:57.000,285,11011609,12845,0,1728626756,12774.967601470002,92.68400511000073,53481.5732868 2024-10-11,06:05:58.000,285,11011596,12925,0,1728626757,12773.627075780001,92.5077768600022,53481.81783600001 2024-10-11,06:05:59.000,285,11011623,13005,0,1728626758,12772.131614959995,92.09187819000363,53482.13225640001 2024-10-11,06:06:00.000,285,11011644,12885,0,1728626759,12770.68330831,91.71827430000121,53482.43270256 2024-10-11,06:06:01.000,285,11011612,12525,0,1728626760,12769.201320109998,91.39401432000159,53482.80301992001 2024-10-11,06:06:02.000,285,11011599,12885,0,1728626761,12767.557660469996,91.04155782000453,53483.03359488 2024-10-11,06:06:03.000,285,11011594,13005,0,1728626762,12765.90726452,90.5410695899991,53483.35500240001 2024-10-11,06:06:04.000,285,11011582,13125,0,1728626763,12764.095197130002,90.0476304900003,53483.599551600004 2024-10-11,06:06:05.000,285,11011650,12885,0,1728626764,12762.36396545999,89.57533877999958,53483.906984880006 2024-10-11,06:06:06.000,285,11011615,13125,0,1728626765,12760.531689139993,89.10304706999887,53484.18646968 2024-10-11,06:06:07.000,285,11011602,12845,0,1728626766,12758.54447768999,88.69419752999966,53484.52883856001 2024-10-11,06:06:08.000,285,11011569,12885,0,1728626767,12756.530320999991,88.21485668999958,53484.8572332 2024-10-11,06:06:09.000,285,11011642,13165,0,1728626768,12754.536373239993,87.67912281000463,53485.19261496 2024-10-11,06:06:10.000,285,11011614,13045,0,1728626769,12752.51548024,87.31256805000157,53485.465112640006 2024-10-11,06:06:11.000,285,11011607,12605,0,1728626770,12750.46090569,87.10814327999833,53485.82844288 2024-10-11,06:06:12.000,285,11011612,12925,0,1728626771,12748.399594829993,86.87552198999765,53486.17779888001 2024-10-11,06:06:13.000,285,11011638,12605,0,1728626772,12746.277657179999,86.66404809000232,53486.44330944001 2024-10-11,06:06:14.000,285,11011655,12885,0,1728626773,12744.06141119,86.33273898000334,53486.72978136001 2024-10-11,06:06:15.000,285,11011586,12925,0,1728626774,12741.92600092,86.00847900000372,53487.16298280001 2024-10-11,06:06:16.000,285,11011614,12645,0,1728626775,12739.837744819997,85.85339814000326,53487.5123388 2024-10-11,06:06:17.000,285,11011516,12805,0,1728626776,12737.94484171,85.66307162999874,53487.861694800005 2024-10-11,06:06:18.000,285,11011657,12845,0,1728626777,12736.206873729992,85.34586077999847,53488.30887048001 2024-10-11,06:06:19.000,285,11011604,12805,0,1728626778,12734.50258729999,85.1132394899978,53488.74207192001 2024-10-11,06:06:20.000,285,11011577,12605,0,1728626779,12732.885872899999,84.90881472000183,53489.24514456001 2024-10-11,06:06:21.000,285,11011604,12805,0,1728626780,12731.215268020002,84.72553734000394,53489.6434104 2024-10-11,06:06:22.000,285,11011563,12725,0,1728626781,12729.60528992999,84.52816170000006,53490.19539288 2024-10-11,06:06:23.000,285,11011601,12885,0,1728626782,12728.10309279999,84.39422822999768,53490.712439760006 2024-10-11,06:06:24.000,285,11011574,12965,0,1728626783,12726.776039729993,84.24619650000386,53491.194551040004 2024-10-11,06:06:25.000,285,11011611,12605,0,1728626784,12725.496140829993,84.08406651000405,53491.71159792001 2024-10-11,06:06:26.000,285,11011589,13085,0,1728626785,12724.162351450002,83.94308391000231,53492.151786480004 2024-10-11,06:06:27.000,285,11011546,12765,0,1728626786,12722.788144209997,83.77390479000314,53492.78062728 2024-10-11,06:06:28.000,285,11011606,12965,0,1728626787,12721.535190549992,83.51308697999775,53493.28369992 2024-10-11,06:06:29.000,285,11011633,13045,0,1728626788,12720.349599989997,83.17472873999941,53493.81472104 2024-10-11,06:06:30.000,285,11011640,12965,0,1728626789,12719.265054080002,82.93505831999937,53494.34574216001 2024-10-11,06:06:31.000,285,11011599,12965,0,1728626790,12718.207453409988,82.65309312000318,53494.89073752 2024-10-11,06:06:32.000,285,11011572,12725,0,1728626791,12717.345205729995,82.18080141000246,53495.41477152 2024-10-11,06:06:33.000,285,11011626,13005,0,1728626792,12716.570530079996,81.7508044799979,53495.8270116 2024-10-11,06:06:34.000,285,11011675,13325,0,1728626793,12715.802590739993,81.30670929000189,53496.344058480005 2024-10-11,06:06:35.000,285,11011597,13125,0,1728626794,12715.09527818999,80.75687715000095,53496.83315688 2024-10-11,06:06:36.000,285,11011604,12885,0,1728626795,12714.448592430002,80.36917499999981,53497.37116512001 2024-10-11,06:06:37.000,285,11011605,13325,0,1728626796,12713.83558821999,80.08720980000362,53497.81135368 2024-10-11,06:06:38.000,285,11011606,12925,0,1728626797,12713.343837589993,79.95327633000124,53498.3423748 2024-10-11,06:06:39.000,285,11011637,13085,0,1728626798,12712.831878029996,79.91803068000445,53498.92230576001 2024-10-11,06:06:40.000,285,11011597,12765,0,1728626799,12712.44117205,79.8616376400023,53499.44633976 2024-10-11,06:06:41.000,285,11011589,12525,0,1728626800,12712.144774409993,79.88278503000038,53500.00530936001 2024-10-11,06:06:42.000,285,11011631,12965,0,1728626801,12711.861849389992,80.03081676000147,53500.46645928 2024-10-11,06:06:43.000,285,11011599,12925,0,1728626802,12711.646287470001,80.08016067000426,53500.97651904 2024-10-11,06:06:44.000,285,11011613,12925,0,1728626803,12711.531770199996,80.13655370999913,53501.50055304 2024-10-11,06:06:45.000,285,11011616,13005,0,1728626804,12711.289263039995,80.0731115400049,53501.98965144001 2024-10-11,06:06:46.000,285,11011548,13085,0,1728626805,12711.013074329989,80.05901327999891,53502.55560816 2024-10-11,06:06:47.000,285,11011614,12645,0,1728626806,12710.777303479997,80.01671850000275,53503.11457776001 2024-10-11,06:06:48.000,285,11011568,13085,0,1728626807,12710.676258829997,79.93212894000317,53503.5827148 2024-10-11,06:06:49.000,285,11011649,13085,0,1728626808,12710.824457649993,79.81229372999951,53504.18360712 2024-10-11,06:06:50.000,285,11011634,12965,0,1728626809,12710.945711229993,79.748851559998,53504.71462824 2024-10-11,06:06:51.000,285,11011609,13085,0,1728626810,12711.15453683999,79.55852505000075,53505.301546320006 2024-10-11,06:06:52.000,285,11011610,12885,0,1728626811,12711.430725549995,79.24131420000049,53505.804618960006 2024-10-11,06:06:53.000,285,11011615,12965,0,1728626812,12711.713650569996,78.76902248999977,53506.31467872 2024-10-11,06:06:54.000,285,11011566,12765,0,1728626813,12711.935948799997,78.45886076999886,53506.838712720004 2024-10-11,06:06:55.000,285,11011618,13045,0,1728626814,12712.185192269993,78.18394470000203,53507.460566400005 2024-10-11,06:06:56.000,285,11011596,12805,0,1728626815,12712.57589824999,78.05706035999901,53507.97761328001 2024-10-11,06:06:57.000,285,11011648,12805,0,1728626816,12713.101330429992,77.8314881999977,53508.39684048 2024-10-11,06:06:58.000,285,11011581,12605,0,1728626817,12713.67391677999,77.61296517000301,53508.91388736001 2024-10-11,06:06:59.000,285,11011646,12925,0,1728626818,12714.307129920002,77.38739301000169,53509.44490848001 2024-10-11,06:07:00.000,285,11011578,12925,0,1728626819,12715.03465139999,77.18296823999844,53510.00387808 2024-10-11,06:07:01.000,285,11011605,12925,0,1728626820,12715.829535979989,77.13362433000293,53510.48598936 2024-10-11,06:07:02.000,285,11011588,12645,0,1728626821,12716.725465210002,77.13362433000293,53510.982074880005 2024-10-11,06:07:03.000,285,11011613,12885,0,1728626822,12717.64160337,77.17591910999909,53511.40828920001 2024-10-11,06:07:04.000,285,11011622,12805,0,1728626823,12718.7396219,77.16886997999973,53511.8973876 2024-10-11,06:07:05.000,285,11011584,13085,0,1728626824,12719.83764043,77.16182085000037,53512.38648600001 2024-10-11,06:07:06.000,285,11011598,13045,0,1728626825,12720.86829585999,77.19706650000444,53512.79173896 2024-10-11,06:07:07.000,285,11011545,12765,0,1728626826,12721.791170329998,77.23231215000123,53513.25288888001 2024-10-11,06:07:08.000,285,11011601,12765,0,1728626827,12722.781407900002,77.35214736000489,53513.67211608 2024-10-11,06:07:09.000,285,11011686,12885,0,1728626828,12723.946789529997,77.57771951999894,53514.02147208001 2024-10-11,06:07:10.000,285,11011632,13005,0,1728626829,12725.172797949992,77.78919342000154,53514.46166064 2024-10-11,06:07:11.000,285,11011592,12725,0,1728626830,12726.479642090002,78.0429621000003,53514.82499088 2024-10-11,06:07:12.000,285,11011605,13125,0,1728626831,12727.806695159998,78.24033774000418,53515.20928248 2024-10-11,06:07:13.000,285,11011583,12805,0,1728626832,12729.167429779998,78.39541860000463,53515.50274152001 2024-10-11,06:07:14.000,285,11011630,13005,0,1728626833,12730.60900012,78.64213815000403,53515.845110400005 2024-10-11,06:07:15.000,285,11011567,12925,0,1728626834,12732.04383414999,78.92410335000022,53516.28529896 2024-10-11,06:07:16.000,285,11011559,12845,0,1728626835,12733.40456876999,79.1567246400009,53516.62068072 2024-10-11,06:07:17.000,285,11011568,13085,0,1728626836,12734.724885529991,79.43164070999774,53516.99099808001 2024-10-11,06:07:18.000,285,11011603,12845,0,1728626837,12735.89026716,79.72065504000057,53517.27747000001 2024-10-11,06:07:19.000,285,11011540,12805,0,1728626838,12736.974813069995,79.96737458999996,53517.640800240006 2024-10-11,06:07:20.000,285,11011609,12765,0,1728626839,12738.072831599995,80.1083571900017,53518.03906608 2024-10-11,06:07:21.000,285,11011599,13005,0,1728626840,12739.23821322999,80.39032238999789,53518.30457664001 2024-10-11,06:07:22.000,285,11011630,12925,0,1728626841,12740.29581389999,80.5524523799977,53518.63297128 2024-10-11,06:07:23.000,285,11011557,12965,0,1728626842,12741.286051469993,80.7004841099988,53518.9893144 2024-10-11,06:07:24.000,285,11011596,13085,0,1728626843,12742.181980699992,80.77802453999902,53519.3037348 2024-10-11,06:07:25.000,285,11011579,12965,0,1728626844,12743.14527303,80.98244931000227,53519.61116808 2024-10-11,06:07:26.000,285,11011614,12845,0,1728626845,12744.11530166999,81.15162843000144,53519.88366576 2024-10-11,06:07:27.000,285,11011589,12765,0,1728626846,12744.984285659993,81.1586775600008,53520.135202080004 2024-10-11,06:07:28.000,285,11011619,12845,0,1728626847,12745.812851789997,81.17982494999887,53520.47757096 2024-10-11,06:07:29.000,285,11011612,13045,0,1728626848,12746.52016434,81.1586775600008,53520.68718456 2024-10-11,06:07:30.000,285,11011631,12965,0,1728626849,12746.998442349992,81.01769495999906,53520.95269512 2024-10-11,06:07:31.000,285,11011549,12805,0,1728626850,12747.267894750003,80.93310539999948,53521.20423144001 2024-10-11,06:07:32.000,285,11011581,12845,0,1728626851,12747.523874529994,80.78507366999838,53521.378909440005 2024-10-11,06:07:33.000,285,11011608,12805,0,1728626852,12747.867426339995,80.60884541999985,53521.4348064 2024-10-11,06:07:34.000,285,11011648,12765,0,1728626853,12748.291813869997,80.39737152000453,53521.63044576 2024-10-11,06:07:35.000,285,11011595,12925,0,1728626854,12748.581475199993,80.16475023000385,53521.777175279996 2024-10-11,06:07:36.000,285,11011576,12605,0,1728626855,12748.87787284,79.91098154999781,53521.89595632 2024-10-11,06:07:37.000,285,11011626,12965,0,1728626856,12749.187743099996,79.63606548000098,53522.01473736 2024-10-11,06:07:38.000,285,11011585,12965,0,1728626857,12749.389832399997,79.20606855000369,53522.049672960005 2024-10-11,06:07:39.000,285,11011556,13085,0,1728626858,12749.497613359992,78.84656292,53522.10556992 2024-10-11,06:07:40.000,285,11011650,13045,0,1728626859,12749.699702659993,78.32492730000376,53522.16146688001 2024-10-11,06:07:41.000,285,11011630,13125,0,1728626860,12750.016309229999,78.02886384000158,53522.25928656001 2024-10-11,06:07:42.000,285,11011653,12765,0,1728626861,12750.225134839995,77.78919342000154,53522.25229944 2024-10-11,06:07:43.000,285,11011549,12765,0,1728626862,12750.27228900999,77.40854039999977,53522.32915776001 2024-10-11,06:07:44.000,285,11011622,12645,0,1728626863,12750.305970559995,77.16886997999973,53522.32217064 2024-10-11,06:07:45.000,285,11011586,13125,0,1728626864,12750.305970559995,76.88690478000353,53522.37108048 2024-10-11,06:07:46.000,285,11011613,12685,0,1728626865,12750.21166221999,76.65428349000285,53522.36409336 2024-10-11,06:07:47.000,285,11011585,12845,0,1728626866,12749.996100299999,76.30887611999788,53522.32915776001 2024-10-11,06:07:48.000,285,11011611,12925,0,1728626867,12749.780538379993,76.10445135000191,53522.32217064 2024-10-11,06:07:49.000,285,11011576,12685,0,1728626868,12749.504349670002,76.07625483000447,53522.280247919996 2024-10-11,06:07:50.000,285,11011628,12605,0,1728626869,12749.10017107,76.05510743999912,53522.217363840005 2024-10-11,06:07:51.000,285,11011575,12885,0,1728626870,12748.608420439989,75.98461613999825,53522.14050552001 2024-10-11,06:07:52.000,285,11011589,12885,0,1728626871,12748.049306709996,75.97051787999953,53522.0636472 2024-10-11,06:07:53.000,285,11011627,12765,0,1728626872,12747.537347149999,75.99871440000425,53521.97281464001 2024-10-11,06:07:54.000,285,11011600,13005,0,1728626873,12747.025387590002,75.97051787999953,53521.84704648 2024-10-11,06:07:55.000,285,11011605,13045,0,1728626874,12746.58079113,75.96346875000017,53521.72826544 2024-10-11,06:07:56.000,285,11011601,13285,0,1728626875,12746.196821459998,75.85068267000315,53521.62345864 2024-10-11,06:07:57.000,285,11011635,12885,0,1728626876,12745.880214889992,75.64625789999991,53521.46974200001 2024-10-11,06:07:58.000,285,11011618,12885,0,1728626877,12745.617498799991,75.5475700800016,53521.34397384 2024-10-11,06:07:59.000,285,11011607,12885,0,1728626878,12745.247001749995,75.58986485999776,53521.17628296 2024-10-11,06:08:00.000,285,11011628,12965,0,1728626879,12744.876504699998,75.71674920000078,53521.07147616 2024-10-11,06:08:01.000,285,11011630,13045,0,1728626880,12744.425171930001,75.76609311000357,53520.86884968001 2024-10-11,06:08:02.000,285,11011627,12965,0,1728626881,12743.852585579989,75.71674920000078,53520.61731336 2024-10-11,06:08:03.000,285,11011605,12845,0,1728626882,12743.320417089992,75.70970007000142,53520.50551944 2024-10-11,06:08:04.000,285,11011557,12885,0,1728626883,12742.808457529994,75.75199485000485,53520.302892960004 2024-10-11,06:08:05.000,285,11011627,12965,0,1728626884,12742.262816419992,76.06920569999784,53520.18411192 2024-10-11,06:08:06.000,285,11011637,12645,0,1728626885,12741.710438999995,76.37936741999874,53520.01642104 2024-10-11,06:08:07.000,285,11011624,12925,0,1728626886,12741.252369919988,76.51330089000112,53519.8277688 2024-10-11,06:08:08.000,285,11011579,12925,0,1728626887,12740.841455009991,76.50625176000176,53519.653090800006 2024-10-11,06:08:09.000,285,11011629,13085,0,1728626888,12740.52484844,76.65428349000285,53519.583219600005 2024-10-11,06:08:10.000,285,11011594,12765,0,1728626889,12740.113933529989,76.76002044000052,53519.40155448 2024-10-11,06:08:11.000,285,11011574,13045,0,1728626890,12739.622182899991,76.71772566000436,53519.28277344 2024-10-11,06:08:12.000,285,11011603,13005,0,1728626891,12739.09675071999,76.48510437000368,53519.21290224 2024-10-11,06:08:13.000,285,11011570,12965,0,1728626892,12738.517428059997,76.42871133000153,53519.08713408 2024-10-11,06:08:14.000,285,11011612,12685,0,1728626893,12737.93810539999,76.51330089000112,53519.00328864001 2024-10-11,06:08:15.000,285,11011638,13045,0,1728626894,12737.439618459997,76.56264480000391,53518.87752048 2024-10-11,06:08:16.000,285,11011596,12805,0,1728626895,12737.00849462,76.57674306000263,53518.82861064 2024-10-11,06:08:17.000,285,11011619,12925,0,1728626896,12736.604316019999,76.44985871999961,53518.72380384 2024-10-11,06:08:18.000,285,11011629,13285,0,1728626897,12736.179928489997,76.35822003000067,53518.59803568001 2024-10-11,06:08:19.000,285,11011601,12685,0,1728626898,12735.573660589995,76.19609004000085,53518.52117736001 2024-10-11,06:08:20.000,285,11011596,13125,0,1728626899,12735.041492099997,76.05510743999912,53518.409383440005 2024-10-11,06:08:21.000,285,11011546,12965,0,1728626900,12734.60363194999,75.99871440000425,53518.290602400004 2024-10-11,06:08:22.000,285,11011615,13125,0,1728626901,12734.105145009999,75.94937049000146,53518.24867968 2024-10-11,06:08:23.000,285,11011550,13005,0,1728626902,12733.424777699991,75.87183006000123,53518.074001680005 2024-10-11,06:08:24.000,285,11011573,12925,0,1728626903,12732.899345519989,75.85773180000251,53518.00413048 2024-10-11,06:08:25.000,285,11011568,13285,0,1728626904,12732.326759169991,75.68150355000398,53517.857400960005 2024-10-11,06:08:26.000,285,11011573,12765,0,1728626905,12731.774381749994,75.4488822600033,53517.738619920005 2024-10-11,06:08:27.000,285,11011594,12845,0,1728626906,12731.161377539996,75.32199792000029,53517.64778736 2024-10-11,06:08:28.000,285,11011614,12685,0,1728626907,12730.635945359994,75.27265401000477,53517.54996768 2024-10-11,06:08:29.000,285,11011562,12765,0,1728626908,12730.110513179992,75.25150661999942,53517.34035408 2024-10-11,06:08:30.000,285,11011516,12965,0,1728626909,12729.61202624,75.19511358000454,53517.1726632 2024-10-11,06:08:31.000,285,11011595,12965,0,1728626910,12729.160693469988,75.27265401000477,53517.12375336 2024-10-11,06:08:32.000,285,11011548,12845,0,1728626911,12728.668942839991,75.39248922000115,53516.8582428 2024-10-11,06:08:33.000,285,11011596,12925,0,1728626912,12728.24455530999,75.31494879000093,53516.634654960006 2024-10-11,06:08:34.000,285,11011591,12805,0,1728626913,12727.658496340002,75.34314530999836,53516.43901560001 2024-10-11,06:08:35.000,285,11011569,12845,0,1728626914,12726.998337959994,75.30085053000221,53516.23638912 2024-10-11,06:08:36.000,285,11011585,12765,0,1728626915,12726.291025409992,75.35724357000436,53515.98485280001 2024-10-11,06:08:37.000,285,11011561,12805,0,1728626916,12725.644339649989,75.5475700800016,53515.82414904 2024-10-11,06:08:38.000,285,11011574,13045,0,1728626917,12724.997653890001,75.78724050000164,53515.558638480004 2024-10-11,06:08:39.000,285,11011565,12925,0,1728626918,12724.5328485,76.1396969999987,53515.31408928001 2024-10-11,06:08:40.000,285,11011587,12845,0,1728626919,12724.310550269998,76.39346568000474,53515.15338552 2024-10-11,06:08:41.000,285,11011568,13085,0,1728626920,12724.148878829998,76.62608696999814,53514.90184920001 2024-10-11,06:08:42.000,285,11011571,13005,0,1728626921,12723.872690119992,76.86575738999818,53514.67826136 2024-10-11,06:08:43.000,285,11011615,12885,0,1728626922,12723.52913830999,77.19706650000444,53514.51057048 2024-10-11,06:08:44.000,285,11011595,12845,0,1728626923,12723.178850189994,77.62706343000173,53514.286982640006 2024-10-11,06:08:45.000,285,11011607,12885,0,1728626924,12722.848770999997,78.11345340000116,53514.11230464001 2024-10-11,06:08:46.000,285,11011587,13285,0,1728626925,12722.55910967,78.58574511000188,53513.90967816 2024-10-11,06:08:47.000,285,11011604,13005,0,1728626926,12722.23576679,78.93820160999894,53513.75596152001 2024-10-11,06:08:48.000,285,11011643,12965,0,1728626927,12721.986523319989,79.33295288999943,53513.567309280006 2024-10-11,06:08:49.000,285,11011553,12845,0,1728626928,12721.838324499993,79.72065504000057,53513.45551536 2024-10-11,06:08:50.000,285,11011547,12685,0,1728626929,12721.858533429993,80.04491502000019,53513.259876000004 2024-10-11,06:08:51.000,285,11011601,13045,0,1728626930,12721.865269739988,80.43966630000068,53513.162056320005 2024-10-11,06:08:52.000,285,11011577,13205,0,1728626931,12721.845060809988,80.70753323999816,53513.064236640006 2024-10-11,06:08:53.000,285,11011629,13005,0,1728626932,12721.885478669989,80.9472036599982,53512.91750712001 2024-10-11,06:08:54.000,285,11011563,12925,0,1728626933,12721.831588189998,81.0599897400025,53512.74282912 2024-10-11,06:08:55.000,285,11011595,12765,0,1728626934,12721.818115569993,81.26441450999846,53512.77077760001 2024-10-11,06:08:56.000,285,11011657,13125,0,1728626935,12722.074095349999,81.78605013000197,53512.71488064 2024-10-11,06:08:57.000,285,11011600,12965,0,1728626936,12722.22903047999,82.34293140000227,53512.5960996 2024-10-11,06:08:58.000,285,11011570,12685,0,1728626937,12722.511955499991,82.93505831999937,53512.51225416001 2024-10-11,06:08:59.000,285,11011542,12885,0,1728626938,12722.862243620002,83.56243089000054,53512.421421600004 2024-10-11,06:09:00.000,285,11011647,12925,0,1728626939,12723.158641259994,84.10521390000213,53512.442382960005 2024-10-11,06:09:01.000,285,11011570,12605,0,1728626940,12723.37420318,84.64799691000371,53512.41443448001 2024-10-11,06:09:02.000,285,11011572,12925,0,1728626941,12723.57629248,85.27536948000488,53512.31661480001 2024-10-11,06:09:03.000,285,11011592,12965,0,1728626942,12723.865953809996,85.80405423000047,53512.40744736 2024-10-11,06:09:04.000,285,11011599,12845,0,1728626943,12724.357704439994,86.19880551000097,53512.372511760004 2024-10-11,06:09:05.000,285,11011555,13245,0,1728626944,12724.91681817,86.69929373999912,53512.35853752 2024-10-11,06:09:06.000,285,11011592,12565,0,1728626945,12725.576976549994,87.20683110000391,53512.3515504 2024-10-11,06:09:07.000,285,11011571,12885,0,1728626946,12726.122617659996,87.62977890000184,53512.44937008 2024-10-11,06:09:08.000,285,11011614,12885,0,1728626947,12726.560477810002,88.08797235000384,53512.44937008 2024-10-11,06:09:09.000,285,11011591,12765,0,1728626948,12726.809721279998,88.68009927000094,53512.47033144 2024-10-11,06:09:10.000,285,11011630,13205,0,1728626949,12727.058964749995,89.07485055000143,53512.491292800005 2024-10-11,06:09:11.000,285,11011609,12965,0,1728626950,12727.436198110001,89.36386488000426,53512.55417688001 2024-10-11,06:09:12.000,285,11011579,12965,0,1728626951,12728.16371958999,89.54009313000279,53512.65199656001 2024-10-11,06:09:13.000,285,11011648,12765,0,1728626952,12728.837350590002,89.82910745999834,53512.69391928 2024-10-11,06:09:14.000,285,11011662,12965,0,1728626953,12729.261738119989,90.16746570000396,53512.735842 2024-10-11,06:09:15.000,285,11011603,12765,0,1728626954,12729.62549885999,90.57631524000317,53512.88257152 2024-10-11,06:09:16.000,285,11011588,13005,0,1728626955,12730.016204840002,90.92877174000023,53512.93846848001 2024-10-11,06:09:17.000,285,11011575,12685,0,1728626956,12730.346284029998,91.31647389000136,53513.064236640006 2024-10-11,06:09:18.000,285,11011562,13005,0,1728626957,12730.54163701999,91.78171647000272,53513.12712072 2024-10-11,06:09:19.000,285,11011600,12685,0,1728626958,12730.528164399999,92.05663253999955,53513.26686312 2024-10-11,06:09:20.000,285,11011619,12845,0,1728626959,12730.64941798,92.18351688000257,53513.34372144 2024-10-11,06:09:21.000,285,11011660,12765,0,1728626960,12730.777407869995,92.3244994800043,53513.448528240006 2024-10-11,06:09:22.000,285,11011650,12925,0,1728626961,12731.073805510001,92.43728556000133,53513.51839944001 2024-10-11,06:09:23.000,285,11011573,12805,0,1728626962,12731.235476950002,92.52892425000027,53513.714038800004 2024-10-11,06:09:24.000,285,11011594,12805,0,1728626963,12731.316312670002,92.62056293999922,53513.90967816 2024-10-11,06:09:25.000,285,11011639,12605,0,1728626964,12731.026651339991,92.6064646800005,53513.97954936 2024-10-11,06:09:26.000,285,11011621,12725,0,1728626965,12730.447328679998,92.65580859000329,53514.119291760006 2024-10-11,06:09:27.000,285,11011628,13045,0,1728626966,12729.928632809992,92.58531729000242,53514.27999552001 2024-10-11,06:09:28.000,285,11011564,12925,0,1728626967,12729.308892289999,92.54302250999899,53514.39877656001 2024-10-11,06:09:29.000,285,11011613,12885,0,1728626968,12728.588107119991,92.64875946000393,53514.52454472001 2024-10-11,06:09:30.000,285,11011615,12805,0,1728626969,12727.853849329993,92.99416683000163,53514.720184080004 2024-10-11,06:09:31.000,285,11011589,12925,0,1728626970,12727.03201951,93.33252506999997,53514.88088784001 2024-10-11,06:09:32.000,285,11011561,12805,0,1728626971,12726.15629921,93.67793243999768,53515.02761736001 2024-10-11,06:09:33.000,285,11011528,12805,0,1728626972,12725.233424739992,93.903504599999,53515.25819232 2024-10-11,06:09:34.000,285,11011635,13005,0,1728626973,12724.317286579993,94.0162906800033,53515.41889608 2024-10-11,06:09:35.000,285,11011608,12725,0,1728626974,12723.30684007999,94.1149785000016,53515.64248392 2024-10-11,06:09:36.000,285,11011670,12925,0,1728626975,12722.222294169995,94.20661719000054,53515.83812328001 2024-10-11,06:09:37.000,285,11011651,13125,0,1728626976,12721.27921077,94.22071544999926,53516.05472400001 2024-10-11,06:09:38.000,285,11011651,12965,0,1728626977,12720.309182129997,94.37579630999971,53516.24337624001 2024-10-11,06:09:39.000,285,11011611,13045,0,1728626978,12719.197690979992,94.41809109000314,53516.515873920005 2024-10-11,06:09:40.000,285,11011629,12965,0,1728626979,12717.951473629997,94.1784206700031,53516.69753904 2024-10-11,06:09:41.000,285,11011623,12845,0,1728626980,12716.961236059993,94.04448720000073,53516.81632008 2024-10-11,06:09:42.000,285,11011597,13045,0,1728626981,12716.267396129995,93.77662026000326,53516.96304960001 2024-10-11,06:09:43.000,285,11011590,12885,0,1728626982,12715.512929409997,93.48055680000107,53517.20759880001 2024-10-11,06:09:44.000,285,11011611,12965,0,1728626983,12714.711308519989,93.24088638000103,53517.39625104001 2024-10-11,06:09:45.000,285,11011555,12605,0,1728626984,12713.72107095,93.15629682000144,53517.570929040005 2024-10-11,06:09:46.000,285,11011588,12885,0,1728626985,12712.771251239996,93.04351074000442,53517.787529760004 2024-10-11,06:09:47.000,285,11011625,12965,0,1728626986,12711.807958910002,92.64171033000457,53517.93425928 2024-10-11,06:09:48.000,285,11011629,12805,0,1728626987,12710.905293369993,92.07073079999827,53518.20675696 2024-10-11,06:09:49.000,285,11011660,12885,0,1728626988,12709.908319489994,91.61253735000355,53518.36746072 2024-10-11,06:09:50.000,285,11011649,12965,0,1728626989,12708.85745512999,91.41516170999967,53518.59104856001 2024-10-11,06:09:51.000,285,11011617,12765,0,1728626990,12708.028889000001,91.18958954999835,53518.76572656001 2024-10-11,06:09:52.000,285,11011628,13045,0,1728626991,12707.328312759993,90.95696825999767,53518.9194432 2024-10-11,06:09:53.000,285,11011568,12645,0,1728626992,12706.735517479996,90.90762435000215,53519.14303104001 2024-10-11,06:09:54.000,285,11011614,12805,0,1728626993,12706.189876369994,90.95696825999767,53519.32469616 2024-10-11,06:09:55.000,285,11011607,13165,0,1728626994,12705.772225150002,90.73844523000298,53519.54129688 2024-10-11,06:09:56.000,285,11011576,12845,0,1728626995,12705.54992692,90.20976048000011,53519.81379456001 2024-10-11,06:09:57.000,285,11011618,13005,0,1728626996,12705.12553939,89.72337051000068,53520.02340816 2024-10-11,06:09:58.000,285,11011622,12965,0,1728626997,12704.755042340003,89.41320878999977,53520.302892960004 2024-10-11,06:09:59.000,285,11011642,12925,0,1728626998,12704.485589939992,89.0959979399995,53520.5264808 2024-10-11,06:10:00.000,285,11011563,12765,0,1728626999,12704.384545289991,88.60960797000007,53520.771029999996 2024-10-11,06:10:01.000,285,11011656,12965,0,1728627000,12704.31044588,87.93289149000339,53521.00160496 2024-10-11,06:10:02.000,285,11011580,13045,0,1728627001,12704.24981909,87.36896109000372,53521.21820568 2024-10-11,06:10:03.000,285,11011578,12925,0,1728627002,12704.20266491999,86.82617808000214,53521.44878064001 2024-10-11,06:10:04.000,285,11011607,12925,0,1728627003,12704.33065481,86.57240940000338,53521.763201040005 2024-10-11,06:10:05.000,285,11011623,12685,0,1728627004,12704.660733999997,86.17765812000289,53521.96582752 2024-10-11,06:10:06.000,285,11011563,13125,0,1728627005,12704.963867949999,85.50094163999893,53522.217363840005 2024-10-11,06:10:07.000,285,11011586,12725,0,1728627006,12705.192902489995,84.76078299000073,53522.52479712001 2024-10-11,06:10:08.000,285,11011593,13045,0,1728627007,12705.30741976,84.01357521000318,53522.84620464 2024-10-11,06:10:09.000,285,11011626,12925,0,1728627008,12705.374782859995,83.64702045000013,53523.13267656 2024-10-11,06:10:10.000,285,11011603,12645,0,1728627009,12705.496036439996,83.20292526000412,53523.46805832 2024-10-11,06:10:11.000,285,11011640,12685,0,1728627010,12705.455618579996,82.65309312000318,53523.740556 2024-10-11,06:10:12.000,285,11011656,12965,0,1728627011,12705.394991789995,82.0609661999988,53524.03401504001 2024-10-11,06:10:13.000,285,11011601,12965,0,1728627012,12705.334364999995,81.4688392800017,53524.26459 2024-10-11,06:10:14.000,285,11011607,12725,0,1728627013,12705.36131023999,80.9119580100014,53524.495164960004 2024-10-11,06:10:15.000,285,11011616,12885,0,1728627014,12705.354573929995,80.43261717000132,53524.75368840001 2024-10-11,06:10:16.000,285,11011633,12925,0,1728627015,12705.28047451999,79.93212894000317,53524.99125048001 2024-10-11,06:10:17.000,285,11011656,13045,0,1728627016,12705.21984772999,79.42459157999838,53525.2427868 2024-10-11,06:10:18.000,285,11011641,12885,0,1728627017,12705.34110130999,78.9452507399983,53525.38951632 2024-10-11,06:10:19.000,285,11011573,13005,0,1728627018,12705.455618579996,78.52230294000037,53525.65502688 2024-10-11,06:10:20.000,285,11011629,12845,0,1728627019,12705.42193702999,78.19099383000139,53525.87861472001 2024-10-11,06:10:21.000,285,11011606,12765,0,1728627020,12705.4690912,77.87378298000112,53526.123163920005 2024-10-11,06:10:22.000,285,11011576,12805,0,1728627021,12705.48930013,77.37329475000297,53526.29784192 2024-10-11,06:10:23.000,285,11011565,12845,0,1728627022,12705.22658404,76.8093643500033,53526.51444264 2024-10-11,06:10:24.000,285,11011614,13005,0,1728627023,12704.889768539993,76.16084439000406,53526.73803048001 2024-10-11,06:10:25.000,285,11011601,12885,0,1728627024,12704.586634589992,75.42773486999795,53526.93366984001 2024-10-11,06:10:26.000,285,11011627,12765,0,1728627025,12704.350863740001,74.47610232000443,53527.14328344 2024-10-11,06:10:27.000,285,11011674,13205,0,1728627026,12704.10162026999,73.76414019000367,53527.345909920004 2024-10-11,06:10:28.000,285,11011583,12885,0,1728627027,12703.737859529989,73.32709412999975,53527.61142048 2024-10-11,06:10:29.000,285,11011606,13285,0,1728627028,12703.562715469998,72.76316373000009,53527.77212424001 2024-10-11,06:10:30.000,285,11011636,12965,0,1728627029,12703.387571409992,72.20628245999978,53527.99571208 2024-10-11,06:10:31.000,285,11011622,12845,0,1728627030,12703.266317829992,71.44497642000351,53528.12846736001 2024-10-11,06:10:32.000,285,11011645,12605,0,1728627031,12703.205691039992,70.62022820999846,53528.40795216 2024-10-11,06:10:33.000,285,11011594,12925,0,1728627032,12703.104646389991,69.86597130000155,53528.61756576 2024-10-11,06:10:34.000,285,11011633,12885,0,1728627033,12702.86213922999,69.04827222000313,53528.86211496 2024-10-11,06:10:35.000,285,11011602,12725,0,1728627034,12702.653313619994,67.82877273000486,53529.12762552 2024-10-11,06:10:36.000,285,11011621,12965,0,1728627035,12702.538796349989,66.6938627999989,53529.3651876 2024-10-11,06:10:37.000,285,11011622,12965,0,1728627036,12702.626368379999,65.89731110999855,53529.67262088 2024-10-11,06:10:38.000,285,11011597,12965,0,1728627037,12702.794776129995,65.29108593000274,53529.931144320006 2024-10-11,06:10:39.000,285,11011599,12805,0,1728627038,12702.996865429996,64.33240425000258,53530.203642 2024-10-11,06:10:40.000,285,11011626,12965,0,1728627039,12703.306735689992,63.331427789999,53530.50408816001 2024-10-11,06:10:41.000,285,11011616,12965,0,1728627040,12703.805222629999,62.38684437000484,53530.80453432 2024-10-11,06:10:42.000,285,11011615,12925,0,1728627041,12704.276764329996,61.55504703000042,53531.02812216001 2024-10-11,06:10:43.000,285,11011552,12765,0,1728627042,12704.647261379992,60.7725935999988,53531.4962592 2024-10-11,06:10:44.000,285,11011593,12605,0,1728627043,12705.031231049994,59.912599740004225,53531.86657656001 2024-10-11,06:10:45.000,285,11011565,12725,0,1728627044,12705.637498949996,59.12309718000324,53532.23689392 2024-10-11,06:10:46.000,285,11011633,13205,0,1728627045,12705.927160279993,58.34064375000162,53532.64214688 2024-10-11,06:10:47.000,285,11011604,12885,0,1728627046,12706.263975779999,57.318519899999956,53533.096309680004 2024-10-11,06:10:48.000,285,11011580,12765,0,1728627047,12706.755726409996,56.3598382199998,53533.54348536001 2024-10-11,06:10:49.000,285,11011597,12845,0,1728627048,12707.025178809992,55.83820260000357,53534.0116224 2024-10-11,06:10:50.000,285,11011588,12765,0,1728627049,12707.368730619994,55.33771436999814,53534.43084960001 2024-10-11,06:10:51.000,285,11011584,12725,0,1728627050,12707.59776515999,54.68214527999953,53534.95488360001 2024-10-11,06:10:52.000,285,11011609,12885,0,1728627051,12707.894162799996,53.99133054000413,53535.47193048 2024-10-11,06:10:53.000,285,11011601,12725,0,1728627052,12708.109724720001,53.17363145999843,53535.90513192 2024-10-11,06:10:54.000,285,11011609,12765,0,1728627053,12708.156878889997,52.560357150003256,53536.450127280004 2024-10-11,06:10:55.000,285,11011562,12605,0,1728627054,12708.042361619991,52.14445848000469,53536.9112772 2024-10-11,06:10:56.000,285,11011597,13165,0,1728627055,12707.90089910999,51.79200198000035,53537.42133696 2024-10-11,06:10:57.000,285,11011562,12925,0,1728627056,12707.86048124999,51.249218969998765,53537.9244096 2024-10-11,06:10:58.000,285,11011586,12565,0,1728627057,12707.67860087999,50.77692725999805,53538.364598160006 2024-10-11,06:10:59.000,285,11011619,12765,0,1728627058,12707.395675859989,50.713485090003815,53538.88863216001 2024-10-11,06:11:00.000,285,11011557,12605,0,1728627059,12707.294631209988,50.600699009999516,53539.36375632001 2024-10-11,06:11:01.000,285,11011600,12765,0,1728627060,12706.944343089992,50.262340770001174,53539.78298352 2024-10-11,06:11:02.000,285,11011575,12885,0,1728627061,12706.48627401,49.338904739997815,53540.23015920001 2024-10-11,06:11:03.000,285,11011538,13085,0,1728627062,12705.839588249997,48.626942610004335,53540.67733488 2024-10-11,06:11:04.000,285,11011675,12925,0,1728627063,12705.4690912,48.359075669999584,53541.1035492 2024-10-11,06:11:05.000,285,11011583,12925,0,1728627064,12705.18616618,48.288584369998716,53541.49482792001 2024-10-11,06:11:06.000,285,11011613,12765,0,1728627065,12704.977340569989,48.13350350999826,53541.8721324 2024-10-11,06:11:07.000,285,11011595,12965,0,1728627066,12704.822405439998,48.02071743000124,53542.31232096001 2024-10-11,06:11:08.000,285,11011615,12725,0,1728627067,12704.741569719998,47.52022920000309,53542.7105868 2024-10-11,06:11:09.000,285,11011598,12765,0,1728627068,12705.024494739999,47.04088836000301,53543.11583976 2024-10-11,06:11:10.000,285,11011586,12685,0,1728627069,12704.822405439998,46.56154752000293,53543.46519576001 2024-10-11,06:11:11.000,285,11011626,12965,0,1728627070,12704.364336359991,46.11745232999965,53543.98922976001 2024-10-11,06:11:12.000,285,11011583,12765,0,1728627071,12704.04099347999,45.856634520001535,53544.47134104001 2024-10-11,06:11:13.000,285,11011634,12805,0,1728627072,12703.832167869994,45.59581671000342,53544.87659400001 2024-10-11,06:11:14.000,285,11011587,12925,0,1728627073,12703.555979160003,45.17991804000485,53545.37267952 2024-10-11,06:11:15.000,285,11011582,12765,0,1728627074,12703.205691039992,44.50320156000089,53545.87575216 2024-10-11,06:11:16.000,285,11011568,12965,0,1728627075,12703.02381066999,43.720748129999265,53546.343889200005 2024-10-11,06:11:17.000,285,11011677,12925,0,1728627076,12703.118119009996,42.88895079000213,53546.777090640004 2024-10-11,06:11:18.000,285,11011581,12885,0,1728627077,12702.76109457999,42.00076041000284,53547.18933072 2024-10-11,06:11:19.000,285,11011625,12685,0,1728627078,12702.309761809993,41.105520900004194,53547.734326080004 2024-10-11,06:11:20.000,285,11011609,12925,0,1728627079,12702.161562989997,40.358313119999366,53548.2653472 2024-10-11,06:11:21.000,285,11011603,12605,0,1728627080,12702.168299299992,39.80143184999906,53548.73348424001 2024-10-11,06:11:22.000,285,11011599,12805,0,1728627081,12702.222189779997,39.30094362000091,53549.1736728 2024-10-11,06:11:23.000,285,11011634,12765,0,1728627082,12702.343443359998,38.81455365000147,53549.7326424 2024-10-11,06:11:24.000,285,11011637,13005,0,1728627083,12702.599423139989,38.25062325000181,53550.35449608 2024-10-11,06:11:25.000,285,11011573,12765,0,1728627084,12702.78803982,37.700791110000864,53550.87853008 2024-10-11,06:11:26.000,285,11011603,12605,0,1728627085,12702.9092934,37.235548529999505,53551.46544816001 2024-10-11,06:11:27.000,285,11011553,12685,0,1728627086,12702.94297494999,36.699814650004555,53552.03839200001 2024-10-11,06:11:28.000,285,11011592,12885,0,1728627087,12703.064228529991,36.15703164000297,53552.646271440004 2024-10-11,06:11:29.000,285,11011553,12845,0,1728627088,12703.077701149996,35.58605211000395,53553.19126680001 2024-10-11,06:11:30.000,285,11011610,12965,0,1728627089,12702.956447569995,34.965728670002136,53553.75722352 2024-10-11,06:11:31.000,285,11011603,12965,0,1728627090,12702.936238639995,34.30311045000417,53554.3790772 2024-10-11,06:11:32.000,285,11011620,12965,0,1728627091,12703.09117377,33.60524658000213,53554.9729824 2024-10-11,06:11:33.000,285,11011656,12765,0,1728627092,12703.353889860002,32.81574402000115,53555.51099064001 2024-10-11,06:11:34.000,285,11011616,12925,0,1728627093,12703.582924399998,32.16017493000254,53556.03502464 2024-10-11,06:11:35.000,285,11011625,12685,0,1728627094,12703.576188089988,31.553949749999447,53556.60098136 2024-10-11,06:11:36.000,285,11011602,13005,0,1728627095,12703.697441669989,30.785594580003817,53557.15296384 2024-10-11,06:11:37.000,285,11011582,12765,0,1728627096,12703.892794659994,30.02428854000027,53557.68398496 2024-10-11,06:11:38.000,285,11011592,12845,0,1728627097,12703.993839309995,29.425112490003812,53558.19404472001 2024-10-11,06:11:39.000,285,11011651,12765,0,1728627098,12704.094883959995,28.92462425999838,53558.79493704001 2024-10-11,06:11:40.000,285,11011615,12925,0,1728627099,12704.16898337,28.487578200001735,53559.32595816001 2024-10-11,06:11:41.000,285,11011637,12965,0,1728627100,12704.20940123,28.191514739999548,53559.87095352001 2024-10-11,06:11:42.000,285,11011612,12765,0,1728627101,12704.364336359991,28.0011882300023,53560.32511632 2024-10-11,06:11:43.000,285,11011605,12605,0,1728627102,12704.424963149992,27.81791085000441,53560.87011168 2024-10-11,06:11:44.000,285,11011622,12845,0,1728627103,12704.317182189996,27.76151781000226,53561.38017144001 2024-10-11,06:11:45.000,285,11011617,12845,0,1728627104,12704.08141133999,27.782665200000338,53561.88324408001 2024-10-11,06:11:46.000,285,11011619,12925,0,1728627105,12703.731123219994,27.93069693000143,53562.35836824 2024-10-11,06:11:47.000,285,11011621,12925,0,1728627106,12703.239372589996,28.12807256999804,53562.8334924 2024-10-11,06:11:48.000,285,11011568,12725,0,1728627107,12702.90255708999,28.29020255999785,53563.378487760005 2024-10-11,06:11:49.000,285,11011677,12885,0,1728627108,12702.505114799998,28.52987297999789,53563.80470208001 2024-10-11,06:11:50.000,285,11011652,12805,0,1728627109,12702.383861219998,28.692002969997702,53564.24489064 2024-10-11,06:11:51.000,285,11011542,12685,0,1728627110,12702.356915980003,28.81183818000136,53564.78289888001 2024-10-11,06:11:52.000,285,11011595,12965,0,1728627111,12702.134617750002,28.98806642999989,53565.25103592 2024-10-11,06:11:53.000,285,11011568,12805,0,1728627112,12701.77085701,29.199540330002492,53565.7331472 2024-10-11,06:11:54.000,285,11011563,12885,0,1728627113,12701.245424829998,29.45330901000125,53566.21525848 2024-10-11,06:11:55.000,285,11011616,12925,0,1728627114,12700.666102169991,29.544947700000193,53566.6414728 2024-10-11,06:11:56.000,285,11011621,12725,0,1728627115,12700.080043199989,29.650684649997856,53567.13057120001 2024-10-11,06:11:57.000,285,11011628,12765,0,1728627116,12699.480511609996,29.65773378000449,53567.59172112001 2024-10-11,06:11:58.000,285,11011596,12925,0,1728627117,12698.786671679998,29.84806029000174,53567.98998696 2024-10-11,06:11:59.000,285,11011661,12765,0,1728627118,12698.00525971999,30.094779840001138,53568.458124000004 2024-10-11,06:12:00.000,285,11011630,13165,0,1728627119,12697.277738240002,30.24986070000159,53568.92626104 2024-10-11,06:12:01.000,285,11011598,12965,0,1728627120,12696.60410723999,30.454285470004834,53569.35247536 2024-10-11,06:12:02.000,285,11011629,12845,0,1728627121,12695.964157789997,30.778545450004458,53569.680870000004 2024-10-11,06:12:03.000,285,11011554,12925,0,1728627122,12695.256845239994,31.23673889999918,53570.135032800004 2024-10-11,06:12:04.000,285,11011633,12605,0,1728627123,12694.711204129992,31.596244530002878,53570.470414560004 2024-10-11,06:12:05.000,285,11011582,12885,0,1728627124,12694.280080289995,31.76542365000205,53570.94553872001 2024-10-11,06:12:06.000,285,11011642,12765,0,1728627125,12693.916319549993,31.835914950002916,53571.308868960004 2024-10-11,06:12:07.000,285,11011575,12845,0,1728627126,12693.619921910002,31.864111470000353,53571.78399312001 2024-10-11,06:12:08.000,285,11011600,12805,0,1728627127,12693.458250470001,32.04033971999888,53572.18225896 2024-10-11,06:12:09.000,285,11011664,12965,0,1728627128,12693.33699689,32.13197840999783,53572.59449904001 2024-10-11,06:12:10.000,285,11011626,12765,0,1728627129,12693.14838020999,32.1672240600019,53573.06263608 2024-10-11,06:12:11.000,285,11011630,12805,0,1728627130,12692.872191499999,32.068536240003596,53573.488850400005 2024-10-11,06:12:12.000,285,11011614,13045,0,1728627131,12692.737465299993,31.955750159999297,53573.96397456001 2024-10-11,06:12:13.000,285,11011582,12925,0,1728627132,12692.757674229993,31.962799289998657,53574.32031768001 2024-10-11,06:12:14.000,285,11011622,12845,0,1728627133,12692.953027219999,31.97689755000465,53574.85133880001 2024-10-11,06:12:15.000,285,11011570,12925,0,1728627134,12693.12817127999,31.98394668000401,53575.36139856 2024-10-11,06:12:16.000,285,11011604,13045,0,1728627135,12693.262897479995,32.068536240003596,53575.81556136 2024-10-11,06:12:17.000,285,11011627,12965,0,1728627136,12693.343733199996,32.251813620001485,53576.29767264 2024-10-11,06:12:18.000,285,11011593,12965,0,1728627137,12693.424568919996,32.540827950004314,53576.71689984001 2024-10-11,06:12:19.000,285,11011592,12765,0,1728627138,12693.444777849996,32.63951577000262,53577.226959600004 2024-10-11,06:12:20.000,285,11011600,12845,0,1728627139,12693.431305229991,32.667712290000054,53577.77894208 2024-10-11,06:12:21.000,285,11011646,12605,0,1728627140,12693.451514159991,32.74525272000028,53578.26105336 2024-10-11,06:12:22.000,285,11011619,12965,0,1728627141,12693.431305229991,32.81574402000115,53578.70822904001 2024-10-11,06:12:23.000,285,11011553,12805,0,1728627142,12693.350469509991,32.886235320002015,53579.2182888 2024-10-11,06:12:24.000,285,11011569,12685,0,1728627143,12693.417832610001,32.94967749000352,53579.73533568001 2024-10-11,06:12:25.000,285,11011616,12965,0,1728627144,12693.592976669992,33.09066008999798,53580.30827952001 2024-10-11,06:12:26.000,285,11011679,12965,0,1728627145,12693.653603459992,33.302133990000584,53580.74148096001 2024-10-11,06:12:27.000,285,11011640,12925,0,1728627146,12693.673812389992,33.60524658000213,53581.251540720004 2024-10-11,06:12:28.000,285,11011537,12925,0,1728627147,12693.646867149997,33.91540830000304,53581.88038152 2024-10-11,06:12:29.000,285,11011623,12645,0,1728627148,12693.741175490002,34.112783939999645,53582.327557200006 2024-10-11,06:12:30.000,285,11011589,12925,0,1728627149,12693.774857039993,34.169176980001794,53582.84460408 2024-10-11,06:12:31.000,285,11011620,12845,0,1728627150,12693.761384420002,34.148029590003716,53583.34767672 2024-10-11,06:12:32.000,285,11011626,13165,0,1728627151,12693.842220140003,34.07048916000349,53583.87869784001 2024-10-11,06:12:33.000,285,11011586,12725,0,1728627152,12694.077990989994,34.06344003000413,53584.36779624 2024-10-11,06:12:34.000,285,11011604,12845,0,1728627153,12694.23292612,33.90835917000368,53584.84990752 2024-10-11,06:12:35.000,285,11011616,12845,0,1728627154,12694.46869696999,33.95770307999919,53585.37394152 2024-10-11,06:12:36.000,285,11011646,12765,0,1728627155,12694.792039849992,34.12688219999836,53585.93989824001 2024-10-11,06:12:37.000,285,11011583,12885,0,1728627156,12695.054755939993,34.31720871000289,53586.40803528 2024-10-11,06:12:38.000,285,11011631,12925,0,1728627157,12695.250108929999,34.48638783000206,53586.86219808 2024-10-11,06:12:39.000,285,11011575,12765,0,1728627158,12695.303999409989,34.563928260002285,53587.358283600006 2024-10-11,06:12:40.000,285,11011639,12565,0,1728627159,12695.330944649999,34.6132721699978,53587.847382 2024-10-11,06:12:41.000,285,11011617,13205,0,1728627160,12695.351153579999,34.62737043000379,53588.32250616 2024-10-11,06:12:42.000,285,11011621,12925,0,1728627161,12695.42525298999,34.53573174000485,53588.797630320005 2024-10-11,06:12:43.000,285,11011646,12965,0,1728627162,12695.398307749994,34.54983000000357,53589.2797416 2024-10-11,06:12:44.000,285,11011589,12925,0,1728627163,12695.479143469995,34.48638783000206,53589.78980136 2024-10-11,06:12:45.000,285,11011649,13125,0,1728627164,12695.6340786,34.35245435999968,53590.292874 2024-10-11,06:12:46.000,285,11011616,12845,0,1728627165,12695.640814909995,34.27491392999946,53590.69812696 2024-10-11,06:12:47.000,285,11011542,12725,0,1728627166,12695.59366074,34.112783939999645,53591.18023824 2024-10-11,06:12:48.000,285,11011652,13325,0,1728627167,12695.802486349996,33.985899600003904,53591.78811768001 2024-10-11,06:12:49.000,285,11011602,12645,0,1728627168,12696.166247089997,33.62639397000021,53592.27721608 2024-10-11,06:12:50.000,285,11011553,12925,0,1728627169,12696.489589969999,33.26688834000379,53592.74535312001 2024-10-11,06:12:51.000,285,11011622,13045,0,1728627170,12696.509798899999,32.99902139999904,53593.29034848 2024-10-11,06:12:52.000,285,11011632,12845,0,1728627171,12696.58389830999,32.58312273000047,53593.89124080001 2024-10-11,06:12:53.000,285,11011598,12885,0,1728627172,12696.880295949995,32.00509407000209,53594.36636496 2024-10-11,06:12:54.000,285,11011613,13005,0,1728627173,12697.156484660001,31.271984550003253,53594.84148912 2024-10-11,06:12:55.000,285,11011557,12805,0,1728627174,12697.459618610003,30.524776769998425,53595.386484480005 2024-10-11,06:12:56.000,285,11011607,12925,0,1728627175,12697.85032459,29.721175949998724,53596.03628664 2024-10-11,06:12:57.000,285,11011587,13165,0,1728627176,12698.449856179992,28.81888731000072,53596.511410800005 2024-10-11,06:12:58.000,285,11011586,13125,0,1728627177,12699.217795519995,27.895451280004636,53597.04941904 2024-10-11,06:12:59.000,285,11011580,12805,0,1728627178,12700.032889029993,27.056604810000863,53597.57345304 2024-10-11,06:13:00.000,285,11011599,13005,0,1728627179,12700.901873019997,26.112021389999427,53598.21626808 2024-10-11,06:13:01.000,285,11011641,12685,0,1728627180,12701.898846899996,25.2308801399995,53598.754276319996 2024-10-11,06:13:02.000,285,11011562,12605,0,1728627181,12702.734149339994,24.19465802999912,53599.29927168 2024-10-11,06:13:03.000,285,11011636,12805,0,1728627182,12703.522297609998,23.35581156000262,53599.89317688 2024-10-11,06:13:04.000,285,11011645,12845,0,1728627183,12704.24981909,22.657947690000583,53600.41022376001 2024-10-11,06:13:05.000,285,11011604,12805,0,1728627184,12704.862823299998,21.7345116600045,53600.94124488001 2024-10-11,06:13:06.000,285,11011580,12725,0,1728627185,12705.4690912,20.923861709998164,53601.48624024001 2024-10-11,06:13:07.000,285,11011631,13045,0,1728627186,12705.704862049992,20.12731001999782,53601.94739016001 2024-10-11,06:13:08.000,285,11011547,12725,0,1728627187,12705.974314450003,19.443544410001778,53602.47142416001 2024-10-11,06:13:09.000,285,11011606,12965,0,1728627188,12706.048413859993,19.048793130001286,53602.82078016 2024-10-11,06:13:10.000,285,11011617,12925,0,1728627189,12706.270712089994,18.604697939998005,53603.219046000006 2024-10-11,06:13:11.000,285,11011598,12765,0,1728627190,12706.304393639999,18.34388012999989,53603.62429896001 2024-10-11,06:13:12.000,285,11011632,12845,0,1728627191,12706.189876369994,18.188799269999436,53603.99461632 2024-10-11,06:13:13.000,285,11011551,12965,0,1728627192,12705.873269800002,18.068964060003054,53604.30903672 2024-10-11,06:13:14.000,285,11011605,13005,0,1728627193,12705.590344780001,17.378149320000375,53604.58852152 2024-10-11,06:13:15.000,285,11011634,12765,0,1728627194,12705.576872159996,479.0679678000015,53604.92390328 2024-10-11,06:13:16.000,285,11011602,12925,0,1728627195,12705.563399539991,16.71553110000241,53605.210375200004 2024-10-11,06:13:17.000,285,11011589,12765,0,1728627196,12705.2670019,478.30666175999795,53605.44095016001 2024-10-11,06:13:18.000,285,11011568,13085,0,1728627197,12704.943659019998,477.70043658000213,53605.62261528 2024-10-11,06:13:19.000,285,11011587,12965,0,1728627198,12704.768514959993,477.14355531000183,53605.85319024001 2024-10-11,06:13:20.000,285,11011647,12885,0,1728627199,12704.903241159998,14.382269070003531,53606.07677808 2024-10-11,06:13:21.000,285,11011647,12925,0,1728627200,12705.13901200999,13.656208680004056,53606.237481840006 2024-10-11,06:13:22.000,285,11011579,12845,0,1728627201,12705.30741976,13.388341739999305,53606.37023712 2024-10-11,06:13:23.000,285,11011629,12685,0,1728627202,12705.38151916999,475.1486515200013,53606.62876056 2024-10-11,06:13:24.000,285,11011608,12925,0,1728627203,12705.4690912,13.176867840003979,53606.75452872 2024-10-11,06:13:25.000,285,11011564,12805,0,1728627204,12705.42193702999,13.331948700004432,53606.87330976 2024-10-11,06:13:26.000,285,11011559,12805,0,1728627205,12705.24679297,13.599815640001907,53606.97112944 2024-10-11,06:13:27.000,285,11011572,12685,0,1728627206,12705.044703669999,13.635061289998703,53607.11785896001 2024-10-11,06:13:28.000,285,11011545,13005,0,1728627207,12704.936922709989,13.677356070002133,53607.21567864001 2024-10-11,06:13:29.000,285,11011571,13125,0,1728627208,12704.842614369998,475.7901223500012,53607.31349832001 2024-10-11,06:13:30.000,285,11011600,12725,0,1728627209,12704.391281600001,475.73372930999903,53607.3763824 2024-10-11,06:13:31.000,285,11011596,12765,0,1728627210,12703.892794659994,13.8817808399981,53607.43926648 2024-10-11,06:13:32.000,285,11011602,12925,0,1728627211,12703.441461889997,13.959321269998327,53607.4462536 2024-10-11,06:13:33.000,285,11011601,12845,0,1728627212,12703.097910079996,475.95930147000036,53607.47420208 2024-10-11,06:13:34.000,285,11011554,13085,0,1728627213,12702.80151243999,475.9311049500029,53607.43227936001 2024-10-11,06:13:35.000,285,11011579,12605,0,1728627214,12702.599423139989,13.888829970004736,53607.49516344 2024-10-11,06:13:36.000,285,11011624,13005,0,1728627215,12702.404070149998,13.825387800003227,53607.48118920001 2024-10-11,06:13:37.000,285,11011623,13085,0,1728627216,12702.161562989997,13.853584320000664,53607.43227936001 2024-10-11,06:13:38.000,285,11011659,12525,0,1728627217,12702.047045719992,13.973419530004321,53607.29952408 2024-10-11,06:13:39.000,285,11011577,12965,0,1728627218,12701.898846899996,14.008665180001117,53607.25760136 2024-10-11,06:13:40.000,285,11011605,12725,0,1728627219,12701.87190166,14.142598650003492,53607.11785896001 2024-10-11,06:13:41.000,285,11011662,12725,0,1728627220,12702.033573100001,14.410465590000967,53607.04798776001 2024-10-11,06:13:42.000,285,11011641,12685,0,1728627221,12702.195244540002,14.812266000000818,53606.84536128 2024-10-11,06:13:43.000,285,11011563,12885,0,1728627222,12702.350179669993,477.12240792000375,53606.82439992 2024-10-11,06:13:44.000,285,11011632,12925,0,1728627223,12702.370388599993,15.531277260000934,53606.6776704 2024-10-11,06:13:45.000,285,11011610,12765,0,1728627224,12702.309761809993,477.87666483000066,53606.57985072 2024-10-11,06:13:46.000,285,11011617,12965,0,1728627225,12702.195244540002,16.278485039998486,53606.36325 2024-10-11,06:13:47.000,285,11011574,12885,0,1728627226,12702.114408820002,16.729629360001127,53606.20254624 2024-10-11,06:13:48.000,285,11011619,12925,0,1728627227,12702.201980849997,479.1666556199998,53605.99293264001 2024-10-11,06:13:49.000,285,11011641,12725,0,1728627228,12702.296289190002,17.674212780002563,53605.7693448 2024-10-11,06:13:50.000,285,11011621,12965,0,1728627229,12702.370388599993,17.97732537000411,53605.566718320006 2024-10-11,06:13:51.000,285,11011626,12685,0,1728627230,12702.329970739993,18.033718409998983,53605.350117600006 2024-10-11,06:13:52.000,285,11011616,12965,0,1728627231,12702.336707050003,18.033718409998983,53605.07761992 2024-10-11,06:13:53.000,285,11011654,12765,0,1728627232,12702.343443359998,18.061914930003695,53604.791148 2024-10-11,06:13:54.000,285,11011619,12685,0,1728627233,12702.262607639997,18.068964060003054,53604.5465988 2024-10-11,06:13:55.000,285,11011604,12965,0,1728627234,12701.858429039996,17.9138832000026,53604.19724280001 2024-10-11,06:13:56.000,285,11011676,13085,0,1728627235,12701.44077781999,17.51913192000211,53603.917758 2024-10-11,06:13:57.000,285,11011583,13085,0,1728627236,12701.238688519989,17.17372455000441,53603.58237624 2024-10-11,06:13:58.000,285,11011611,12565,0,1728627237,12701.117434940003,478.89173955000297,53603.14218768001 2024-10-11,06:13:59.000,285,11011635,12885,0,1728627238,12701.036599220002,16.743727619999845,53602.70898624001 2024-10-11,06:14:00.000,285,11011595,12725,0,1728627239,12700.874927780002,16.6520889300009,53602.310720400004 2024-10-11,06:14:01.000,285,11011597,12965,0,1728627240,12700.780619439996,16.454713290004293,53601.877518960006 2024-10-11,06:14:02.000,285,11011604,13005,0,1728627241,12700.60547537999,16.215042870004254,53601.423356160005 2024-10-11,06:14:03.000,285,11011563,12845,0,1728627242,12700.28213249999,15.996519840002293,53600.969193360004 2024-10-11,06:14:04.000,285,11011562,12885,0,1728627243,12700.039625339989,15.876684629998636,53600.466120720004 2024-10-11,06:14:05.000,285,11011563,12605,0,1728627244,12699.871217589993,477.64404354,53599.9700352 2024-10-11,06:14:06.000,285,11011656,12885,0,1728627245,12699.749964009992,477.6369944100006,53599.425039839996 2024-10-11,06:14:07.000,285,11011640,12845,0,1728627246,12699.635446740001,477.30568530000164,53598.89401872 2024-10-11,06:14:08.000,285,11011603,12805,0,1728627247,12699.877953900002,14.932101210004475,53598.30011352001 2024-10-11,06:14:09.000,285,11011577,12885,0,1728627248,12700.376440839995,476.65011621000303,53597.852937840005 2024-10-11,06:14:10.000,285,11011624,13045,0,1728627249,12700.719992649996,14.431612979999045,53597.28698112 2024-10-11,06:14:11.000,285,11011619,12965,0,1728627250,12700.975972430002,14.142598650003492,53596.78390848 2024-10-11,06:14:12.000,285,11011643,12605,0,1728627251,12701.252161139993,475.8042206099999,53596.28083584 2024-10-11,06:14:13.000,285,11011610,12765,0,1728627252,12701.54855878,13.47293129999889,53595.71487912001 2024-10-11,06:14:14.000,285,11011636,12645,0,1728627253,12701.925792139991,13.261457400003565,53595.120973920006 2024-10-11,06:14:15.000,285,11011602,13045,0,1728627254,12702.303025499998,13.092278280004393,53594.5550172 2024-10-11,06:14:16.000,285,11011583,12845,0,1728627255,12702.82172136999,12.71867439000198,53594.093867280004 2024-10-11,06:14:17.000,285,11011621,13045,0,1728627256,12703.293263070002,12.408512670001073,53593.48598784001 2024-10-11,06:14:18.000,285,11011604,13125,0,1728627257,12703.623342259998,12.140645730003598,53592.89906976 2024-10-11,06:14:19.000,285,11011579,12525,0,1728627258,12703.758068459989,11.879827919998206,53592.38202288001 2024-10-11,06:14:20.000,285,11011572,12965,0,1728627259,12704.02078454999,11.49212577000435,53591.80907904001 2024-10-11,06:14:21.000,285,11011645,12765,0,1728627260,12704.431699460001,11.104423620003217,53591.25709656001 2024-10-11,06:14:22.000,285,11011576,12845,0,1728627261,12704.930186399994,10.610984520004422,53590.64921712 2024-10-11,06:14:23.000,285,11011616,12725,0,1728627262,12705.28721083,10.258528020000085,53590.10422176 2024-10-11,06:14:24.000,285,11011585,12925,0,1728627263,12705.590344780001,10.110496289998991,53589.62909760001 2024-10-11,06:14:25.000,285,11011576,12845,0,1728627264,12705.718334669997,9.906071520003024,53589.09108936 2024-10-11,06:14:26.000,285,11011633,13005,0,1728627265,12705.859797179997,471.54654609000136,53588.53910688 2024-10-11,06:14:27.000,285,11011617,12885,0,1728627266,12705.873269800002,9.433779810002306,53588.04302136 2024-10-11,06:14:28.000,285,11011613,12685,0,1728627267,12705.785697769992,9.35623938000208,53587.51898736001 2024-10-11,06:14:29.000,285,11011613,13045,0,1728627268,12705.576872159996,9.419681550003588,53587.05085032 2024-10-11,06:14:30.000,285,11011620,13005,0,1728627269,12705.30068344999,9.546565889999329,53586.54777768 2024-10-11,06:14:31.000,285,11011634,12765,0,1728627270,12704.822405439998,9.786236309999367,53586.03771792001 2024-10-11,06:14:32.000,285,11011627,13005,0,1728627271,12704.317182189996,10.110496289998991,53585.55560664001 2024-10-11,06:14:33.000,285,11011558,12805,0,1728627272,12703.845640489999,10.498198440000124,53585.05253400001 2024-10-11,06:14:34.000,285,11011624,12565,0,1728627273,12703.340417239997,10.871802330002538,53584.51452576 2024-10-11,06:14:35.000,285,11011635,12965,0,1728627274,12702.754358269995,11.421634470003482,53584.102285680005 2024-10-11,06:14:36.000,285,11011601,12965,0,1728627275,12702.262607639997,474.0278398500013,53583.65511 2024-10-11,06:14:37.000,285,11011582,12925,0,1728627276,12701.999891549996,12.648183090001112,53583.15902448001 2024-10-11,06:14:38.000,285,11011612,13125,0,1728627277,12701.66981236,13.11342567000247,53582.66992608 2024-10-11,06:14:39.000,285,11011608,12685,0,1728627278,12701.353205789994,475.3953710700007,53582.26467312 2024-10-11,06:14:40.000,285,11011614,12765,0,1728627279,12700.949027189992,13.888829970004736,53581.775574720006 2024-10-11,06:14:41.000,285,11011594,12765,0,1728627280,12700.538112279995,476.3822492699983,53581.370321760005 2024-10-11,06:14:42.000,285,11011627,12965,0,1728627281,12699.743227699997,476.99552358000074,53580.88821048001 2024-10-11,06:14:43.000,285,11011565,12925,0,1728627282,12698.813616919993,15.305705099999614,53580.47597040001 2024-10-11,06:14:44.000,285,11011615,12645,0,1728627283,12698.02546864999,15.496031610004138,53579.99385912 2024-10-11,06:14:45.000,285,11011704,12765,0,1728627284,12697.473091229993,477.51715920000424,53579.574631920004 2024-10-11,06:14:46.000,285,11011602,12885,0,1728627285,12696.799460229995,15.580621170003724,53579.09950776 2024-10-11,06:14:47.000,285,11011574,12925,0,1728627286,12696.186456019997,15.651112470004591,53578.72220328 2024-10-11,06:14:48.000,285,11011649,13125,0,1728627287,12695.39157144,16.045863749997807,53578.282014720004 2024-10-11,06:14:49.000,285,11011569,12885,0,1728627288,12694.657313650001,478.4476443599997,53577.91169736001 2024-10-11,06:14:50.000,285,11011546,12685,0,1728627289,12693.768120729997,16.87766109000222,53577.40862472001 2024-10-11,06:14:51.000,285,11011635,12965,0,1728627290,12692.885664119989,17.23011758999928,53577.0872172 2024-10-11,06:14:52.000,285,11011654,12925,0,1728627291,12691.97626227,17.5684758300049,53576.66100288 2024-10-11,06:14:53.000,285,11011594,12885,0,1728627292,12691.060124110001,17.97732537000411,53576.241775680006 2024-10-11,06:14:54.000,285,11011607,13045,0,1728627293,12690.002523440002,18.463715340003546,53575.850496959996 2024-10-11,06:14:55.000,285,11011581,12845,0,1728627294,12688.769778709997,18.696336630004225,53575.452231120005 2024-10-11,06:14:56.000,285,11011674,12845,0,1728627295,12687.617869699992,18.689287500004866,53575.05396528 2024-10-11,06:14:57.000,285,11011618,12965,0,1728627296,12686.674786299998,18.639943590002076,53574.6417252 2024-10-11,06:14:58.000,285,11011661,13125,0,1728627297,12685.906846959995,18.639943590002076,53574.1875624 2024-10-11,06:14:59.000,285,11011656,13085,0,1728627298,12685.361205849993,18.68223836999823,53573.84519352001 2024-10-11,06:15:00.000,285,11011616,12965,0,1728627299,12684.707783779995,18.928957920004905,53573.50282464001 2024-10-11,06:15:01.000,285,11011649,13045,0,1728627300,12684.020680159992,19.19682486000238,53573.2093656 2024-10-11,06:15:02.000,285,11011603,12765,0,1728627301,12683.25274081999,19.626821789999667,53572.85302248 2024-10-11,06:15:03.000,285,11011595,13005,0,1728627302,12682.471328859996,20.05681872000423,53572.55956344 2024-10-11,06:15:04.000,285,11011595,12845,0,1728627303,12681.885269889994,20.402226090001932,53572.28007864 2024-10-11,06:15:05.000,285,11011542,13005,0,1728627304,12681.191429959996,20.846321279997937,53572.00758096 2024-10-11,06:15:06.000,285,11011681,12565,0,1728627305,12680.396545379997,21.593529060002766,53571.75604464001 2024-10-11,06:15:07.000,285,11011633,12845,0,1728627306,12679.352417329988,22.3266385800016,53571.58835376001 2024-10-11,06:15:08.000,285,11011578,12965,0,1728627307,12678.139881529998,22.94696202000341,53571.3927144 2024-10-11,06:15:09.000,285,11011661,12965,0,1728627308,12677.149643959994,23.214828960000887,53571.08528112001 2024-10-11,06:15:10.000,285,11011571,12965,0,1728627309,12676.32107782999,23.250074609997682,53570.84771904001 2024-10-11,06:15:11.000,285,11011609,12925,0,1728627310,12675.654183139988,23.41925373000413,53570.70098952001 2024-10-11,06:15:12.000,285,11011580,12965,0,1728627311,12674.913189039995,23.59548198000266,53570.46342744001 2024-10-11,06:15:13.000,285,11011570,12685,0,1728627312,12674.138513389997,23.8351524000027,53570.3097108 2024-10-11,06:15:14.000,285,11011647,13125,0,1728627313,12673.437937149989,23.969085869997798,53570.04420024 2024-10-11,06:15:15.000,285,11011620,12805,0,1728627314,12673.000076999997,23.969085869997798,53569.9254192 2024-10-11,06:15:16.000,285,11011578,13085,0,1728627315,12672.703679359991,24.00433152000187,53569.7158056 2024-10-11,06:15:17.000,285,11011594,12965,0,1728627316,12672.34665493,24.152363250002963,53569.57606320001 2024-10-11,06:15:18.000,285,11011646,12805,0,1728627317,12671.814486440002,24.504819750000024,53569.366449600006 2024-10-11,06:15:19.000,285,11011658,12725,0,1728627318,12671.578715589996,24.75858842999878,53569.317539760006 2024-10-11,06:15:20.000,285,11011580,13045,0,1728627319,12671.720178099997,25.019406240004173,53569.19177160001 2024-10-11,06:15:21.000,285,11011585,12765,0,1728627320,12671.868376919992,25.378911870000593,53569.05202920001 2024-10-11,06:15:22.000,285,11011571,12885,0,1728627321,12671.733650720002,25.85825271000067,53568.96818376 2024-10-11,06:15:23.000,285,11011589,12845,0,1728627322,12671.524825109991,26.30939703000331,53568.99613224 2024-10-11,06:15:24.000,285,11011618,12965,0,1728627323,12671.44398938999,26.654804400001012,53569.00311936001 2024-10-11,06:15:25.000,285,11011599,13005,0,1728627324,12671.578715589996,26.816934390000824,53569.02408072001 2024-10-11,06:15:26.000,285,11011585,12685,0,1728627325,12671.801013819997,27.09185045999766,53569.03805496 2024-10-11,06:15:27.000,285,11011563,13005,0,1728627326,12671.646078689992,27.5429947800003,53569.05901632 2024-10-11,06:15:28.000,285,11011665,12925,0,1728627327,12671.578715589996,27.77561607000098,53569.10792616 2024-10-11,06:15:29.000,285,11011585,12805,0,1728627328,12671.578715589996,27.88135301999864,53569.16382312 2024-10-11,06:15:30.000,285,11011620,12885,0,1728627329,12671.740387029997,28.0011882300023,53569.17081024001 2024-10-11,06:15:31.000,285,11011585,12965,0,1728627330,12672.191719799994,28.036433879999095,53569.2616428 2024-10-11,06:15:32.000,285,11011560,12885,0,1728627331,12672.824932939991,28.11397430999932,53569.296578400004 2024-10-11,06:15:33.000,285,11011648,12925,0,1728627332,12673.491827629994,28.332497340001282,53569.331514 2024-10-11,06:15:34.000,285,11011605,12925,0,1728627333,12674.091359220001,28.558069500002603,53569.345488240004 2024-10-11,06:15:35.000,285,11011638,12725,0,1728627334,12674.637000329989,28.76954339999793,53569.52715336001 2024-10-11,06:15:36.000,285,11011611,12765,0,1728627335,12675.250004540001,28.832985569999437,53569.56907608 2024-10-11,06:15:37.000,285,11011552,12725,0,1728627336,12675.809118269994,28.959869910002453,53569.680870000004 2024-10-11,06:15:38.000,285,11011567,12965,0,1728627337,12676.24697842,29.185442070003774,53569.72279272001 2024-10-11,06:15:39.000,285,11011588,12645,0,1728627338,12676.563584989992,29.481505529998685,53569.89048360001 2024-10-11,06:15:40.000,285,11011575,12805,0,1728627339,12676.954290969989,29.66478291000385,53569.95336768 2024-10-11,06:15:41.000,285,11011575,12925,0,1728627340,12677.472986839995,29.80576550999831,53570.016251760004 2024-10-11,06:15:42.000,285,11011607,12805,0,1728627341,12678.126408909993,29.84806029000174,53570.1000972 2024-10-11,06:15:43.000,285,11011592,13005,0,1728627342,12678.833721459996,29.981993760004116,53570.2398396 2024-10-11,06:15:44.000,285,11011673,13125,0,1728627343,12679.61513341999,30.03838679999899,53570.36560776001 2024-10-11,06:15:45.000,285,11011639,12765,0,1728627344,12680.167510840001,30.08773071000178,53570.53329864001 2024-10-11,06:15:46.000,285,11011613,12965,0,1728627345,12680.652525159989,30.165271140002005,53570.74291224 2024-10-11,06:15:47.000,285,11011618,12765,0,1728627346,12681.02302221,30.144123750003928,53570.95252584 2024-10-11,06:15:48.000,285,11011587,12765,0,1728627347,12681.440673429992,30.27100808999967,53571.05733264 2024-10-11,06:15:49.000,285,11011622,12885,0,1728627348,12681.871797269989,30.362646779998613,53571.26694624 2024-10-11,06:15:50.000,285,11011598,12925,0,1728627349,12682.34333897,30.355597649999254,53571.476559840004 2024-10-11,06:15:51.000,285,11011636,13165,0,1728627350,12682.707099710002,30.214615050004795,53571.6721992 2024-10-11,06:15:52.000,285,11011621,12845,0,1728627351,12682.963079489993,30.144123750003928,53571.89578704 2024-10-11,06:15:53.000,285,11011569,13045,0,1728627352,12683.23253188999,30.122976359998574,53572.02155520001 2024-10-11,06:15:54.000,285,11011633,12845,0,1728627353,12683.29315867999,30.052485059997707,53572.29405288 2024-10-11,06:15:55.000,285,11011675,12805,0,1728627354,12683.25274081999,30.02428854000027,53572.53860208 2024-10-11,06:15:56.000,285,11011630,13245,0,1728627355,12683.205586649994,30.08773071000178,53572.76218992001 2024-10-11,06:15:57.000,285,11011593,12845,0,1728627356,12683.25947713,30.24986070000159,53572.91590656 2024-10-11,06:15:58.000,285,11011524,13285,0,1728627357,12683.33357653999,30.48248199000227,53573.14648152001 2024-10-11,06:15:59.000,285,11011671,12925,0,1728627358,12683.246004509994,30.820840230000613,53573.4189792 2024-10-11,06:16:00.000,285,11011645,12965,0,1728627359,12683.19211402999,31.145100210000237,53573.7333996 2024-10-11,06:16:01.000,285,11011613,12885,0,1728627360,12682.996761039998,31.405918019998353,53573.9779488 2024-10-11,06:16:02.000,285,11011629,12965,0,1728627361,12682.666681850002,31.64558843999839,53574.159613920005 2024-10-11,06:16:03.000,285,11011616,12965,0,1728627362,12682.31639372999,31.75837452000269,53574.38320176 2024-10-11,06:16:04.000,285,11011604,12885,0,1728627363,12682.107568119995,31.723128869998618,53574.68364792001 2024-10-11,06:16:05.000,285,11011607,12965,0,1728627364,12681.939160369999,31.631490179999673,53574.9561456 2024-10-11,06:16:06.000,285,11011653,12685,0,1728627365,12681.602344869993,31.553949749999447,53575.14479784 2024-10-11,06:16:07.000,285,11011602,13005,0,1728627366,12681.359837709992,31.412967149997712,53575.37537280001 2024-10-11,06:16:08.000,285,11011614,13045,0,1728627367,12681.380046639992,31.52575323000201,53575.64787048 2024-10-11,06:16:09.000,285,11011616,12725,0,1728627368,12681.319419849991,31.46936018999986,53575.836522720005 2024-10-11,06:16:10.000,285,11011645,12565,0,1728627369,12681.359837709992,31.23673889999918,53576.08107192 2024-10-11,06:16:11.000,285,11011611,12605,0,1728627370,12681.305947230001,31.08165803999873,53576.33260824001 2024-10-11,06:16:12.000,285,11011620,13045,0,1728627371,12681.231847819996,31.004117609998502,53576.59811880001 2024-10-11,06:16:13.000,285,11011605,12765,0,1728627372,12681.20490258,31.025265000003856,53576.80074528 2024-10-11,06:16:14.000,285,11011624,12885,0,1728627373,12681.20490258,31.018215870004497,53577.059268720004 2024-10-11,06:16:15.000,285,11011604,13125,0,1728627374,12681.285738300001,31.06051065000065,53577.2618952 2024-10-11,06:16:16.000,285,11011603,12845,0,1728627375,12681.501300219992,31.046412390001933,53577.56932848 2024-10-11,06:16:17.000,285,11011599,12965,0,1728627376,12681.669707970002,31.088707169998088,53577.70907088 2024-10-11,06:16:18.000,285,11011621,12805,0,1728627377,12681.858324649998,31.24378802999854,53577.94663296 2024-10-11,06:16:19.000,285,11011626,12845,0,1728627378,12681.918951439999,31.29313194000133,53578.17720792001 2024-10-11,06:16:20.000,285,11011635,12925,0,1728627379,12682.09409549999,31.29313194000133,53578.449705600004 2024-10-11,06:16:21.000,285,11011620,12805,0,1728627380,12682.23555800999,31.222640640000463,53578.65233208 2024-10-11,06:16:22.000,285,11011596,12885,0,1728627381,12682.417438379991,31.29313194000133,53578.8689328 2024-10-11,06:16:23.000,285,11011612,13165,0,1728627382,12682.787935430002,31.64558843999839,53579.09950776 2024-10-11,06:16:24.000,285,11011664,13085,0,1728627383,12683.239268199999,32.08968363000167,53579.36501832 2024-10-11,06:16:25.000,285,11011632,13125,0,1728627384,12683.737755139991,32.50558230000024,53579.623541760004 2024-10-11,06:16:26.000,285,11011619,13285,0,1728627385,12684.189087909988,32.96377575000224,53579.812194000006 2024-10-11,06:16:27.000,285,11011648,13125,0,1728627386,12684.43159506999,33.4290183300036,53580.04975608001 2024-10-11,06:16:28.000,285,11011636,12925,0,1728627387,12684.59326650999,33.84491700000217,53580.35020224 2024-10-11,06:16:29.000,285,11011597,12605,0,1728627388,12684.626948059995,34.12688219999836,53580.52488024001 2024-10-11,06:16:30.000,285,11011600,12805,0,1728627389,12684.687574849995,34.26081567000074,53580.769429440006 2024-10-11,06:16:31.000,285,11011597,12965,0,1728627390,12684.67410222999,34.387700010003755,53581.02096576 2024-10-11,06:16:32.000,285,11011599,12965,0,1728627391,12684.936818319991,34.556879130002926,53581.22359224001 2024-10-11,06:16:33.000,285,11011628,13085,0,1728627392,12685.401623709993,34.71195999000338,53581.46115432001 2024-10-11,06:16:34.000,285,11011589,12685,0,1728627393,12685.81253861999,34.782451290004246,53581.705703520005 2024-10-11,06:16:35.000,285,11011598,12765,0,1728627394,12686.196508289991,34.86704085000383,53581.93627848001 2024-10-11,06:16:36.000,285,11011600,12965,0,1728627395,12686.560269029993,35.00097431999893,53582.17384056 2024-10-11,06:16:37.000,285,11011601,12965,0,1728627396,12687.05201965999,35.30408691000048,53582.39044128 2024-10-11,06:16:38.000,285,11011640,12765,0,1728627397,12687.590924459997,35.58605211000395,53582.56511928001 2024-10-11,06:16:39.000,285,11011579,12685,0,1728627398,12688.06920246999,35.825722530003986,53582.79569424 2024-10-11,06:16:40.000,285,11011609,12765,0,1728627399,12688.45990845,35.88916469999822,53582.977359360004 2024-10-11,06:16:41.000,285,11011663,12645,0,1728627400,12688.978604319993,35.896213830004854,53583.20793432001 2024-10-11,06:16:42.000,285,11011623,12685,0,1728627401,12689.51077280999,35.92441035000229,53583.29876688 2024-10-11,06:16:43.000,285,11011621,12885,0,1728627402,12690.036204989992,36.13588425000489,53583.50838048 2024-10-11,06:16:44.000,285,11011640,12765,0,1728627403,12690.662681819995,36.474242490003235,53583.68305848 2024-10-11,06:16:45.000,285,11011617,12965,0,1728627404,12691.477775329993,36.72096204000263,53583.95555616001 2024-10-11,06:16:46.000,285,11011567,12845,0,1728627405,12692.360231940002,36.890141160001804,53584.15818264 2024-10-11,06:16:47.000,285,11011627,13085,0,1728627406,12693.19553438,37.242597659998864,53584.37478336 2024-10-11,06:16:48.000,285,11011617,12605,0,1728627407,12693.909583239998,37.5950541600032,53584.66824240001 2024-10-11,06:16:49.000,285,11011540,12805,0,1728627408,12694.542796379996,37.82062632000452,53584.91279160001 2024-10-11,06:16:50.000,285,11011579,12725,0,1728627409,12695.209691069998,37.8417737100026,53585.15035368001 2024-10-11,06:16:51.000,285,11011607,12685,0,1728627410,12695.856376830001,37.79242979999981,53585.48573544001 2024-10-11,06:16:52.000,285,11011653,12925,0,1728627411,12696.503062589989,37.700791110000864,53585.730284640005 2024-10-11,06:16:53.000,285,11011644,13045,0,1728627412,12697.237320380002,37.693741980001505,53586.05169216 2024-10-11,06:16:54.000,285,11011566,12965,0,1728627413,12697.97157817,37.67964372000279,53586.35912544 2024-10-11,06:16:55.000,285,11011663,12925,0,1728627414,12698.631736549993,37.55275937999977,53586.65957160001 2024-10-11,06:16:56.000,285,11011607,12925,0,1728627415,12699.36599433999,37.37653113000124,53586.97399200001 2024-10-11,06:16:57.000,285,11011651,12805,0,1728627416,12700.154142609994,37.32718721999845,53587.27443816 2024-10-11,06:16:58.000,285,11011627,12805,0,1728627417,12700.854718850002,37.37653113000124,53587.5329616 2024-10-11,06:16:59.000,285,11011582,12725,0,1728627418,12701.46772306,37.43292417000339,53587.93122744001 2024-10-11,06:17:00.000,285,11011620,12765,0,1728627419,12702.040309409997,37.32718721999845,53588.18975088001 2024-10-11,06:17:01.000,285,11011681,12925,0,1728627420,12702.457960629989,37.17915549000463,53588.44827432 2024-10-11,06:17:02.000,285,11011625,13005,0,1728627421,12702.895820779995,37.0381728900029,53588.72077200001 2024-10-11,06:17:03.000,285,11011607,13125,0,1728627422,12703.434725580002,36.81260073000158,53588.99326968 2024-10-11,06:17:04.000,285,11011597,12965,0,1728627423,12704.00731193,36.53063552999811,53589.25878024 2024-10-11,06:17:05.000,285,11011617,12925,0,1728627424,12704.613579830002,36.206375549998484,53589.57320064 2024-10-11,06:17:06.000,285,11011618,12845,0,1728627425,12705.38825548,35.959655999999086,53589.83172408 2024-10-11,06:17:07.000,285,11011620,12925,0,1728627426,12706.109040649993,35.71998557999905,53590.03435056001 2024-10-11,06:17:08.000,285,11011671,13005,0,1728627427,12706.897188919997,35.6283468900001,53590.38370656 2024-10-11,06:17:09.000,285,11011587,12765,0,1728627428,12707.80659077,35.374578210001346,53590.60030728 2024-10-11,06:17:10.000,285,11011591,13005,0,1728627429,12708.85745512999,35.13490779000131,53590.879792080006 2024-10-11,06:17:11.000,285,11011646,12845,0,1728627430,12709.787065909994,35.029170840003644,53591.12434128 2024-10-11,06:17:12.000,285,11011587,12885,0,1728627431,12710.635840969997,34.95163041000342,53591.45273592001 2024-10-11,06:17:13.000,285,11011620,12965,0,1728627432,12711.50482496,34.98687606000021,53591.68331088 2024-10-11,06:17:14.000,285,11011582,12765,0,1728627433,12712.387281569994,34.916384759999346,53591.94183432 2024-10-11,06:17:15.000,285,11011629,12885,0,1728627434,12713.108066740002,34.747205640000175,53592.15843504 2024-10-11,06:17:16.000,285,11011592,12805,0,1728627435,12713.88274239,34.521633479998854,53592.43093272001 2024-10-11,06:17:17.000,285,11011647,12685,0,1728627436,12714.643945419994,34.3665526199984,53592.584649360004 2024-10-11,06:17:18.000,285,11011591,12965,0,1728627437,12715.432093689997,34.20442262999859,53592.81522432001 2024-10-11,06:17:19.000,285,11011631,12965,0,1728627438,12716.19329671999,34.04229263999878,53592.96894096 2024-10-11,06:17:20.000,285,11011605,12765,0,1728627439,12717.001653919993,33.81672048000473,53593.255412880004 2024-10-11,06:17:21.000,285,11011650,12925,0,1728627440,12717.783065880001,33.5629517999987,53593.395155280006 2024-10-11,06:17:22.000,285,11011634,12845,0,1728627441,12718.69246772999,33.288035730001866,53593.48598784001 2024-10-11,06:17:23.000,285,11011635,12965,0,1728627442,12719.325680870003,33.125905740002054,53593.62573024 2024-10-11,06:17:24.000,285,11011581,12805,0,1728627443,12719.81069518999,33.111807480003336,53593.74451128 2024-10-11,06:17:25.000,285,11011602,13045,0,1728627444,12720.026257109996,33.175249650004844,53593.84931808001 2024-10-11,06:17:26.000,285,11011593,12805,0,1728627445,12720.134038069991,33.16115138999885,53593.98906048001 2024-10-11,06:17:27.000,285,11011569,12965,0,1728627446,12720.255291649992,33.08361095999862,53594.03797032001 2024-10-11,06:17:28.000,285,11011653,12965,0,1728627447,12720.443908330002,32.95672662000288,53594.12880288 2024-10-11,06:17:29.000,285,11011599,12925,0,1728627448,12720.531480359998,32.76640010999836,53594.10784152001 2024-10-11,06:17:30.000,285,11011560,12805,0,1728627449,12720.531480359998,32.51968055999896,53594.163738480005 2024-10-11,06:17:31.000,285,11011578,12965,0,1728627450,12720.450644639997,32.244764490002126,53594.08688016001 2024-10-11,06:17:32.000,285,11011616,12845,0,1728627451,12720.531480359998,31.828865820003557,53594.1008544 2024-10-11,06:17:33.000,285,11011629,12965,0,1728627452,12720.699888109993,31.455261930001143,53594.01700896001 2024-10-11,06:17:34.000,285,11011563,13125,0,1728627453,12720.693151799998,31.145100210000237,53593.95412488 2024-10-11,06:17:35.000,285,11011611,12765,0,1728627454,12720.477589879993,30.88428240000212,53593.88425368 2024-10-11,06:17:36.000,285,11011622,12885,0,1728627455,12720.221610100001,30.693955890004872,53593.76547264 2024-10-11,06:17:37.000,285,11011630,13045,0,1728627456,12719.81069518999,30.48953112000163,53593.56983328 2024-10-11,06:17:38.000,285,11011577,12965,0,1728627457,12719.318944559993,30.094779840001138,53593.4021424 2024-10-11,06:17:39.000,285,11011630,13005,0,1728627458,12718.77330344999,29.80576550999831,53593.15060608001 2024-10-11,06:17:40.000,285,11011637,12845,0,1728627459,12718.335443299999,29.488554659998044,53592.9479796 2024-10-11,06:17:41.000,285,11011619,12805,0,1728627460,12717.931264699997,29.262982500004,53592.6684948 2024-10-11,06:17:42.000,285,11011576,12605,0,1728627461,12717.41256882999,29.121999900002265,53592.36106152001 2024-10-11,06:17:43.000,285,11011584,12765,0,1728627462,12716.819773549993,29.009213819997967,53592.06061536 2024-10-11,06:17:44.000,285,11011582,12725,0,1728627463,12716.27413243999,28.741346880000492,53591.767156320006 2024-10-11,06:17:45.000,285,11011638,12685,0,1728627464,12715.836272289998,28.466430810003658,53591.382864720006 2024-10-11,06:17:46.000,285,11011607,12885,0,1728627465,12715.384939520001,28.269055169999774,53591.08241856 2024-10-11,06:17:47.000,285,11011587,12845,0,1728627466,12714.906661509995,28.22676039000362,53590.71908832 2024-10-11,06:17:48.000,285,11011643,12765,0,1728627467,12714.549637079988,28.085777790001885,53590.34178384 2024-10-11,06:17:49.000,285,11011594,12805,0,1728627468,12714.179140029992,27.789714329999697,53589.9784536 2024-10-11,06:17:50.000,285,11011615,12765,0,1728627469,12713.67391677999,27.606436950001807,53589.55223928 2024-10-11,06:17:51.000,285,11011593,12845,0,1728627470,12713.108066740002,27.606436950001807,53589.23781888 2024-10-11,06:17:52.000,285,11011603,12805,0,1728627471,12712.48158991,27.71217389999947,53588.83955304001 2024-10-11,06:17:53.000,285,11011604,12805,0,1728627472,12711.949421420002,27.514798260002863,53588.37840312 2024-10-11,06:17:54.000,285,11011631,12965,0,1728627473,12711.50482496,27.211685670001316,53587.959175920005 2024-10-11,06:17:55.000,285,11011562,12965,0,1728627474,12711.033283259989,27.07775219999894,53587.56789720001 2024-10-11,06:17:56.000,285,11011598,12885,0,1728627475,12710.642577279992,27.07775219999894,53587.14168288001 2024-10-11,06:17:57.000,285,11011552,12965,0,1728627476,12710.11714509999,27.148243499999808,53586.72245568 2024-10-11,06:17:58.000,285,11011638,12645,0,1728627477,12709.517613509997,27.155292629999167,53586.282267120005 2024-10-11,06:17:59.000,285,11011607,13005,0,1728627478,12709.04607181,27.063653940000222,53585.91893688001 2024-10-11,06:18:00.000,285,11011655,12845,0,1728627479,12708.527375939993,26.9508678600032,53585.56958088 2024-10-11,06:18:01.000,285,11011584,13005,0,1728627480,12707.941316969991,26.866278300003614,53585.12939232001 2024-10-11,06:18:02.000,285,11011632,13085,0,1728627481,12707.335049069989,26.831032649999543,53584.66824240001 2024-10-11,06:18:03.000,285,11011593,13045,0,1728627482,12706.823089509991,26.922671339998487,53584.34683488 2024-10-11,06:18:04.000,285,11011611,12885,0,1728627483,12706.472801389995,27.021359160004067,53583.94856904001 2024-10-11,06:18:05.000,285,11011615,12925,0,1728627484,12706.055150169988,27.148243499999808,53583.54331608001 2024-10-11,06:18:06.000,285,11011638,13045,0,1728627485,12705.52971799,27.34561914000369,53583.11011464001 2024-10-11,06:18:07.000,285,11011629,12845,0,1728627486,12704.889768539993,27.437257830002636,53582.86556544 2024-10-11,06:18:08.000,285,11011606,12885,0,1728627487,12704.350863740001,27.662829990003956,53582.46729960001 2024-10-11,06:18:09.000,285,11011590,13045,0,1728627488,12703.791750009994,27.76856694000162,53582.07602088 2024-10-11,06:18:10.000,285,11011579,13085,0,1728627489,12703.131591630001,27.860205630000564,53581.68474216 2024-10-11,06:18:11.000,285,11011595,12845,0,1728627490,12702.457960629989,27.94479519000015,53581.35634752 2024-10-11,06:18:12.000,285,11011653,12845,0,1728627491,12702.114408820002,28.085777790001885,53581.0000044 2024-10-11,06:18:13.000,285,11011637,12885,0,1728627492,12701.8314838,28.156269090002752,53580.64366128001 2024-10-11,06:18:14.000,285,11011650,12845,0,1728627493,12701.46098674999,28.297251690004487,53580.21744696001 2024-10-11,06:18:15.000,285,11011625,12845,0,1728627494,12701.002917669997,28.35364472999936,53579.93796216 2024-10-11,06:18:16.000,285,11011607,13125,0,1728627495,12700.53137597,28.501676460000454,53579.65149024 2024-10-11,06:18:17.000,285,11011584,12685,0,1728627496,12700.154142609994,28.57216776000132,53579.288160000004 2024-10-11,06:18:18.000,285,11011614,13085,0,1728627497,12699.817327110002,28.551020370003243,53578.98072672 2024-10-11,06:18:19.000,285,11011588,12805,0,1728627498,12699.541138399996,28.607413409998117,53578.66630632 2024-10-11,06:18:20.000,285,11011605,12765,0,1728627499,12699.197586589995,28.684953839998343,53578.40778288 2024-10-11,06:18:21.000,285,11011636,12605,0,1728627500,12698.860771089989,28.882329480002227,53578.17720792001 2024-10-11,06:18:22.000,285,11011624,12925,0,1728627501,12698.449856179992,29.016262950004602,53577.918684480006 2024-10-11,06:18:23.000,285,11011587,13045,0,1728627502,12697.9917871,29.143147290000343,53577.695096639996 2024-10-11,06:18:24.000,285,11011612,13165,0,1728627503,12697.648235289998,29.178392940004414,53577.47849592 2024-10-11,06:18:25.000,285,11011639,13125,0,1728627504,12697.291210859992,29.136098160000984,53577.28285656 2024-10-11,06:18:26.000,285,11011651,12845,0,1728627505,12696.90724118999,29.009213819997967,53577.10817856 2024-10-11,06:18:27.000,285,11011585,12965,0,1728627506,12696.496326279994,28.81888731000072,53576.95446192001 2024-10-11,06:18:28.000,285,11011588,12645,0,1728627507,12696.112356609992,28.825936440000078,53576.7727968 2024-10-11,06:18:29.000,285,11011616,12765,0,1728627508,12695.661023839995,28.903476870000304,53576.58414456 2024-10-11,06:18:30.000,285,11011586,13005,0,1728627509,12695.202954759989,29.016262950004602,53576.48632488 2024-10-11,06:18:31.000,285,11011632,12885,0,1728627510,12694.690995199991,29.107901640003547,53576.30465976 2024-10-11,06:18:32.000,285,11011587,12885,0,1728627511,12694.33397077,29.17134380999778,53576.36055672001 2024-10-11,06:18:33.000,285,11011574,13005,0,1728627512,12693.916319549993,29.17134380999778,53576.20684008 2024-10-11,06:18:34.000,285,11011633,12885,0,1728627513,12693.579504050002,29.178392940004414,53576.15793024 2024-10-11,06:18:35.000,285,11011619,12925,0,1728627514,12693.161852829995,29.192491200003133,53576.122994640005 2024-10-11,06:18:36.000,285,11011627,13125,0,1728627515,12692.798092089994,29.22068772000057,53576.13696888 2024-10-11,06:18:37.000,285,11011663,12725,0,1728627516,12692.488221829997,29.192491200003133,53576.08805904 2024-10-11,06:18:38.000,285,11011632,12845,0,1728627517,12692.265923599996,29.086754249998194,53576.074084800006 2024-10-11,06:18:39.000,285,11011595,12805,0,1728627518,12692.05036167999,28.99511555999925,53576.122994640005 2024-10-11,06:18:40.000,285,11011672,12685,0,1728627519,12691.89542655,28.917575129999022,53576.16491736001 2024-10-11,06:18:41.000,285,11011634,12805,0,1728627520,12691.86848130999,28.896427740000945,53576.22780144 2024-10-11,06:18:42.000,285,11011638,12965,0,1728627521,12691.88869023999,28.903476870000304,53576.27671128 2024-10-11,06:18:43.000,285,11011602,13005,0,1728627522,12691.77417297,28.86118209000415,53576.41645368 2024-10-11,06:18:44.000,285,11011636,12925,0,1728627523,12691.700073559994,28.727248620001774,53576.507286240005 2024-10-11,06:18:45.000,285,11011594,12765,0,1728627524,12691.625974149989,28.5933151499994,53576.59811880001 2024-10-11,06:18:46.000,285,11011626,12765,0,1728627525,12691.545138429989,28.508725589999813,53576.744848320006 2024-10-11,06:18:47.000,285,11011631,12765,0,1728627526,12691.390203299998,28.424136030000227,53576.856642239996 2024-10-11,06:18:48.000,285,11011632,13045,0,1728627527,12691.248740789997,28.22676039000362,53577.03132024001 2024-10-11,06:18:49.000,285,11011625,12925,0,1728627528,12691.181377690002,28.078728660002525,53577.23394672 2024-10-11,06:18:50.000,285,11011595,12965,0,1728627529,12691.093805659992,27.94479519000015,53577.33875352001 2024-10-11,06:18:51.000,285,11011627,13045,0,1728627530,12691.012969939991,27.733321290004824,53577.53439288001 2024-10-11,06:18:52.000,285,11011633,12885,0,1728627531,12691.093805659992,27.634633469999244,53577.76496784 2024-10-11,06:18:53.000,285,11011650,12645,0,1728627532,12691.275686029992,27.507749130003504,53577.96060720001 2024-10-11,06:18:54.000,285,11011613,12925,0,1728627533,12691.376730679993,27.36676653000177,53578.184195040005 2024-10-11,06:18:55.000,285,11011581,12845,0,1728627534,12691.417148539993,27.261029580004106,53578.38682152 2024-10-11,06:18:56.000,285,11011598,12965,0,1728627535,12691.545138429989,27.218734800000675,53578.6243836 2024-10-11,06:18:57.000,285,11011595,12925,0,1728627536,12691.7943819,27.13414524000109,53578.8339972 2024-10-11,06:18:58.000,285,11011559,13125,0,1728627537,12692.11098846999,26.972015250001277,53579.08553352001 2024-10-11,06:18:59.000,285,11011603,13005,0,1728627538,12692.501694450002,26.739393960000598,53579.33008272001 2024-10-11,06:19:00.000,285,11011584,12765,0,1728627539,12692.878927809994,26.53496919000463,53579.61655464001 2024-10-11,06:19:01.000,285,11011542,13285,0,1728627540,12693.25616117,26.408084850001615,53579.7772584 2024-10-11,06:19:02.000,285,11011638,13005,0,1728627541,12693.532349879992,26.365790069998184,53580.028794720005 2024-10-11,06:19:03.000,285,11011664,12805,0,1728627542,12693.768120729997,26.288249639997957,53580.266356800006 2024-10-11,06:19:04.000,285,11011653,12965,0,1728627543,12693.943264789988,26.27415137999924,53580.52488024001 2024-10-11,06:19:05.000,285,11011642,12845,0,1728627544,12694.091463609999,26.112021389999427,53580.699558240005 2024-10-11,06:19:06.000,285,11011594,12965,0,1728627545,12694.098199919994,25.935793140000897,53580.80436504 2024-10-11,06:19:07.000,285,11011619,12765,0,1728627546,12694.030836819999,25.590385770003195,53581.0000044 2024-10-11,06:19:08.000,285,11011633,12965,0,1728627547,12694.091463609999,25.315469699999085,53581.16070816 2024-10-11,06:19:09.000,285,11011603,12645,0,1728627548,12694.23292612,25.22383101000014,53581.29346344001 2024-10-11,06:19:10.000,285,11011627,12885,0,1728627549,12694.320498149995,25.28022405000229,53581.39827024 2024-10-11,06:19:11.000,285,11011620,13125,0,1728627550,12694.25313505,25.25907666000421,53581.48211568001 2024-10-11,06:19:12.000,285,11011658,12845,0,1728627551,12694.199244569994,25.111044930003118,53581.60089672001 2024-10-11,06:19:13.000,285,11011582,12805,0,1728627552,12694.19250826,24.920718419998593,53581.62884520001 2024-10-11,06:19:14.000,285,11011663,13005,0,1728627553,12694.152090399999,24.723342780001985,53581.64281944 2024-10-11,06:19:15.000,285,11011620,13005,0,1728627554,12694.118408849994,24.659900610000477,53581.635832320004 2024-10-11,06:19:16.000,285,11011607,12925,0,1728627555,12694.037573129994,24.441377579998516,53581.705703520005 2024-10-11,06:19:17.000,285,11011644,13045,0,1728627556,12694.077990989994,24.21580542000447,53581.71967776 2024-10-11,06:19:18.000,285,11011552,13045,0,1728627557,12694.064518369989,24.201707159998477,53581.733652 2024-10-11,06:19:19.000,285,11011628,12965,0,1728627558,12694.024100509989,24.12416672999825,53581.68474216 2024-10-11,06:19:20.000,285,11011614,13005,0,1728627559,12693.950001099998,23.905643700003566,53581.67076792 2024-10-11,06:19:21.000,285,11011577,12965,0,1728627560,12693.889374309998,23.609580240001378,53581.55198688 2024-10-11,06:19:22.000,285,11011626,12885,0,1728627561,12693.828747519998,23.433351990002848,53581.48211568001 2024-10-11,06:19:23.000,285,11011602,12685,0,1728627562,12693.781593350002,23.243025479998323,53581.41224448001 2024-10-11,06:19:24.000,285,11011602,12765,0,1728627563,12693.909583239998,23.038600710002356,53581.33538616 2024-10-11,06:19:25.000,285,11011629,12805,0,1728627564,12694.044309439989,22.707291600003373,53581.209618 2024-10-11,06:19:26.000,285,11011624,12885,0,1728627565,12694.21271719,22.411228140001185,53581.02096576 2024-10-11,06:19:27.000,285,11011624,13125,0,1728627566,12694.39459756,22.28434379999817,53580.92314608 2024-10-11,06:19:28.000,285,11011587,12845,0,1728627567,12694.59668686,22.192705109999224,53580.86026200001 2024-10-11,06:19:29.000,285,11011586,12765,0,1728627568,12694.812248779992,22.030575119999412,53580.63667416 2024-10-11,06:19:30.000,285,11011638,12925,0,1728627569,12694.940238670002,21.7345116600045,53580.55282872001 2024-10-11,06:19:31.000,285,11011592,12925,0,1728627570,12695.088437489998,21.46664471999975,53580.434047680006 2024-10-11,06:19:32.000,285,11011576,12645,0,1728627571,12695.297263099994,21.26926908000314,53580.34321512 2024-10-11,06:19:33.000,285,11011593,12805,0,1728627572,12695.539770259995,21.0648443099999,53580.16853712001 2024-10-11,06:19:34.000,285,11011624,12845,0,1728627573,12695.876585760001,20.966156490001595,53580.028794720005 2024-10-11,06:19:35.000,285,11011586,12685,0,1728627574,12696.146038159997,20.796977370002423,53579.86809096 2024-10-11,06:19:36.000,285,11011617,12885,0,1728627575,12696.361600079988,20.59255259999918,53579.72136144 2024-10-11,06:19:37.000,285,11011595,13005,0,1728627576,12696.60410723999,20.395176960002573,53579.63052888 2024-10-11,06:19:38.000,285,11011610,12965,0,1728627577,12696.90724118999,20.106162629999744,53579.43488952 2024-10-11,06:19:39.000,285,11011555,12965,0,1728627578,12697.176693590001,19.880590469998424,53579.239250160004 2024-10-11,06:19:40.000,285,11011598,12805,0,1728627579,12697.513509089993,19.59862527000223,53579.13444336001 2024-10-11,06:19:41.000,285,11011618,12965,0,1728627580,12697.897478759995,19.274365290002606,53579.02963656 2024-10-11,06:19:42.000,285,11011636,12925,0,1728627581,12698.200612709996,18.9642035700017,53578.72220328 2024-10-11,06:19:43.000,285,11011614,12725,0,1728627582,12698.517219280002,18.696336630004225,53578.617396480004 2024-10-11,06:19:44.000,285,11011651,12805,0,1728627583,12698.746253819998,18.470764470002905,53578.46367984001 2024-10-11,06:19:45.000,285,11011599,12725,0,1728627584,12698.96181573999,18.15355362000264,53578.240092 2024-10-11,06:19:46.000,285,11011575,12885,0,1728627585,12699.18411396999,17.765851470001508,53578.04445264 2024-10-11,06:19:47.000,285,11011600,13045,0,1728627586,12699.258213379995,17.385198449999734,53577.90471024 2024-10-11,06:19:48.000,285,11011597,12845,0,1728627587,12699.37273065,16.912906739999016,53577.72304512001 2024-10-11,06:19:49.000,285,11011629,12765,0,1728627588,12699.419884819996,478.3912513200048,53577.4715088 2024-10-11,06:19:50.000,285,11011625,12685,0,1728627589,12699.359258029996,15.862586369999917,53577.31080504 2024-10-11,06:19:51.000,285,11011634,12965,0,1728627590,12699.271686,15.192919020002591,53577.10119144001 2024-10-11,06:19:52.000,285,11011593,12925,0,1728627591,12699.197586589995,14.586693839999498,53576.94048768 2024-10-11,06:19:53.000,285,11011561,13005,0,1728627592,12699.258213379995,13.867682579999382,53576.723886960004 2024-10-11,06:19:54.000,285,11011659,12845,0,1728627593,12699.30536754999,937.0499438999977,53576.5631832 2024-10-11,06:19:55.000,285,11011600,12965,0,1728627594,12699.31210386,12.323923110001488,53576.26972416 2024-10-11,06:19:56.000,285,11011600,13085,0,1728627595,12699.38620326999,11.527371420001145,53576.08805904 2024-10-11,06:19:57.000,285,11011665,12965,0,1728627596,12699.500720539996,10.85065494000446,53575.85748408001 2024-10-11,06:19:58.000,285,11011618,12725,0,1728627597,12699.534402090001,10.21623324000393,53575.69678032 2024-10-11,06:19:59.000,285,11011673,12965,0,1728627598,12699.527665779991,9.58886067000276,53575.550050800004 2024-10-11,06:20:00.000,285,11011637,13005,0,1728627599,12699.675864600002,8.876898540002003,53575.36838568 2024-10-11,06:20:01.000,285,11011632,12965,0,1728627600,12699.642183049997,469.9957374900041,53575.165759200005 2024-10-11,06:20:02.000,285,11011627,12925,0,1728627601,12699.601765189997,7.326089940004749,53574.99108120001 2024-10-11,06:20:03.000,285,11011632,12805,0,1728627602,12699.399675889996,6.628226070002711,53574.85832592 2024-10-11,06:20:04.000,285,11011643,13045,0,1728627603,12699.197586589995,5.9797061100034625,53574.70460928001 2024-10-11,06:20:05.000,285,11011614,12885,0,1728627604,12698.948343119999,467.0914959299989,53574.52993128 2024-10-11,06:20:06.000,285,11011654,13125,0,1728627605,12698.800144299988,4.393651860002137,53574.38320176 2024-10-11,06:20:07.000,285,11011599,13045,0,1728627606,12698.699099650003,3.5689036500043585,53574.208523760004 2024-10-11,06:20:08.000,285,11011568,12805,0,1728627607,12698.692363339993,2.744155439999304,53574.09672984 2024-10-11,06:20:09.000,285,11011645,12885,0,1728627608,12698.645209169998,1.9335054900002433,53573.96397456001 2024-10-11,06:20:10.000,285,11011637,12845,0,1728627609,12698.530691899992,1.24269075000484,53573.79628368001 2024-10-11,06:20:11.000,285,11011637,12805,0,1728627610,12698.23429426,0.5307286200040835,53573.69147688 2024-10-11,06:20:12.000,285,11011645,12765,0,1728627611,12697.91095138,-0.3081178499996895,53573.57968296001 2024-10-11,06:20:13.000,285,11011586,12765,0,1728627612,12697.506772779998,460.57809981000173,53573.40500496 2024-10-11,06:20:14.000,285,11011624,12765,0,1728627613,12697.048703699991,-2.1338425200010533,53573.33513376001 2024-10-11,06:20:15.000,285,11011636,13045,0,1728627614,12696.530007829999,-2.8810502999986056,53573.30019816 2024-10-11,06:20:16.000,285,11011624,13045,0,1728627615,12696.065202439997,-3.6071106899980805,53573.25827544 2024-10-11,06:20:17.000,285,11011600,13125,0,1728627616,12695.59366074,457.511728260004,53573.16045576 2024-10-11,06:20:18.000,285,11011707,12925,0,1728627617,12695.027810699998,-4.911199739995936,53573.02071336 2024-10-11,06:20:19.000,285,11011653,12805,0,1728627618,12694.43501542,-5.594965349999256,53573.0696232 2024-10-11,06:20:20.000,285,11011619,12965,0,1728627619,12693.795065969993,-6.321025739998731,53573.11154592 2024-10-11,06:20:21.000,285,11011576,12725,0,1728627620,12693.24942485999,-6.983643959996698,53573.034687600004 2024-10-11,06:20:22.000,285,11011644,13085,0,1728627621,12692.656629579993,454.11404760000005,53573.034687600004 2024-10-11,06:20:23.000,285,11011628,12925,0,1728627622,12692.07730692,915.2963287200037,53573.12552016001 2024-10-11,06:20:24.000,285,11011614,12685,0,1728627623,12691.625974149989,-8.767073850001907,53573.12552016001 2024-10-11,06:20:25.000,285,11011666,12605,0,1728627624,12691.100541970001,-9.267562080000062,53573.202378480004 2024-10-11,06:20:26.000,285,11011619,12645,0,1728627625,12690.494274069999,-9.753952049999498,53573.2792368 2024-10-11,06:20:27.000,285,11011644,12965,0,1728627626,12689.840852000001,451.55521340999985,53573.370069360004 2024-10-11,06:20:28.000,285,11011601,13085,0,1728627627,12689.281738269994,-10.599847649995354,53573.39801784 2024-10-11,06:20:29.000,285,11011608,13005,0,1728627628,12688.709151919997,450.7445634600008,53573.49583752 2024-10-11,06:20:30.000,285,11011634,12965,0,1728627629,12688.163510809994,-11.3611536899989,53573.61461856 2024-10-11,06:20:31.000,285,11011572,13045,0,1728627630,12687.469670879997,-11.755904969999392,53573.726412480006 2024-10-11,06:20:32.000,285,11011616,13005,0,1728627631,12686.91729346,-11.988526260000071,53573.86615488001 2024-10-11,06:20:33.000,285,11011629,12845,0,1728627632,12686.398597589992,449.5250639700025,53573.98493592001 2024-10-11,06:20:34.000,285,11011628,12685,0,1728627633,12685.90011065,-12.35508101999585,53574.1875624 2024-10-11,06:20:35.000,285,11011584,12925,0,1728627634,12685.388151089988,-12.40442492999864,53574.3622404 2024-10-11,06:20:36.000,285,11011636,12925,0,1728627635,12684.83577366999,-12.432621449996077,53574.46704720001 2024-10-11,06:20:37.000,285,11011668,12765,0,1728627636,12684.404649829994,449.30654094000056,53574.69063504 2024-10-11,06:20:38.000,285,11011659,13045,0,1728627637,12684.000471229992,-12.481965359998867,53574.85832592 2024-10-11,06:20:39.000,285,11011675,12725,0,1728627638,12683.589556319996,449.19375486000354,53574.98409408 2024-10-11,06:20:40.000,285,11011617,12965,0,1728627639,12683.158432479999,449.14441095000075,53575.18672056001 2024-10-11,06:20:41.000,285,11011561,12765,0,1728627640,12682.808144360002,-12.573604049997812,53575.39633416001 2024-10-11,06:20:42.000,285,11011598,13005,0,1728627641,12682.451119929996,449.221951380001,53575.55703792 2024-10-11,06:20:43.000,285,11011616,12805,0,1728627642,12682.08062288,-12.390326669999922,53575.7247288 2024-10-11,06:20:44.000,285,11011613,13045,0,1728627643,12681.777488929998,-12.291638850001618,53575.94132952 2024-10-11,06:20:45.000,285,11011632,12965,0,1728627644,12681.413728189997,449.6448991799989,53576.09504616001 2024-10-11,06:20:46.000,285,11011621,13245,0,1728627645,12681.070176379995,449.76473439000256,53576.28369840001 2024-10-11,06:20:47.000,285,11011619,12805,0,1728627646,12680.679470399999,-11.854592789997696,53576.44440216 2024-10-11,06:20:48.000,285,11011585,12965,0,1728627647,12680.160774529992,-11.72065931999532,53576.674977120005 2024-10-11,06:20:49.000,285,11011601,12925,0,1728627648,12679.64207866,450.09604350000154,53576.723886960004 2024-10-11,06:20:50.000,285,11011632,12845,0,1728627649,12679.150328030002,-11.523283679998713,53576.91952632 2024-10-11,06:20:51.000,285,11011595,12605,0,1728627650,12678.67878632999,-11.502136290000635,53577.059268720004 2024-10-11,06:20:52.000,285,11011628,12605,0,1728627651,12678.321761899999,450.3145665300035,53577.192023999996 2024-10-11,06:20:53.000,285,11011577,13045,0,1728627652,12678.025364259993,-11.347055430000182,53577.21997248001 2024-10-11,06:20:54.000,285,11011639,12965,0,1728627653,12677.681812449991,-11.304760649996751,53577.31779216001 2024-10-11,06:20:55.000,285,11011604,13125,0,1728627654,12677.331524329995,-11.248367610001878,53577.45054744 2024-10-11,06:20:56.000,285,11011568,13205,0,1728627655,12677.129435029994,-11.163778050002293,53577.55535424001 2024-10-11,06:20:57.000,285,11011620,12965,0,1728627656,12676.873455249988,-11.079188489995431,53577.59028984 2024-10-11,06:20:58.000,285,11011630,12845,0,1728627657,12676.556848679997,-10.917058499995619,53577.60426408001 2024-10-11,06:20:59.000,285,11011625,13005,0,1728627658,12676.15940638999,-10.740830249997089,53577.6461868 2024-10-11,06:21:00.000,285,11011585,12845,0,1728627659,12675.782173029998,-10.642142429998785,53577.68810952 2024-10-11,06:21:01.000,285,11011617,12885,0,1728627660,12675.418412289997,451.2027569100028,53577.73701936 2024-10-11,06:21:02.000,285,11011601,12645,0,1728627661,12674.994024759995,-10.339029839997238,53577.63919968 2024-10-11,06:21:03.000,285,11011631,13205,0,1728627662,12674.515746749988,-10.071162899999763,53577.6461868 2024-10-11,06:21:04.000,285,11011627,13085,0,1728627663,12674.050941360001,-9.761001179998857,53577.632212560005 2024-10-11,06:21:05.000,285,11011619,12965,0,1728627664,12673.552454419994,-9.549527279996255,53577.562341360004 2024-10-11,06:21:06.000,285,11011625,13125,0,1728627665,12673.060703789997,-9.27461120999942,53577.43657320001 2024-10-11,06:21:07.000,285,11011603,12965,0,1728627666,12672.46117219999,-8.99969513999531,53577.42259896 2024-10-11,06:21:08.000,285,11011637,12885,0,1728627667,12671.895322160002,453.09897287999775,53577.38067624 2024-10-11,06:21:09.000,285,11011579,12925,0,1728627668,12671.376626289995,-8.42166647999693,53577.21997248001 2024-10-11,06:21:10.000,285,11011648,12685,0,1728627669,12670.857930419988,-8.160848669998813,53577.178049760005 2024-10-11,06:21:11.000,285,11011640,12925,0,1728627670,12670.352707170001,-7.892981730001338,53577.09420432 2024-10-11,06:21:12.000,285,11011604,13085,0,1728627671,12669.90811071,-7.60396739999851,53577.03132024001 2024-10-11,06:21:13.000,285,11011614,12685,0,1728627672,12669.483723179997,-7.2726582899995265,53576.912539200006 2024-10-11,06:21:14.000,285,11011599,12885,0,1728627673,12669.07280827,454.7484693000006,53576.8077324 2024-10-11,06:21:15.000,285,11011610,12965,0,1728627674,12668.608002879999,-6.941349180000543,53576.744848320006 2024-10-11,06:21:16.000,285,11011625,13045,0,1728627675,12668.156670110002,-6.884956139998394,53576.73087408 2024-10-11,06:21:17.000,285,11011608,12845,0,1728627676,12667.76596412999,-6.821513969996886,53576.6330544 2024-10-11,06:21:18.000,285,11011598,13045,0,1728627677,12667.429148629999,-6.7369244099973,53576.54920896001 2024-10-11,06:21:19.000,285,11011623,12445,0,1728627678,12667.105805749998,-6.638236589998996,53576.556196080004 2024-10-11,06:21:20.000,285,11011633,12885,0,1728627679,12666.950870619992,-6.5395487700006925,53576.53523472 2024-10-11,06:21:21.000,285,11011574,12925,0,1728627680,12666.809408109992,-6.342173129996809,53576.507286240005 2024-10-11,06:21:22.000,285,11011600,12805,0,1728627681,12666.67468191,455.55911924999964,53576.409466560006 2024-10-11,06:21:23.000,285,11011615,13125,0,1728627682,12666.43217475,-6.095453579997411,53576.48632488 2024-10-11,06:21:24.000,285,11011622,12845,0,1728627683,12666.39175689,-5.97561837000103,53576.52824760001 2024-10-11,06:21:25.000,285,11011625,12965,0,1728627684,12666.31092117,456.0102635700023,53576.53523472 2024-10-11,06:21:26.000,285,11011585,12605,0,1728627685,12666.34460271999,456.2217374700049,53576.54222184 2024-10-11,06:21:27.000,285,11011634,13045,0,1728627686,12666.30418485999,-5.33414754000114,53576.64004152 2024-10-11,06:21:28.000,285,11011638,13005,0,1728627687,12666.297448549994,456.6446852700028,53576.73786120001 2024-10-11,06:21:29.000,285,11011654,13005,0,1728627688,12666.31092117,456.9618961200031,53576.75183544 2024-10-11,06:21:30.000,285,11011639,13005,0,1728627689,12666.27050331,457.19451741000375,53576.8077324 2024-10-11,06:21:31.000,285,11011674,12965,0,1728627690,12666.115568179994,-4.3966132499990636,53576.93350056001 2024-10-11,06:21:32.000,285,11011604,12965,0,1728627691,12665.974105669993,-4.262679779996688,53577.00337176001 2024-10-11,06:21:33.000,285,11011624,12965,0,1728627692,12665.819170540002,919.4905610700007,53577.12215280001 2024-10-11,06:21:34.000,285,11011627,12725,0,1728627693,12665.691180649992,919.6244945400031,53577.20599824 2024-10-11,06:21:35.000,285,11011621,12925,0,1728627694,12665.563190759996,-3.783338939996611,53577.31779216001 2024-10-11,06:21:36.000,285,11011650,12925,0,1728627695,12665.37457408,-3.578914170000644,53577.36670200001 2024-10-11,06:21:37.000,285,11011610,12965,0,1728627696,12665.07144013,-3.3885876599961193,53577.38067624 2024-10-11,06:21:38.000,285,11011643,12885,0,1728627697,12664.660525220002,458.51270472000033,53577.45054744 2024-10-11,06:21:39.000,285,11011605,12605,0,1728627698,12664.101411489995,-3.1771137600007933,53577.49945728 2024-10-11,06:21:40.000,285,11011580,12605,0,1728627699,12663.528825139998,-3.064327679996495,53577.55535424001 2024-10-11,06:21:41.000,285,11011658,12845,0,1728627700,12662.989920339991,-2.8880994299979648,53577.60426408001 2024-10-11,06:21:42.000,285,11011602,12845,0,1728627701,12662.457751849994,920.9356327200003,53577.59727696 2024-10-11,06:21:43.000,285,11011636,13005,0,1728627702,12661.75043929999,921.1823522699997,53577.54138 2024-10-11,06:21:44.000,285,11011587,12965,0,1728627703,12660.995972579993,-2.3100707699995837,53577.59028984 2024-10-11,06:21:45.000,285,11011639,12845,0,1728627704,12660.066361799989,459.6546637799984,53577.53439288001 2024-10-11,06:21:46.000,285,11011584,12685,0,1728627705,12659.103069469995,-2.056302090000827,53577.47849592 2024-10-11,06:21:47.000,285,11011618,12885,0,1728627706,12658.09262296999,-1.9928599199993187,53577.40862472001 2024-10-11,06:21:48.000,285,11011594,12845,0,1728627707,12656.98113182,-2.014007309997396,53577.45054744 2024-10-11,06:21:49.000,285,11011586,12885,0,1728627708,12655.829222809996,-2.1549899099991308,53577.37368912 2024-10-11,06:21:50.000,285,11011602,12805,0,1728627709,12654.657104869992,459.64056551999965,53577.28285656 2024-10-11,06:21:51.000,285,11011560,12965,0,1728627710,12653.559086339992,-2.1902355599959265,53577.16407552 2024-10-11,06:21:52.000,285,11011595,12965,0,1728627711,12652.582321389993,-2.0915477399976226,53577.07324296001 2024-10-11,06:21:53.000,285,11011583,13205,0,1728627712,12651.592083819989,921.7039878900032,53576.92651344 2024-10-11,06:21:54.000,285,11011573,13045,0,1728627713,12650.460383739999,-1.8166316700007883,53576.82869376 2024-10-11,06:21:55.000,285,11011535,12805,0,1728627714,12649.23437531999,-1.8095825400014292,53576.71689984001 2024-10-11,06:21:56.000,285,11011595,12925,0,1728627715,12648.1430931,460.01416941000207,53576.58414456 2024-10-11,06:21:57.000,285,11011534,12925,0,1728627716,12647.07875611999,-1.8871229700016556,53576.409466560006 2024-10-11,06:21:58.000,285,11011560,13005,0,1728627717,12645.832538769995,-2.014007309997396,53576.241775680006 2024-10-11,06:21:59.000,285,11011582,13005,0,1728627718,12644.68062975999,921.7039878900032,53576.22780144 2024-10-11,06:22:00.000,285,11011582,13085,0,1728627719,12643.6297654,-1.8659755799963023,53576.03216208 2024-10-11,06:22:01.000,285,11011585,12965,0,1728627720,12642.740572479997,-1.908270359999733,53575.82254848 2024-10-11,06:22:02.000,285,11011581,13245,0,1728627721,12641.770543839993,-2.056302090000827,53575.64787048 2024-10-11,06:22:03.000,285,11011583,13045,0,1728627722,12640.86114198999,459.5630250899994,53575.53607656 2024-10-11,06:22:04.000,285,11011604,13125,0,1728627723,12640.194247300002,-2.4017094599985285,53575.452231120005 2024-10-11,06:22:05.000,285,11011616,12845,0,1728627724,12639.56777047,-2.5638394499983406,53575.29851448 2024-10-11,06:22:06.000,285,11011587,12765,0,1728627725,12638.934557330002,458.98499643000105,53575.17274632 2024-10-11,06:22:07.000,285,11011595,13045,0,1728627726,12638.314816809994,-3.20531027999823,53575.0260168 2024-10-11,06:22:08.000,285,11011619,12725,0,1728627727,12637.823066179997,-3.5577667799952906,53574.97011984001 2024-10-11,06:22:09.000,285,11011636,12765,0,1728627728,12637.459305439996,919.680887579998,53574.79544184 2024-10-11,06:22:10.000,285,11011588,12805,0,1728627729,12637.048390529999,457.5328756500021,53574.64871232 2024-10-11,06:22:11.000,285,11011578,13205,0,1728627730,12636.778938130003,-4.608087150001666,53574.57884112 2024-10-11,06:22:12.000,285,11011614,12845,0,1728627731,12636.698102410002,-5.143821029996616,53574.48800856001 2024-10-11,06:22:13.000,285,11011631,12685,0,1728627732,12636.657684550002,-5.686604039998201,53574.33429192 2024-10-11,06:22:14.000,285,11011624,12925,0,1728627733,12636.664420859997,-6.356271389995527,53574.25044648001 2024-10-11,06:22:15.000,285,11011594,13205,0,1728627734,12636.826092299998,454.7414201700012,53574.208523760004 2024-10-11,06:22:16.000,285,11011649,12965,0,1728627735,12637.068599459999,-7.751999129999604,53574.18057528001 2024-10-11,06:22:17.000,285,11011567,13005,0,1728627736,12637.42562388999,-8.365273440002056,53574.06878136 2024-10-11,06:22:18.000,285,11011610,13045,0,1728627737,12637.748966769992,-9.05608817999746,53574.03384576001 2024-10-11,06:22:19.000,285,11011587,12645,0,1728627738,12638.213772159994,451.96406294999906,53574.00589728001 2024-10-11,06:22:20.000,285,11011567,12925,0,1728627739,12638.813303750001,-10.571651129997917,53573.9080776 2024-10-11,06:22:21.000,285,11011574,12845,0,1728627740,12639.56103415999,450.42030348000117,53573.96397456001 2024-10-11,06:22:22.000,285,11011586,12885,0,1728627741,12640.456963389988,-11.99557538999943,53573.943013200005 2024-10-11,06:22:23.000,285,11011593,12645,0,1728627742,12641.440464649997,-12.742783169996983,53574.02685864 2024-10-11,06:22:24.000,285,11011638,13005,0,1728627743,12642.477856389996,448.24212231000274,53574.1176912 2024-10-11,06:22:25.000,285,11011599,12605,0,1728627744,12643.50851182,-14.378181330001098,53574.14563968 2024-10-11,06:22:26.000,285,11011575,12845,0,1728627745,12644.593057729995,-15.266371710000385,53574.38320176 2024-10-11,06:22:27.000,285,11011682,12765,0,1728627746,12645.73823042999,445.59869856000296,53574.52993128 2024-10-11,06:22:28.000,285,11011607,12845,0,1728627747,12647.031601949995,-17.02865421000024,53574.732557760006 2024-10-11,06:22:29.000,285,11011644,13165,0,1728627748,12648.392336569996,-18.001434149999113,53574.949158480005 2024-10-11,06:22:30.000,285,11011583,12765,0,1728627749,12649.874324769997,-18.995361479996063,53575.17973344001 2024-10-11,06:22:31.000,285,11011594,13205,0,1728627750,12651.544929649994,-20.038632719995803,53575.56402504001 2024-10-11,06:22:32.000,285,11011563,12965,0,1728627751,12653.2626887,440.5374232200047,53575.87844544001 2024-10-11,06:22:33.000,285,11011615,12765,0,1728627752,12654.980447749993,-22.266157799997018,53576.20684008 2024-10-11,06:22:34.000,285,11011636,12805,0,1728627753,12656.67126155999,-23.443362509999133,53576.59113168 2024-10-11,06:22:35.000,285,11011630,13085,0,1728627754,12658.355339059992,-24.712205910000193,53576.96843616 2024-10-11,06:22:36.000,285,11011607,13045,0,1728627755,12659.871008809998,435.63122873999964,53577.359714879996 2024-10-11,06:22:37.000,285,11011596,12885,0,1728627756,12661.339524389994,-27.179401410001446,53577.74400648001 2024-10-11,06:22:38.000,285,11011595,12765,0,1728627757,12662.740676869995,-28.50463784999738,53578.135285200005 2024-10-11,06:22:39.000,285,11011597,12885,0,1728627758,12664.141829349996,431.85994419000053,53578.44271848001 2024-10-11,06:22:40.000,285,11011600,12725,0,1728627759,12665.448673489991,430.78847643000336,53578.84098432 2024-10-11,06:22:41.000,285,11011580,12885,0,1728627760,12666.661209289996,-31.726090259995544,53579.20431456 2024-10-11,06:22:42.000,285,11011571,12605,0,1728627761,12667.65144686,-32.83985279999615,53579.60956752 2024-10-11,06:22:43.000,285,11011594,12965,0,1728627762,12668.385704649998,427.57407315000455,53579.94494928 2024-10-11,06:22:44.000,285,11011622,13125,0,1728627763,12668.998708859996,426.5167036499988,53580.315266640006 2024-10-11,06:22:45.000,285,11011591,12925,0,1728627764,12669.503932109998,-35.96261738999601,53580.629687040004 2024-10-11,06:22:46.000,285,11011629,12685,0,1728627765,12669.92831964,-36.69572691000212,53580.916158960004 2024-10-11,06:22:47.000,285,11011678,12925,0,1728627766,12670.379652409996,424.11999944999843,53581.272502080006 2024-10-11,06:22:48.000,285,11011633,12605,0,1728627767,12670.716467910002,423.44328297000175,53581.57294824 2024-10-11,06:22:49.000,285,11011681,12885,0,1728627768,12671.086964959999,-38.68358156999602,53581.943265600006 2024-10-11,06:22:50.000,285,11011634,12605,0,1728627769,12671.336208429995,883.7162263200007,53582.22973752001 2024-10-11,06:22:51.000,285,11011608,12645,0,1728627770,12671.46419831999,-40.03701452999667,53582.614029120006 2024-10-11,06:22:52.000,285,11011598,12885,0,1728627771,12671.40357152999,-40.741927529998065,53582.93543664 2024-10-11,06:22:53.000,285,11011623,12885,0,1728627772,12671.26884533,420.2218305600036,53583.24985704 2024-10-11,06:22:54.000,285,11011624,12765,0,1728627773,12670.999392929989,419.67199842000264,53583.56427744 2024-10-11,06:22:55.000,285,11011621,13005,0,1728627774,12670.676050050002,-42.27158873999724,53583.934594800005 2024-10-11,06:22:56.000,285,11011628,12965,0,1728627775,12670.22471727999,-42.57470132999879,53584.22805384 2024-10-11,06:22:57.000,285,11011662,12805,0,1728627776,12669.618449379988,-42.93420695999521,53584.46561592 2024-10-11,06:22:58.000,285,11011629,13045,0,1728627777,12668.897664209995,418.2551232900005,53584.73112648 2024-10-11,06:22:59.000,285,11011672,13165,0,1728627778,12668.082570699997,-43.5404321399983,53585.02458552 2024-10-11,06:23:00.000,285,11011636,13005,0,1728627779,12667.152959919993,-43.76600429999962,53585.24118624 2024-10-11,06:23:01.000,285,11011596,13125,0,1728627780,12666.236821759994,-43.94928167999751,53585.42983848 2024-10-11,06:23:02.000,285,11011623,13165,0,1728627781,12665.280265739995,-43.99157646000094,53585.66740056 2024-10-11,06:23:03.000,285,11011613,12725,0,1728627782,12664.15530197,-43.95633080999687,53585.81413008 2024-10-11,06:23:04.000,285,11011612,12965,0,1728627783,12663.05728344,417.62070158999995,53585.97483384 2024-10-11,06:23:05.000,285,11011645,12925,0,1728627784,12661.979473840001,-43.70961125999747,53586.05867928001 2024-10-11,06:23:06.000,285,11011661,13085,0,1728627785,12660.807355899997,418.0859441700013,53586.1704732 2024-10-11,06:23:07.000,285,11011654,12925,0,1728627786,12659.547665929997,-43.103386080001656,53586.20540880001 2024-10-11,06:23:08.000,285,11011622,12725,0,1728627787,12658.045468799995,418.7062676100031,53586.26829288 2024-10-11,06:23:09.000,285,11011603,12925,0,1728627788,12656.59042583999,-42.44781698999577,53586.27528000001 2024-10-11,06:23:10.000,285,11011599,12925,0,1728627789,12655.196009669999,419.5169175600022,53586.2403444 2024-10-11,06:23:11.000,285,11011650,12925,0,1728627790,12653.936319699998,-41.53143008999905,53586.21239592 2024-10-11,06:23:12.000,285,11011639,12565,0,1728627791,12652.764201759994,-40.932254039995314,53586.14951184 2024-10-11,06:23:13.000,285,11011625,13125,0,1728627792,12651.61229274999,-40.25553755999863,53586.12156336 2024-10-11,06:23:14.000,285,11011622,12765,0,1728627793,12650.211140269988,-39.53652629999851,53585.93989824001 2024-10-11,06:23:15.000,285,11011618,12965,0,1728627794,12648.803251479992,422.59033823999926,53585.79316872001 2024-10-11,06:23:16.000,285,11011640,12885,0,1728627795,12647.240427559991,-38.31702681000024,53585.6464392 2024-10-11,06:23:17.000,285,11011603,12965,0,1728627796,12645.603504229999,-37.78129292999802,53585.513683920006 2024-10-11,06:23:18.000,285,11011599,12805,0,1728627797,12644.054152930003,-37.25260817999515,53585.35298016 2024-10-11,06:23:19.000,285,11011585,12805,0,1728627798,12642.545219489992,-36.618186480001896,53585.1922764 2024-10-11,06:23:20.000,285,11011675,12845,0,1728627799,12640.96892295,-35.885076959995786,53585.05253400001 2024-10-11,06:23:21.000,285,11011647,13085,0,1728627800,12639.278109139988,426.22768932000326,53584.81497192001 2024-10-11,06:23:22.000,285,11011637,12965,0,1728627801,12637.499723299996,-34.79246181000053,53584.61234544 2024-10-11,06:23:23.000,285,11011580,12925,0,1728627802,12635.768491629999,1350.46732014,53584.47260304 2024-10-11,06:23:24.000,285,11011619,13405,0,1728627803,12634.070941509992,-33.81968187000166,53584.19311824001 2024-10-11,06:23:25.000,285,11011611,13045,0,1728627804,12632.339709839995,-33.46722536999732,53584.03241448 2024-10-11,06:23:26.000,285,11011622,12805,0,1728627805,12630.696050199993,-33.030179310000676,53583.85074936 2024-10-11,06:23:27.000,285,11011596,13005,0,1728627806,12629.011972699991,-32.56493672999932,53583.62716152 2024-10-11,06:23:28.000,285,11011609,12965,0,1728627807,12627.32789519999,-32.20543109999562,53583.47344488001 2024-10-11,06:23:29.000,285,11011630,12605,0,1728627808,12625.643817700002,-31.923465899999428,53583.24286992 2024-10-11,06:23:30.000,285,11011627,12685,0,1728627809,12624.00015806,-31.726090259995544,53583.10312752 2024-10-11,06:23:31.000,285,11011656,12925,0,1728627810,12622.444070449994,-31.51461636000022,53582.87255256001 2024-10-11,06:23:32.000,285,11011622,12805,0,1728627811,12620.962082249993,-31.23265115999675,53582.69088744 2024-10-11,06:23:33.000,285,11011592,12805,0,1728627812,12619.655238109997,-30.908391179997125,53582.495248080006 2024-10-11,06:23:34.000,285,11011672,13245,0,1728627813,12618.469647550002,-30.570032939998782,53582.28563448 2024-10-11,06:23:35.000,285,11011608,12845,0,1728627814,12617.364892709993,431.42994726000325,53582.08300800001 2024-10-11,06:23:36.000,285,11011564,12725,0,1728627815,12616.408336689994,-29.702989949997573,53581.84544592001 2024-10-11,06:23:37.000,285,11011595,12885,0,1728627816,12615.52588008,-29.1884034600007,53581.68474216 2024-10-11,06:23:38.000,285,11011599,12805,0,1728627817,12614.663632399992,-28.758406529996137,53581.49608992 2024-10-11,06:23:39.000,285,11011599,12685,0,1728627818,12613.828329959993,-28.455293940001866,53581.33538616 2024-10-11,06:23:40.000,285,11011603,12805,0,1728627819,12613.073863239995,-28.201525259995833,53581.19564376001 2024-10-11,06:23:41.000,285,11011650,12765,0,1728627820,12612.433913790002,-27.97595310000179,53581.04891424 2024-10-11,06:23:42.000,285,11011652,12765,0,1728627821,12612.022998879991,-27.74333181000111,53580.916158960004 2024-10-11,06:23:43.000,285,11011550,13205,0,1728627822,12611.68618338,434.0945184000011,53580.8253264 2024-10-11,06:23:44.000,285,11011621,12925,0,1728627823,12611.544720869999,434.2636975200003,53580.80436504 2024-10-11,06:23:45.000,285,11011594,12765,0,1728627824,12611.531248249994,-27.28513835999911,53580.7554552 2024-10-11,06:23:46.000,285,11011548,12925,0,1728627825,12611.68618338,-27.031369680000353,53580.67859688 2024-10-11,06:23:47.000,285,11011670,12605,0,1728627826,12611.98931733,-26.678913179996016,53580.7554552 2024-10-11,06:23:48.000,285,11011603,12925,0,1728627827,12612.252033420002,-26.305309290000878,53580.818339280006 2024-10-11,06:23:49.000,285,11011628,12725,0,1728627828,12612.474331650003,435.525491790002,53580.8951976 2024-10-11,06:23:50.000,285,11011583,13045,0,1728627829,12612.541694749998,435.6664743900037,53580.937120320006 2024-10-11,06:23:51.000,285,11011615,13045,0,1728627830,12612.622530469998,435.7158182999992,53581.0698756 2024-10-11,06:23:52.000,285,11011590,12765,0,1728627831,12612.723575119999,435.84270264000224,53581.17468240001 2024-10-11,06:23:53.000,285,11011604,12525,0,1728627832,12612.891982869995,-25.699084109997784,53581.3493604 2024-10-11,06:23:54.000,285,11011601,12965,0,1728627833,12613.14122633999,-25.536954119997972,53581.51705128 2024-10-11,06:23:55.000,285,11011661,12965,0,1728627834,12613.410678740001,-25.346627610000724,53581.67775504001 2024-10-11,06:23:56.000,285,11011578,12765,0,1728627835,12613.821593649998,-25.064662409997254,53581.81051032 2024-10-11,06:23:57.000,285,11011603,12965,0,1728627836,12614.293135349995,-24.74745155999699,53582.0480724 2024-10-11,06:23:58.000,285,11011609,12845,0,1728627837,12614.737731809997,-24.458437230001437,53582.21576328 2024-10-11,06:23:59.000,285,11011599,13005,0,1728627838,12615.28337292,437.51334645000316,53582.46729960001 2024-10-11,06:24:00.000,285,11011587,12805,0,1728627839,12615.943531299992,-23.88040856999578,53582.66992608 2024-10-11,06:24:01.000,285,11011614,12885,0,1728627840,12616.67778908999,-23.612541629998304,53582.94242376001 2024-10-11,06:24:02.000,285,11011597,13045,0,1728627841,12617.425519499993,-23.323527299995476,53583.145050240004 2024-10-11,06:24:03.000,285,11011625,12805,0,1728627842,12618.166513600001,-23.076807749996078,53583.45947064 2024-10-11,06:24:04.000,285,11011665,12805,0,1728627843,12619.08265176,-22.8441864599954,53583.74594256 2024-10-11,06:24:05.000,285,11011605,12725,0,1728627844,12620.059416709999,-22.576319519997924,53583.97651752001 2024-10-11,06:24:06.000,285,11011601,12605,0,1728627845,12621.056390589998,-22.18861736999679,53584.24202808001 2024-10-11,06:24:07.000,285,11011561,12805,0,1728627846,12621.945583510002,-21.864357389997167,53584.54247424 2024-10-11,06:24:08.000,285,11011618,12885,0,1728627847,12622.77414963999,440.0157876000012,53584.82894616 2024-10-11,06:24:09.000,285,11011589,12885,0,1728627848,12623.744178279994,440.1497210700036,53585.09445672 2024-10-11,06:24:10.000,285,11011577,12805,0,1728627849,12624.633371199998,440.35414583999955,53585.3320188 2024-10-11,06:24:11.000,285,11011600,12965,0,1728627850,12625.414783159991,440.57971800000087,53585.61849072 2024-10-11,06:24:12.000,285,11011606,12725,0,1728627851,12626.101886779994,440.7418479900007,53585.91194976 2024-10-11,06:24:13.000,285,11011642,12885,0,1728627852,12626.714890989992,-20.962068749999162,53586.100602 2024-10-11,06:24:14.000,285,11011613,12805,0,1728627853,12627.260532099994,440.6431601700024,53586.32418984001 2024-10-11,06:24:15.000,285,11011593,13045,0,1728627854,12627.7994369,-21.117149609999615,53586.56175192001 2024-10-11,06:24:16.000,285,11011685,12845,0,1728627855,12628.345078009988,-21.244033949995355,53586.79232688 2024-10-11,06:24:17.000,285,11011634,13165,0,1728627856,12628.80988339999,-21.518950019999465,53586.94604352001 2024-10-11,06:24:18.000,285,11011560,13245,0,1728627857,12629.342051890002,-21.7938660899963,53587.16264424001 2024-10-11,06:24:19.000,285,11011601,12965,0,1728627858,12629.88769299999,439.5928398000033,53587.3932192 2024-10-11,06:24:20.000,285,11011602,12765,0,1728627859,12630.372707319992,-22.2520595399983,53587.53994872 2024-10-11,06:24:21.000,285,11011581,12965,0,1728627860,12630.716259129993,-22.505828219997056,53587.71462672001 2024-10-11,06:24:22.000,285,11011582,13045,0,1728627861,12631.04633831999,438.944319840004,53587.87533048 2024-10-11,06:24:23.000,285,11011623,12645,0,1728627862,12631.342735959995,-22.985169059997133,53588.04302136 2024-10-11,06:24:24.000,285,11011687,12725,0,1728627863,12631.551561569991,-23.29533077999804,53588.13385392 2024-10-11,06:24:25.000,285,11011620,12845,0,1728627864,12631.699760390002,-23.605492499998945,53588.18276376 2024-10-11,06:24:26.000,285,11011597,13125,0,1728627865,12631.881640760002,-23.845162919998984,53588.3015448 2024-10-11,06:24:27.000,285,11011622,12965,0,1728627866,12632.22519256999,437.64727991999825,53588.37840312 2024-10-11,06:24:28.000,285,11011555,13005,0,1728627867,12632.5148539,-24.077784209999663,53588.43430008001 2024-10-11,06:24:29.000,285,11011595,12605,0,1728627868,12632.770833679991,-24.14827551000053,53588.44827432 2024-10-11,06:24:30.000,285,11011620,13085,0,1728627869,12632.898823570002,-24.14827551000053,53588.476222799996 2024-10-11,06:24:31.000,285,11011624,12885,0,1728627870,12632.932505119992,437.4921990599978,53588.57404248001 2024-10-11,06:24:32.000,285,11011624,12885,0,1728627871,12632.892087259992,-24.176472029997967,53588.52513264001 2024-10-11,06:24:33.000,285,11011640,12805,0,1728627872,12632.723679509996,-24.296307240001624,53588.532119760006 2024-10-11,06:24:34.000,285,11011604,12925,0,1728627873,12632.45422711,-24.296307240001624,53588.51814552 2024-10-11,06:24:35.000,285,11011617,13005,0,1728627874,12632.279083049994,-24.056636820001586,53588.49718416 2024-10-11,06:24:36.000,285,11011586,13205,0,1728627875,12632.144356849989,-23.93680160999793,53588.4412872 2024-10-11,06:24:37.000,285,11011622,12605,0,1728627876,12631.949003859998,-23.788769879996835,53588.40635160001 2024-10-11,06:24:38.000,285,11011628,12845,0,1728627877,12631.787332419997,-23.492706420001923,53588.343467520004 2024-10-11,06:24:39.000,285,11011674,12885,0,1728627878,12631.551561569991,-23.041562099999283,53588.294557680005 2024-10-11,06:24:40.000,285,11011588,12725,0,1728627879,12631.39662644,-22.569270389998564,53588.1618024 2024-10-11,06:24:41.000,285,11011588,12885,0,1728627880,12631.282109169995,-22.047634770002333,53588.04302136 2024-10-11,06:24:42.000,285,11011598,12605,0,1728627881,12631.20800975999,440.1990649799991,53587.86834336 2024-10-11,06:24:43.000,285,11011601,12725,0,1728627882,12631.05307463,440.89692885000113,53587.73558808001 2024-10-11,06:24:44.000,285,11011628,12965,0,1728627883,12631.07328356,-20.052730980001797,53587.58885856 2024-10-11,06:24:45.000,285,11011575,12725,0,1728627884,12631.140646659995,-19.33371972000168,53587.36527072 2024-10-11,06:24:46.000,285,11011636,12765,0,1728627885,12631.282109169995,443.02576611000404,53587.2185412 2024-10-11,06:24:47.000,285,11011625,13125,0,1728627886,12631.504407399996,-17.987335890000395,53587.06482456001 2024-10-11,06:24:48.000,285,11011606,13045,0,1728627887,12631.935531239993,-17.197833329999412,53586.91809504 2024-10-11,06:24:49.000,285,11011618,12725,0,1728627888,12632.339709839995,-16.330790339998202,53586.65957160001 2024-10-11,06:24:50.000,285,11011544,12765,0,1728627889,12632.750624749991,-15.491943870001705,53586.519829200006 2024-10-11,06:24:51.000,285,11011606,13005,0,1728627890,12633.188484899998,447.0085245599985,53586.40803528 2024-10-11,06:24:52.000,285,11011620,12885,0,1728627891,12633.64655397999,447.7063884300005,53586.25431864001 2024-10-11,06:24:53.000,285,11011504,12805,0,1728627892,12634.306712359998,-13.363106609998795,53586.02374368 2024-10-11,06:24:54.000,285,11011633,12765,0,1728627893,12634.939925499995,-12.721635779998905,53585.86303992 2024-10-11,06:24:55.000,285,11011597,12965,0,1728627894,12635.613556499993,-12.200000159995398,53585.73727176 2024-10-11,06:24:56.000,285,11011603,12965,0,1728627895,12636.428650009992,-11.621971499997017,53585.611503600005 2024-10-11,06:24:57.000,285,11011638,12845,0,1728627896,12637.398678649995,-11.058041099997354,53585.38092864 2024-10-11,06:24:58.000,285,11011598,13205,0,1728627897,12638.44280669999,-10.564601999998558,53585.26913472001 2024-10-11,06:24:59.000,285,11011582,12685,0,1728627898,12639.58124308999,913.4283092699989,53585.157340800004 2024-10-11,06:25:00.000,285,11011643,12605,0,1728627899,12640.76009733999,-9.605920319998404,53584.96868856 2024-10-11,06:25:01.000,285,11011610,12765,0,1728627900,12641.992842069994,-9.147726869996404,53584.842920400006 2024-10-11,06:25:02.000,285,11011604,12765,0,1728627901,12643.191905249994,914.8169878800036,53584.75208784 2024-10-11,06:25:03.000,285,11011583,12965,0,1728627902,12644.215824369989,-8.252487359997758,53584.6333068 2024-10-11,06:25:04.000,285,11011668,12965,0,1728627903,12645.347524449993,-7.871834339995985,53584.6333068 2024-10-11,06:25:05.000,285,11011607,13125,0,1728627904,12646.438806669998,-7.526426969998283,53584.51452576 2024-10-11,06:25:06.000,285,11011637,12805,0,1728627905,12647.489671030002,916.3818947399996,53584.41670608 2024-10-11,06:25:07.000,285,11011610,13005,0,1728627906,12648.560744319991,-6.842661360002239,53584.4236932 2024-10-11,06:25:08.000,285,11011599,12805,0,1728627907,12649.719389639991,455.3476453500043,53584.388757600005 2024-10-11,06:25:09.000,285,11011673,12965,0,1728627908,12650.931925439996,-6.0179131499971845,53584.34683488 2024-10-11,06:25:10.000,285,11011656,13085,0,1728627909,12652.050152899996,-5.4962775300009525,53584.27696368 2024-10-11,06:25:11.000,285,11011633,12645,0,1728627910,12653.12122619,-5.016936690000875,53584.30491216 2024-10-11,06:25:12.000,285,11011578,12605,0,1728627911,12654.27987151,-4.509399329996086,53584.32587352 2024-10-11,06:25:13.000,285,11011597,13205,0,1728627912,12655.425044209995,-3.9736654500011355,53584.32587352 2024-10-11,06:25:14.000,285,11011675,12885,0,1728627913,12656.442227019994,-3.4590789599969867,53584.30491216 2024-10-11,06:25:15.000,285,11011620,12925,0,1728627914,12657.291002079997,-2.9374433400007547,53584.37478336 2024-10-11,06:25:16.000,285,11011618,13045,0,1728627915,12658.207140239996,-2.429905979995965,53584.39574472 2024-10-11,06:25:17.000,285,11011667,12805,0,1728627916,12659.03570637,-1.9223686199984513,53584.45862880001 2024-10-11,06:25:18.000,285,11011640,12765,0,1728627917,12659.864272499988,-1.386634739996225,53584.45862880001 2024-10-11,06:25:19.000,285,11011561,12645,0,1728627918,12660.645684459996,-0.8861465099980705,53584.46561592 2024-10-11,06:25:20.000,285,11011636,12685,0,1728627919,12661.339524389994,923.2336491000024,53584.556448480005 2024-10-11,06:25:21.000,285,11011590,12805,0,1728627920,12661.972737529992,461.86809060000087,53584.52151288 2024-10-11,06:25:22.000,285,11011588,13045,0,1728627921,12662.63289591,0.5730234000002383,53584.53548712 2024-10-11,06:25:23.000,285,11011619,12725,0,1728627922,12663.313263219992,0.9818729399994481,53584.51452576 2024-10-11,06:25:24.000,285,11011592,12725,0,1728627923,12664.11488411,1.3343294400037848,53584.4935644 2024-10-11,06:25:25.000,285,11011631,13085,0,1728627924,12664.997340719994,1.6726876800021273,53584.45164168001 2024-10-11,06:25:26.000,285,11011596,13205,0,1728627925,12665.906742569998,1.9123581000021659,53584.40273184 2024-10-11,06:25:27.000,285,11011586,12885,0,1728627926,12666.822880729997,2.032193309998547,53584.34683488 2024-10-11,06:25:28.000,285,11011609,13005,0,1728627927,12667.83332723,463.93348569000227,53584.339847760006 2024-10-11,06:25:29.000,285,11011591,12925,0,1728627928,12668.92460944999,464.0110261200025,53584.102285680005 2024-10-11,06:25:30.000,285,11011571,13005,0,1728627929,12669.894638089994,2.2507163400005084,53584.01844024 2024-10-11,06:25:31.000,285,11011638,12645,0,1728627930,12670.884875659998,2.1520285200022045,53583.96254328 2024-10-11,06:25:32.000,285,11011574,13005,0,1728627931,12671.875113230002,2.018095049999829,53583.836775120006 2024-10-11,06:25:33.000,285,11011626,12885,0,1728627932,12672.912504970001,1.7854737599991495,53583.62017440001 2024-10-11,06:25:34.000,285,11011598,13165,0,1728627933,12673.90947885,1.6303928999986965,53583.44549640001 2024-10-11,06:25:35.000,285,11011598,12725,0,1728627934,12674.83908962999,1.3766242199999397,53583.37562520001 2024-10-11,06:25:36.000,285,11011639,12605,0,1728627935,12675.761964099998,1.1651503200046136,53583.24985704 2024-10-11,06:25:37.000,285,11011602,12805,0,1728627936,12676.469276650001,0.9325290300039342,53583.08216616 2024-10-11,06:25:38.000,285,11011621,12765,0,1728627937,12677.11596240999,0.6646620899991831,53582.84460408 2024-10-11,06:25:39.000,285,11011554,12765,0,1728627938,12677.695285069996,0.3192547200014815,53582.73979728 2024-10-11,06:25:40.000,285,11011643,12885,0,1728627939,12678.42280655,461.6777640900036,53582.5721064 2024-10-11,06:25:41.000,285,11011602,12925,0,1728627940,12679.177273269997,923.1067647599994,53582.432364 2024-10-11,06:25:42.000,285,11011618,12805,0,1728627941,12679.78354117,461.02219499999774,53582.20178904001 2024-10-11,06:25:43.000,285,11011643,12925,0,1728627942,12680.255082869997,-0.8438517300019157,53581.99916256 2024-10-11,06:25:44.000,285,11011624,12805,0,1728627943,12680.618843609998,-0.6817217400021036,53581.873394400005 2024-10-11,06:25:45.000,285,11011576,13125,0,1728627944,12680.91524124999,-0.491395229997579,53581.74063912 2024-10-11,06:25:46.000,285,11011593,12685,0,1728627945,12681.285738300001,461.6354693100002,53581.51006416001 2024-10-11,06:25:47.000,285,11011620,13045,0,1728627946,12681.548454390002,0.05843691000336548,53581.33538616 2024-10-11,06:25:48.000,285,11011625,13005,0,1728627947,12681.939160369999,0.2628616799993324,53581.16769528 2024-10-11,06:25:49.000,285,11011617,12805,0,1728627948,12682.31639372999,0.5095812299987301,53580.916158960004 2024-10-11,06:25:50.000,285,11011639,12885,0,1728627949,12682.639736609992,462.75628098000016,53580.7554552 2024-10-11,06:25:51.000,285,11011664,12845,0,1728627950,12682.808144360002,1.3836733499992988,53580.57379008001 2024-10-11,06:25:52.000,285,11011629,12965,0,1728627951,12683.070860449989,1.9053089700028067,53580.413086320004 2024-10-11,06:25:53.000,285,11011619,12765,0,1728627952,12683.43462118999,2.5115341499986243,53580.28731816001 2024-10-11,06:25:54.000,285,11011626,12965,0,1728627953,12683.704073590001,3.2516928000040934,53579.979884880006 2024-10-11,06:25:55.000,285,11011610,12845,0,1728627954,12683.832063479997,4.055293620003795,53579.8471296 2024-10-11,06:25:56.000,285,11011628,12765,0,1728627955,12683.852272409997,4.7179118400017614,53579.6724516 2024-10-11,06:25:57.000,285,11011638,12885,0,1728627956,12683.933108129997,467.2042820100032,53579.476812240006 2024-10-11,06:25:58.000,285,11011577,12605,0,1728627957,12683.885953960002,5.916263940001954,53579.25322440001 2024-10-11,06:25:59.000,285,11011602,12925,0,1728627958,12683.704073590001,6.515439989998413,53579.1484176 2024-10-11,06:26:00.000,285,11011653,12845,0,1728627959,12683.569347389996,468.8960732100022,53579.02963656 2024-10-11,06:26:01.000,285,11011641,12925,0,1728627960,12683.29315867999,7.481170799997926,53578.8339972 2024-10-11,06:26:02.000,285,11011627,12965,0,1728627961,12683.043915209993,7.911167730002489,53578.60342224 2024-10-11,06:26:03.000,285,11011672,12925,0,1728627962,12682.700363399992,8.376410310003848,53578.41477000001 2024-10-11,06:26:04.000,285,11011560,13005,0,1728627963,12682.23555800999,8.820505499999854,53578.26804048 2024-10-11,06:26:05.000,285,11011603,12845,0,1728627964,12681.838115719998,471.11654916000407,53578.12829808001 2024-10-11,06:26:06.000,285,11011618,12885,0,1728627965,12681.561927009992,9.53246763000061,53577.9256716 2024-10-11,06:26:07.000,285,11011659,12845,0,1728627966,12681.211638889996,9.821481960003439,53577.80689056 2024-10-11,06:26:08.000,285,11011629,13045,0,1728627967,12680.767042429994,471.9483465000012,53577.66714816 2024-10-11,06:26:09.000,285,11011654,12765,0,1728627968,12680.201192389992,10.244429760001367,53577.415611840006 2024-10-11,06:26:10.000,285,11011593,12885,0,1728627969,12679.547770319994,472.4065399500032,53577.28984368001 2024-10-11,06:26:11.000,285,11011606,12965,0,1728627970,12678.813512529996,10.667377559999295,53577.16407552 2024-10-11,06:26:12.000,285,11011630,12885,0,1728627971,12677.971473780002,10.85770407000382,53577.059268720004 2024-10-11,06:26:13.000,285,11011617,12725,0,1728627972,12677.095753479989,11.083276229997864,53576.83568088001 2024-10-11,06:26:14.000,285,11011607,12765,0,1728627973,12676.26718735,11.421634470003482,53576.674977120005 2024-10-11,06:26:15.000,285,11011644,12845,0,1728627974,12675.465566459992,935.3722509600047,53576.53523472 2024-10-11,06:26:16.000,285,11011670,12605,0,1728627975,12674.569637229994,473.56964639999933,53576.409466560006 2024-10-11,06:26:17.000,285,11011678,12965,0,1728627976,12673.78822527,11.576715330003935,53576.2487628 2024-10-11,06:26:18.000,285,11011608,13205,0,1728627977,12673.006813309992,473.3299759799993,53576.14395600001 2024-10-11,06:26:19.000,285,11011562,12805,0,1728627978,12672.131093009993,11.083276229997864,53576.03216208 2024-10-11,06:26:20.000,285,11011668,12885,0,1728627979,12671.477670939996,472.58276820000174,53575.955303760005 2024-10-11,06:26:21.000,285,11011616,12805,0,1728627980,12670.992656619994,472.27260648000083,53575.836522720005 2024-10-11,06:26:22.000,285,11011601,13045,0,1728627981,12670.581741709997,10.16688933000114,53575.73171592001 2024-10-11,06:26:23.000,285,11011592,12885,0,1728627982,12670.116936319995,9.99771021000197,53575.5849864 2024-10-11,06:26:24.000,285,11011573,12685,0,1728627983,12669.786857129999,9.849678480000875,53575.53607656 2024-10-11,06:26:25.000,285,11011655,12805,0,1728627984,12669.450041629992,9.701646749999782,53575.52908944 2024-10-11,06:26:26.000,285,11011640,12645,0,1728627985,12669.207534469992,933.50423151,53575.45921824 2024-10-11,06:26:27.000,285,11011597,12925,0,1728627986,12668.85051004,933.4901332500012,53575.4103084 2024-10-11,06:26:28.000,285,11011626,12925,0,1728627987,12668.527167159998,9.729843270004494,53575.382359920004 2024-10-11,06:26:29.000,285,11011565,12765,0,1728627988,12668.277923690002,471.6875286900031,53575.36139856 2024-10-11,06:26:30.000,285,11011651,12805,0,1728627989,12668.008471289992,9.75803979000193,53575.270566 2024-10-11,06:26:31.000,285,11011613,12725,0,1728627990,12667.8131183,9.793285439998726,53575.270566 2024-10-11,06:26:32.000,285,11011617,13045,0,1728627991,12667.71207365,9.983611950003251,53575.22864328001 2024-10-11,06:26:33.000,285,11011641,12965,0,1728627992,12667.60429268999,10.180987589999859,53575.18672056001 2024-10-11,06:26:34.000,285,11011602,12845,0,1728627993,12667.496511729994,10.484100180001406,53575.06095240001 2024-10-11,06:26:35.000,285,11011607,12605,0,1728627994,12667.368521839999,10.85065494000446,53575.0260168 2024-10-11,06:26:36.000,285,11011608,12645,0,1728627995,12667.247268259998,11.21720970000024,53574.96313272 2024-10-11,06:26:37.000,285,11011653,12965,0,1728627996,12667.146223609998,11.569666200004576,53574.91422288 2024-10-11,06:26:38.000,285,11011654,12805,0,1728627997,12666.964343239997,11.908024440002919,53574.77448048001 2024-10-11,06:26:39.000,285,11011580,12845,0,1728627998,12666.768990249991,12.316873980002129,53574.71858352 2024-10-11,06:26:40.000,285,11011624,12925,0,1728627999,12666.600582499996,12.591790049998963,53574.62775096 2024-10-11,06:26:41.000,285,11011626,12805,0,1728628000,12666.49280154,13.014737850004167,53574.494995680005 2024-10-11,06:26:42.000,285,11011590,13045,0,1728628001,12666.35133903,13.465882169999531,53574.32031768001 2024-10-11,06:26:43.000,285,11011627,13165,0,1728628002,12666.115568179994,13.945223009999609,53574.229485120006 2024-10-11,06:26:44.000,285,11011617,12885,0,1728628003,12666.048205079998,14.318826900002023,53574.1176912 2024-10-11,06:26:45.000,285,11011580,12965,0,1728628004,12666.102095559989,14.74177469999995,53573.93602608001 2024-10-11,06:26:46.000,285,11011656,12805,0,1728628005,12666.155986039994,15.136525980000442,53573.78230944 2024-10-11,06:26:47.000,285,11011599,13085,0,1728628006,12666.20314020999,15.594719430002442,53573.62859280001 2024-10-11,06:26:48.000,285,11011607,12725,0,1728628007,12666.438911059995,16.08110940000188,53573.48186328001 2024-10-11,06:26:49.000,285,11011604,12965,0,1728628008,12666.809408109992,940.5322141200013,53573.2792368 2024-10-11,06:26:50.000,285,11011585,12925,0,1728628009,12667.152959919993,17.180773680003767,53573.02770048001 2024-10-11,06:26:51.000,285,11011622,13045,0,1728628010,12667.536929589995,17.765851470001508,53572.92988080001 2024-10-11,06:26:52.000,285,11011600,13005,0,1728628011,12668.008471289992,18.414371430000756,53572.699305840004 2024-10-11,06:26:53.000,285,11011638,13085,0,1728628012,12668.533903469994,19.034694870002568,53572.48969224 2024-10-11,06:26:54.000,285,11011574,12845,0,1728628013,12669.153643990001,19.626821789999667,53572.27309152 2024-10-11,06:26:55.000,285,11011612,12925,0,1728628014,12669.719494029989,20.113211759999103,53572.14033624001 2024-10-11,06:26:56.000,285,11011678,12925,0,1728628015,12670.23145359,20.59960172999854,53571.95867112 2024-10-11,06:26:57.000,285,11011599,12645,0,1728628016,12670.655841120002,21.0648443099999,53571.74905752 2024-10-11,06:26:58.000,285,11011637,12765,0,1728628017,12670.965711379999,21.45959559000039,53571.53944392001 2024-10-11,06:26:59.000,285,11011653,12885,0,1728628018,12671.194745919995,21.86139600000024,53571.308868960004 2024-10-11,06:27:00.000,285,11011600,13045,0,1728628019,12671.48440724999,22.206803369997942,53571.17611368 2024-10-11,06:27:01.000,285,11011546,12805,0,1728628020,12671.726914409992,22.55925987000228,53570.84771904001 2024-10-11,06:27:02.000,285,11011594,12725,0,1728628021,12671.969421569993,22.869421590003185,53570.65207968001 2024-10-11,06:27:03.000,285,11011618,13045,0,1728628022,12672.171510869994,23.13728853000066,53570.43547896 2024-10-11,06:27:04.000,285,11011621,12965,0,1728628023,12672.40728172,23.447450250001566,53570.135032800004 2024-10-11,06:27:05.000,285,11011606,12805,0,1728628024,12672.52179898999,23.78580848999991,53569.90445784 2024-10-11,06:27:06.000,285,11011627,12925,0,1728628025,12672.555480539995,24.18760889999976,53569.5411276 2024-10-11,06:27:07.000,285,11011523,12925,0,1728628026,12672.616107329995,24.58940930999961,53569.32452688 2024-10-11,06:27:08.000,285,11011588,12925,0,1728628027,12672.811460320001,24.99120971999946,53568.95420952001 2024-10-11,06:27:09.000,285,11011603,12845,0,1728628028,12673.067440099992,25.385960999999952,53568.65376336 2024-10-11,06:27:10.000,285,11011644,12925,0,1728628029,12673.229111539993,25.823007060003874,53568.35331720001 2024-10-11,06:27:11.000,285,11011596,12845,0,1728628030,12673.444673459999,26.37283920000482,53568.08081952 2024-10-11,06:27:12.000,285,11011634,12925,0,1728628031,12673.92968778,27.112997850003012,53567.75941200001 2024-10-11,06:27:13.000,285,11011576,12925,0,1728628032,12674.401229479998,27.82495998000377,53567.38909464 2024-10-11,06:27:14.000,285,11011644,12965,0,1728628033,12674.80540808,28.600364279998757,53567.05371288 2024-10-11,06:27:15.000,285,11011627,12805,0,1728628034,12675.243268229991,29.45330901000125,53566.732305360005 2024-10-11,06:27:16.000,285,11011616,12925,0,1728628035,12675.647446829993,30.221664180004154,53566.32006528001 2024-10-11,06:27:17.000,285,11011612,12805,0,1728628036,12676.04488912,31.032314130003215,53565.94974792 2024-10-11,06:27:18.000,285,11011591,12685,0,1728628037,12676.354759379996,31.89230798999779,53565.54449496 2024-10-11,06:27:19.000,285,11011664,12805,0,1728628038,12676.698311189997,32.67476141999941,53565.18815184 2024-10-11,06:27:20.000,285,11011606,12885,0,1728628039,12676.981236209998,33.45721485000104,53564.7549504 2024-10-11,06:27:21.000,285,11011607,13245,0,1728628040,12677.210270749994,34.25376654000138,53564.30777472001 2024-10-11,06:27:22.000,285,11011610,12805,0,1728628041,12677.33826063999,35.06441649000044,53563.88854752 2024-10-11,06:27:23.000,285,11011601,12805,0,1728628042,12677.311315399995,35.91736122000293,53563.40643624 2024-10-11,06:27:24.000,285,11011648,12885,0,1728628043,12677.32478802,36.72801117000199,53562.945286320006 2024-10-11,06:27:25.000,285,11011568,12805,0,1728628044,12677.29784277999,37.58800503000384,53562.442213680006 2024-10-11,06:27:26.000,285,11011641,12965,0,1728628045,12677.250688609995,38.4339006299997,53561.93215392001 2024-10-11,06:27:27.000,285,11011615,12645,0,1728628046,12677.169852889994,39.25864884000475,53561.42209416 2024-10-11,06:27:28.000,285,11011634,12925,0,1728628047,12677.102489789999,39.956512709999515,53560.912034400004 2024-10-11,06:27:29.000,285,11011604,13165,0,1728628048,12677.062071929999,40.70372049000434,53560.311142080005 2024-10-11,06:27:30.000,285,11011616,12805,0,1728628049,12677.062071929999,41.56371434999892,53559.76614672 2024-10-11,06:27:31.000,285,11011608,12685,0,1728628050,12677.048599309994,42.501248640000995,53559.17224152 2024-10-11,06:27:32.000,285,11011622,13085,0,1728628051,12677.25742491999,43.48107770999923,53558.585323440006 2024-10-11,06:27:33.000,285,11011649,12765,0,1728628052,12677.37867849999,44.460906780004734,53558.0473152 2024-10-11,06:27:34.000,285,11011608,12965,0,1728628053,12677.30457909,45.41958846000489,53557.44642288 2024-10-11,06:27:35.000,285,11011610,12925,0,1728628054,12677.25742491999,46.37827013999777,53556.84553056 2024-10-11,06:27:36.000,285,11011671,12845,0,1728628055,12677.210270749994,47.308755300000485,53556.20970264001 2024-10-11,06:27:37.000,285,11011672,12925,0,1728628056,12677.250688609995,48.06301221000467,53555.685668640006 2024-10-11,06:27:38.000,285,11011573,13045,0,1728628057,12677.169852889994,48.796121730003506,53555.02887936 2024-10-11,06:27:39.000,285,11011642,12765,0,1728628058,12676.994708829989,49.59972255000321,53554.37209008 2024-10-11,06:27:40.000,285,11011618,13045,0,1728628059,12676.886927869993,50.44561814999906,53553.86901744 2024-10-11,06:27:41.000,285,11011602,12925,0,1728628060,12676.711783810002,51.256268099998124,53553.19126680001 2024-10-11,06:27:42.000,285,11011667,12925,0,1728628061,12676.691574880002,52.052819789998466,53552.58338736 2024-10-11,06:27:43.000,285,11011596,12965,0,1728628062,12676.684838569992,52.72248714000307,53551.90563672 2024-10-11,06:27:44.000,285,11011608,12925,0,1728628063,12676.671365950002,53.434449270003824,53551.4095512 2024-10-11,06:27:45.000,285,11011601,13205,0,1728628064,12676.684838569992,54.11116575000051,53550.78769752 2024-10-11,06:27:46.000,285,11011626,12725,0,1728628065,12676.705047499992,54.58345746000123,53550.15885672 2024-10-11,06:27:47.000,285,11011553,12845,0,1728628066,12676.799355839998,55.048700040002586,53549.59290000001 2024-10-11,06:27:48.000,285,11011591,13085,0,1728628067,12676.907136799993,55.47869696999987,53549.15271144 2024-10-11,06:27:49.000,285,11011637,12965,0,1728628068,12677.035126689989,55.929841290002514,53548.61470320001 2024-10-11,06:27:50.000,285,11011625,12765,0,1728628069,12677.210270749994,56.557213860003685,53548.10464344 2024-10-11,06:27:51.000,285,11011675,12685,0,1728628070,12677.412360049995,57.184586430004856,53547.6015708 2024-10-11,06:27:52.000,285,11011641,12685,0,1728628071,12677.654867209996,57.69917292000173,53547.15439512001 2024-10-11,06:27:53.000,285,11011626,12845,0,1728628072,12677.809802340002,58.178513760001806,53546.73516792 2024-10-11,06:27:54.000,285,11011612,12805,0,1728628073,12677.978210089997,58.601461559999734,53546.2041468 2024-10-11,06:27:55.000,285,11011638,12925,0,1728628074,12678.220717249998,59.08080239999981,53545.889726400004 2024-10-11,06:27:56.000,285,11011611,12885,0,1728628075,12678.550796439995,59.447357160002866,53545.47748632001 2024-10-11,06:27:57.000,285,11011555,12845,0,1728628076,12678.968447660001,59.7222732299997,53545.06524624001 2024-10-11,06:27:58.000,285,11011602,12765,0,1728628077,12679.399571499998,59.99718930000381,53544.68794176001 2024-10-11,06:27:59.000,285,11011623,12845,0,1728628078,12679.770068549995,60.265056240001286,53544.37352136001 2024-10-11,06:28:00.000,285,11011683,12965,0,1728628079,12680.234873939997,60.53997230999812,53544.0730752 2024-10-11,06:28:01.000,285,11011660,12725,0,1728628080,12680.746833499994,60.737347950002004,53543.779616160005 2024-10-11,06:28:02.000,285,11011611,12725,0,1728628081,12681.252056749996,60.899477940001816,53543.38833744001 2024-10-11,06:28:03.000,285,11011606,12765,0,1728628082,12681.649499040002,61.04046054000355,53543.12282688 2024-10-11,06:28:04.000,285,11011636,13125,0,1728628083,12682.1614586,61.132099230002495,53542.89923904 2024-10-11,06:28:05.000,285,11011625,13205,0,1728628084,12682.754253879997,61.24488530999952,53542.67565120001 2024-10-11,06:28:06.000,285,11011666,13005,0,1728628085,12683.387467019995,61.364720520003175,53542.40315352 2024-10-11,06:28:07.000,285,11011574,12845,0,1728628086,12683.825327170001,61.40701529999933,53542.200527040004 2024-10-11,06:28:08.000,285,11011600,12965,0,1728628087,12684.317077799999,61.39291704000061,53542.02584904001 2024-10-11,06:28:09.000,285,11011634,12885,0,1728628088,12684.626948059995,61.3294748699991,53541.78828696001 2024-10-11,06:28:10.000,285,11011631,12765,0,1728628089,12684.909873079996,61.25193443999888,53541.599634720005 2024-10-11,06:28:11.000,285,11011592,12725,0,1728628090,12685.118698689992,61.2307870500008,53541.34111128 2024-10-11,06:28:12.000,285,11011610,12965,0,1728628091,12685.401623709993,61.29422922000231,53541.1734204 2024-10-11,06:28:13.000,285,11011567,12685,0,1728628092,12685.704757659994,61.357671390003816,53540.98476816 2024-10-11,06:28:14.000,285,11011641,12845,0,1728628093,12686.075254709991,61.43521182000404,53540.7192576 2024-10-11,06:28:15.000,285,11011606,12925,0,1728628094,12686.425542830002,61.58324354999786,53540.55855384 2024-10-11,06:28:16.000,285,11011639,12925,0,1728628095,12686.654577369998,61.773570060002385,53540.4048372 2024-10-11,06:28:17.000,285,11011612,12765,0,1728628096,12686.91729346,61.87225788000069,53540.22317208 2024-10-11,06:28:18.000,285,11011611,12765,0,1728628097,12687.166536929995,61.942749180001556,53539.971635760005 2024-10-11,06:28:19.000,285,11011698,12725,0,1728628098,12687.368626229996,61.96389656999963,53539.69215096 2024-10-11,06:28:20.000,285,11011619,12605,0,1728628099,12687.442725640001,61.92865092000284,53539.5663828 2024-10-11,06:28:21.000,285,11011596,12885,0,1728628100,12687.584188150002,61.893405269998766,53539.23798816 2024-10-11,06:28:22.000,285,11011609,13085,0,1728628101,12687.631342319997,61.87930701000005,53538.986451840006 2024-10-11,06:28:23.000,285,11011615,12965,0,1728628102,12687.793013759998,61.85111049000261,53538.7279284 2024-10-11,06:28:24.000,285,11011664,13045,0,1728628103,12687.981630439994,61.88635613999941,53538.50434056001 2024-10-11,06:28:25.000,285,11011665,13045,0,1728628104,12688.31170962999,61.84406136000325,53538.23883000001 2024-10-11,06:28:26.000,285,11011606,12845,0,1728628105,12688.554216789991,61.7876683200011,53537.93838384 2024-10-11,06:28:27.000,285,11011620,12805,0,1728628106,12688.810196569997,61.759471800003666,53537.63793768001 2024-10-11,06:28:28.000,285,11011622,12845,0,1728628107,12689.072912659998,61.70307876000152,53537.41434984 2024-10-11,06:28:29.000,285,11011633,12765,0,1728628108,12689.38951922999,61.61848920000193,53537.11390368001 2024-10-11,06:28:30.000,285,11011649,12685,0,1728628109,12689.712862109991,61.50570312000491,53536.82044464 2024-10-11,06:28:31.000,285,11011628,12885,0,1728628110,12690.009259749997,61.357671390003816,53536.519998480006 2024-10-11,06:28:32.000,285,11011602,13245,0,1728628111,12690.245030599988,61.23783618000016,53536.27544928001 2024-10-11,06:28:33.000,285,11011704,13125,0,1728628112,12690.561637169994,61.01226401999884,53535.94006752001 2024-10-11,06:28:34.000,285,11011646,12965,0,1728628113,12690.804144329995,60.7725935999988,53535.59769864 2024-10-11,06:28:35.000,285,11011611,13085,0,1728628114,12690.945606839996,60.511775790000684,53535.297252480006 2024-10-11,06:28:36.000,285,11011630,12725,0,1728628115,12691.060124110001,60.314400150004076,53535.129561600006 2024-10-11,06:28:37.000,285,11011631,12805,0,1728628116,12691.262213410002,60.12407363999955,53534.71732152001 2024-10-11,06:28:38.000,285,11011615,12845,0,1728628117,12691.444093779988,59.94079626000166,53534.42386248 2024-10-11,06:28:39.000,285,11011563,13045,0,1728628118,12691.619237839994,59.73637148999842,53534.13040344 2024-10-11,06:28:40.000,285,11011616,12805,0,1728628119,12691.801118209994,59.6235854100014,53533.85790576001 2024-10-11,06:28:41.000,285,11011618,12885,0,1728628120,12692.00994381999,59.53194672000245,53533.501562640005 2024-10-11,06:28:42.000,285,11011596,12845,0,1728628121,12692.164878949996,59.53899585000181,53533.20810360001 2024-10-11,06:28:43.000,285,11011542,12765,0,1728628122,12692.387177179997,59.61653628000204,53532.95656728 2024-10-11,06:28:44.000,285,11011562,12605,0,1728628123,12692.737465299993,59.71522410000034,53532.67708248 2024-10-11,06:28:45.000,285,11011620,12885,0,1728628124,12693.141643899995,59.919648870003584,53532.35567496 2024-10-11,06:28:46.000,285,11011584,12965,0,1728628125,12693.438041540001,59.96194364999974,53532.14606136 2024-10-11,06:28:47.000,285,11011620,12805,0,1728628126,12693.680548700002,60.039484079999966,53531.90151216 2024-10-11,06:28:48.000,285,11011660,12765,0,1728628127,12693.943264789988,60.053582339998684,53531.656962960005 2024-10-11,06:28:49.000,285,11011612,12805,0,1728628128,12694.172299329999,60.13817189999827,53531.36350392001 2024-10-11,06:28:50.000,285,11011558,12965,0,1728628129,12694.46869696999,60.30735102000472,53531.20978728 2024-10-11,06:28:51.000,285,11011645,12685,0,1728628130,12694.825721399997,60.4271862300011,53531.0420964 2024-10-11,06:28:52.000,285,11011618,12925,0,1728628131,12695.297263099994,60.56816883000283,53530.89536688 2024-10-11,06:28:53.000,285,11011610,12725,0,1728628132,12695.701441699995,60.70210229999793,53530.70671464 2024-10-11,06:28:54.000,285,11011637,12965,0,1728628133,12696.085411369997,60.87128142000438,53530.53902376 2024-10-11,06:28:55.000,285,11011588,13165,0,1728628134,12696.462644729989,61.096853579998424,53530.434216960006 2024-10-11,06:28:56.000,285,11011582,12925,0,1728628135,12696.920713809996,61.29422922000231,53530.29447456 2024-10-11,06:28:57.000,285,11011601,13085,0,1728628136,12697.331628719992,61.41406442999869,53530.21761624001 2024-10-11,06:28:58.000,285,11011601,12925,0,1728628137,12697.668444219998,61.40701529999933,53530.11280944 2024-10-11,06:28:59.000,285,11011619,12885,0,1728628138,12697.86379720999,61.43521182000404,53530.04293824001 2024-10-11,06:29:00.000,285,11011617,12765,0,1728628139,12698.180403779996,61.33652399999846,53529.9940284 2024-10-11,06:29:01.000,285,11011585,12685,0,1728628140,12698.490274039992,61.21668879000208,53529.83332464001 2024-10-11,06:29:02.000,285,11011550,12965,0,1728628141,12698.820353229989,61.096853579998424,53529.79140192 2024-10-11,06:29:03.000,285,11011597,13285,0,1728628142,12699.17064135,60.948821850004606,53529.79838904 2024-10-11,06:29:04.000,285,11011654,12965,0,1728628143,12699.568083639992,60.79374099000415,53529.75646632001 2024-10-11,06:29:05.000,285,11011658,13045,0,1728628144,12699.864481279998,60.63161100000434,53529.644672400005 2024-10-11,06:29:06.000,285,11011614,12805,0,1728628145,12700.066570579998,60.4271862300011,53529.54685272001 2024-10-11,06:29:07.000,285,11011599,12765,0,1728628146,12700.18108784999,60.20866319999914,53529.525891360005 2024-10-11,06:29:08.000,285,11011597,12685,0,1728628147,12700.32928667,59.9689927799991,53529.45602016 2024-10-11,06:29:09.000,285,11011602,12925,0,1728628148,12700.36296821999,59.806862789999286,53529.38614896 2024-10-11,06:29:10.000,285,11011592,12925,0,1728628149,12700.336022979995,59.637683670000115,53529.31627776 2024-10-11,06:29:11.000,285,11011628,12925,0,1728628150,12700.214769399994,59.461455420001585,53529.21845808 2024-10-11,06:29:12.000,285,11011570,12645,0,1728628151,12699.958789619988,59.2640797799977,53529.13461264001 2024-10-11,06:29:13.000,285,11011600,12885,0,1728628152,12699.702809839997,58.98211458000151,53528.95993464 2024-10-11,06:29:14.000,285,11011649,13165,0,1728628153,12699.298631239995,58.6719528600006,53528.81320512 2024-10-11,06:29:15.000,285,11011565,12605,0,1728628154,12698.988760979999,58.425233310001204,53528.65250136 2024-10-11,06:29:16.000,285,11011639,12805,0,1728628155,12698.746253819998,58.15736637000373,53528.54070744001 2024-10-11,06:29:17.000,285,11011644,12925,0,1728628156,12698.470065109992,57.959990729999845,53528.28917112 2024-10-11,06:29:18.000,285,11011584,12805,0,1728628157,12698.261239499996,57.783762480001315,53528.037634800006 2024-10-11,06:29:19.000,285,11011655,12645,0,1728628158,12698.09283175,57.63573075000022,53527.86295680001 2024-10-11,06:29:20.000,285,11011590,12645,0,1728628159,12697.87053352,57.544092060001276,53527.66033032 2024-10-11,06:29:21.000,285,11011632,12765,0,1728628160,12697.587608499998,57.4101585899989,53527.45071672 2024-10-11,06:29:22.000,285,11011643,12845,0,1728628161,12697.237320380002,57.23393034000037,53527.17123192001 2024-10-11,06:29:23.000,285,11011592,12925,0,1728628162,12696.900504879995,57.05065296000248,53526.98257968001 2024-10-11,06:29:24.000,285,11011618,12965,0,1728628163,12696.590634619999,56.88147384000331,53526.68213352 2024-10-11,06:29:25.000,285,11011603,12765,0,1728628164,12696.327918529998,56.733442110002215,53526.3956616 2024-10-11,06:29:26.000,285,11011632,13085,0,1728628165,12696.044993509997,56.58541038000112,53526.08822832 2024-10-11,06:29:27.000,285,11011630,12925,0,1728628166,12695.66776014999,56.37393647999852,53525.836692000004 2024-10-11,06:29:28.000,285,11011633,12605,0,1728628167,12695.303999409989,56.19770822999999,53525.550220080004 2024-10-11,06:29:29.000,285,11011632,12605,0,1728628168,12694.920029740002,56.03557824000018,53525.20086408 2024-10-11,06:29:30.000,285,11011579,12925,0,1728628169,12694.47543328,55.929841290002514,53524.87246944001 2024-10-11,06:29:31.000,285,11011610,13285,0,1728628170,12693.983682649989,55.77476043000206,53524.544074800004 2024-10-11,06:29:32.000,285,11011643,13005,0,1728628171,12693.566031429997,55.61263044000225,53524.21568016 2024-10-11,06:29:33.000,285,11011562,12885,0,1728628172,12693.081017109995,55.464598710001155,53523.85234992 2024-10-11,06:29:34.000,285,11011644,13005,0,1728628173,12692.569057549998,55.33066523999878,53523.51696816 2024-10-11,06:29:35.000,285,11011616,12965,0,1728628174,12691.942580719995,55.119191340003454,53523.09075384 2024-10-11,06:29:36.000,285,11011635,13125,0,1728628175,12691.356521749993,55.04165091000323,53522.66453952001 2024-10-11,06:29:37.000,285,11011606,12965,0,1728628176,12690.85803481,54.872471790004056,53522.23133808 2024-10-11,06:29:38.000,285,11011642,12925,0,1728628177,12690.251766909998,54.73148919000232,53521.881982080005 2024-10-11,06:29:39.000,285,11011587,12925,0,1728628178,12689.67918056,54.49886790000164,53521.46275488 2024-10-11,06:29:40.000,285,11011659,12925,0,1728628179,12689.133539449998,54.252148350002244,53521.07147616 2024-10-11,06:29:41.000,285,11011601,12925,0,1728628180,12688.587898339996,54.026576190000924,53520.68718456 2024-10-11,06:29:42.000,285,11011621,12885,0,1728628181,12688.082675089994,53.829200550004316,53520.23302176 2024-10-11,06:29:43.000,285,11011556,12805,0,1728628182,12687.510088739997,53.561333609999565,53519.84873016 2024-10-11,06:29:44.000,285,11011672,12605,0,1728628183,12687.126119069995,53.30756493000081,53519.52732264001 2024-10-11,06:29:45.000,285,11011620,12805,0,1728628184,12686.694995229998,53.096091029998206,53519.12206968001 2024-10-11,06:29:46.000,285,11011604,12925,0,1728628185,12686.257135079992,52.94101016999775,53518.73079096 2024-10-11,06:29:47.000,285,11011564,13125,0,1728628186,12685.77885707,52.84232234999945,53518.45130616001 2024-10-11,06:29:48.000,285,11011662,12925,0,1728628187,12685.334260609998,52.687241489998996,53518.122911520004 2024-10-11,06:29:49.000,285,11011569,12885,0,1728628188,12684.977236179991,52.49691498000175,53517.738619920005 2024-10-11,06:29:50.000,285,11011597,12765,0,1728628189,12684.5191671,52.27134282000043,53517.44516088001 2024-10-11,06:29:51.000,285,11011623,12845,0,1728628190,12684.108252190003,52.109212830000615,53517.15170184 2024-10-11,06:29:52.000,285,11011609,12845,0,1728628191,12683.798381929992,51.99642675000359,53516.949075360004 2024-10-11,06:29:53.000,285,11011555,12805,0,1728628192,12683.549138459995,51.883640669999295,53516.585745120006 2024-10-11,06:29:54.000,285,11011607,12605,0,1728628193,12683.25947713,51.85544415000186,53516.35517016 2024-10-11,06:29:55.000,285,11011632,12925,0,1728628194,12682.882243769993,51.80610023999907,53516.05472400001 2024-10-11,06:29:56.000,285,11011636,13085,0,1728628195,12682.579109819992,51.78495285000099,53515.83812328001 2024-10-11,06:29:57.000,285,11011622,12925,0,1728628196,12682.350075279996,51.79905110999971,53515.58658696 2024-10-11,06:29:58.000,285,11011617,12965,0,1728628197,12682.127777049995,51.77085459000227,53515.27915368 2024-10-11,06:29:59.000,285,11011592,12845,0,1728628198,12681.824643099993,51.756756330003554,53515.076527200006 2024-10-11,06:30:00.000,285,11011623,13245,0,1728628199,12681.481091289992,51.742658070004836,53514.91582344 2024-10-11,06:30:01.000,285,11011597,12605,0,1728628200,12681.16448472,51.82724763000442,53514.56646744001 2024-10-11,06:30:02.000,285,11011606,12845,0,1728628201,12680.79398766999,51.95413197000016,53514.32890536001 2024-10-11,06:30:03.000,285,11011609,12725,0,1728628202,12680.416754309997,51.932984580002085,53514.12627888 2024-10-11,06:30:04.000,285,11011594,12965,0,1728628203,12679.98563047,51.96823022999888,53513.8887168 2024-10-11,06:30:05.000,285,11011654,12805,0,1728628204,12679.64207866,52.01757414000167,53513.616219120006 2024-10-11,06:30:06.000,285,11011610,12845,0,1728628205,12679.197482199997,52.13740934999805,53513.2948116 2024-10-11,06:30:07.000,285,11011612,13165,0,1728628206,12678.732676809996,52.27839194999979,53513.064236640006 2024-10-11,06:30:08.000,285,11011591,13045,0,1728628207,12678.099463669998,52.391178030004085,53512.74981624001 2024-10-11,06:30:09.000,285,11011626,12765,0,1728628208,12677.371942189995,52.46871846000431,53512.38648600001 2024-10-11,06:30:10.000,285,11011674,12885,0,1728628209,12676.469276650001,52.63084845000412,53512.04411712 2024-10-11,06:30:12.000,285,11011597,12765,0,1728628211,12674.360811619998,53.21592624000186,53511.387327840006 2024-10-11,06:30:13.000,285,11011639,12765,0,1728628212,12673.336892499989,53.54018622000149,53511.01701048 2024-10-11,06:30:14.000,285,11011571,12925,0,1728628213,12672.198456109989,53.90674098000454,53510.527912080004 2024-10-11,06:30:15.000,285,11011579,12805,0,1728628214,12670.979183999989,54.2944431299984,53510.12265912 2024-10-11,06:30:16.000,285,11011641,12965,0,1728628215,12669.759911889989,54.68919440999889,53509.68247056001 2024-10-11,06:30:17.000,285,11011628,13085,0,1728628216,12668.574321329994,55.20378090000304,53509.28420472 2024-10-11,06:30:18.000,285,11011667,12845,0,1728628217,12667.307895049998,55.81000607999886,53508.76017072 2024-10-11,06:30:19.000,285,11011520,12925,0,1728628218,12665.873061019993,56.43737865000003,53508.31299504001 2024-10-11,06:30:20.000,285,11011631,12685,0,1728628219,12664.370863889992,57.11409513000399,53507.85184512 2024-10-11,06:30:21.000,285,11011576,12805,0,1728628220,12663.03707451,57.81195899999875,53507.32781112 2024-10-11,06:30:22.000,285,11011614,13125,0,1728628221,12661.6157131,58.50982287000079,53506.74788016 2024-10-11,06:30:23.000,285,11011628,12965,0,1728628222,12659.904690359988,59.172441089998756,53506.18192344001 2024-10-11,06:30:24.000,285,11011613,12685,0,1728628223,12658.146513449996,59.77866627000185,53505.6439152 2024-10-11,06:30:25.000,285,11011616,12765,0,1728628224,12656.267082959988,60.504726660001324,53505.1198812 2024-10-11,06:30:26.000,285,11011670,12845,0,1728628225,12654.39438877999,61.322425739999744,53504.463091920006 2024-10-11,06:30:27.000,285,11011657,12765,0,1728628226,12652.292660059997,61.992093090004346,53503.91110944001 2024-10-11,06:30:28.000,285,11011599,12765,0,1728628227,12650.204403959993,62.64766218000295,53503.29624288 2024-10-11,06:30:29.000,285,11011613,12965,0,1728628228,12648.17677464999,63.31028040000092,53502.68836344001 2024-10-11,06:30:30.000,285,11011662,12965,0,1728628229,12646.075045929996,64.02929166000104,53502.12240672 2024-10-11,06:30:31.000,285,11011647,12885,0,1728628230,12643.919426729997,64.88928552000289,53501.5215144 2024-10-11,06:30:32.000,285,11011669,12925,0,1728628231,12641.91874265999,65.83386894000432,53500.990493280005 2024-10-11,06:30:33.000,285,11011626,13005,0,1728628232,12639.978685379996,66.84189452999999,53500.438510800006 2024-10-11,06:30:34.000,285,11011600,12925,0,1728628233,12638.079045959988,67.93450968000252,53499.88652832001 2024-10-11,06:30:35.000,285,11011581,12925,0,1728628234,12636.17267023,68.99187918000098,53499.34153296 2024-10-11,06:30:36.000,285,11011616,12965,0,1728628235,12634.367339149998,69.96465911999985,53498.80352472001 2024-10-11,06:30:37.000,285,11011617,13045,0,1728628236,12632.60916223999,70.8598986299985,53498.26551648 2024-10-11,06:30:38.000,285,11011647,13045,0,1728628237,12630.992447839999,71.76923640000314,53497.74148248 2024-10-11,06:30:39.000,285,11011586,12965,0,1728628238,12629.523932259988,72.67152504000114,53497.2593712 2024-10-11,06:30:40.000,285,11011630,13085,0,1728628239,12628.156461329992,73.61610846000258,53496.8052084 2024-10-11,06:30:41.000,285,11011619,12925,0,1728628240,12626.943925530002,74.53954448999866,53496.37200696 2024-10-11,06:30:42.000,285,11011636,13125,0,1728628241,12625.852643309998,75.58986485999776,53495.910857040006 2024-10-11,06:30:43.000,285,11011622,12605,0,1728628242,12624.92976883999,76.66838175000157,53495.554513920004 2024-10-11,06:30:44.000,285,11011639,12965,0,1728628243,12624.188774739996,77.85263559000305,53495.1981708 2024-10-11,06:30:45.000,285,11011629,13205,0,1728628244,12623.616188389999,79.00869290999981,53494.80689208001 2024-10-11,06:30:46.000,285,11011635,12605,0,1728628245,12623.131174069997,80.15065196999785,53494.520420160006 2024-10-11,06:30:47.000,285,11011611,13045,0,1728628246,12622.61921451,81.17982494999887,53494.19202552 2024-10-11,06:30:48.000,285,11011611,12805,0,1728628247,12622.322816869993,82.2089979299999,53493.98241192 2024-10-11,06:30:49.000,285,11011538,12765,0,1728628248,12622.228508529988,83.19587613000476,53493.79375968 2024-10-11,06:30:50.000,285,11011595,12925,0,1728628249,12622.188090670003,84.15455781000492,53493.59812032 2024-10-11,06:30:51.000,285,11011615,12965,0,1728628250,12622.039891849992,85.07094471000164,53493.45837792 2024-10-11,06:30:52.000,285,11011620,12565,0,1728628251,12621.952319819997,85.82520161999855,53493.36055824 2024-10-11,06:30:53.000,285,11011551,13085,0,1728628252,12621.925374580002,86.67109722000168,53493.22081584001 2024-10-11,06:30:54.000,285,11011596,12685,0,1728628253,12621.891693029997,87.46764891000203,53493.08107344001 2024-10-11,06:30:55.000,285,11011600,13005,0,1728628254,12621.945583510002,88.23600407999766,53493.08107344001 2024-10-11,06:30:56.000,285,11011628,12925,0,1728628255,12622.073573399997,89.03960490000463,53493.05312496001 2024-10-11,06:30:57.000,285,11011689,12885,0,1728628256,12622.235244839998,89.77271442000347,53493.00421512001 2024-10-11,06:30:58.000,285,11011621,13045,0,1728628257,12622.396916279999,90.48467655000422,53493.03216360001 2024-10-11,06:30:59.000,285,11011646,12885,0,1728628258,12622.51143354999,91.2459825900005,53493.09504768 2024-10-11,06:31:00.000,285,11011617,12765,0,1728628259,12622.6798413,92.00023950000468,53493.24876432001 2024-10-11,06:31:01.000,285,11011603,12765,0,1728628260,12622.929084769996,92.69105424000008,53493.33260976 2024-10-11,06:31:02.000,285,11011657,12845,0,1728628261,12623.164855620002,93.29727942000318,53493.53523624001 2024-10-11,06:31:03.000,285,11011614,13125,0,1728628262,12623.474725879998,93.89645546999964,53493.72388848001 2024-10-11,06:31:04.000,285,11011570,12845,0,1728628263,12623.744178279994,94.38989456999843,53493.9055536 2024-10-11,06:31:05.000,285,11011577,13005,0,1728628264,12623.93279495999,94.94677583999874,53494.15708992001 2024-10-11,06:31:06.000,285,11011668,12765,0,1728628265,12624.12141164,95.35562537999795,53494.40862624 2024-10-11,06:31:07.000,285,11011611,12845,0,1728628266,12624.276346769992,95.74332752999908,53494.716059520004 2024-10-11,06:31:08.000,285,11011634,13005,0,1728628267,12624.525590240002,96.23676662999787,53494.96759584 2024-10-11,06:31:09.000,285,11011595,12885,0,1728628268,12624.687261679988,96.76545138000074,53495.27502912 2024-10-11,06:31:10.000,285,11011628,12925,0,1728628269,12624.768097399989,97.18839917999867,53495.54053968 2024-10-11,06:31:11.000,285,11011602,12765,0,1728628270,12624.768097399989,97.61134698000387,53495.90386992001 2024-10-11,06:31:12.000,285,11011579,12765,0,1728628271,12624.821987879994,98.11888434000139,53496.23925168001 2024-10-11,06:31:13.000,285,11011652,13165,0,1728628272,12624.943241459994,98.6405199600049,53496.55367208001 2024-10-11,06:31:14.000,285,11011616,12685,0,1728628273,12625.003868249994,99.14100819000305,53496.88206672 2024-10-11,06:31:15.000,285,11011618,13045,0,1728628274,12625.125121829995,99.59215250999841,53497.2593712 2024-10-11,06:31:16.000,285,11011619,13005,0,1728628275,12625.226166479995,100.0362477000017,53497.61571432 2024-10-11,06:31:17.000,285,11011639,13085,0,1728628276,12625.28005696,100.40985159000411,53497.88122488 2024-10-11,06:31:18.000,285,11011628,13125,0,1728628277,12625.27332064999,100.78345547999925,53498.17468392 2024-10-11,06:31:19.000,285,11011624,12765,0,1728628278,12625.28005696,101.15705937000166,53498.412246 2024-10-11,06:31:20.000,285,11011606,12845,0,1728628279,12625.19922124,101.50246673999936,53498.73365352001 2024-10-11,06:31:21.000,285,11011617,12885,0,1728628280,12625.104912899995,101.77033368000411,53498.95724136 2024-10-11,06:31:22.000,285,11011618,13125,0,1728628281,12624.956714079999,102.1368884399999,53499.1808292 2024-10-11,06:31:23.000,285,11011609,13165,0,1728628282,12624.720943229993,102.39065711999865,53499.35550720001 2024-10-11,06:31:24.000,285,11011605,12685,0,1728628283,12624.646843819988,102.66557319000276,53499.50223672001 2024-10-11,06:31:25.000,285,11011598,12765,0,1728628284,12624.471699759997,102.86999795999873,53499.5651208 2024-10-11,06:31:26.000,285,11011670,12725,0,1728628285,12624.310028319996,103.06737360000261,53499.76076016001 2024-10-11,06:31:27.000,285,11011631,13085,0,1728628286,12624.09446639999,103.3986827100016,53499.92845104001 2024-10-11,06:31:28.000,285,11011638,12765,0,1728628287,12623.986685439995,103.63835313000163,53499.99832224 2024-10-11,06:31:29.000,285,11011647,12725,0,1728628288,12623.825013999995,103.89917093999975,53499.95639952001 2024-10-11,06:31:30.000,285,11011640,13325,0,1728628289,12623.649869939989,104.07539918999828,53499.9494124 2024-10-11,06:31:31.000,285,11011633,12925,0,1728628290,12623.414099089998,104.18818527000258,53499.97037376 2024-10-11,06:31:32.000,285,11011678,12885,0,1728628291,12623.279372889992,104.2657257000028,53500.01229648 2024-10-11,06:31:33.000,285,11011622,12845,0,1728628292,12623.171591929997,104.39261003999854,53499.914476800004 2024-10-11,06:31:34.000,285,11011635,12805,0,1728628293,12623.023393110001,104.47015046999877,53499.816657120005 2024-10-11,06:31:35.000,285,11011615,12765,0,1728628294,12622.82130381,104.59703481000179,53499.76076016001 2024-10-11,06:31:36.000,285,11011656,13125,0,1728628295,12622.646159749995,104.67457524000201,53499.60704352 2024-10-11,06:31:37.000,285,11011653,13125,0,1728628296,12622.61921451,104.80850871000439,53499.45332688001 2024-10-11,06:31:38.000,285,11011646,12925,0,1728628297,12622.65963237,104.92834392000077,53499.29961024 2024-10-11,06:31:39.000,285,11011609,12805,0,1728628298,12622.57879665,105.04817913000443,53499.13191936 2024-10-11,06:31:40.000,285,11011684,12965,0,1728628299,12622.464279379994,105.09752303999994,53498.92230576001 2024-10-11,06:31:41.000,285,11011609,12765,0,1728628300,12622.383443659994,105.13276869000401,53498.69871792 2024-10-11,06:31:42.000,285,11011618,13005,0,1728628301,12622.356498419998,105.07637565000186,53498.370323279996 2024-10-11,06:31:43.000,285,11011675,12885,0,1728628302,12622.356498419998,104.9706387000042,53498.1676968 2024-10-11,06:31:44.000,285,11011612,12925,0,1728628303,12622.410388899989,104.82965610000247,53497.888212 2024-10-11,06:31:45.000,285,11011651,13285,0,1728628304,12622.518169859999,104.71687001999817,53497.55981736001 2024-10-11,06:31:46.000,285,11011651,12885,0,1728628305,12622.524906169994,104.62523132999922,53497.15456440001 2024-10-11,06:31:47.000,285,11011644,13005,0,1728628306,12622.47101568999,104.56883829000435,53496.88905384001 2024-10-11,06:31:48.000,285,11011616,12685,0,1728628307,12622.457543069999,104.63228045999858,53496.490788 2024-10-11,06:31:49.000,285,11011615,12805,0,1728628308,12622.545115099994,104.67457524000201,53496.0366252 2024-10-11,06:31:50.000,285,11011648,12925,0,1728628309,12622.464279379994,104.68162437000137,53495.61739800001 2024-10-11,06:31:51.000,285,11011624,13005,0,1728628310,12622.268926389988,104.70277175999945,53495.121312480005 2024-10-11,06:31:52.000,285,11011602,12925,0,1728628311,12622.147672810002,104.7591648000016,53494.66016256001 2024-10-11,06:31:53.000,285,11011649,12645,0,1728628312,12622.019682919992,104.94949130999885,53494.12215432 2024-10-11,06:31:54.000,285,11011608,13205,0,1728628313,12621.70307635,105.29489868000383,53493.58414608001 2024-10-11,06:31:55.000,285,11011661,12965,0,1728628314,12621.426887639995,105.63325692000217,53493.07408632 2024-10-11,06:31:56.000,285,11011667,12525,0,1728628315,12621.056390589998,105.95046777000243,53492.45223264 2024-10-11,06:31:57.000,285,11011646,12685,0,1728628316,12620.510749479996,106.2676786200027,53491.85134032 2024-10-11,06:31:58.000,285,11011624,13045,0,1728628317,12619.857327409998,106.66242990000319,53491.20153816 2024-10-11,06:31:59.000,285,11011633,12805,0,1728628318,12619.28474106,107.05013205000432,53490.50981328 2024-10-11,06:32:00.000,285,11011591,12765,0,1728628319,12618.732363639989,107.53652202000376,53489.804114160004 2024-10-11,06:32:01.000,285,11011626,12925,0,1728628320,12618.099150499991,107.96651895000105,53489.05649232001 2024-10-11,06:32:02.000,285,11011653,13045,0,1728628321,12617.425519499993,108.49520370000391,53488.32284472 2024-10-11,06:32:03.000,285,11011624,12885,0,1728628322,12616.66431647,108.97454454000399,53487.56823576001 2024-10-11,06:32:04.000,285,11011635,12765,0,1728628323,12615.815541409997,109.65126102000067,53486.75074272001 2024-10-11,06:32:05.000,285,11011618,13085,0,1728628324,12614.885930629993,110.39141966999887,53485.947223920004 2024-10-11,06:32:06.000,285,11011636,13085,0,1728628325,12613.794648409988,111.20911875000456,53485.03889832 2024-10-11,06:32:07.000,285,11011590,13125,0,1728628326,12612.689893569994,111.89288436000061,53484.172495440005 2024-10-11,06:32:08.000,285,11011606,12765,0,1728628327,12611.612083969994,112.47796214999835,53483.29211832 2024-10-11,06:32:09.000,285,11011541,12805,0,1728628328,12610.54101067999,113.17582602000039,53482.36283136 2024-10-11,06:32:10.000,285,11011651,12885,0,1728628329,12609.584454659991,114.15565508999862,53481.3986088 2024-10-11,06:32:11.000,285,11011615,12725,0,1728628330,12608.499908749996,115.14253329000348,53480.46932184 2024-10-11,06:32:12.000,285,11011625,12845,0,1728628331,12607.341263429997,116.13646062000043,53479.595931840006 2024-10-11,06:32:13.000,285,11011624,12685,0,1728628332,12606.270190139992,117.10924055999931,53478.63170928001 2024-10-11,06:32:14.000,285,11011615,13045,0,1728628333,12605.178907920003,118.01152920000459,53477.68844808 2024-10-11,06:32:15.000,285,11011622,12765,0,1728628334,12604.080889389988,118.87857218999852,53476.73819976001 2024-10-11,06:32:16.000,285,11011596,12605,0,1728628335,12602.821199419988,119.83020473999932,53475.80891280001 2024-10-11,06:32:17.000,285,11011655,12805,0,1728628336,12601.453728489992,120.7183951199986,53474.76783192 2024-10-11,06:32:18.000,285,11011617,12725,0,1728628337,12600.140148040002,121.64183115000196,53473.75469952 2024-10-11,06:32:19.000,285,11011616,12965,0,1728628338,12598.927612239997,122.59346370000276,53472.79746408 2024-10-11,06:32:20.000,285,11011618,12765,0,1728628339,12597.755494299992,123.56624364000163,53471.81926728 2024-10-11,06:32:21.000,285,11011603,13125,0,1728628340,12596.630530529997,124.51082706000307,53470.79914776001 2024-10-11,06:32:22.000,285,11011572,12725,0,1728628341,12595.512303069998,125.51180351999938,53469.8349252 2024-10-11,06:32:23.000,285,11011551,12965,0,1728628342,12594.394075609998,126.51982911000232,53468.78685720001 2024-10-11,06:32:24.000,285,11011658,12885,0,1728628343,12593.34994755999,127.68293555999844,53467.927441440006 2024-10-11,06:32:25.000,285,11011670,12765,0,1728628344,12592.37318260999,128.9165333100027,53466.96321888001 2024-10-11,06:32:26.000,285,11011635,12805,0,1728628345,12591.463780760001,130.25586801000463,53465.94309936 2024-10-11,06:32:27.000,285,11011626,12965,0,1728628346,12590.628478320003,131.61635010000464,53465.03477376 2024-10-11,06:32:28.000,285,11011592,13005,0,1728628347,12589.75949433,132.969783059998,53464.11247392001 2024-10-11,06:32:29.000,285,11011604,13085,0,1728628348,12588.87703771999,134.33731428000465,53463.16921272 2024-10-11,06:32:30.000,285,11011621,12765,0,1728628349,12588.021526349992,135.62025594000443,53462.274861360005 2024-10-11,06:32:31.000,285,11011603,12765,0,1728628350,12587.118860809998,136.91729586000292,53461.40147136 2024-10-11,06:32:32.000,285,11011686,13005,0,1728628351,12586.14209586,138.22138491000078,53460.45821016 2024-10-11,06:32:33.000,285,11011599,12845,0,1728628352,12585.19901245999,139.51842482999928,53459.591807280005 2024-10-11,06:32:34.000,285,11011632,13125,0,1728628353,12584.255929059997,140.81546474999777,53458.67649456001 2024-10-11,06:32:35.000,285,11011618,12565,0,1728628354,12583.312845660002,142.0561116300014,53457.82406592 2024-10-11,06:32:36.000,285,11011627,12965,0,1728628355,12582.430389049994,143.3672498099986,53456.98561152 2024-10-11,06:32:37.000,285,11011597,12965,0,1728628356,12581.52098719999,144.67133886000374,53456.1052344 2024-10-11,06:32:38.000,285,11011597,12885,0,1728628357,12580.726102619992,145.88378922000265,53455.34363832001 2024-10-11,06:32:39.000,285,11011607,12725,0,1728628358,12579.951426969994,147.11033784000028,53454.512171040005 2024-10-11,06:32:40.000,285,11011633,12605,0,1728628359,12579.257587039996,148.18180560000474,53453.69467800001 2024-10-11,06:32:41.000,285,11011571,13245,0,1728628360,12578.476175080003,149.19688031999976,53452.98199176 2024-10-11,06:32:42.000,285,11011667,12685,0,1728628361,12577.714972049995,150.22605330000079,53452.25533128001 2024-10-11,06:32:43.000,285,11011596,12965,0,1728628362,12576.953769020001,151.2904719299986,53451.598542 2024-10-11,06:32:44.000,285,11011618,13125,0,1728628363,12576.347501119999,152.3407922999977,53450.920791360004 2024-10-11,06:32:45.000,285,11011653,13125,0,1728628364,12575.721024289996,153.37701440999808,53450.27797632 2024-10-11,06:32:46.000,285,11011623,12925,0,1728628365,12575.040656979989,154.4696295600006,53449.677084 2024-10-11,06:32:47.000,285,11011638,12725,0,1728628366,12574.501752179996,155.69617817999824,53449.09016592001 2024-10-11,06:32:48.000,285,11011541,13205,0,1728628367,12574.01000155,156.9297759300025,53448.55215768 2024-10-11,06:32:49.000,285,11011611,12885,0,1728628368,12573.518250920002,158.11402977000398,53447.97921384 2024-10-11,06:32:50.000,285,11011667,12645,0,1728628369,12572.92545563999,159.29123447999882,53447.49710256 2024-10-11,06:32:51.000,285,11011603,12885,0,1728628370,12572.420232390003,160.40499701999943,53447.035952640006 2024-10-11,06:32:52.000,285,11011641,12765,0,1728628371,12571.83417342,161.405973480003,53446.560828480004 2024-10-11,06:32:53.000,285,11011580,13005,0,1728628372,12571.450203749999,162.38580255000124,53446.16954976001 2024-10-11,06:32:54.000,285,11011621,13125,0,1728628373,12571.133597179993,163.21055075999902,53445.77128392 2024-10-11,06:32:55.000,285,11011611,12725,0,1728628374,12570.924771569997,163.9648076700032,53445.42891504001 2024-10-11,06:32:56.000,285,11011642,12805,0,1728628375,12570.60816499999,164.71906458000012,53445.03763632 2024-10-11,06:32:57.000,285,11011613,12605,0,1728628376,12570.26461318999,165.39578106000408,53444.70225456 2024-10-11,06:32:58.000,285,11011640,12925,0,1728628377,12569.995160789993,166.00905536999926,53444.29001448 2024-10-11,06:32:59.000,285,11011639,12765,0,1728628378,12569.968215549998,166.5588875100002,53444.00354256 2024-10-11,06:33:00.000,285,11011617,12805,0,1728628379,12570.028842339998,167.17921095000202,53443.64021232 2024-10-11,06:33:01.000,285,11011627,12965,0,1728628380,12570.035578649993,168.0039591599998,53443.36072752 2024-10-11,06:33:02.000,285,11011617,13085,0,1728628381,12569.921061380002,168.73706867999863,53443.0742556 2024-10-11,06:33:03.000,285,11011634,12725,0,1728628382,12569.860434590002,169.14591821999784,53442.75284808 2024-10-11,06:33:04.000,285,11011640,12925,0,1728628383,12569.564036949996,169.24460604000342,53442.47336328 2024-10-11,06:33:05.000,285,11011669,12925,0,1728628384,12569.36868395999,169.49837472000218,53442.221826960005 2024-10-11,06:33:06.000,285,11011658,13005,0,1728628385,12569.058813699994,170.07640338000056,53441.90740656001 2024-10-11,06:33:07.000,285,11011640,12845,0,1728628386,12568.755679749993,170.6262355200015,53441.57901192 2024-10-11,06:33:08.000,285,11011612,13125,0,1728628387,12568.459282110001,171.01393767000263,53441.34144984 2024-10-11,06:33:09.000,285,11011632,12885,0,1728628388,12568.23698388,171.2324607000046,53440.95017112001 2024-10-11,06:33:10.000,285,11011601,13005,0,1728628389,12567.981004099995,171.3804924299984,53440.663699200006 2024-10-11,06:33:11.000,285,11011610,12925,0,1728628390,12567.98774040999,171.56376981000358,53440.377227280005 2024-10-11,06:33:12.000,285,11011664,12965,0,1728628391,12568.082048749995,171.79639110000426,53440.11870384 2024-10-11,06:33:13.000,285,11011645,13005,0,1728628392,12568.08878505999,171.93032456999936,53439.825244800006 2024-10-11,06:33:14.000,285,11011637,13285,0,1728628393,12567.92711361999,172.0713071700011,53439.52479864 2024-10-11,06:33:15.000,285,11011633,13005,0,1728628394,12567.84627789999,172.02901238999766,53439.273262320006 2024-10-11,06:33:16.000,285,11011605,12925,0,1728628395,12568.082048749995,171.94442282999808,53438.97980328001 2024-10-11,06:33:17.000,285,11011640,12765,0,1728628396,12568.364973769996,172.050159780003,53438.67237000001 2024-10-11,06:33:18.000,285,11011620,13005,0,1728628397,12568.553590449992,172.2334371600009,53438.33000112 2024-10-11,06:33:19.000,285,11011617,13005,0,1728628398,12568.620953550002,172.50130409999838,53438.00160648001 2024-10-11,06:33:20.000,285,11011613,12965,0,1728628399,12568.782624990003,172.81146581999928,53437.63128912 2024-10-11,06:33:21.000,285,11011589,13125,0,1728628400,12569.092495249999,173.17097145000298,53437.288920240004 2024-10-11,06:33:22.000,285,11011550,12725,0,1728628401,12569.32826609999,173.37539621999895,53436.93257712 2024-10-11,06:33:23.000,285,11011642,12645,0,1728628402,12569.584245879996,173.52342795000004,53436.62514384 2024-10-11,06:33:24.000,285,11011584,12525,0,1728628403,12569.907588759997,173.58687012000155,53436.21290376 2024-10-11,06:33:25.000,285,11011607,12765,0,1728628404,12570.102941749989,173.615066639999,53435.81463792 2024-10-11,06:33:26.000,285,11011594,13045,0,1728628405,12570.251140569999,173.86178618999838,53435.33951376001 2024-10-11,06:33:27.000,285,11011597,12725,0,1728628406,12570.46670248999,174.24243921000016,53434.95522216001 2024-10-11,06:33:28.000,285,11011659,12965,0,1728628407,12570.69573703,174.5807974499985,53434.48708512 2024-10-11,06:33:29.000,285,11011643,12685,0,1728628408,12571.079706700002,174.8416152600039,53434.09580640001 2024-10-11,06:33:30.000,285,11011614,12685,0,1728628409,12571.409785889999,175.17292437000287,53433.683566319996 2024-10-11,06:33:31.000,285,11011612,12885,0,1728628410,12571.70618352999,175.53947912999865,53433.26433912 2024-10-11,06:33:32.000,285,11011606,12765,0,1728628411,12571.941954379996,175.91308302000107,53432.92197024001 2024-10-11,06:33:33.000,285,11011637,12885,0,1728628412,12572.298978810002,176.15980257000047,53432.60056272 2024-10-11,06:33:34.000,285,11011607,12925,0,1728628413,12572.75031158,176.37832560000243,53432.25120672001 2024-10-11,06:33:35.000,285,11011601,12925,0,1728628414,12573.295952690001,176.63209428000118,53431.95076056 2024-10-11,06:33:36.000,285,11011630,13005,0,1728628415,12573.915693209994,176.84356818000379,53431.706211360004 2024-10-11,06:33:37.000,285,11011615,13005,0,1728628416,12574.434389080001,176.99159991000488,53431.41973944 2024-10-11,06:33:38.000,285,11011599,13125,0,1728628417,12574.980030189989,177.09733686000254,53431.17519024001 2024-10-11,06:33:39.000,285,11011643,13045,0,1728628418,12575.566089159991,177.252417720003,53431.00051224001 2024-10-11,06:33:40.000,285,11011605,12965,0,1728628419,12576.051103479993,177.36520380000002,53430.82583424 2024-10-11,06:33:41.000,285,11011591,12565,0,1728628420,12576.54285410999,177.5132355300011,53430.67211760001 2024-10-11,06:33:42.000,285,11011660,13005,0,1728628421,12577.095231530002,177.68946377999964,53430.56032368 2024-10-11,06:33:43.000,285,11011594,12965,0,1728628422,12577.634136329994,177.77405333999923,53430.39961992 2024-10-11,06:33:44.000,285,11011637,13125,0,1728628423,12578.146095889992,177.75290595000115,53430.27385176 2024-10-11,06:33:45.000,285,11011595,13245,0,1728628424,12578.631110209993,177.80224986000394,53430.15507072 2024-10-11,06:33:46.000,285,11011651,12965,0,1728628425,12578.94098046999,177.92208507000032,53430.01532832 2024-10-11,06:33:47.000,285,11011605,12965,0,1728628426,12579.27105966,178.07716593000077,53429.861611680004 2024-10-11,06:33:48.000,285,11011624,12765,0,1728628427,12579.614611470002,178.09831331999885,53429.7987276 2024-10-11,06:33:49.000,285,11011696,12965,0,1728628428,12579.97837220999,178.14060810000228,53429.65199808 2024-10-11,06:33:50.000,285,11011642,12765,0,1728628429,12580.40949605,178.14060810000228,53429.61007536 2024-10-11,06:33:51.000,285,11011597,13045,0,1728628430,12580.833883580002,178.08421506000013,53429.53321704 2024-10-11,06:33:52.000,285,11011601,12805,0,1728628431,12581.170699079994,178.0560185400027,53429.49828144001 2024-10-11,06:33:53.000,285,11011591,12965,0,1728628432,12581.453624099995,177.89388855000288,53429.43539736 2024-10-11,06:33:54.000,285,11011653,13165,0,1728628433,12581.729812810001,177.65421813000285,53429.26770648 2024-10-11,06:33:55.000,285,11011626,12885,0,1728628434,12582.026210449993,177.4991372700024,53429.23277088001 2024-10-11,06:33:56.000,285,11011591,12845,0,1728628435,12582.255244989989,177.1396316399987,53429.20482240001 2024-10-11,06:33:57.000,285,11011646,12845,0,1728628436,12582.50448846,176.87176470000122,53429.06508000001 2024-10-11,06:33:58.000,285,11011618,12685,0,1728628437,12582.80762241,176.51930820000416,53429.08604136001 2024-10-11,06:33:59.000,285,11011643,12845,0,1728628438,12583.110756360002,176.01177083999937,53428.99520880001 2024-10-11,06:34:00.000,285,11011598,13085,0,1728628439,12583.61597960999,175.41964392000227,53428.93232472 2024-10-11,06:34:01.000,285,11011615,12765,0,1728628440,12584.06731238,174.78522222000174,53428.876427760006 2024-10-11,06:34:02.000,285,11011587,12845,0,1728628441,12584.586008249993,174.10145660999842,53428.79956944001 2024-10-11,06:34:03.000,285,11011616,12645,0,1728628442,12585.11817673999,173.43883839000046,53428.715724 2024-10-11,06:34:04.000,285,11011626,12805,0,1728628443,12585.670554160002,172.86080973000207,53428.5759816 2024-10-11,06:34:05.000,285,11011630,12725,0,1728628444,12586.310503609995,172.26163367999834,53428.61790432 2024-10-11,06:34:06.000,285,11011626,12925,0,1728628445,12586.896562579997,171.465081989998,53428.45021344 2024-10-11,06:34:07.000,285,11011631,12565,0,1728628446,12587.47588523999,170.88705332999962,53428.38732936 2024-10-11,06:34:08.000,285,11011623,12885,0,1728628447,12588.041735279992,170.45705640000233,53428.28252256 2024-10-11,06:34:09.000,285,11011615,12685,0,1728628448,12588.546958529994,170.04115773000376,53428.135793040005 2024-10-11,06:34:10.000,285,11011628,13125,0,1728628449,12588.890510339996,169.59706254000048,53428.03098624001 2024-10-11,06:34:11.000,285,11011619,12925,0,1728628450,12589.173435359997,169.15296735000447,53427.9471408 2024-10-11,06:34:12.000,285,11011597,13205,0,1728628451,12589.550668719989,168.7723143300027,53427.79342416001 2024-10-11,06:34:13.000,285,11011608,12925,0,1728628452,12589.83359373999,168.45510348000244,53427.67464312001 2024-10-11,06:34:14.000,285,11011620,12805,0,1728628453,12590.156936619991,168.05330307000258,53427.55586208001 2024-10-11,06:34:15.000,285,11011623,12845,0,1728628454,12590.527433670002,167.65150266000273,53427.40214544 2024-10-11,06:34:16.000,285,11011610,13005,0,1728628455,12590.877721789999,167.18626008000138,53427.346248480004 2024-10-11,06:34:17.000,285,11011543,12925,0,1728628456,12591.25495514999,166.68577185000322,53427.2134932 2024-10-11,06:34:18.000,285,11011635,12725,0,1728628457,12591.652397439997,166.13593971000228,53427.11567352 2024-10-11,06:34:19.000,285,11011609,12925,0,1728628458,12592.056576039999,165.5720093100026,53427.06676368 2024-10-11,06:34:20.000,285,11011668,12925,0,1728628459,12592.326028439995,164.902341959998,53426.968944 2024-10-11,06:34:21.000,285,11011616,12645,0,1728628460,12592.588744529996,164.23972374000004,53426.8990728 2024-10-11,06:34:22.000,285,11011655,12965,0,1728628461,12592.817779069992,163.64759682000295,53426.794266000004 2024-10-11,06:34:23.000,285,11011618,12725,0,1728628462,12592.959241579993,162.9497329500009,53426.73138192 2024-10-11,06:34:24.000,285,11011637,12725,0,1728628463,12593.114176709998,162.3294095099991,53426.64054936001 2024-10-11,06:34:25.000,285,11011643,12645,0,1728628464,12593.289320769989,161.68088954999985,53426.528755440006 2024-10-11,06:34:26.000,285,11011633,13125,0,1728628465,12593.43078327999,161.0323695900006,53426.45189712001 2024-10-11,06:34:27.000,285,11011636,13045,0,1728628466,12593.55877317,160.376800500002,53426.29818048 2024-10-11,06:34:28.000,285,11011648,12765,0,1728628467,12593.63287257999,159.71418228000402,53426.193373680006 2024-10-11,06:34:29.000,285,11011686,13045,0,1728628468,12593.7810714,159.15730101000372,53426.03266992 2024-10-11,06:34:30.000,285,11011643,12605,0,1728628469,12593.855170809991,158.55107583000063,53425.89991464001 2024-10-11,06:34:31.000,285,11011618,12845,0,1728628470,12594.043787490002,157.9448506500048,53425.76017224001 2024-10-11,06:34:32.000,285,11011614,12965,0,1728628471,12594.225667860002,157.28223242999957,53425.62741696 2024-10-11,06:34:33.000,285,11011636,12965,0,1728628472,12594.340185129993,156.6830563800031,53425.46671320001 2024-10-11,06:34:34.000,285,11011615,12965,0,1728628473,12594.515329189999,156.11912598000345,53425.27806096001 2024-10-11,06:34:35.000,285,11011642,12885,0,1728628474,12594.71068217999,155.61863774999802,53425.117357200004 2024-10-11,06:34:36.000,285,11011573,12965,0,1728628475,12594.97339826999,155.0758547400037,53424.98460192 2024-10-11,06:34:37.000,285,11011651,12925,0,1728628476,12595.296741149992,154.54716999000084,53424.79594968001 2024-10-11,06:34:38.000,285,11011593,12925,0,1728628477,12595.626820339989,154.0255343700046,53424.60729744001 2024-10-11,06:34:39.000,285,11011599,12765,0,1728628478,12595.90974535999,153.53209526999854,53424.50249064 2024-10-11,06:34:40.000,285,11011604,12925,0,1728628479,12596.286978719996,153.05980355999782,53424.327812640004 2024-10-11,06:34:41.000,285,11011657,12685,0,1728628480,12596.731575179998,152.6157083700018,53424.22300584001 2024-10-11,06:34:42.000,285,11011613,13085,0,1728628481,12597.27047997999,152.17161317999853,53424.09723768 2024-10-11,06:34:43.000,285,11011635,12925,0,1728628482,12597.896956809993,151.63587930000358,53423.93653392001 2024-10-11,06:34:44.000,285,11011637,13045,0,1728628483,12598.462806849995,150.9944084700037,53423.894611200005 2024-10-11,06:34:45.000,285,11011608,12805,0,1728628484,12599.008447959997,150.33179024999845,53423.85268848 2024-10-11,06:34:46.000,285,11011616,12765,0,1728628485,12599.520407519994,149.67622115999984,53423.78281728 2024-10-11,06:34:47.000,285,11011612,12765,0,1728628486,12600.039103390001,148.9783572899978,53423.678010480005 2024-10-11,06:34:48.000,285,11011644,12805,0,1728628487,12600.631898669999,148.2381986399996,53423.69198472 2024-10-11,06:34:49.000,285,11011615,12725,0,1728628488,12601.164067159996,147.50508912000078,53423.63608776 2024-10-11,06:34:50.000,285,11011626,13045,0,1728628489,12601.696235649993,146.78607786000066,53423.66403624 2024-10-11,06:34:51.000,285,11011578,12805,0,1728628490,12602.23514045,146.15165616000013,53423.657049120004 2024-10-11,06:34:52.000,285,11011660,12845,0,1728628491,12602.875089899993,145.47493968000344,53423.60115216001 2024-10-11,06:34:53.000,285,11011625,13165,0,1728628492,12603.548720899991,144.8123214599982,53423.59416504 2024-10-11,06:34:54.000,285,11011583,12885,0,1728628493,12604.229088209999,144.11445759000344,53423.58019080001 2024-10-11,06:34:55.000,285,11011633,13005,0,1728628494,12604.869037659992,143.501183280001,53423.55224232001 2024-10-11,06:34:56.000,285,11011631,13165,0,1728628495,12605.61003176,142.8103685399983,53423.559229440005 2024-10-11,06:34:57.000,285,11011661,12805,0,1728628496,12606.290399069992,142.19709423000313,53423.59416504 2024-10-11,06:34:58.000,285,11011623,12925,0,1728628497,12607.038129479995,141.52037774999917,53423.60115216001 2024-10-11,06:34:59.000,285,11011651,12685,0,1728628498,12607.718496789988,140.92825083000207,53423.63608776 2024-10-11,06:35:00.000,285,11011653,12925,0,1728628499,12608.472963510001,140.3643204300024,53423.629100640006 2024-10-11,06:35:01.000,285,11011645,12725,0,1728628500,12609.28805702,139.8567830700049,53423.80377864 2024-10-11,06:35:02.000,285,11011648,12805,0,1728628501,12610.089677909993,139.35629483999946,53423.78281728 2024-10-11,06:35:03.000,285,11011633,12965,0,1728628502,12610.891298800001,138.77826618000108,53423.88063696 2024-10-11,06:35:04.000,285,11011610,12885,0,1728628503,12611.65923813999,138.12974622000183,53423.90159832 2024-10-11,06:35:05.000,285,11011629,13005,0,1728628504,12612.413704860002,137.5305701699981,53423.999418 2024-10-11,06:35:06.000,285,11011625,13045,0,1728628505,12613.12775372,136.92434499000228,53424.09025056 2024-10-11,06:35:07.000,285,11011618,12925,0,1728628506,12613.828329959993,136.41680763000477,53424.132173280006 2024-10-11,06:35:08.000,285,11011622,12765,0,1728628507,12614.38744369,135.94451592000405,53424.20204448001 2024-10-11,06:35:09.000,285,11011614,12965,0,1728628508,12615.007184209993,135.46517508000397,53424.299864160006 2024-10-11,06:35:10.000,285,11011614,12885,0,1728628509,12615.6067158,135.0351781499994,53424.35576112 2024-10-11,06:35:11.000,285,11011649,12845,0,1728628510,12616.219720009998,134.5910829600034,53424.37672248 2024-10-11,06:35:12.000,285,11011700,12845,0,1728628511,12616.82598791,134.14698777000012,53424.446593680004 2024-10-11,06:35:13.000,285,11011661,13125,0,1728628512,12617.445728429993,133.73108910000155,53424.46056792001 2024-10-11,06:35:14.000,285,11011601,12965,0,1728628513,12618.078941569991,133.32223956000234,53424.446593680004 2024-10-11,06:35:15.000,285,11011644,12845,0,1728628514,12618.712154709989,132.94158654000057,53424.48152928 2024-10-11,06:35:16.000,285,11011624,13005,0,1728628515,12619.291477369996,132.54683526000008,53424.54441336 2024-10-11,06:35:17.000,285,11011627,12885,0,1728628516,12619.796700619998,132.1520839799996,53424.58633608001 2024-10-11,06:35:18.000,285,11011636,13165,0,1728628517,12620.26150601,131.71503792000294,53424.55140048 2024-10-11,06:35:19.000,285,11011599,12925,0,1728628518,12620.658948299992,131.20750055999815,53424.55838760001 2024-10-11,06:35:20.000,285,11011636,13045,0,1728628519,12621.029445349988,130.69996320000064,53424.523452 2024-10-11,06:35:21.000,285,11011629,12725,0,1728628520,12621.426887639995,130.19947497000248,53424.55838760001 2024-10-11,06:35:22.000,285,11011622,12965,0,1728628521,12621.831066239996,129.67783934999898,53424.565374720005 2024-10-11,06:35:23.000,285,11011650,13165,0,1728628522,12622.161145429993,129.07866330000252,53424.54441336 2024-10-11,06:35:24.000,285,11011650,13085,0,1728628523,12622.484488309994,128.46538899000006,53424.48152928 2024-10-11,06:35:25.000,285,11011607,13005,0,1728628524,12622.69331391999,127.89440946000104,53424.43261944 2024-10-11,06:35:26.000,285,11011618,13125,0,1728628525,12623.003184180001,127.4080194900016,53424.35576112 2024-10-11,06:35:27.000,285,11011590,12925,0,1728628526,12623.393890159998,127.21064384999772,53424.2439672 2024-10-11,06:35:28.000,285,11011622,12925,0,1728628527,12623.81827769,127.12605428999814,53424.12518616001 2024-10-11,06:35:29.000,285,11011666,12845,0,1728628528,12624.256137839991,127.10490690000006,53424.062302080005 2024-10-11,06:35:30.000,285,11011648,13165,0,1728628529,12624.633371199998,126.96392429999833,53423.9295468 2024-10-11,06:35:31.000,285,11011618,12965,0,1728628530,12624.97018669999,126.74540127000364,53423.86666272001 2024-10-11,06:35:32.000,285,11011650,12885,0,1728628531,12625.286793269996,126.37179738000123,53423.78281728 2024-10-11,06:35:33.000,285,11011670,12765,0,1728628532,12625.670762939997,125.96999697000138,53423.6849976 2024-10-11,06:35:34.000,285,11011565,12805,0,1728628533,12625.832434379998,125.49770526000066,53423.58019080001 2024-10-11,06:35:35.000,285,11011601,12845,0,1728628534,12625.933479029998,124.97606964000443,53423.37756432 2024-10-11,06:35:36.000,285,11011638,13285,0,1728628535,12626.12883201999,124.36279533000197,53423.2308348 2024-10-11,06:35:37.000,285,11011584,12925,0,1728628536,12626.445438589995,123.70722624000337,53423.06314392 2024-10-11,06:35:38.000,285,11011569,13125,0,1728628537,12626.741836230001,123.0305097599994,53422.86750456 2024-10-11,06:35:39.000,285,11011637,12765,0,1728628538,12627.044970180003,122.34674415000336,53422.71378792001 2024-10-11,06:35:40.000,285,11011592,13005,0,1728628539,12627.47609402,121.83215765999921,53422.49718720001 2024-10-11,06:35:41.000,285,11011595,12925,0,1728628540,12627.880272620001,121.52904506999766,53422.30154784 2024-10-11,06:35:42.000,285,11011651,12645,0,1728628541,12628.089098229997,121.33871856000042,53422.098921360004 2024-10-11,06:35:43.000,285,11011607,13165,0,1728628542,12628.338341699993,121.20478508999804,53421.85437216001 2024-10-11,06:35:44.000,285,11011650,12925,0,1728628543,12628.73578399,121.05675336000422,53421.63078432 2024-10-11,06:35:45.000,285,11011605,12725,0,1728628544,12629.106281039996,120.75364077000268,53421.40020936001 2024-10-11,06:35:46.000,285,11011617,12965,0,1728628545,12629.564350119988,120.38003688000026,53421.1696344 2024-10-11,06:35:47.000,285,11011692,12885,0,1728628546,12630.01568289,120.21790689000045,53420.91809808001 2024-10-11,06:35:48.000,285,11011587,12605,0,1728628547,12630.332289459991,119.94299082000362,53420.70149736001 2024-10-11,06:35:49.000,285,11011652,12845,0,1728628548,12630.601741860002,119.68217300999822,53420.49887088 2024-10-11,06:35:50.000,285,11011598,12965,0,1728628549,12630.743204369988,119.37906042000395,53420.28227016 2024-10-11,06:35:51.000,285,11011626,12885,0,1728628550,12631.09349249,118.90676871000323,53420.00977248001 2024-10-11,06:35:52.000,285,11011642,12765,0,1728628551,12631.4370443,118.8010317599983,53419.84208160001 2024-10-11,06:35:53.000,285,11011589,13085,0,1728628552,12631.524616329996,118.4556243900006,53419.604519520006 2024-10-11,06:35:54.000,285,11011650,12965,0,1728628553,12631.598715740001,117.99038180999923,53419.318047600005 2024-10-11,06:35:55.000,285,11011623,13045,0,1728628554,12631.726705629997,117.41235315000085,53419.13638248 2024-10-11,06:35:56.000,285,11011642,12925,0,1728628555,12631.841222900002,116.84137362000183,53418.92676888001 2024-10-11,06:35:57.000,285,11011624,12765,0,1728628556,12631.874904449993,116.48891712000477,53418.745103760004 2024-10-11,06:35:58.000,285,11011668,12605,0,1728628557,12631.935531239993,116.05187106000085,53418.39574776 2024-10-11,06:35:59.000,285,11011578,12885,0,1728628558,12632.076993749994,115.62187413000356,53418.15119856 2024-10-11,06:36:00.000,285,11011604,12845,0,1728628559,12632.24540149999,115.08614025000134,53417.96254632 2024-10-11,06:36:01.000,285,11011622,12925,0,1728628560,12632.359918769995,114.56450462999783,53417.7459456 2024-10-11,06:36:02.000,285,11011660,12605,0,1728628561,12632.52832651999,114.03581988000224,53417.44549944001 2024-10-11,06:36:03.000,285,11011617,12805,0,1728628562,12632.743888439996,113.52828252000472,53417.17300176 2024-10-11,06:36:04.000,285,11011603,12925,0,1728628563,12632.919032500002,113.20402253999782,53416.94941392 2024-10-11,06:36:05.000,285,11011576,12925,0,1728628564,12633.215430139993,113.04189254999801,53416.71883896 2024-10-11,06:36:06.000,285,11011647,12805,0,1728628565,12633.5926635,112.8092712600046,53416.565122320004 2024-10-11,06:36:07.000,285,11011600,12965,0,1728628566,12633.922742689996,112.33697955000389,53416.348521600004 2024-10-11,06:36:08.000,285,11011613,13125,0,1728628567,12634.192195089992,111.93517914000404,53416.07602392001 2024-10-11,06:36:09.000,285,11011624,12725,0,1728628568,12634.414493319993,111.60387002999778,53415.915320160006 2024-10-11,06:36:10.000,285,11011623,12885,0,1728628569,12634.677209409994,111.29370831000415,53415.65679672 2024-10-11,06:36:11.000,285,11011640,12685,0,1728628570,12634.980343359995,111.00469398000132,53415.49609296 2024-10-11,06:36:12.000,285,11011643,13045,0,1728628571,12635.310422549992,110.82141660000343,53415.3004536 2024-10-11,06:36:13.000,285,11011618,13045,0,1728628572,12635.573138639993,110.61699183000019,53415.11878848001 2024-10-11,06:36:14.000,285,11011611,12805,0,1728628573,12635.849327349999,110.37027228000079,53414.95109760001 2024-10-11,06:36:15.000,285,11011639,12605,0,1728628574,12635.977317239995,110.0742088199986,53414.76244536001 2024-10-11,06:36:16.000,285,11011599,12845,0,1728628575,12636.16593391999,109.84863666000456,53414.61571584001 2024-10-11,06:36:17.000,285,11011599,13085,0,1728628576,12636.31413274,109.68650667000475,53414.42706360001 2024-10-11,06:36:18.000,285,11011626,12685,0,1728628577,12636.509485729992,109.52437667999766,53414.23142424001 2024-10-11,06:36:19.000,285,11011641,12765,0,1728628578,12636.563376209997,109.34109929999977,53414.05674624 2024-10-11,06:36:20.000,285,11011602,12965,0,1728628579,12636.664420859997,109.06618323000293,53413.868094 2024-10-11,06:36:21.000,285,11011646,13085,0,1728628580,12636.778938130003,108.74192325000331,53413.693416 2024-10-11,06:36:22.000,285,11011655,12885,0,1728628581,12636.805883369998,108.41061414000433,53413.518738000006 2024-10-11,06:36:23.000,285,11011619,13045,0,1728628582,12636.792410749993,108.12864894000086,53413.33707288 2024-10-11,06:36:24.000,285,11011643,12845,0,1728628583,12636.711575029993,107.73389766000037,53413.12047216 2024-10-11,06:36:25.000,285,11011579,13165,0,1728628584,12636.637475620002,107.33914637999987,53412.945794160005 2024-10-11,06:36:26.000,285,11011641,12845,0,1728628585,12636.489276799992,107.02193552999961,53412.75015480001 2024-10-11,06:36:27.000,285,11011621,13045,0,1728628586,12636.347814289991,106.65538077000383,53412.58246392001 2024-10-11,06:36:28.000,285,11011639,12845,0,1728628587,12636.179406539995,106.366366440001,53412.323940480004 2024-10-11,06:36:29.000,285,11011643,12605,0,1728628588,12635.96384461999,106.0562047200001,53412.05144280001 2024-10-11,06:36:30.000,285,11011616,12845,0,1728628589,12635.788700559999,105.69669909000368,53411.82785496 2024-10-11,06:36:31.000,285,11011636,12885,0,1728628590,12635.525984469998,105.28784955000447,53411.5623444 2024-10-11,06:36:32.000,285,11011651,12725,0,1728628591,12635.189168969991,104.87195087999862,53411.3527308 2024-10-11,06:36:33.000,285,11011640,13005,0,1728628592,12634.919716569995,104.42080656000326,53411.07324600001 2024-10-11,06:36:34.000,285,11011615,13005,0,1728628593,12634.64352785999,104.06130092999956,53410.77279984 2024-10-11,06:36:35.000,285,11011640,12845,0,1728628594,12634.353866529993,103.62425487000291,53410.46536656 2024-10-11,06:36:36.000,285,11011632,12925,0,1728628595,12634.064205199997,103.26474923999922,53410.12299768 2024-10-11,06:36:37.000,285,11011618,12925,0,1728628596,12633.639817669995,102.98983317000238,53409.78761592 2024-10-11,06:36:38.000,285,11011642,12885,0,1728628597,12633.215430139993,102.66557319000276,53409.41031144 2024-10-11,06:36:39.000,285,11011639,12925,0,1728628598,12632.730415819991,102.30606755999906,53409.039994080005 2024-10-11,06:36:40.000,285,11011602,12805,0,1728628599,12632.25213781,101.99590583999816,53408.655702480006 2024-10-11,06:36:41.000,285,11011604,13085,0,1728628600,12631.895113379993,101.62935108000238,53408.22948816 2024-10-11,06:36:42.000,285,11011617,12965,0,1728628601,12631.504407399996,101.22755067000253,53407.78929960001 2024-10-11,06:36:43.000,285,11011641,12965,0,1728628602,12631.07328356,100.95263459999842,53407.34911104 2024-10-11,06:36:44.000,285,11011647,12805,0,1728628603,12630.608478169997,100.64952201000415,53406.93687096 2024-10-11,06:36:45.000,285,11011593,12845,0,1728628604,12630.1571454,100.40280246000475,53406.3918756 2024-10-11,06:36:46.000,285,11011600,13125,0,1728628605,12629.638449529994,100.17723030000343,53405.902777200004 2024-10-11,06:36:47.000,285,11011640,12685,0,1728628606,12629.106281039996,99.93755988000339,53405.41367880001 2024-10-11,06:36:48.000,285,11011657,12685,0,1728628607,12628.641475649994,99.76133163000486,53404.86169632 2024-10-11,06:36:49.000,285,11011612,12805,0,1728628608,12628.190142879997,99.54985773000226,53404.3306752 2024-10-11,06:36:50.000,285,11011635,12965,0,1728628609,12627.664710699995,99.32428557000094,53403.78567984001 2024-10-11,06:36:51.000,285,11011638,12965,0,1728628610,12627.105596969988,99.1198607999977,53403.21273600001 2024-10-11,06:36:52.000,285,11011578,12925,0,1728628611,12626.55321954999,98.88723951000429,53402.618830800006 2024-10-11,06:36:53.000,285,11011638,12725,0,1728628612,12625.920006409993,98.61232344000018,53402.066848320006 2024-10-11,06:36:54.000,285,11011613,12965,0,1728628613,12625.28005696,98.316259979998,53401.444994640005 2024-10-11,06:36:55.000,285,11011639,12765,0,1728628614,12624.667052749988,97.98495086999901,53400.872050800004 2024-10-11,06:36:56.000,285,11011622,12565,0,1728628615,12624.087730089996,97.61134698000387,53400.29211984001 2024-10-11,06:36:57.000,285,11011609,12885,0,1728628616,12623.488198499988,97.20954657000402,53399.663279039996 2024-10-11,06:36:58.000,285,11011623,12925,0,1728628617,12622.868457979996,96.7725005100001,53399.10430944 2024-10-11,06:36:59.000,285,11011611,12965,0,1728628618,12622.154409119998,96.38479835999897,53398.51739136001 2024-10-11,06:37:00.000,285,11011622,13085,0,1728628619,12621.48077812,95.97594881999976,53397.9025248 2024-10-11,06:37:01.000,285,11011610,12565,0,1728628620,12620.827356050002,95.5248045000044,53397.28067112 2024-10-11,06:37:02.000,285,11011621,12845,0,1728628621,12620.22108815,95.10890582999855,53396.67279168001 2024-10-11,06:37:03.000,285,11011606,12885,0,1728628622,12619.581138699992,94.7071054199987,53396.07189936001 2024-10-11,06:37:04.000,285,11011620,12885,0,1728628623,12618.95466186999,94.3123541399982,53395.46401992 2024-10-11,06:37:05.000,285,11011671,12965,0,1728628624,12618.341657659992,93.98104502999922,53394.953960160004 2024-10-11,06:37:06.000,285,11011579,12805,0,1728628625,12617.728653449994,93.60744114000408,53394.332106480004 2024-10-11,06:37:07.000,285,11011602,12725,0,1728628626,12617.068495070002,93.24088638000103,53393.780124000004 2024-10-11,06:37:08.000,285,11011627,12965,0,1728628627,12616.381391449999,92.86023335999926,53393.25609 2024-10-11,06:37:09.000,285,11011627,12725,0,1728628628,12615.721233069991,92.5712190300037,53392.61327496 2024-10-11,06:37:10.000,285,11011648,12885,0,1728628629,12615.114965169989,92.22581165999873,53392.11020232 2024-10-11,06:37:11.000,285,11011662,12885,0,1728628630,12614.495224649996,91.95089559000189,53391.54424560001 2024-10-11,06:37:12.000,285,11011648,12805,0,1728628631,12613.882220439998,91.68302865000442,53391.06213432 2024-10-11,06:37:13.000,285,11011619,13045,0,1728628632,12613.343315639991,91.40106345000095,53390.46822912001 2024-10-11,06:37:14.000,285,11011666,12685,0,1728628633,12612.77746559999,91.11909825000475,53389.95816936 2024-10-11,06:37:15.000,285,11011636,12885,0,1728628634,12612.258769729997,90.83713305000128,53389.46208384001 2024-10-11,06:37:16.000,285,11011656,13005,0,1728628635,12611.67944706999,90.55516784999782,53389.00093392 2024-10-11,06:37:17.000,285,11011634,12925,0,1728628636,12611.187696439993,90.20976048000011,53388.58869384 2024-10-11,06:37:18.000,285,11011615,12725,0,1728628637,12610.594901159995,89.92074615000456,53388.11356968 2024-10-11,06:37:19.000,285,11011665,13045,0,1728628638,12610.062732669998,89.68107573000452,53387.65241976 2024-10-11,06:37:20.000,285,11011625,13165,0,1728628639,12609.52382786999,89.46960183000192,53387.2471668 2024-10-11,06:37:21.000,285,11011658,12525,0,1728628640,12609.038813549989,89.27927532000467,53386.89082368 2024-10-11,06:37:22.000,285,11011676,12925,0,1728628641,12608.560535539997,89.06780142000207,53386.49255784001 2024-10-11,06:37:23.000,285,11011596,13125,0,1728628642,12608.08899384,88.80698361000395,53386.12922760001 2024-10-11,06:37:24.000,285,11011586,12725,0,1728628643,12607.678078929988,88.60960797000007,53385.83576856 2024-10-11,06:37:25.000,285,11011604,12965,0,1728628644,12607.307581879992,88.30649537999852,53385.45846408001 2024-10-11,06:37:26.000,285,11011632,12965,0,1728628645,12606.94382113999,88.10911974000192,53385.14404368 2024-10-11,06:37:27.000,285,11011581,12605,0,1728628646,12606.694577669994,87.8483019300038,53384.871546 2024-10-11,06:37:28.000,285,11011625,13045,0,1728628647,12606.377971100002,87.65797541999927,53384.59904832001 2024-10-11,06:37:29.000,285,11011549,12765,0,1728628648,12606.088309769992,87.37601022000308,53384.29860216 2024-10-11,06:37:30.000,285,11011622,13205,0,1728628649,12605.82559367999,87.06584850000218,53384.01911736001 2024-10-11,06:37:31.000,285,11011637,12925,0,1728628650,12605.50225079999,86.81912895000278,53383.77456816 2024-10-11,06:37:32.000,285,11011625,12845,0,1728628651,12605.151962679993,86.56536027000402,53383.523031840006 2024-10-11,06:37:33.000,285,11011655,12605,0,1728628652,12604.761256699996,86.45257418999972,53383.299444 2024-10-11,06:37:34.000,285,11011572,12885,0,1728628653,12604.437913819995,86.40323028000421,53383.08983040001 2024-10-11,06:37:35.000,285,11011662,12845,0,1728628654,12604.121307249989,86.33273898000334,53382.78938424 2024-10-11,06:37:36.000,285,11011642,12965,0,1728628655,12603.939426880002,86.29749332999927,53382.55880928001 2024-10-11,06:37:37.000,285,11011626,13205,0,1728628656,12603.649765549992,86.29044419999991,53382.32124720001 2024-10-11,06:37:38.000,285,11011660,12725,0,1728628657,12603.400522079995,86.32568985000398,53382.08368512001 2024-10-11,06:37:39.000,285,11011639,12765,0,1728628658,12603.17148754,86.40323028000421,53381.91599424001 2024-10-11,06:37:40.000,285,11011571,12925,0,1728628659,12602.922244069989,86.44552506000036,53381.706380640004 2024-10-11,06:37:41.000,285,11011568,13045,0,1728628660,12602.652791669992,86.55831114000466,53381.48279280001 2024-10-11,06:37:42.000,285,11011594,13045,0,1728628661,12602.443966059996,86.6217533099989,53381.31510192001 2024-10-11,06:37:43.000,285,11011618,12565,0,1728628662,12602.289030929991,86.7979815600047,53381.14042392 2024-10-11,06:37:44.000,285,11011648,13085,0,1728628663,12602.12735948999,86.91076764000172,53380.93081032001 2024-10-11,06:37:45.000,285,11011559,12445,0,1728628664,12601.979160669995,87.11519240999769,53380.79106792001 2024-10-11,06:37:46.000,285,11011594,12885,0,1728628665,12601.86464339999,87.31256805000157,53380.64433840001 2024-10-11,06:37:47.000,285,11011641,13165,0,1728628666,12601.696235649993,87.46764891000203,53380.52555736001 2024-10-11,06:37:48.000,285,11011614,12605,0,1728628667,12601.588454689998,87.68617194000399,53380.35087936 2024-10-11,06:37:49.000,285,11011655,13045,0,1728628668,12601.453728489992,87.8483019300038,53380.23908544001 2024-10-11,06:37:50.000,285,11011626,12925,0,1728628669,12601.292057049992,88.01043192000361,53380.14126576001 2024-10-11,06:37:51.000,285,11011567,12965,0,1728628670,12601.170803469991,88.2289549499983,53380.09235592001 2024-10-11,06:37:52.000,285,11011595,12965,0,1728628671,12601.04954988999,88.49682189000305,53379.92466504001 2024-10-11,06:37:53.000,285,11011659,12845,0,1728628672,12600.98892309999,88.77173795999988,53379.84780672 2024-10-11,06:37:54.000,285,11011670,12885,0,1728628673,12601.002395719996,89.01140837999992,53379.694090080004 2024-10-11,06:37:55.000,285,11011626,13125,0,1728628674,12601.0562862,89.31452097000147,53379.63819312001 2024-10-11,06:37:56.000,285,11011645,12845,0,1728628675,12601.123649299996,89.54714226000215,53379.58229616 2024-10-11,06:37:57.000,285,11011621,12645,0,1728628676,12601.231430259992,89.71632138000132,53379.547360560005 2024-10-11,06:37:58.000,285,11011617,12925,0,1728628677,12601.305529669997,89.99828658000479,53379.51242496 2024-10-11,06:37:59.000,285,11011616,13045,0,1728628678,12601.426783249997,90.28025178000098,53379.48447648 2024-10-11,06:38:00.000,285,11011621,12845,0,1728628679,12601.500882660002,90.58336437000253,53379.40063104001 2024-10-11,06:38:01.000,285,11011596,12885,0,1728628680,12601.615399929993,90.85123131,53379.37268256001 2024-10-11,06:38:02.000,285,11011625,13045,0,1728628681,12601.777071369994,91.04155782000453,53379.39364392 2024-10-11,06:38:03.000,285,11011585,13045,0,1728628682,12602.01284222,91.15434390000155,53379.379669680005 2024-10-11,06:38:04.000,285,11011676,12885,0,1728628683,12602.309239859991,91.23893346000114,53379.379669680005 2024-10-11,06:38:05.000,285,11011567,12765,0,1728628684,12602.605637499997,91.36581780000415,53379.379669680005 2024-10-11,06:38:06.000,285,11011589,12725,0,1728628685,12602.881826209989,91.36581780000415,53379.40063104001 2024-10-11,06:38:07.000,285,11011638,12765,0,1728628686,12603.18496015999,91.42221083999902,53379.46351512 2024-10-11,06:38:08.000,285,11011643,12845,0,1728628687,12603.501566729996,91.32352302000072,53379.55434768 2024-10-11,06:38:09.000,285,11011668,12845,0,1728628688,12603.811436989992,91.30237563000264,53379.54037344001 2024-10-11,06:38:10.000,285,11011628,12885,0,1728628689,12604.168461419998,91.20368781000434,53379.5613348 2024-10-11,06:38:11.000,285,11011559,12885,0,1728628690,12604.51201323,91.0979508599994,53379.72203856 2024-10-11,06:38:12.000,285,11011597,12765,0,1728628691,12604.963345999997,90.93582086999959,53379.85479384001 2024-10-11,06:38:13.000,285,11011612,12965,0,1728628692,12605.394469839994,90.7877891399985,53379.90370368001 2024-10-11,06:38:14.000,285,11011664,12965,0,1728628693,12605.919902019996,90.61156088999996,53379.99453624001 2024-10-11,06:38:15.000,285,11011637,12925,0,1728628694,12606.445334199998,90.37893959999928,53380.16222712001 2024-10-11,06:38:16.000,285,11011591,12725,0,1728628695,12607.00444792999,90.21680960999947,53380.32991800001 2024-10-11,06:38:17.000,285,11011601,12685,0,1728628696,12607.603979519998,90.00533571000415,53380.54651872001 2024-10-11,06:38:18.000,285,11011605,12805,0,1728628697,12608.27087421,89.77271442000347,53380.73517096 2024-10-11,06:38:19.000,285,11011620,12765,0,1728628698,12608.924296279998,89.5541913900015,53380.91683608 2024-10-11,06:38:20.000,285,11011638,12925,0,1728628699,12609.651817760001,89.31452097000147,53381.23125648 2024-10-11,06:38:21.000,285,11011661,13285,0,1728628700,12610.345657689999,89.00435925000056,53381.49676704 2024-10-11,06:38:22.000,285,11011656,12925,0,1728628701,12611.066442859992,88.73649231000309,53381.78323896 2024-10-11,06:38:23.000,285,11011603,12805,0,1728628702,12611.70639231,88.4404288500009,53382.08368512001 2024-10-11,06:38:24.000,285,11011682,12765,0,1728628703,12612.474331650003,88.26420060000237,53382.377144160004 2024-10-11,06:38:25.000,285,11011609,12765,0,1728628704,12613.329843020001,88.03862844000105,53382.71951304 2024-10-11,06:38:26.000,285,11011633,12965,0,1728628705,12614.151672839995,87.79190889000165,53383.10380464 2024-10-11,06:38:27.000,285,11011629,12645,0,1728628706,12615.034129449989,87.47469804000139,53383.49508336001 2024-10-11,06:38:28.000,285,11011596,12765,0,1728628707,12615.909849750002,87.1786345799992,53383.92828480001 2024-10-11,06:38:29.000,285,11011691,12925,0,1728628708,12616.927032560001,86.84732547000021,53384.32655064 2024-10-11,06:38:30.000,285,11011598,12885,0,1728628709,12617.94421537,86.48077071000444,53384.86455888001 2024-10-11,06:38:31.000,285,11011636,13005,0,1728628710,12619.008552349995,86.07897030000458,53385.3257088 2024-10-11,06:38:32.000,285,11011644,12725,0,1728628711,12620.11330718999,85.6701207599981,53385.85672992 2024-10-11,06:38:33.000,285,11011567,12925,0,1728628712,12621.184380479994,85.27536948000488,53386.42967376 2024-10-11,06:38:34.000,285,11011613,12805,0,1728628713,12622.336289489998,84.85242167999968,53386.96768200001 2024-10-11,06:38:35.000,285,11011621,12925,0,1728628714,12623.575770529998,84.3730808399996,53387.54761296001 2024-10-11,06:38:36.000,285,11011612,12685,0,1728628715,12624.788306329989,83.97832955999911,53388.10658256 2024-10-11,06:38:37.000,285,11011600,12925,0,1728628716,12625.994105819998,83.61177480000333,53388.72144912001 2024-10-11,06:38:38.000,285,11011625,12965,0,1728628717,12627.206641619989,83.26636742999835,53389.28740584 2024-10-11,06:38:39.000,285,11011624,12845,0,1728628718,12628.425913729989,82.88571441000386,53389.96515648001 2024-10-11,06:38:40.000,285,11011579,12925,0,1728628719,12629.672131079999,82.58260182000231,53390.642907120004 2024-10-11,06:38:41.000,285,11011673,12685,0,1728628720,12630.96550259999,82.34998053000163,53391.24379944 2024-10-11,06:38:42.000,285,11011642,12725,0,1728628721,12632.32623721999,82.11735924000095,53391.90757584001 2024-10-11,06:38:43.000,285,11011595,12845,0,1728628722,12633.62634504999,81.83539404000476,53392.627249200006 2024-10-11,06:38:44.000,285,11011632,12725,0,1728628723,12635.081388009996,81.48998666999978,53393.28403848 2024-10-11,06:38:45.000,285,11011605,13245,0,1728628724,12636.462331559997,81.1586775600008,53393.98275048 2024-10-11,06:38:46.000,285,11011575,12805,0,1728628725,12637.816329870002,80.90490888000204,53394.653514 2024-10-11,06:38:47.000,285,11011647,12565,0,1728628726,12639.156855560002,80.59474716000113,53395.38017448001 2024-10-11,06:38:48.000,285,11011613,12965,0,1728628727,12640.584953279998,80.37622412999917,53396.14177056001 2024-10-11,06:38:49.000,285,11011639,13205,0,1728628728,12641.98610576,80.15065196999785,53396.81253408001 2024-10-11,06:38:50.000,285,11011663,13005,0,1728628729,12643.414203479995,79.94622720000189,53397.49727184 2024-10-11,06:38:51.000,285,11011637,13045,0,1728628730,12644.801883339991,79.69950765000249,53398.23790656 2024-10-11,06:38:52.000,285,11011641,12645,0,1728628731,12646.142409029992,79.48098462000053,53398.97155416001 2024-10-11,06:38:53.000,285,11011626,12885,0,1728628732,12647.482934719992,79.17082289999962,53399.649304800005 2024-10-11,06:38:54.000,285,11011643,13005,0,1728628733,12648.823460409993,78.96639813000365,53400.368978160004 2024-10-11,06:38:55.000,285,11011618,12845,0,1728628734,12650.083150379993,78.74787510000169,53401.13756136 2024-10-11,06:38:56.000,285,11011653,13045,0,1728628735,12651.389994519988,78.47295903000486,53401.90614456 2024-10-11,06:38:57.000,285,11011625,12765,0,1728628736,12652.663157109993,78.26148513000226,53402.59088232001 2024-10-11,06:38:58.000,285,11011636,12645,0,1728628737,12653.943056009994,77.95837254000071,53403.37343976 2024-10-11,06:38:59.000,285,11011560,13085,0,1728628738,12655.175800739999,77.66230907999852,53404.07215176001 2024-10-11,06:39:00.000,285,11011648,13205,0,1728628739,12656.448963329989,77.35214736000489,53404.87567056 2024-10-11,06:39:01.000,285,11011616,12725,0,1728628740,12657.83664319,76.99969086000056,53405.686176480005 2024-10-11,06:39:02.000,285,11011589,12965,0,1728628741,12659.17716888,76.76706956999988,53406.50366952 2024-10-11,06:39:03.000,285,11011667,13005,0,1728628742,12660.51769457,76.47100610999769,53407.25827848001 2024-10-11,06:39:04.000,285,11011686,12805,0,1728628743,12661.939055980001,76.24543395000364,53408.07577152001 2024-10-11,06:39:05.000,285,11011648,12765,0,1728628744,12663.306526909997,75.96346875000017,53408.85134184 2024-10-11,06:39:06.000,285,11011645,12805,0,1728628745,12664.727888319998,75.76609311000357,53409.66883488 2024-10-11,06:39:07.000,285,11011653,12965,0,1728628746,12666.095359249994,75.57576659999904,53410.444405199996 2024-10-11,06:39:08.000,285,11011650,12725,0,1728628747,12667.597556379995,75.43478400000458,53411.317795200004 2024-10-11,06:39:09.000,285,11011643,12685,0,1728628748,12669.07280827,75.26560487999814,53412.13528824 2024-10-11,06:39:10.000,285,11011681,12805,0,1728628749,12670.507642299992,75.19511358000454,53412.896884320005 2024-10-11,06:39:11.000,285,11011627,12965,0,1728628750,12672.030048359993,75.2021627100039,53413.74232584 2024-10-11,06:39:12.000,285,11011669,12805,0,1728628751,12673.512036559994,75.2374083600007,53414.573793120006 2024-10-11,06:39:13.000,285,11011649,12885,0,1728628752,12675.10854203,75.36429270000372,53415.35635056001 2024-10-11,06:39:14.000,285,11011661,12845,0,1728628753,12676.684838569992,75.4488822600033,53416.12493376001 2024-10-11,06:39:15.000,285,11011649,12925,0,1728628754,12678.274607729989,75.56871746999968,53417.040246480006 2024-10-11,06:39:16.000,285,11011642,13045,0,1728628755,12679.83743164999,75.75904398000421,53417.84376528 2024-10-11,06:39:17.000,285,11011657,12805,0,1728628756,12681.534981769997,75.99871440000425,53418.71016816001 2024-10-11,06:39:18.000,285,11011601,12845,0,1728628757,12683.144959859994,76.16084439000406,53419.52067408 2024-10-11,06:39:19.000,285,11011593,12805,0,1728628758,12684.727992709995,76.32297438000387,53420.33118 2024-10-11,06:39:20.000,285,11011673,12805,0,1728628759,12686.371652349997,76.44985871999961,53421.1696344 2024-10-11,06:39:21.000,285,11011674,13045,0,1728628760,12688.015311989999,76.56969393000327,53422.063985759996 2024-10-11,06:39:22.000,285,11011624,12605,0,1728628761,12689.665707939996,76.68248001000029,53422.87449168 2024-10-11,06:39:23.000,285,11011617,12965,0,1728628762,12691.262213410002,76.7459221800018,53423.74788168001 2024-10-11,06:39:24.000,285,11011606,13085,0,1728628763,12692.851982569999,76.78821695999795,53424.58633608001 2024-10-11,06:39:25.000,285,11011649,12885,0,1728628764,12694.49564221,76.67543088000093,53425.501648800004 2024-10-11,06:39:26.000,285,11011635,12925,0,1728628765,12696.031520889992,76.66838175000157,53426.32612896 2024-10-11,06:39:27.000,285,11011674,13005,0,1728628766,12697.533718019993,76.56969393000327,53427.23445456 2024-10-11,06:39:28.000,285,11011646,12805,0,1728628767,12699.08306931999,76.47805524000432,53428.017012000004 2024-10-11,06:39:29.000,285,11011611,12645,0,1728628768,12700.69304741,76.41461307000282,53428.855466400004 2024-10-11,06:39:30.000,285,11011608,12925,0,1728628769,12702.269343949993,76.33707264000259,53429.70090792 2024-10-11,06:39:31.000,285,11011647,12925,0,1728628770,12703.825431559999,76.27363047000108,53430.63019488 2024-10-11,06:39:32.000,285,11011652,12965,0,1728628771,12705.314156069995,76.12559873999999,53431.489610640005 2024-10-11,06:39:33.000,285,11011637,12965,0,1728628772,12706.930870470002,75.9423213600021,53432.32107792001 2024-10-11,06:39:34.000,285,11011579,12725,0,1728628773,12708.614947969989,75.70265094000206,53433.11062248001 2024-10-11,06:39:35.000,285,11011659,12965,0,1728628774,12710.20471713,75.46298052000202,53434.06785792001 2024-10-11,06:39:36.000,285,11011649,12805,0,1728628775,12711.828167840002,75.22331010000198,53434.9691964 2024-10-11,06:39:37.000,285,11011645,12765,0,1728628776,12713.411200689989,74.90609925000172,53435.77271520001 2024-10-11,06:39:38.000,285,11011677,13245,0,1728628777,12714.99423353999,74.58183927000209,53436.62514384 2024-10-11,06:39:39.000,285,11011568,12925,0,1728628778,12716.469485429996,74.1518423400048,53437.49154672 2024-10-11,06:39:40.000,285,11011631,12845,0,1728628779,12718.045781970002,73.76414019000367,53438.30205264 2024-10-11,06:39:41.000,285,11011608,13085,0,1728628780,12719.554715409999,73.34824151999783,53439.084610080004 2024-10-11,06:39:42.000,285,11011627,13125,0,1728628781,12721.03670361,72.93234284999926,53439.874154640005 2024-10-11,06:39:43.000,285,11011634,12805,0,1728628782,12722.444592399996,72.55168983000476,53440.712609040005 2024-10-11,06:39:44.000,285,11011599,12805,0,1728628783,12723.960262150002,72.14284028999828,53441.41830816 2024-10-11,06:39:45.000,285,11011667,12285,0,1728628784,12725.543294999989,71.74103987999843,53442.24278832001 2024-10-11,06:39:46.000,285,11011601,12885,0,1728628785,12727.119591539995,71.35333773000457,53442.90656472 2024-10-11,06:39:47.000,285,11011614,12445,0,1728628786,12728.55442557,70.95153732000472,53443.661173680004 2024-10-11,06:39:48.000,285,11011641,12565,0,1728628787,12729.989259599992,70.59908082000038,53444.31796296 2024-10-11,06:39:49.000,285,11011574,12725,0,1728628788,12731.430829939993,70.27482084000076,53444.87693256001 2024-10-11,06:39:50.000,285,11011617,12805,0,1728628789,12732.872400279994,69.89416781999898,53445.54070896 2024-10-11,06:39:51.000,285,11011658,12925,0,1728628790,12734.192717039994,69.53466219000256,53446.078717200005 2024-10-11,06:39:52.000,285,11011631,13205,0,1728628791,12735.64776,69.2174513400023,53446.749480720006 2024-10-11,06:39:53.000,285,11011639,12845,0,1728628792,12736.98828569,69.04122309000377,53447.252553360006 2024-10-11,06:39:54.000,285,11011641,13045,0,1728628793,12738.355756619996,68.85089657999924,53447.71370328 2024-10-11,06:39:55.000,285,11011686,13005,0,1728628794,12739.669337070001,68.71696311000414,53448.21677592 2024-10-11,06:39:56.000,285,11011598,13125,0,1728628795,12741.023335379992,68.59712790000049,53448.71984856 2024-10-11,06:39:57.000,285,11011686,12965,0,1728628796,12742.464905719993,68.5477839899977,53449.11112728 2024-10-11,06:39:58.000,285,11011631,12845,0,1728628797,12743.839112959999,68.49139095000282,53449.50939312 2024-10-11,06:39:59.000,285,11011606,12925,0,1728628798,12745.092066619989,68.4490961699994,53449.83778776001 2024-10-11,06:40:00.000,285,11011683,12925,0,1728628799,12746.35175658999,68.46319442999811,53450.2360536 2024-10-11,06:40:01.000,285,11011688,12805,0,1728628800,12747.604710249994,68.54073485999834,53450.52252552 2024-10-11,06:40:02.000,285,11011637,12925,0,1728628801,12748.83071866999,68.58302964000177,53450.80201032 2024-10-11,06:40:03.000,285,11011619,12965,0,1728628802,12750.07019970999,68.66761920000135,53451.10245648001 2024-10-11,06:40:04.000,285,11011620,12885,0,1728628803,12751.30968074999,68.80155267000373,53451.36097992 2024-10-11,06:40:05.000,285,11011688,12805,0,1728628804,12752.461589759994,68.92843700999947,53451.612516240006 2024-10-11,06:40:06.000,285,11011676,12605,0,1728628805,12753.586553529989,69.0694196100012,53451.81514272 2024-10-11,06:40:07.000,285,11011637,12805,0,1728628806,12754.637417889993,69.2808935100038,53451.96885936001 2024-10-11,06:40:08.000,285,11011617,12885,0,1728628807,12755.681545940002,69.42187610999827,53452.213408560005 2024-10-11,06:40:09.000,285,11011644,12845,0,1728628808,12756.671783509992,69.60515349000343,53452.35315096001 2024-10-11,06:40:10.000,285,11011591,13045,0,1728628809,12757.62833952999,69.80252913000004,53452.47193200001 2024-10-11,06:40:11.000,285,11011674,13005,0,1728628810,12758.58489554999,69.94351173000177,53452.58372592 2024-10-11,06:40:12.000,285,11011661,12685,0,1728628811,12759.548187879998,70.12678910999966,53452.6815456 2024-10-11,06:40:13.000,285,11011625,13045,0,1728628812,12760.558634380002,70.41580344000249,53452.786352400006 2024-10-11,06:40:14.000,285,11011595,13125,0,1728628813,12761.474772540001,70.62727733999782,53452.77936528001 2024-10-11,06:40:15.000,285,11011614,12885,0,1728628814,12762.34375652999,70.90219341000193,53452.97500464001 2024-10-11,06:40:16.000,285,11011628,12765,0,1728628815,12763.206004209998,71.13481470000261,53453.0309016 2024-10-11,06:40:17.000,285,11011691,12765,0,1728628816,12764.095197130002,71.39563251000072,53453.05885008 2024-10-11,06:40:18.000,285,11011676,12605,0,1728628817,12764.96418111999,71.65645031999884,53453.08679856 2024-10-11,06:40:19.000,285,11011624,12685,0,1728628818,12765.77927462999,71.9736611699991,53453.10775992 2024-10-11,06:40:20.000,285,11011601,12565,0,1728628819,12766.628049689993,72.31201941000472,53453.05885008 2024-10-11,06:40:21.000,285,11011667,12605,0,1728628820,12767.564396779992,72.73496721000265,53453.07981144 2024-10-11,06:40:22.000,285,11011702,12805,0,1728628821,12768.42664446,73.20020979000401,53453.11474704001 2024-10-11,06:40:23.000,285,11011644,12765,0,1728628822,12769.194583799988,73.67955063000409,53453.12872128 2024-10-11,06:40:24.000,285,11011587,13125,0,1728628823,12770.063567789992,74.19413712000096,53453.09378568001 2024-10-11,06:40:25.000,285,11011613,12885,0,1728628824,12770.831507129995,74.82150969000213,53453.02391448001 2024-10-11,06:40:26.000,285,11011640,13045,0,1728628825,12771.680282189998,75.4488822600033,53453.0309016 2024-10-11,06:40:27.000,285,11011596,12845,0,1728628826,12772.542529869992,76.07625483000447,53453.07981144 2024-10-11,06:40:28.000,285,11011631,12765,0,1728628827,12773.451931719996,76.71067652999773,53453.0309016 2024-10-11,06:40:29.000,285,11011587,12965,0,1728628828,12774.327652019994,77.4014912700004,53452.8911592 2024-10-11,06:40:30.000,285,11011646,12845,0,1728628829,12775.169690770002,77.99361819000478,53452.8911592 2024-10-11,06:40:31.000,285,11011625,13005,0,1728628830,12775.930893799996,78.62803988999804,53452.884172080005 2024-10-11,06:40:32.000,285,11011638,12765,0,1728628831,12776.69209682999,79.19901942000433,53452.80731376001 2024-10-11,06:40:33.000,285,11011604,12845,0,1728628832,12777.439827239992,79.83344112000486,53452.82827512001 2024-10-11,06:40:34.000,285,11011634,12925,0,1728628833,12778.15387609999,80.42556804000196,53452.70250696 2024-10-11,06:40:35.000,285,11011662,12965,0,1728628834,12778.807298170002,80.95425279000483,53452.69551984 2024-10-11,06:40:36.000,285,11011614,12805,0,1728628835,12779.46072024,81.39834798000084,53452.667571360005 2024-10-11,06:40:37.000,285,11011650,12765,0,1728628836,12780.120878619993,81.84244317000412,53452.60468728 2024-10-11,06:40:38.000,285,11011614,13085,0,1728628837,12780.75409175999,82.18080141000246,53452.48590624 2024-10-11,06:40:39.000,285,11011587,12925,0,1728628838,12781.266051320003,82.52620878000016,53452.47891912 2024-10-11,06:40:40.000,285,11011581,12565,0,1728628839,12781.85211028999,82.78702658999828,53452.40206080001 2024-10-11,06:40:41.000,285,11011625,12645,0,1728628840,12782.465114500003,82.99145136000152,53452.29026688 2024-10-11,06:40:42.000,285,11011707,12965,0,1728628841,12783.07138239999,83.17472873999941,53452.1924472 2024-10-11,06:40:43.000,285,11011615,12805,0,1728628842,12783.569869339997,83.33685872999922,53452.23436992001 2024-10-11,06:40:44.000,285,11011589,12725,0,1728628843,12784.142455689995,83.48489046000032,53452.17148584 2024-10-11,06:40:45.000,285,11011665,13125,0,1728628844,12784.701569420002,83.63292219000141,53452.08065328 2024-10-11,06:40:46.000,285,11011661,12925,0,1728628845,12785.25394684,83.74570826999843,53451.926936640004 2024-10-11,06:40:47.000,285,11011601,13245,0,1728628846,12785.819796880001,83.68931523000356,53451.88501392 2024-10-11,06:40:48.000,285,11011626,12765,0,1728628847,12786.412592159999,83.74570826999843,53451.85706544 2024-10-11,06:40:49.000,285,11011616,12605,0,1728628848,12787.052541609992,83.7809539200025,53451.829116960005 2024-10-11,06:40:50.000,285,11011599,12765,0,1728628849,12787.75311785,83.78800305000186,53451.7382844 2024-10-11,06:40:51.000,285,11011630,12965,0,1728628850,12788.440221470002,83.73161000999971,53451.69636168 2024-10-11,06:40:52.000,285,11011640,12805,0,1728628851,12789.1340614,83.64702045000013,53451.68238744001 2024-10-11,06:40:53.000,285,11011622,13245,0,1728628852,12789.955891219994,83.45669394000288,53451.64745184 2024-10-11,06:40:54.000,285,11011698,12845,0,1728628853,12790.737303180002,83.31571134000114,53451.62649048 2024-10-11,06:40:55.000,285,11011630,12885,0,1728628854,12791.4917699,83.13243396000325,53451.612516240006 2024-10-11,06:40:56.000,285,11011656,12965,0,1728628855,12792.232763999993,82.94915657999809,53451.64046472 2024-10-11,06:40:57.000,285,11011594,13205,0,1728628856,12792.987230719991,82.77997745999892,53451.612516240006 2024-10-11,06:40:58.000,285,11011624,12685,0,1728628857,12793.660861719989,82.60374921000039,53451.58456776001 2024-10-11,06:40:59.000,285,11011598,12725,0,1728628858,12794.321020099997,82.39932444000442,53451.661426080005 2024-10-11,06:41:00.000,285,11011670,12925,0,1728628859,12795.04180526999,82.19489967000118,53451.67540032 2024-10-11,06:41:01.000,285,11011613,13245,0,1728628860,12795.803008299998,81.90588533999835,53451.661426080005 2024-10-11,06:41:02.000,285,11011609,13285,0,1728628861,12796.476639299995,81.60982188000344,53451.61950336 2024-10-11,06:41:03.000,285,11011572,13005,0,1728628862,12797.042489339998,81.31375842000125,53451.61950336 2024-10-11,06:41:04.000,285,11011619,12765,0,1728628863,12797.66222985999,81.0599897400025,53451.6684132 2024-10-11,06:41:05.000,285,11011606,12445,0,1728628864,12798.268497759993,80.82736845000181,53451.71732304 2024-10-11,06:41:06.000,285,11011631,13045,0,1728628865,12798.793929939995,80.57359977000306,53451.76623288 2024-10-11,06:41:07.000,285,11011638,13005,0,1728628866,12799.353043670002,80.24229066000407,53451.72431016001 2024-10-11,06:41:08.000,285,11011610,12565,0,1728628867,12800.01993835999,79.9603254600006,53451.8081556 2024-10-11,06:41:09.000,285,11011587,12965,0,1728628868,12800.659887809998,79.69245852000313,53451.81514272 2024-10-11,06:41:10.000,285,11011657,12645,0,1728628869,12801.232474159995,79.38229680000222,53451.86405256 2024-10-11,06:41:11.000,285,11011639,12725,0,1728628870,12801.690543240002,79.07213508000132,53451.90597528 2024-10-11,06:41:12.000,285,11011668,13045,0,1728628871,12802.17555755999,78.86066117999871,53451.98982072001 2024-10-11,06:41:13.000,285,11011623,12925,0,1728628872,12802.674044499996,78.5998433700006,53452.0527048 2024-10-11,06:41:14.000,285,11011614,12965,0,1728628873,12803.266839779993,78.45886076999886,53452.10860176001 2024-10-11,06:41:15.000,285,11011603,12925,0,1728628874,12803.82595351,78.2896816499997,53452.17148584 2024-10-11,06:41:16.000,285,11011663,13005,0,1728628875,12804.371594619988,78.20509209000011,53452.283279760006 2024-10-11,06:41:17.000,285,11011605,12965,0,1728628876,12804.94418097,78.14869904999796,53452.25533128001 2024-10-11,06:41:18.000,285,11011595,12845,0,1728628877,12805.449404220002,78.12755165999988,53452.24135704 2024-10-11,06:41:19.000,285,11011659,12725,0,1728628878,12805.968100089995,78.12050253000052,53452.31821536 2024-10-11,06:41:20.000,285,11011624,12965,0,1728628879,12806.480059649992,78.08525688000373,53452.430009280004 2024-10-11,06:41:21.000,285,11011624,12885,0,1728628880,12807.07285492999,78.13460078999924,53452.450970640006 2024-10-11,06:41:22.000,285,11011622,12765,0,1728628881,12807.658913899992,78.27558339000097,53452.42302216001 2024-10-11,06:41:23.000,285,11011633,12805,0,1728628882,12808.076565119998,78.48000816000422,53452.47891912 2024-10-11,06:41:24.000,285,11011610,12925,0,1728628883,12808.54137051,78.69148205999954,53452.450970640006 2024-10-11,06:41:25.000,285,11011615,12765,0,1728628884,12809.046593760002,78.96639813000365,53452.47891912 2024-10-11,06:41:26.000,285,11011607,12845,0,1728628885,12809.497926529999,79.20606855000369,53452.39507368001 2024-10-11,06:41:27.000,285,11011637,12925,0,1728628886,12809.888632509996,79.49508287999925,53452.40206080001 2024-10-11,06:41:28.000,285,11011637,13005,0,1728628887,12810.306283730002,79.78409721000207,53452.40904792 2024-10-11,06:41:29.000,285,11011639,12845,0,1728628888,12810.683517089994,80.08016067000426,53452.22039568 2024-10-11,06:41:30.000,285,11011681,12765,0,1728628889,12811.10116831,80.42556804000196,53452.17847296 2024-10-11,06:41:31.000,285,11011586,12765,0,1728628890,12811.323466540001,80.74277889000223,53452.13655024001 2024-10-11,06:41:32.000,285,11011631,13125,0,1728628891,12811.579446319993,81.0599897400025,53452.03174344 2024-10-11,06:41:33.000,285,11011636,12885,0,1728628892,12811.835426099999,81.29261103000317,53451.89200104001 2024-10-11,06:41:34.000,285,11011592,12805,0,1728628893,12812.05772433,81.64506753000023,53451.710335920005 2024-10-11,06:41:35.000,285,11011623,12965,0,1728628894,12812.19918684,81.93408186000306,53451.50072232 2024-10-11,06:41:36.000,285,11011644,12925,0,1728628895,12812.455166619991,82.24424358000397,53451.40290264 2024-10-11,06:41:37.000,285,11011695,13045,0,1728628896,12812.785245810002,82.5191596500008,53451.2142504 2024-10-11,06:41:38.000,285,11011620,13045,0,1728628897,12813.034489279999,82.82932137000171,53450.9697012 2024-10-11,06:41:39.000,285,11011604,12765,0,1728628898,12813.27699644,83.1253848300039,53450.725152000006 2024-10-11,06:41:40.000,285,11011611,12965,0,1728628899,12813.546448839996,83.4355465500048,53450.59239672 2024-10-11,06:41:41.000,285,11011661,12965,0,1728628900,12813.795692309992,83.75275739999779,53450.32688616 2024-10-11,06:41:42.000,285,11011648,13005,0,1728628901,12813.984308990002,84.05586998999934,53449.94958168 2024-10-11,06:41:43.000,285,11011626,13045,0,1728628902,12814.145980429988,84.42242475000239,53449.67009688001 2024-10-11,06:41:44.000,285,11011664,12605,0,1728628903,12814.314388179999,84.76078299000073,53449.39061208 2024-10-11,06:41:45.000,285,11011691,13125,0,1728628904,12814.46932330999,85.04979732000356,53449.097153040006 2024-10-11,06:41:46.000,285,11011589,13045,0,1728628905,12814.5973132,85.40225382000062,53448.712861440006 2024-10-11,06:41:47.000,285,11011654,12885,0,1728628906,12814.63099474999,85.76880858000368,53448.34953120001 2024-10-11,06:41:48.000,285,11011572,12725,0,1728628907,12814.69835785,86.15651073000481,53448.06305928001 2024-10-11,06:41:49.000,285,11011589,13165,0,1728628908,12814.725303089996,86.57945853000274,53447.60190936 2024-10-11,06:41:50.000,285,11011668,12725,0,1728628909,12814.71856678,87.00240633000067,53447.21761776 2024-10-11,06:41:51.000,285,11011640,13125,0,1728628910,12814.664676299995,87.48174717000074,53446.82633904 2024-10-11,06:41:52.000,285,11011661,12965,0,1728628911,12814.67141260999,87.8483019300038,53446.44903456 2024-10-11,06:41:53.000,285,11011632,12885,0,1728628912,12814.73203939999,88.33469190000324,53445.959936160005 2024-10-11,06:41:54.000,285,11011667,12965,0,1728628913,12814.880238220001,88.74354144000245,53445.56865744001 2024-10-11,06:41:55.000,285,11011631,13005,0,1728628914,12814.974546559992,89.18058749999909,53445.170391600004 2024-10-11,06:41:56.000,285,11011630,12965,0,1728628915,12815.055382279992,89.63878095000109,53444.76513864 2024-10-11,06:41:57.000,285,11011599,12925,0,1728628916,12815.129481689997,90.10402353000245,53444.29001448 2024-10-11,06:41:58.000,285,11011674,12925,0,1728628917,12815.203581100002,90.5410695899991,53443.82187744001 2024-10-11,06:41:59.000,285,11011601,12765,0,1728628918,12815.264207890003,90.9499191299983,53443.43758584001 2024-10-11,06:42:00.000,285,11011703,13045,0,1728628919,12815.291153129998,91.27417910999793,53443.02534576 2024-10-11,06:42:01.000,285,11011681,13085,0,1728628920,12815.371988849998,91.7041760400025,53442.606118560005 2024-10-11,06:42:02.000,285,11011609,13165,0,1728628921,12815.446088259989,92.07073079999827,53442.15894288 2024-10-11,06:42:03.000,285,11011596,13045,0,1728628922,12815.553869219999,92.40203991000453,53441.75368992 2024-10-11,06:42:04.000,285,11011660,12965,0,1728628923,12815.68859541999,92.71220162999816,53441.46023088 2024-10-11,06:42:05.000,285,11011635,13005,0,1728628924,12815.863739479995,93.00121596000099,53441.07593928 2024-10-11,06:42:06.000,285,11011644,12845,0,1728628925,12815.97825675,93.12105117000465,53440.6986348 2024-10-11,06:42:07.000,285,11011567,12965,0,1728628926,12815.95131150999,93.2620337699991,53440.36325304 2024-10-11,06:42:08.000,285,11011666,13245,0,1728628927,12815.97825675,93.36072159000469,53440.02088416 2024-10-11,06:42:09.000,285,11011595,13045,0,1728628928,12815.991729369991,93.38891811000212,53439.66454104 2024-10-11,06:42:10.000,285,11011581,12965,0,1728628929,12815.95131150999,93.36777072000405,53439.3361464 2024-10-11,06:42:11.000,285,11011611,12885,0,1728628930,12815.904157339995,93.43826202000491,53439.04268736 2024-10-11,06:42:12.000,285,11011574,12925,0,1728628931,12815.904157339995,93.52990071000386,53438.75621544 2024-10-11,06:42:13.000,285,11011646,12725,0,1728628932,12815.904157339995,93.66383417999896,53438.42782080001 2024-10-11,06:42:14.000,285,11011634,12885,0,1728628933,12815.863739479995,93.78366939000261,53438.148336000006 2024-10-11,06:42:15.000,285,11011606,12885,0,1728628934,12815.843530549995,93.91760285999771,53437.84788984 2024-10-11,06:42:16.000,285,11011652,12765,0,1728628935,12815.80984899999,93.98809415999858,53437.54744368001 2024-10-11,06:42:17.000,285,11011638,12965,0,1728628936,12815.77616745,94.05153633000009,53437.2050748 2024-10-11,06:42:18.000,285,11011648,12965,0,1728628937,12815.76943113999,94.13612588999968,53436.925590000006 2024-10-11,06:42:19.000,285,11011603,12925,0,1728628938,12815.66838648999,94.1784206700031,53436.62514384 2024-10-11,06:42:20.000,285,11011619,12885,0,1728628939,12815.594287079999,94.18546980000247,53436.282774960004 2024-10-11,06:42:21.000,285,11011651,12725,0,1728628940,12815.60775969999,94.0797328500048,53435.96136744001 2024-10-11,06:42:22.000,285,11011590,12805,0,1728628941,12815.641441249994,94.00219242000458,53435.64694704 2024-10-11,06:42:23.000,285,11011675,12885,0,1728628942,12815.6751228,93.8682589500022,53435.31156528 2024-10-11,06:42:24.000,285,11011675,13125,0,1728628943,12815.70880434999,93.74842373999854,53435.00413200001 2024-10-11,06:42:25.000,285,11011621,12805,0,1728628944,12815.76943113999,93.64973592000024,53434.626827520005 2024-10-11,06:42:26.000,285,11011572,12925,0,1728628945,12815.79637638,93.53694984000322,53434.31240712001 2024-10-11,06:42:27.000,285,11011591,12925,0,1728628946,12815.863739479995,93.43826202000491,53433.99798672001 2024-10-11,06:42:28.000,285,11011603,13085,0,1728628947,12815.91762996,93.3748198500034,53433.61369512001 2024-10-11,06:42:29.000,285,11011563,12925,0,1728628948,12815.95804782,93.4100655000002,53433.18748080001 2024-10-11,06:42:30.000,285,11011571,12925,0,1728628949,12815.863739479995,93.36072159000469,53432.782227840005 2024-10-11,06:42:31.000,285,11011615,12685,0,1728628950,12815.78964006999,93.34662332999869,53432.3140908 2024-10-11,06:42:32.000,285,11011619,12965,0,1728628951,12815.68859541999,93.3748198500034,53431.873902240004 2024-10-11,06:42:33.000,285,11011636,12605,0,1728628952,12815.54713290999,93.51580244999786,53431.43371368001 2024-10-11,06:42:34.000,285,11011619,12965,0,1728628953,12815.493242429999,93.74842373999854,53430.867756960004 2024-10-11,06:42:35.000,285,11011617,12605,0,1728628954,12815.331570989998,94.10088024000288,53430.462504 2024-10-11,06:42:36.000,285,11011680,12805,0,1728628955,12815.223790030002,94.5731719500036,53429.91052152 2024-10-11,06:42:37.000,285,11011634,12965,0,1728628956,12815.169899549997,95.08070931000111,53429.358539040004 2024-10-11,06:42:38.000,285,11011605,13045,0,1728628957,12815.190108479997,95.67988536000485,53428.86245352 2024-10-11,06:42:39.000,285,11011662,12965,0,1728628958,12815.345043609988,96.3143070599981,53428.39431648001 2024-10-11,06:42:40.000,285,11011616,12885,0,1728628959,12815.446088259989,97.00512180000078,53427.86329536001 2024-10-11,06:42:41.000,285,11011643,12765,0,1728628960,12815.71554066,97.74528044999897,53427.37419696 2024-10-11,06:42:42.000,285,11011599,12965,0,1728628961,12816.065828779996,98.4924882300038,53426.968944 2024-10-11,06:42:43.000,285,11011594,12925,0,1728628962,12816.456534759993,99.19035209999856,53426.54971680001 2024-10-11,06:42:44.000,285,11011618,12845,0,1728628963,12816.91460384,99.76838076000422,53426.2003608 2024-10-11,06:42:45.000,285,11011654,12845,0,1728628964,12817.480453880002,100.26886899000237,53425.89991464001 2024-10-11,06:42:46.000,285,11011648,12885,0,1728628965,12818.120403329995,100.64247288000479,53425.690301040006 2024-10-11,06:42:47.000,285,11011626,12605,0,1728628966,12818.780561710002,101.01607676999993,53425.452738960004 2024-10-11,06:42:48.000,285,11011631,12965,0,1728628967,12819.39356592,101.3967297900017,53425.333957920004 2024-10-11,06:42:49.000,285,11011626,12805,0,1728628968,12819.844898689997,101.62935108000238,53425.14530568 2024-10-11,06:42:50.000,285,11011645,13045,0,1728628969,12820.336649319994,101.8901688900005,53425.06146024001 2024-10-11,06:42:51.000,285,11011614,12645,0,1728628970,12820.761036849995,102.20737974000076,53424.970627680006 2024-10-11,06:42:52.000,285,11011615,13165,0,1728628971,12821.219105930002,102.48229581000487,53424.8378724 2024-10-11,06:42:53.000,285,11011656,12565,0,1728628972,12821.670438699999,102.84180144000129,53424.76101408 2024-10-11,06:42:54.000,285,11011683,12885,0,1728628973,12822.276706600001,103.28589663000457,53424.67716864001 2024-10-11,06:42:55.000,285,11011610,12805,0,1728628974,12822.957073909995,103.81458138000016,53424.69813 2024-10-11,06:42:56.000,285,11011587,12845,0,1728628975,12823.617232290002,104.46310133999941,53424.67716864001 2024-10-11,06:42:57.000,285,11011637,13045,0,1728628976,12824.236972809995,104.96358957000484,53424.69114288 2024-10-11,06:42:58.000,285,11011660,12765,0,1728628977,12824.856713330002,105.39358650000213,53424.77498832001 2024-10-11,06:42:59.000,285,11011671,13045,0,1728628978,12825.30130978999,105.85882908000349,53424.7680012 2024-10-11,06:43:00.000,285,11011658,12965,0,1728628979,12825.725697319991,106.25358036000398,53424.9077436 2024-10-11,06:43:01.000,285,11011634,13285,0,1728628980,12826.264602119998,106.45800512999995,53425.04049888001 2024-10-11,06:43:02.000,285,11011599,13005,0,1728628981,12826.816979539995,106.68357729000127,53425.138318560006 2024-10-11,06:43:03.000,285,11011618,12685,0,1728628982,12827.234630760002,106.64128250999784,53425.24312536 2024-10-11,06:43:04.000,285,11011673,12925,0,1728628983,12827.82068972999,106.50029991000338,53425.42479048001 2024-10-11,06:43:05.000,285,11011697,13085,0,1728628984,12828.420221319997,106.55669294999825,53425.5365844 2024-10-11,06:43:06.000,285,11011624,12765,0,1728628985,12829.04669815,106.66242990000319,53425.76017224001 2024-10-11,06:43:07.000,285,11011633,13005,0,1728628986,12829.612548190002,106.16194166999776,53425.976772960006 2024-10-11,06:43:08.000,285,11011650,12925,0,1728628987,12830.26597026,105.84473082000477,53426.24927064 2024-10-11,06:43:09.000,285,11011620,12925,0,1728628988,12830.845292919992,105.5627656200013,53426.48683272 2024-10-11,06:43:10.000,285,11011646,12725,0,1728628989,12831.532396539995,105.3160460700019,53426.794266000004 2024-10-11,06:43:11.000,285,11011678,12925,0,1728628990,12831.997201929997,105.35834084999806,53427.0388152 2024-10-11,06:43:12.000,285,11011605,13045,0,1728628991,12832.334017429988,105.2526039000004,53427.318300000006 2024-10-11,06:43:13.000,285,11011621,12885,0,1728628992,12832.731459719995,105.35834084999806,53427.61175904 2024-10-11,06:43:14.000,285,11011652,12885,0,1728628993,12833.075011529996,105.88702560000092,53427.8772696 2024-10-11,06:43:15.000,285,11011613,12765,0,1728628994,12833.465717509993,106.52144730000146,53428.086883200005 2024-10-11,06:43:16.000,285,11011651,12765,0,1728628995,12833.748642529994,107.26865507999901,53428.34540664001 2024-10-11,06:43:17.000,285,11011652,12685,0,1728628996,12834.11913957999,107.7620941799978,53428.55502024 2024-10-11,06:43:18.000,285,11011662,12885,0,1728628997,12834.321228879991,108.0863541600047,53428.72271112 2024-10-11,06:43:19.000,285,11011595,12805,0,1728628998,12834.563736039992,108.3189754499981,53428.89738912001 2024-10-11,06:43:20.000,285,11011609,12965,0,1728628999,12834.711934860003,108.7137267299986,53429.06508000001 2024-10-11,06:43:21.000,285,11011615,12765,0,1728629000,12834.752352719988,109.5173275499983,53429.14892544 2024-10-11,06:43:22.000,285,11011618,13005,0,1728629001,12834.691725930003,110.45486184000038,53429.211809520006 2024-10-11,06:43:23.000,285,11011623,12725,0,1728629002,12834.711934860003,111.29370831000415,53429.25373224001 2024-10-11,06:43:24.000,285,11011643,12845,0,1728629003,12834.651308070002,112.05501435000042,53429.31661632 2024-10-11,06:43:25.000,285,11011645,12805,0,1728629004,12834.536790799997,112.82336952000333,53429.40046176001 2024-10-11,06:43:26.000,285,11011612,12965,0,1728629005,12834.354910429996,113.42959469999914,53429.3445648 2024-10-11,06:43:27.000,285,11011629,12565,0,1728629006,12834.321228879991,113.97237771000073,53429.38648752 2024-10-11,06:43:28.000,285,11011623,12845,0,1728629007,12834.18650268,114.00057422999816,53429.30264208001 2024-10-11,06:43:29.000,285,11011610,12845,0,1728629008,12834.287547330001,113.8595916300037,53429.26770648 2024-10-11,06:43:30.000,285,11011626,13045,0,1728629009,12834.570472350002,113.53533165000408,53429.18386104001 2024-10-11,06:43:31.000,285,11011590,13245,0,1728629010,12834.819715819998,112.85861517000012,53429.14892544 2024-10-11,06:43:32.000,285,11011590,12765,0,1728629011,12834.738880099998,112.23124259999895,53429.06508000001 2024-10-11,06:43:33.000,285,11011619,13125,0,1728629012,12834.361646739992,111.681410459998,53428.96726032001 2024-10-11,06:43:34.000,285,11011628,13165,0,1728629013,12833.829478249994,111.04698876000475,53428.81354368 2024-10-11,06:43:35.000,285,11011642,12605,0,1728629014,12833.330991310002,110.44076358000166,53428.65283992001 2024-10-11,06:43:36.000,285,11011632,12925,0,1728629015,12833.095220459996,110.00371751999774,53428.44322632001 2024-10-11,06:43:37.000,285,11011597,12965,0,1728629016,12832.933549019996,109.64421189000132,53428.26854832 2024-10-11,06:43:38.000,285,11011644,12965,0,1728629017,12832.82576806,109.34109929999977,53428.086883200005 2024-10-11,06:43:39.000,285,11011638,12965,0,1728629018,12832.74493234,109.25650974000018,53427.93316656 2024-10-11,06:43:40.000,285,11011638,12765,0,1728629019,12832.872922229995,109.25650974000018,53427.78643704 2024-10-11,06:43:41.000,285,11011636,13005,0,1728629020,12833.034593669996,109.12962540000444,53427.67464312001 2024-10-11,06:43:42.000,285,11011645,12805,0,1728629021,12833.162583559992,109.16487105000124,53427.54887496 2024-10-11,06:43:43.000,285,11011632,13045,0,1728629022,12833.081747839991,109.31995191000169,53427.49996512 2024-10-11,06:43:44.000,285,11011648,13005,0,1728629023,12833.081747839991,109.65831015000003,53427.45804240001 2024-10-11,06:43:45.000,285,11011617,13005,0,1728629024,12833.122165699991,109.93322622000414,53427.39515832 2024-10-11,06:43:46.000,285,11011616,12765,0,1728629025,12833.101956769991,110.19404403000226,53427.33227424 2024-10-11,06:43:47.000,285,11011651,12805,0,1728629026,12832.98070318999,110.50420575000317,53427.367209840006 2024-10-11,06:43:48.000,285,11011640,13005,0,1728629027,12832.7853502,110.98354659000324,53427.33227424 2024-10-11,06:43:49.000,285,11011643,12685,0,1728629028,12832.488952559994,111.66731219999929,53427.38817120001 2024-10-11,06:43:50.000,285,11011626,12925,0,1728629029,12832.300335879998,112.36517607000133,53427.4231068 2024-10-11,06:43:51.000,285,11011658,13005,0,1728629030,12832.152137060002,112.87271342999884,53427.47201664 2024-10-11,06:43:52.000,285,11011642,12725,0,1728629031,12832.037619789997,113.16877689000103,53427.52092648 2024-10-11,06:43:53.000,285,11011597,12965,0,1728629032,12832.003938239992,113.38025079000363,53427.632720400004 2024-10-11,06:43:54.000,285,11011612,12645,0,1728629033,12831.983729309992,113.4507420900045,53427.73054008 2024-10-11,06:43:55.000,285,11011619,12885,0,1728629034,12832.071301340002,113.25336645000061,53427.88425672 2024-10-11,06:43:56.000,285,11011624,12685,0,1728629035,12832.199291229997,113.04189254999801,53428.10784456001 2024-10-11,06:43:57.000,285,11011674,12725,0,1728629036,12832.185818609993,113.01369603000057,53428.2615612 2024-10-11,06:43:58.000,285,11011625,12845,0,1728629037,12832.152137060002,113.3379560100002,53428.53405888001 2024-10-11,06:43:59.000,285,11011680,12965,0,1728629038,12832.232972780002,113.81729685000028,53428.715724 2024-10-11,06:44:00.000,285,11011613,12805,0,1728629039,12832.428325769994,113.86664076000307,53428.9602732 2024-10-11,06:44:01.000,285,11011720,12845,0,1728629040,12832.57652458999,113.70451077000325,53429.19783528 2024-10-11,06:44:02.000,285,11011617,12965,0,1728629041,12832.549579349994,113.76090380999813,53429.43539736 2024-10-11,06:44:03.000,285,11011609,12685,0,1728629042,12832.670832929995,113.84549336999771,53429.65898520001 2024-10-11,06:44:04.000,285,11011648,12965,0,1728629043,12832.82576806,114.07106552999903,53429.87558592001 2024-10-11,06:44:05.000,285,11011640,13045,0,1728629044,12832.832504369995,114.40237463999802,53430.1830192 2024-10-11,06:44:06.000,285,11011677,13125,0,1728629045,12832.933549019996,114.72663462000492,53430.37167144 2024-10-11,06:44:07.000,285,11011671,12605,0,1728629046,12833.014384739996,115.22007372000371,53430.54634944001 2024-10-11,06:44:08.000,285,11011594,12685,0,1728629047,12832.852713299995,115.91793758999847,53430.73500168 2024-10-11,06:44:09.000,285,11011653,12965,0,1728629048,12832.462007319999,116.65104711000458,53430.8467956 2024-10-11,06:44:10.000,285,11011629,13005,0,1728629049,12832.044356099992,116.99645448000228,53430.97256376 2024-10-11,06:44:11.000,285,11011659,12765,0,1728629050,12831.815321559996,116.95415969999885,53431.18217736 2024-10-11,06:44:12.000,285,11011682,12965,0,1728629051,12831.76143107999,116.72153840999817,53431.273009920005 2024-10-11,06:44:13.000,285,11011639,12685,0,1728629052,12831.815321559996,116.32678712999768,53431.41973944 2024-10-11,06:44:14.000,285,11011614,12925,0,1728629053,12831.950047760001,116.0095762800047,53431.62236592 2024-10-11,06:44:15.000,285,11011575,12845,0,1728629054,12832.138664439997,115.84744629000488,53431.7900568 2024-10-11,06:44:16.000,285,11011652,12845,0,1728629055,12832.199291229997,115.60072673999821,53431.992683280005 2024-10-11,06:44:17.000,285,11011636,12925,0,1728629056,12832.199291229997,115.67826716999843,53432.14639992 2024-10-11,06:44:18.000,285,11011676,13045,0,1728629057,12832.185818609993,116.05187106000085,53432.30011656001 2024-10-11,06:44:19.000,285,11011635,13125,0,1728629058,12832.172345990002,116.78498057999968,53432.40492336 2024-10-11,06:44:20.000,285,11011650,12925,0,1728629059,12832.468743629994,117.73661313000048,53432.544665760004 2024-10-11,06:44:21.000,285,11011612,12685,0,1728629060,12832.71798709999,118.50496830000338,53432.75427936001 2024-10-11,06:44:22.000,285,11011609,12685,0,1728629061,12832.7853502,118.95611261999875,53432.92197024001 2024-10-11,06:44:23.000,285,11011619,12805,0,1728629062,12833.054802599996,119.20283216999815,53433.12459672 2024-10-11,06:44:24.000,285,11011604,12845,0,1728629063,12833.405090719993,119.75971343999845,53433.41805576 2024-10-11,06:44:25.000,285,11011649,12965,0,1728629064,12833.465717509993,120.33069297000475,53433.65561784 2024-10-11,06:44:26.000,285,11011617,12765,0,1728629065,12833.317518689997,120.73954251000396,53433.94208976 2024-10-11,06:44:27.000,285,11011660,12805,0,1728629066,12832.98070318999,121.15544118000253,53434.19362608001 2024-10-11,06:44:28.000,285,11011614,13125,0,1728629067,12832.94702164,121.68412592999812,53434.36131696001 2024-10-11,06:44:29.000,285,11011608,13085,0,1728629068,12832.953757949996,122.36789154000144,53434.626827520005 2024-10-11,06:44:30.000,285,11011620,12765,0,1728629069,12832.64388769,123.21378714000457,53434.90631232001 2024-10-11,06:44:31.000,285,11011635,12725,0,1728629070,12832.286863259993,124.0808301299985,53435.17182288001 2024-10-11,06:44:32.000,285,11011601,12765,0,1728629071,12832.266654329993,124.94082399000035,53435.45130768 2024-10-11,06:44:33.000,285,11011658,12805,0,1728629072,12832.408116839993,125.7373756800007,53435.68886976 2024-10-11,06:44:34.000,285,11011607,12885,0,1728629073,12832.367698979993,126.24491303999821,53435.90547048 2024-10-11,06:44:35.000,285,11011641,12965,0,1728629074,12832.232972780002,126.69605736000085,53436.21989088 2024-10-11,06:44:36.000,285,11011632,12965,0,1728629075,12831.963520379992,127.42916687999968,53436.401556000004 2024-10-11,06:44:37.000,285,11011614,12765,0,1728629076,12831.929838830001,128.46538899000006,53436.59719536 2024-10-11,06:44:38.000,285,11011643,12845,0,1728629077,12831.929838830001,129.2266950300036,53436.86270592 2024-10-11,06:44:39.000,285,11011641,12885,0,1728629078,12832.003938239992,129.6566919600009,53437.100268 2024-10-11,06:44:40.000,285,11011603,12765,0,1728629079,12832.078037649997,129.69898674000433,53437.358791440005 2024-10-11,06:44:41.000,285,11011618,12885,0,1728629080,12832.482216249999,129.6073480499981,53437.7291088 2024-10-11,06:44:42.000,285,11011585,13125,0,1728629081,12833.034593669996,129.99505019999924,53438.08545192 2024-10-11,06:44:43.000,285,11011607,12845,0,1728629082,12833.411827030002,130.93963362000068,53438.47673064001 2024-10-11,06:44:44.000,285,11011549,12965,0,1728629083,12833.398354409997,131.76438182999846,53438.83307376 2024-10-11,06:44:45.000,285,11011649,12765,0,1728629084,12832.953757949996,132.34945962000347,53439.2313396 2024-10-11,06:44:46.000,285,11011654,12725,0,1728629085,12832.475479939989,132.64552307999838,53439.6156312 2024-10-11,06:44:47.000,285,11011626,12525,0,1728629086,12832.192554920002,133.23765000000276,53439.93703872001 2024-10-11,06:44:48.000,285,11011626,12605,0,1728629087,12832.549579349994,133.759285619999,53440.37024016001 2024-10-11,06:44:49.000,285,11011601,12885,0,1728629088,12832.94702164,134.10469299000397,53440.78248024001 2024-10-11,06:44:50.000,285,11011555,12925,0,1728629089,12832.87965853999,134.7884586,53441.20170744 2024-10-11,06:44:51.000,285,11011679,12845,0,1728629090,12832.387907909993,135.88107375000254,53441.58599904 2024-10-11,06:44:52.000,285,11011606,12805,0,1728629091,12832.010674550002,136.8890993399982,53442.07509744001 2024-10-11,06:44:53.000,285,11011661,12845,0,1728629092,12832.273390640003,137.21335931999783,53442.57118296 2024-10-11,06:44:54.000,285,11011624,12805,0,1728629093,12832.832504369995,137.5305701699981,53443.1441268 2024-10-11,06:44:55.000,285,11011613,12925,0,1728629094,12833.054802599996,138.298925340001,53443.661173680004 2024-10-11,06:44:56.000,285,11011615,12925,0,1728629095,12832.84597699,138.8769539999994,53444.22713040001 2024-10-11,06:44:57.000,285,11011622,12965,0,1728629096,12832.98070318999,139.659407430001,53444.800074239996 2024-10-11,06:44:58.000,285,11011691,12925,0,1728629097,12833.533080609988,140.2515343499981,53445.37301808 2024-10-11,06:44:59.000,285,11011687,12925,0,1728629098,12833.829478249994,140.99169300000358,53446.029807360006 2024-10-11,06:45:00.000,285,11011648,12965,0,1728629099,12833.98441338,141.57677079000132,53446.59576408 2024-10-11,06:45:01.000,285,11011609,13005,0,1728629100,12834.16629375,142.30988031000015,53447.18966928 2024-10-11,06:45:02.000,285,11011628,13045,0,1728629101,12834.341437809991,143.22626721000415,53447.83947144 2024-10-11,06:45:03.000,285,11011672,12925,0,1728629102,12834.173030059996,143.80429587000253,53448.46132512 2024-10-11,06:45:04.000,285,11011640,12685,0,1728629103,12834.738880099998,143.88183630000276,53449.146062880005 2024-10-11,06:45:05.000,285,11011613,12965,0,1728629104,12835.271048589995,144.2554401899979,53449.78887792001 2024-10-11,06:45:06.000,285,11011648,13125,0,1728629105,12835.614600399997,144.8123214599982,53450.438680080006 2024-10-11,06:45:07.000,285,11011655,12925,0,1728629106,12835.857107559998,145.53133271999832,53451.10245648001 2024-10-11,06:45:08.000,285,11011599,12965,0,1728629107,12835.978361139998,146.10231225000462,53451.72431016001 2024-10-11,06:45:09.000,285,11011642,12725,0,1728629108,12836.106351029994,146.3701791900021,53452.297254 2024-10-11,06:45:10.000,285,11011691,13045,0,1728629109,12836.126559959994,146.4829652699991,53452.86321072 2024-10-11,06:45:11.000,285,11011635,12685,0,1728629110,12836.106351029994,146.82132351000473,53453.40820608001 2024-10-11,06:45:12.000,285,11011622,12885,0,1728629111,12835.863843869993,147.29361521999817,53453.89730448 2024-10-11,06:45:13.000,285,11011620,12965,0,1728629112,12835.681963499992,147.63902259000315,53454.44928696 2024-10-11,06:45:14.000,285,11011649,13285,0,1728629113,12835.452928959996,147.7306612800021,53454.92441112 2024-10-11,06:45:15.000,285,11011629,12725,0,1728629114,12835.11611345999,147.5332856399982,53455.350625440005 2024-10-11,06:45:16.000,285,11011603,12765,0,1728629115,12834.718671169998,147.2724678300001,53455.82574960001 2024-10-11,06:45:17.000,285,11011618,12685,0,1728629116,12834.22692054,146.9411587200011,53456.251963919996 2024-10-11,06:45:18.000,285,11011617,12605,0,1728629117,12833.593707399988,146.45476875000168,53456.65022976 2024-10-11,06:45:19.000,285,11011594,13285,0,1728629118,12832.70451448,145.9754279100016,53457.06945696001 2024-10-11,06:45:20.000,285,11011637,12925,0,1728629119,12831.774903699996,145.46084142000473,53457.43977432 2024-10-11,06:45:21.000,285,11011645,12805,0,1728629120,12831.013700670002,144.94625493000058,53457.75419472 2024-10-11,06:45:22.000,285,11011605,12925,0,1728629121,12830.28617919,144.2695384500039,53458.10355072001 2024-10-11,06:45:23.000,285,11011627,13045,0,1728629122,12829.484558299991,143.73380457000167,53458.38303552 2024-10-11,06:45:24.000,285,11011656,13125,0,1728629123,12828.642519549998,143.40954459000204,53458.69745592001 2024-10-11,06:45:25.000,285,11011683,12845,0,1728629124,12827.78027186999,143.0077441800022,53458.935018 2024-10-11,06:45:26.000,285,11011658,12605,0,1728629125,12826.924760499991,142.57069811999827,53459.23546416 2024-10-11,06:45:27.000,285,11011558,13085,0,1728629126,12826.305019979998,142.38037161000102,53459.521936080004 2024-10-11,06:45:28.000,285,11011652,12685,0,1728629127,12825.786324109991,142.29578205000143,53459.78744664 2024-10-11,06:45:29.000,285,11011647,12925,0,1728629128,12825.30130978999,142.40856812999846,53459.983086 2024-10-11,06:45:30.000,285,11011628,12765,0,1728629129,12824.816295470002,142.49315768999804,53460.2276352 2024-10-11,06:45:31.000,285,11011641,12605,0,1728629130,12824.317808529995,142.85266332000174,53460.42327456001 2024-10-11,06:45:32.000,285,11011626,12725,0,1728629131,12823.792376349993,143.15577591000329,53460.716733600006 2024-10-11,06:45:33.000,285,11011645,12845,0,1728629132,12823.280416789996,142.8597124500011,53461.003205520006 2024-10-11,06:45:34.000,285,11011658,13045,0,1728629133,12822.788666159999,142.34512596000422,53461.22679336 2024-10-11,06:45:35.000,285,11011637,12845,0,1728629134,12822.465323279997,141.78119556000456,53461.49230392 2024-10-11,06:45:36.000,285,11011651,12845,0,1728629135,12822.330597079992,141.08333169000252,53461.79275008001 2024-10-11,06:45:37.000,285,11011662,12965,0,1728629136,12822.05440837,140.63218736999988,53462.07922200001 2024-10-11,06:45:38.000,285,11011576,12845,0,1728629137,12821.95336372,140.17399391999788,53462.40761664 2024-10-11,06:45:39.000,285,11011642,12765,0,1728629138,12821.919682169995,139.5959652599995,53462.67312720001 2024-10-11,06:45:40.000,285,11011636,12885,0,1728629139,12822.155453020001,138.8205609600045,53462.97357336 2024-10-11,06:45:41.000,285,11011644,12925,0,1728629140,12822.815611399994,138.0381075300029,53463.21812256 2024-10-11,06:45:42.000,285,11011592,12725,0,1728629141,12823.731749559993,137.52352103999874,53463.57446568 2024-10-11,06:45:43.000,285,11011635,12645,0,1728629142,12824.014674579994,137.5446684300041,53463.88888608 2024-10-11,06:45:44.000,285,11011635,13005,0,1728629143,12824.18308232999,137.60106146999897,53464.23125496001 2024-10-11,06:45:45.000,285,11011630,12965,0,1728629144,12824.674832960001,137.2838506199987,53464.54567536001 2024-10-11,06:45:46.000,285,11011643,12965,0,1728629145,12825.079011559988,137.14286802000424,53464.8041988 2024-10-11,06:45:47.000,285,11011633,13085,0,1728629146,12825.436035989995,137.1217206299989,53465.09765784001 2024-10-11,06:45:48.000,285,11011587,12885,0,1728629147,12825.57076219,137.2838506199987,53465.37714264 2024-10-11,06:45:49.000,285,11011657,12965,0,1728629148,12825.42929968,137.50942278000002,53465.61470472 2024-10-11,06:45:50.000,285,11011669,12965,0,1728629149,12824.924076429998,137.36139104999893,53465.74047288001 2024-10-11,06:45:51.000,285,11011636,12885,0,1728629150,12824.674832960001,137.13581889000488,53465.99899632 2024-10-11,06:45:52.000,285,11011629,13165,0,1728629151,12824.216763879995,137.19926105999912,53466.10380312001 2024-10-11,06:45:53.000,285,11011636,12845,0,1728629152,12823.819321589988,137.32614540000213,53466.25751976 2024-10-11,06:45:54.000,285,11011589,12965,0,1728629153,12823.374725130001,137.5940123399996,53466.49508184 2024-10-11,06:45:55.000,285,11011576,12965,0,1728629154,12822.82234770999,137.78433885000413,53466.55796592001 2024-10-11,06:45:56.000,285,11011638,12645,0,1728629155,12822.128507779991,137.50942278000002,53466.683734080005 2024-10-11,06:45:57.000,285,11011618,12965,0,1728629156,12821.374041059993,136.94549238000036,53466.71866968 2024-10-11,06:45:58.000,285,11011546,12845,0,1728629157,12820.57242017,136.60713414000202,53466.71866968 2024-10-11,06:45:59.000,285,11011620,12685,0,1728629158,12819.649545699991,136.61418327000138,53466.78155376 2024-10-11,06:46:00.000,285,11011634,12925,0,1728629159,12818.666044439997,137.00893455000187,53466.851424960005 2024-10-11,06:46:01.000,285,11011694,12645,0,1728629160,12817.824005689989,137.46712800000387,53466.81648936 2024-10-11,06:46:02.000,285,11011626,12925,0,1728629161,12817.13016575999,137.71384755000327,53466.88636056 2024-10-11,06:46:03.000,285,11011670,12965,0,1728629162,12816.611469889998,137.65745451000112,53466.900334800004 2024-10-11,06:46:04.000,285,11011585,12845,0,1728629163,12816.577788339993,137.50942278000002,53466.9352704 2024-10-11,06:46:05.000,285,11011611,12845,0,1728629164,12816.571052029998,137.57286495000153,53466.99815448 2024-10-11,06:46:06.000,285,11011664,13085,0,1728629165,12816.503688929988,138.24958142999822,53467.068025680004 2024-10-11,06:46:07.000,285,11011623,12605,0,1728629166,12816.342017490002,139.0038383400024,53467.200780959996 2024-10-11,06:46:08.000,285,11011667,12965,0,1728629167,12816.220763910002,139.201213979999,53467.39642032001 2024-10-11,06:46:09.000,285,11011642,13045,0,1728629168,12816.362226420002,139.0390839899992,53467.473278640005 2024-10-11,06:46:10.000,285,11011641,12805,0,1728629169,12816.87418598,138.98269095000433,53467.62000816 2024-10-11,06:46:11.000,285,11011667,12885,0,1728629170,12817.352463989992,139.088427900002,53467.82962176001 2024-10-11,06:46:12.000,285,11011661,12885,0,1728629171,12817.709488419998,139.1518700700035,53467.99032552 2024-10-11,06:46:13.000,285,11011625,13045,0,1728629172,12817.763378899988,139.06023138000455,53468.17897776 2024-10-11,06:46:14.000,285,11011637,12805,0,1728629173,12817.621916390002,139.201213979999,53468.25583608001 2024-10-11,06:46:15.000,285,11011648,13045,0,1728629174,12817.594971149992,139.53957222000463,53468.458462560004 2024-10-11,06:46:16.000,285,11011634,12925,0,1728629175,12817.817269379993,139.75104611999996,53468.577243600004 2024-10-11,06:46:17.000,285,11011630,12765,0,1728629176,12817.992413439999,139.88497959000233,53468.73096024 2024-10-11,06:46:18.000,285,11011571,12725,0,1728629177,12818.32922893999,140.0541587100015,53468.84275416 2024-10-11,06:46:19.000,285,11011651,12765,0,1728629178,12818.820979570002,140.28678000000218,53468.94057384 2024-10-11,06:46:20.000,285,11011657,12725,0,1728629179,12819.33293913,140.51940129000286,53469.08730336 2024-10-11,06:46:21.000,285,11011649,12965,0,1728629180,12819.905525479997,140.6956295400014,53469.24102000001 2024-10-11,06:46:22.000,285,11011608,12845,0,1728629181,12820.49158445,140.68858041000203,53469.2759556 2024-10-11,06:46:23.000,285,11011650,12605,0,1728629182,12820.990071389991,140.58284346000437,53469.3807624 2024-10-11,06:46:24.000,285,11011648,12965,0,1728629183,12821.279732720002,140.3643204300024,53469.485569200006 2024-10-11,06:46:25.000,285,11011610,12965,0,1728629184,12821.461613089989,140.3643204300024,53469.55544040001 2024-10-11,06:46:26.000,285,11011664,12845,0,1728629185,12821.502030949989,140.5969417200031,53469.52749192001 2024-10-11,06:46:27.000,285,11011655,12885,0,1728629186,12821.542448809989,140.70267867000075,53469.534479040005 2024-10-11,06:46:28.000,285,11011585,12885,0,1728629187,12821.72432917999,140.4630082500007,53469.56242752 2024-10-11,06:46:29.000,285,11011641,12685,0,1728629188,12822.00725419999,140.18809218000388,53469.49954344 2024-10-11,06:46:30.000,285,11011678,12845,0,1728629189,12822.337333390002,140.12465001000237,53469.49255632 2024-10-11,06:46:31.000,285,11011688,12605,0,1728629190,12822.707830439998,140.38546782000049,53469.464607840004 2024-10-11,06:46:32.000,285,11011637,13165,0,1728629191,12822.815611399994,140.86480866000056,53469.42967224001 2024-10-11,06:46:33.000,285,11011610,12805,0,1728629192,12822.97054653,141.17497038000147,53469.415698000004 2024-10-11,06:46:34.000,285,11011651,12725,0,1728629193,12823.367988819991,141.2031668999989,53469.366788160005 2024-10-11,06:46:35.000,285,11011645,12805,0,1728629194,12823.974256719994,141.11152820999996,53469.30390408 2024-10-11,06:46:36.000,285,11011693,12725,0,1728629195,12824.593997240001,141.35119863,53469.3807624 2024-10-11,06:46:37.000,285,11011629,12685,0,1728629196,12825.004912149998,141.6472620900022,53469.3458268 2024-10-11,06:46:38.000,285,11011652,12885,0,1728629197,12825.294573479994,141.83053947000008,53469.317878320006 2024-10-11,06:46:39.000,285,11011659,12925,0,1728629198,12825.53034433,142.03496424000332,53469.28294272 2024-10-11,06:46:40.000,285,11011633,12805,0,1728629199,12825.597707429995,142.2393890099993,53469.17114880001 2024-10-11,06:46:41.000,285,11011576,13085,0,1728629200,12825.48992647,142.28873292000208,53468.96852232 2024-10-11,06:46:42.000,285,11011587,12725,0,1728629201,12825.126165729998,142.62709116000042,53468.765895840006 2024-10-11,06:46:43.000,285,11011606,12965,0,1728629202,12824.567051999991,142.80331940999895,53468.5073724 2024-10-11,06:46:44.000,285,11011628,12725,0,1728629203,12823.859739449988,142.65528767999785,53468.06019672 2024-10-11,06:46:45.000,285,11011629,13165,0,1728629204,12823.06485486999,142.60594377000234,53467.68289224001 2024-10-11,06:46:46.000,285,11011687,12925,0,1728629205,12822.317124460002,142.59184551000362,53467.15885824001 2024-10-11,06:46:47.000,285,11011661,12885,0,1728629206,12821.650229769999,142.55659985999955,53466.65578560001 2024-10-11,06:46:48.000,285,11011611,12885,0,1728629207,12821.097852350002,142.48610855999868,53466.11777736 2024-10-11,06:46:49.000,285,11011649,12845,0,1728629208,12820.60610171999,142.4015189999991,53465.558807760004 2024-10-11,06:46:50.000,285,11011601,12645,0,1728629209,12820.42422134999,142.3169294399995,53464.957915440005 2024-10-11,06:46:51.000,285,11011580,12965,0,1728629210,12820.309704079998,142.13365206000162,53464.39195872 2024-10-11,06:46:52.000,285,11011595,12605,0,1728629211,12820.336649319994,141.8587359900048,53463.87491184001 2024-10-11,06:46:53.000,285,11011611,13045,0,1728629212,12820.390539799999,141.70365513000434,53463.30196800001 2024-10-11,06:46:54.000,285,11011630,12965,0,1728629213,12820.377067179994,141.7107042600037,53462.78492112 2024-10-11,06:46:55.000,285,11011656,12805,0,1728629214,12820.296231459994,141.82349034000072,53462.2888356 2024-10-11,06:46:56.000,285,11011588,13125,0,1728629215,12820.228868359998,141.92217815999902,53461.63903344 2024-10-11,06:46:57.000,285,11011617,12925,0,1728629216,12820.121087400003,142.06316076000076,53461.12198656001 2024-10-11,06:46:58.000,285,11011664,12885,0,1728629217,12819.905525479997,142.33807683000487,53460.5769912 2024-10-11,06:46:59.000,285,11011670,12645,0,1728629218,12819.824689759997,142.6129929000017,53459.99007312001 2024-10-11,06:47:00.000,285,11011647,12885,0,1728629219,12819.945943339997,142.80331940999895,53459.44507776001 2024-10-11,06:47:01.000,285,11011608,12965,0,1728629220,12820.060460610002,142.97249852999812,53458.87912104 2024-10-11,06:47:02.000,285,11011662,12885,0,1728629221,12820.215395739993,143.12757938999857,53458.41098400001 2024-10-11,06:47:03.000,285,11011619,12845,0,1728629222,12820.430957659999,143.2544637300016,53457.93585984001 2024-10-11,06:47:04.000,285,11011638,13005,0,1728629223,12820.73409161,143.37429893999797,53457.44676144 2024-10-11,06:47:05.000,285,11011648,12845,0,1728629224,12821.104588659997,143.60692022999865,53457.006572880004 2024-10-11,06:47:06.000,285,11011636,12965,0,1728629225,12821.495294639994,143.77609934999782,53456.56638432001 2024-10-11,06:47:07.000,285,11011655,12805,0,1728629226,12821.76474703999,143.80429587000253,53456.070298800005 2024-10-11,06:47:08.000,285,11011622,12965,0,1728629227,12821.980308959995,143.7620010899991,53455.53229056 2024-10-11,06:47:09.000,285,11011688,12645,0,1728629228,12822.263233979997,143.53642892999778,53454.99428232 2024-10-11,06:47:10.000,285,11011623,12765,0,1728629229,12822.620258409988,143.2544637300016,53454.50518392001 2024-10-11,06:47:11.000,285,11011641,12965,0,1728629230,12822.936864979994,142.99364592000347,53453.91826584 2024-10-11,06:47:12.000,285,11011615,12925,0,1728629231,12823.179372139995,142.84561419000238,53453.32436064 2024-10-11,06:47:13.000,285,11011667,13045,0,1728629232,12823.16589951999,142.55659985999955,53452.6815456 2024-10-11,06:47:14.000,285,11011673,12805,0,1728629233,12823.037909629995,142.3169294399995,53452.08065328 2024-10-11,06:47:15.000,285,11011659,13205,0,1728629234,12822.835820329994,142.0208659800046,53451.47976096 2024-10-11,06:47:16.000,285,11011687,12605,0,1728629235,12822.593313169993,141.55562340000324,53450.81598456001 2024-10-11,06:47:17.000,285,11011659,12805,0,1728629236,12822.384487559997,141.22431429000426,53450.11028544 2024-10-11,06:47:18.000,285,11011632,13205,0,1728629237,12822.020726819996,140.87890691999928,53449.34868936 2024-10-11,06:47:19.000,285,11011627,12805,0,1728629238,12821.515503569994,140.49120476999815,53448.62202888 2024-10-11,06:47:20.000,285,11011663,12965,0,1728629239,12820.83513626,140.35727130000305,53447.88139416 2024-10-11,06:47:21.000,285,11011604,12965,0,1728629240,12820.141296330003,140.3502221700037,53447.133772320005 2024-10-11,06:47:22.000,285,11011639,12565,0,1728629241,12819.359884369995,140.38546782000049,53446.393137600004 2024-10-11,06:47:23.000,285,11011607,13005,0,1728629242,12818.4370099,140.30792739000026,53445.71538696001 2024-10-11,06:47:24.000,285,11011627,12885,0,1728629243,12817.608443769997,139.98366741000063,53444.92584240001 2024-10-11,06:47:25.000,285,11011667,13005,0,1728629244,12816.921340149995,139.70170221000444,53444.21315616 2024-10-11,06:47:26.000,285,11011626,12965,0,1728629245,12816.355490109992,139.58891613000014,53443.493482800004 2024-10-11,06:47:27.000,285,11011683,13045,0,1728629246,12815.87047578999,139.48317918000248,53442.73188672 2024-10-11,06:47:28.000,285,11011631,12845,0,1728629247,12815.506715049989,139.3140000600033,53442.01920048 2024-10-11,06:47:29.000,285,11011669,13285,0,1728629248,12815.304625749988,139.0038383400024,53441.28555288001 2024-10-11,06:47:30.000,285,11011653,12885,0,1728629249,12815.008228109997,138.5949888000032,53440.56587952001 2024-10-11,06:47:31.000,285,11011625,12965,0,1728629250,12814.644467369995,138.27072882000357,53439.85319328 2024-10-11,06:47:32.000,285,11011642,12885,0,1728629251,12814.193134599998,137.99581274999946,53439.04967448 2024-10-11,06:47:33.000,285,11011595,12885,0,1728629252,12813.755274449992,137.6786018999992,53438.35096248 2024-10-11,06:47:34.000,285,11011616,12605,0,1728629253,12813.3174143,137.41073496000172,53437.60334064 2024-10-11,06:47:35.000,285,11011626,12965,0,1728629254,12812.825663670003,137.3684401799983,53436.93257712 2024-10-11,06:47:36.000,285,11011619,12845,0,1728629255,12812.502320790001,137.4953245200013,53436.21989088 2024-10-11,06:47:37.000,285,11011678,12965,0,1728629256,12812.11835112,137.50237365000066,53435.47226904 2024-10-11,06:47:38.000,285,11011636,12925,0,1728629257,12811.633336799998,137.36139104999893,53434.78753128001 2024-10-11,06:47:39.000,285,11011674,12805,0,1728629258,12811.11464092999,137.22040845000447,53434.03292232 2024-10-11,06:47:40.000,285,11011635,13005,0,1728629259,12810.488164099988,137.04418019999866,53433.3621588 2024-10-11,06:47:41.000,285,11011607,12645,0,1728629260,12809.92231406,136.9031976000042,53432.71934376 2024-10-11,06:47:42.000,285,11011618,12765,0,1728629261,12809.329518779989,136.5930358800033,53431.98569616001 2024-10-11,06:47:43.000,285,11011586,12565,0,1728629262,12808.689569329996,136.31107067999983,53431.23807432 2024-10-11,06:47:44.000,285,11011591,12925,0,1728629263,12808.002465709993,136.04320374000235,53430.532375200004 2024-10-11,06:47:45.000,285,11011646,12925,0,1728629264,12807.41640673999,135.79648419000296,53429.861611680004 2024-10-11,06:47:46.000,285,11011640,12925,0,1728629265,12806.992019209989,135.45107681999798,53429.17687392 2024-10-11,06:47:47.000,285,11011640,12845,0,1728629266,12806.507004890002,135.11271857999964,53428.44322632001 2024-10-11,06:47:48.000,285,11011619,12925,0,1728629267,12805.968100089995,134.6545251300049,53427.83534688 2024-10-11,06:47:49.000,285,11011650,12845,0,1728629268,12805.382041119992,134.18928255000355,53427.129647760004 2024-10-11,06:47:50.000,285,11011646,13005,0,1728629269,12804.769036909995,133.66764693000005,53426.44491 2024-10-11,06:47:51.000,285,11011641,13005,0,1728629270,12804.068460670002,133.3927308600032,53425.83004344001 2024-10-11,06:47:52.000,285,11011650,12605,0,1728629271,12803.43524752999,133.08961827000167,53425.19421552 2024-10-11,06:47:53.000,285,11011624,12965,0,1728629272,12802.862661179992,132.79355480999948,53424.57236184 2024-10-11,06:47:54.000,285,11011669,12805,0,1728629273,12802.38438317,132.44109831000242,53423.90159832 2024-10-11,06:47:55.000,285,11011655,12925,0,1728629274,12801.966731949993,132.03929790000257,53423.28673176001 2024-10-11,06:47:56.000,285,11011662,13005,0,1728629275,12801.508662870001,131.58815357999993,53422.69282656001 2024-10-11,06:47:57.000,285,11011647,12965,0,1728629276,12801.212265229995,131.2145496900048,53422.07097288001 2024-10-11,06:47:58.000,285,11011633,13005,0,1728629277,12800.915867589989,130.8197984100043,53421.553926 2024-10-11,06:47:59.000,285,11011617,13005,0,1728629278,12800.713778290003,130.4602927800006,53420.946046560006 2024-10-11,06:48:00.000,285,11011685,12725,0,1728629279,12800.397171719997,130.09373802000482,53420.46393528001 2024-10-11,06:48:01.000,285,11011615,12885,0,1728629280,12800.02667467,129.72718326000177,53419.939901280006 2024-10-11,06:48:02.000,285,11011641,13005,0,1728629281,12799.629232379993,129.45226718999766,53419.50669984001 2024-10-11,06:48:03.000,285,11011673,12725,0,1728629282,12799.231790090002,129.0998106900006,53419.01061432 2024-10-11,06:48:04.000,285,11011660,12885,0,1728629283,12798.71983052999,128.61342072000116,53418.60536136 2024-10-11,06:48:05.000,285,11011603,12925,0,1728629284,12798.025990599992,128.05653945000086,53418.262992480006 2024-10-11,06:48:06.000,285,11011635,12965,0,1728629285,12797.264787569999,127.51375643999927,53417.89267512 2024-10-11,06:48:07.000,285,11011646,12925,0,1728629286,12796.577683949996,127.2458895000018,53417.45248656 2024-10-11,06:48:08.000,285,11011656,13005,0,1728629287,12796.16003272999,127.02736646999983,53417.12409192 2024-10-11,06:48:09.000,285,11011630,12805,0,1728629288,12795.836689850003,126.84408909000194,53416.753774560006 2024-10-11,06:48:10.000,285,11011650,12765,0,1728629289,12795.648073169992,126.57622215000447,53416.516212480004 2024-10-11,06:48:11.000,285,11011636,12925,0,1728629290,12795.661545789997,126.01934088000417,53416.26467616 2024-10-11,06:48:12.000,285,11011575,12725,0,1728629291,12795.675018410002,125.40606657000171,53416.07602392001 2024-10-11,06:48:13.000,285,11011615,12965,0,1728629292,12795.695227340002,124.87033268999949,53415.88038456 2024-10-11,06:48:14.000,285,11011692,12805,0,1728629293,12795.836689850003,124.41918837000412,53415.73365504 2024-10-11,06:48:15.000,285,11011639,12965,0,1728629294,12796.18024165999,124.27820577000239,53415.69173232001 2024-10-11,06:48:16.000,285,11011657,13125,0,1728629295,12796.665255979991,124.30640228999982,53415.677758080004 2024-10-11,06:48:17.000,285,11011608,12805,0,1728629296,12797.372568529994,124.17246882000472,53415.73365504 2024-10-11,06:48:18.000,285,11011649,12685,0,1728629297,12797.898000709996,124.15837055999873,53415.7546164 2024-10-11,06:48:19.000,285,11011638,12645,0,1728629298,12798.443641819998,124.03148622000299,53415.97121712 2024-10-11,06:48:20.000,285,11011689,12765,0,1728629299,12799.225053779992,123.55214538000291,53416.11095952 2024-10-11,06:48:21.000,285,11011625,13085,0,1728629300,12800.302863379991,123.0798536700022,53416.40441856 2024-10-11,06:48:22.000,285,11011638,13045,0,1728629301,12801.542344419991,122.91067455000302,53416.64198064 2024-10-11,06:48:23.000,285,11011580,12765,0,1728629302,12802.734671289996,122.93887107000046,53416.99832376 2024-10-11,06:48:24.000,285,11011606,12965,0,1728629303,12803.569973729995,122.61461109000084,53417.38261536 2024-10-11,06:48:25.000,285,11011620,12965,0,1728629304,12804.284022589993,122.01543504000438,53417.79485544 2024-10-11,06:48:26.000,285,11011704,12725,0,1728629305,12804.789245839995,121.55724159000238,53418.24901824 2024-10-11,06:48:27.000,285,11011685,12965,0,1728629306,12805.388777430002,121.31052204000298,53418.5844 2024-10-11,06:48:28.000,285,11011572,13005,0,1728629307,12805.927682229994,121.07085162000294,53419.01760144 2024-10-11,06:48:29.000,285,11011665,12885,0,1728629308,12806.412696549996,120.7677390300014,53419.45779000001 2024-10-11,06:48:30.000,285,11011695,12965,0,1728629309,12807.20084482,120.39413513999898,53419.84208160001 2024-10-11,06:48:31.000,285,11011689,13165,0,1728629310,12808.197818699999,120.13331733000086,53420.275283040006 2024-10-11,06:48:32.000,285,11011668,12805,0,1728629311,12809.289100919988,119.7808608300038,53420.68752312 2024-10-11,06:48:33.000,285,11011610,13045,0,1728629312,12810.211975389997,119.42840432999947,53421.162647280005 2024-10-11,06:48:34.000,285,11011631,12885,0,1728629313,12810.99338734999,118.94201436000003,53421.60982296001 2024-10-11,06:48:35.000,285,11011637,13045,0,1728629314,12811.599655249993,118.43447700000252,53422.11289560001 2024-10-11,06:48:36.000,285,11011667,12805,0,1728629315,12812.05772433,117.76480964999791,53422.54609704001 2024-10-11,06:48:37.000,285,11011682,13125,0,1728629316,12812.556211269992,116.93301231000078,53423.03519544 2024-10-11,06:48:38.000,285,11011659,13125,0,1728629317,12813.22984226999,116.1435097499998,53423.44743552 2024-10-11,06:48:39.000,285,11011608,12805,0,1728629318,12814.011254229998,115.45269501000439,53423.8596756 2024-10-11,06:48:40.000,285,11011656,12805,0,1728629319,12814.65793999,114.55745549999847,53424.23698008 2024-10-11,06:48:41.000,285,11011661,12965,0,1728629320,12815.014964419992,113.29566123000404,53424.58633608001 2024-10-11,06:48:42.000,285,11011683,12965,0,1728629321,12815.230526339998,112.21714434000023,53424.9077436 2024-10-11,06:48:43.000,285,11011594,12805,0,1728629322,12815.432615639998,111.44174003999797,53425.236138240005 2024-10-11,06:48:44.000,285,11011590,12685,0,1728629323,12815.540396599994,110.89895703000366,53425.522610160006 2024-10-11,06:48:45.000,285,11011669,13045,0,1728629324,12815.63470494,110.44781271000102,53425.76017224001 2024-10-11,06:48:46.000,285,11011634,12965,0,1728629325,12815.54713290999,110.2856827200012,53425.99773432001 2024-10-11,06:48:47.000,285,11011657,12965,0,1728629326,12815.378725159993,110.24338793999777,53426.22830928 2024-10-11,06:48:48.000,285,11011661,12845,0,1728629327,12815.122745380002,110.04601230000117,53426.49381984 2024-10-11,06:48:49.000,285,11011643,13045,0,1728629328,12815.001491800002,109.74994883999898,53426.626575120004 2024-10-11,06:48:50.000,285,11011661,13085,0,1728629329,12814.900447150001,109.39044321000256,53426.815227360006 2024-10-11,06:48:51.000,285,11011639,13125,0,1728629330,12814.59057688999,108.8899549800044,53427.02484096001 2024-10-11,06:48:52.000,285,11011623,12885,0,1728629331,12813.970836369997,108.50930196000263,53427.248428800005 2024-10-11,06:48:53.000,285,11011604,12885,0,1728629332,12813.21636965,108.21323850000044,53427.465029520004 2024-10-11,06:48:54.000,285,11011610,12965,0,1728629333,12812.509057099996,108.09340329000406,53427.583810560005 2024-10-11,06:48:55.000,285,11011632,12645,0,1728629334,12811.660282039993,107.88897852000082,53427.78643704 2024-10-11,06:48:56.000,285,11011664,12765,0,1728629335,12810.885606389995,107.80438896000123,53427.89823096 2024-10-11,06:48:57.000,285,11011640,12685,0,1728629336,12810.097458119992,107.71275027000229,53428.037973360006 2024-10-11,06:48:58.000,285,11011633,13085,0,1728629337,12809.282364609993,107.67750461999822,53428.19867712001 2024-10-11,06:48:59.000,285,11011664,12885,0,1728629338,12808.568315749995,107.76914331000444,53428.373355120006 2024-10-11,06:49:00.000,285,11011606,12965,0,1728629339,12807.935102609998,107.83963460999803,53428.55502024 2024-10-11,06:49:01.000,285,11011622,13005,0,1728629340,12807.37598887999,107.8748802600021,53428.70174976001 2024-10-11,06:49:02.000,285,11011646,12805,0,1728629341,12806.958337659999,107.93832243000361,53428.890402 2024-10-11,06:49:03.000,285,11011660,12605,0,1728629342,12806.762984669993,107.95242069000233,53429.093028480005 2024-10-11,06:49:04.000,285,11011626,12845,0,1728629343,12806.661940019992,107.83258547999867,53429.211809520006 2024-10-11,06:49:05.000,285,11011591,12845,0,1728629344,12806.776457289998,107.71275027000229,53429.44238448 2024-10-11,06:49:06.000,285,11011604,12925,0,1728629345,12806.870765629988,107.43078506999882,53429.645010960005 2024-10-11,06:49:07.000,285,11011599,13005,0,1728629346,12806.803402529993,106.85275641000044,53429.81968896 2024-10-11,06:49:08.000,285,11011660,13125,0,1728629347,12806.675412639997,106.18308906000311,53429.98737984 2024-10-11,06:49:09.000,285,11011637,13005,0,1728629348,12806.466587030001,105.5980112699981,53430.099173760005 2024-10-11,06:49:10.000,285,11011624,12685,0,1728629349,12806.318388209991,105.26670215999911,53430.15507072 2024-10-11,06:49:11.000,285,11011620,13045,0,1728629350,12805.93441853999,104.92834392000077,53430.33673584001 2024-10-11,06:49:12.000,285,11011618,12845,0,1728629351,12805.422458979992,104.50539612000284,53430.41359416 2024-10-11,06:49:13.000,285,11011689,12805,0,1728629352,12804.748827979995,103.90622006999911,53430.50442672001 2024-10-11,06:49:14.000,285,11011654,12965,0,1728629353,12803.900052919991,103.29999489000329,53430.53936232 2024-10-11,06:49:15.000,285,11011576,12925,0,1728629354,12802.896342729997,102.73606449000363,53430.637182 2024-10-11,06:49:16.000,285,11011636,12965,0,1728629355,12801.980204569998,102.37655885999993,53430.721027440006 2024-10-11,06:49:17.000,285,11011608,12725,0,1728629356,12801.30657357,102.24262539000483,53430.82583424 2024-10-11,06:49:18.000,285,11011658,12685,0,1728629357,12800.733987219988,102.12983931000053,53430.9166668 2024-10-11,06:49:19.000,285,11011638,13125,0,1728629358,12800.235500279996,102.06639713999903,53431.07038344 2024-10-11,06:49:20.000,285,11011587,12925,0,1728629359,12799.91889370999,101.89721801999985,53431.24506144001 2024-10-11,06:49:21.000,285,11011626,12845,0,1728629360,12799.353043670002,101.58705629999895,53431.33589400001 2024-10-11,06:49:22.000,285,11011601,12885,0,1728629361,12798.652467429994,101.52361413000472,53431.53153336001 2024-10-11,06:49:23.000,285,11011605,12845,0,1728629362,12798.046199529992,101.62935108000238,53431.68525 2024-10-11,06:49:24.000,285,11011630,12965,0,1728629363,12797.66222985999,101.75623541999812,53431.81800528001 2024-10-11,06:49:25.000,285,11011607,12965,0,1728629364,12797.345623289999,101.92541454000457,53432.03460600001 2024-10-11,06:49:26.000,285,11011566,12965,0,1728629365,12796.874081590002,102.12983931000053,53432.16736128 2024-10-11,06:49:27.000,285,11011606,13125,0,1728629366,12796.36885834,102.411804510004,53432.28614232 2024-10-11,06:49:28.000,285,11011646,12885,0,1728629367,12796.011833909994,102.68672058000084,53432.495755920005 2024-10-11,06:49:29.000,285,11011592,12605,0,1728629368,12795.978152359989,103.18720880999899,53432.65645968001 2024-10-11,06:49:30.000,285,11011664,13125,0,1728629369,12796.052251769994,103.83572876999824,53432.81017632 2024-10-11,06:49:31.000,285,11011641,12645,0,1728629370,12796.13982379999,104.37146265000047,53433.03376416 2024-10-11,06:49:32.000,285,11011621,12765,0,1728629371,12796.28802262,104.88604914000462,53433.334210320005 2024-10-11,06:49:33.000,285,11011661,12965,0,1728629372,12796.22739583,105.42178301999957,53433.57875952 2024-10-11,06:49:34.000,285,11011585,12925,0,1728629373,12796.213923209994,106.09849950000353,53433.87221856 2024-10-11,06:49:35.000,285,11011623,12565,0,1728629374,12796.26107737999,106.73997033000342,53434.130742 2024-10-11,06:49:36.000,285,11011604,12885,0,1728629375,12796.24760476,107.30390073000308,53434.389265440004 2024-10-11,06:49:37.000,285,11011628,12765,0,1728629376,12796.11961486999,107.82553634999931,53434.724647200004 2024-10-11,06:49:38.000,285,11011671,12725,0,1728629377,12795.984888669998,108.3189754499981,53435.02509336 2024-10-11,06:49:39.000,285,11011605,12885,0,1728629378,12795.843426159998,108.74897238000267,53435.33252664 2024-10-11,06:49:40.000,285,11011560,12965,0,1728629379,12795.701963649997,108.95339714999864,53435.612011440004 2024-10-11,06:49:41.000,285,11011649,12885,0,1728629380,12795.648073169992,108.95339714999864,53435.85656064 2024-10-11,06:49:42.000,285,11011665,13125,0,1728629381,12795.405566009991,108.95339714999864,53436.115084080004 2024-10-11,06:49:43.000,285,11011667,13165,0,1728629382,12795.02159633999,108.93224976000056,53436.352646160005 2024-10-11,06:49:44.000,285,11011644,12885,0,1728629383,12794.725198699998,108.89700411000376,53436.55527264 2024-10-11,06:49:45.000,285,11011638,12805,0,1728629384,12794.442273679997,108.73487412000395,53436.77886048001 2024-10-11,06:49:46.000,285,11011648,12805,0,1728629385,12794.206502829991,108.3189754499981,53436.96751272001 2024-10-11,06:49:47.000,285,11011678,13125,0,1728629386,12793.755170059994,107.73389766000037,53437.142190720006 2024-10-11,06:49:48.000,285,11011633,12765,0,1728629387,12793.283628359997,107.25455682000029,53437.274946 2024-10-11,06:49:49.000,285,11011618,12965,0,1728629388,12792.73125094,106.88800206000451,53437.358791440005 2024-10-11,06:49:50.000,285,11011631,12925,0,1728629389,12792.246236619998,106.6130859900004,53437.47058536001 2024-10-11,06:49:51.000,285,11011668,12805,0,1728629390,12791.727540749991,106.3311207900042,53437.60334064 2024-10-11,06:49:52.000,285,11011608,12845,0,1728629391,12791.34357107999,105.97866428999987,53437.78500576001 2024-10-11,06:49:53.000,285,11011587,12725,0,1728629392,12791.121272849989,105.61210953000409,53437.82692848 2024-10-11,06:49:54.000,285,11011673,12965,0,1728629393,12790.912447239993,105.24555477000104,53438.0085936 2024-10-11,06:49:55.000,285,11011642,12885,0,1728629394,12790.791193659992,104.94949130999885,53438.127374640004 2024-10-11,06:49:56.000,285,11011646,12925,0,1728629395,12790.797929970002,104.81555784000375,53438.21122008 2024-10-11,06:49:57.000,285,11011637,12925,0,1728629396,12790.824875209997,104.73096828000416,53438.37192384 2024-10-11,06:49:58.000,285,11011672,13125,0,1728629397,12790.892238309993,104.55474002999836,53438.49070488 2024-10-11,06:49:59.000,285,11011629,12685,0,1728629398,12791.020228199988,104.3996591699979,53438.67935712 2024-10-11,06:50:00.000,285,11011665,12725,0,1728629399,12791.074118679993,104.34326613000303,53438.79115104001 2024-10-11,06:50:01.000,285,11011652,13125,0,1728629400,12791.006755579998,104.53359264000028,53438.8819836 2024-10-11,06:50:02.000,285,11011698,12925,0,1728629401,12790.939392480002,104.55474002999836,53439.021726 2024-10-11,06:50:03.000,285,11011625,12805,0,1728629402,12790.952865099993,104.35031526000239,53439.154481280006 2024-10-11,06:50:04.000,285,11011619,12765,0,1728629403,12790.784457349997,104.17408701000386,53439.203391120005 2024-10-11,06:50:05.000,285,11011579,12805,0,1728629404,12790.501532329996,104.11064484000235,53439.31518504001 2024-10-11,06:50:06.000,285,11011653,12565,0,1728629405,12790.299443029995,103.92736746000446,53439.42697896 2024-10-11,06:50:07.000,285,11011655,12765,0,1728629406,12790.12429896999,103.72294269000122,53439.52479864 2024-10-11,06:50:08.000,285,11011627,12965,0,1728629407,12790.10409003999,103.39163358000224,53439.69947664001 2024-10-11,06:50:09.000,285,11011637,12925,0,1728629408,12790.17145314,102.81360492000385,53439.85319328 2024-10-11,06:50:10.000,285,11011608,12885,0,1728629409,12790.22534361999,102.03820062000159,53440.069794 2024-10-11,06:50:11.000,285,11011622,12885,0,1728629410,12790.056935869994,101.22050154000317,53440.20254928001 2024-10-11,06:50:12.000,285,11011662,12805,0,1728629411,12789.740329300002,100.54378505999921,53440.377227280005 2024-10-11,06:50:13.000,285,11011620,12805,0,1728629412,12789.23510605,100.20542682000087,53440.57985376 2024-10-11,06:50:14.000,285,11011594,13125,0,1728629413,12788.675992319993,100.04329683000105,53440.77549312001 2024-10-11,06:50:15.000,285,11011604,12845,0,1728629414,12788.285286339997,99.75428249999823,53440.92222264001 2024-10-11,06:50:16.000,285,11011637,13125,0,1728629415,12787.96867976999,99.28199079000478,53441.06895216001 2024-10-11,06:50:17.000,285,11011629,13005,0,1728629416,12787.551028549999,98.85904298999958,53441.18773320001 2024-10-11,06:50:18.000,285,11011691,12685,0,1728629417,12787.092959469992,98.58412692000275,53441.43926952 2024-10-11,06:50:19.000,285,11011657,13005,0,1728629418,12786.66857193999,98.42904606000229,53441.59298616001 2024-10-11,06:50:20.000,285,11011623,13005,0,1728629419,12786.237448099993,98.14003172999946,53441.767664160005 2024-10-11,06:50:21.000,285,11011640,12645,0,1728629420,12785.752433779991,98.05544216999988,53441.95631640001 2024-10-11,06:50:22.000,285,11011638,12925,0,1728629421,12785.240474219994,97.94265609000286,53442.11003304 2024-10-11,06:50:23.000,285,11011627,12805,0,1728629422,12784.465798569996,97.89331218000007,53442.270736800005 2024-10-11,06:50:24.000,285,11011655,12765,0,1728629423,12783.536187789992,97.9356069600035,53442.35458224 2024-10-11,06:50:25.000,285,11011619,13045,0,1728629424,12782.667203799989,97.96380348000093,53442.46637616 2024-10-11,06:50:26.000,285,11011596,12925,0,1728629425,12781.81169242999,97.90036130999943,53442.63406704 2024-10-11,06:50:27.000,285,11011614,12965,0,1728629426,12780.983126300001,97.75232957999833,53442.66900264001 2024-10-11,06:50:28.000,285,11011620,12925,0,1728629427,12779.925525630002,97.36462743000448,53442.71791248001 2024-10-11,06:50:29.000,285,11011631,12645,0,1728629428,12778.840979719993,97.54790481000236,53442.64804128001 2024-10-11,06:50:30.000,285,11011622,12805,0,1728629429,12777.99220465999,98.27396520000184,53442.61310568 2024-10-11,06:50:31.000,285,11011636,12605,0,1728629430,12777.109748049996,98.84494473000086,53442.62009280001 2024-10-11,06:50:32.000,285,11011647,13005,0,1728629431,12776.180137269992,99.05641863000346,53442.5851572 2024-10-11,06:50:33.000,285,11011591,12845,0,1728629432,12775.358307449998,99.43707164999796,53442.48035040001 2024-10-11,06:50:34.000,285,11011686,12925,0,1728629433,12774.65773120999,100.21952507999958,53442.49432464 2024-10-11,06:50:35.000,285,11011643,12965,0,1728629434,12773.930209730002,100.87509416999819,53442.38253072001 2024-10-11,06:50:36.000,285,11011594,12805,0,1728629435,12773.47887695999,100.92443808000098,53442.36156936001 2024-10-11,06:50:37.000,285,11011666,13165,0,1728629436,12772.960181089999,100.81870113000332,53442.27772392 2024-10-11,06:50:38.000,285,11011652,13005,0,1728629437,12772.367385810001,100.88919243000419,53442.172917120006 2024-10-11,06:50:39.000,285,11011629,12885,0,1728629438,12771.585973849993,101.38263153000298,53441.984264880004 2024-10-11,06:50:40.000,285,11011646,12845,0,1728629439,12770.669835689994,101.953611060002,53441.90041944 2024-10-11,06:50:41.000,285,11011660,12965,0,1728629440,12769.80085169999,102.51754146000167,53441.63490888 2024-10-11,06:50:42.000,285,11011641,13005,0,1728629441,12768.999230809997,103.05327534000389,53441.50914072 2024-10-11,06:50:43.000,285,11011591,12965,0,1728629442,12768.211082539994,103.37048619000416,53441.32048848 2024-10-11,06:50:44.000,285,11011690,12845,0,1728629443,12767.28820807,103.7088444300025,53441.20170744 2024-10-11,06:50:45.000,285,11011628,12805,0,1728629444,12766.466378249992,104.32211873999768,53441.02702944 2024-10-11,06:50:46.000,285,11011690,12125,0,1728629445,12765.738856769989,105.17506347000017,53440.9082484 2024-10-11,06:50:47.000,285,11011606,12845,0,1728629446,12765.139325179996,105.85177995000413,53440.77549312001 2024-10-11,06:50:48.000,285,11011621,12685,0,1728629447,12764.856400159995,106.1689908000044,53440.58684088001 2024-10-11,06:50:49.000,285,11011638,12645,0,1728629448,12764.84292753999,106.21128558000055,53440.44709848001 2024-10-11,06:50:50.000,285,11011644,13285,0,1728629449,12764.80924599,106.366366440001,53440.33530456 2024-10-11,06:50:51.000,285,11011618,12885,0,1728629450,12764.694728719995,106.56374208000489,53440.258446240005 2024-10-11,06:50:52.000,285,11011641,12725,0,1728629451,12764.7486192,106.45095600000059,53440.11171672001 2024-10-11,06:50:53.000,285,11011625,12885,0,1728629452,12764.91029064,106.03505733000202,53439.91607736001 2024-10-11,06:50:54.000,285,11011650,12925,0,1728629453,12765.071962080001,105.61210953000409,53439.81825768001 2024-10-11,06:50:55.000,285,11011611,12765,0,1728629454,12765.159534109996,105.47112693000236,53439.69248952 2024-10-11,06:50:56.000,285,11011644,12765,0,1728629455,12765.327941859992,105.44997954000428,53439.59466984 2024-10-11,06:50:57.000,285,11011639,13165,0,1728629456,12765.691702599994,105.37243911000405,53439.4758888 2024-10-11,06:50:58.000,285,11011649,12965,0,1728629457,12766.237343709996,105.30194781000318,53439.36409488001 2024-10-11,06:50:59.000,285,11011665,13125,0,1728629458,12766.789721129993,105.26670215999911,53439.252300960005 2024-10-11,06:51:00.000,285,11011675,13045,0,1728629459,12767.32862593,105.40063563000149,53439.16845552 2024-10-11,06:51:01.000,285,11011637,13125,0,1728629460,12767.806903939992,105.72489561000111,53439.12653280001 2024-10-11,06:51:02.000,285,11011599,12925,0,1728629461,12767.948366449993,105.5275199700045,53439.0915972 2024-10-11,06:51:03.000,285,11011569,12645,0,1728629462,12767.881003349998,105.3653899800047,53439.00076464 2024-10-11,06:51:04.000,285,11011659,12925,0,1728629463,12767.645232499992,105.51342170999851,53438.90294496 2024-10-11,06:51:05.000,285,11011692,13245,0,1728629464,12767.32862593,105.79538691000198,53438.89595784 2024-10-11,06:51:06.000,285,11011620,12925,0,1728629465,12767.005283049999,105.99276254999859,53438.83307376 2024-10-11,06:51:07.000,285,11011631,12645,0,1728629466,12766.702149099998,105.99276254999859,53438.749228320004 2024-10-11,06:51:08.000,285,11011621,12885,0,1728629467,12766.729094339993,105.70374822000304,53438.749228320004 2024-10-11,06:51:09.000,285,11011661,12805,0,1728629468,12766.931183639994,105.35834084999806,53438.75621544 2024-10-11,06:51:10.000,285,11011623,13245,0,1728629469,12767.24105389999,105.11162129999866,53438.798138160004 2024-10-11,06:51:11.000,285,11011626,12965,0,1728629470,12767.523978919991,104.84375436000118,53438.89595784 2024-10-11,06:51:12.000,285,11011616,12765,0,1728629471,12767.840585489997,104.2657257000028,53438.986790400006 2024-10-11,06:51:13.000,285,11011582,12845,0,1728629472,12768.110037889994,103.58900921999884,53439.06364872 2024-10-11,06:51:14.000,285,11011623,12805,0,1728629473,12768.372753979995,102.94753838999895,53439.273262320006 2024-10-11,06:51:15.000,285,11011586,12845,0,1728629474,12768.60852483,102.37655885999993,53439.419991840005 2024-10-11,06:51:16.000,285,11011624,12845,0,1728629475,12768.770196270001,101.6786949899979,53439.6855024 2024-10-11,06:51:17.000,285,11011622,12965,0,1728629476,12768.877977229997,100.9385363399997,53439.90210312 2024-10-11,06:51:18.000,285,11011631,12685,0,1728629477,12768.931867710002,100.41690072000347,53440.209536400005 2024-10-11,06:51:19.000,285,11011630,12925,0,1728629478,12768.931867710002,100.25477073000366,53440.5588924 2024-10-11,06:51:20.000,285,11011612,12845,0,1728629479,12768.979021879997,100.3464094200026,53440.94318400001 2024-10-11,06:51:21.000,285,11011637,13045,0,1728629480,12769.012703430002,100.46624462999898,53441.29952712 2024-10-11,06:51:22.000,285,11011605,12765,0,1728629481,12769.187847489993,100.4803428899977,53441.6069604 2024-10-11,06:51:23.000,285,11011663,13005,0,1728629482,12769.47750881999,100.60722723000072,53441.97029064 2024-10-11,06:51:24.000,285,11011663,12805,0,1728629483,12769.90863266,100.83279939000204,53442.31265952001 2024-10-11,06:51:25.000,285,11011586,12845,0,1728629484,12770.508164249994,100.9385363399997,53442.64105416 2024-10-11,06:51:26.000,285,11011579,13045,0,1728629485,12771.276103589997,100.72706244000437,53443.04630712 2024-10-11,06:51:27.000,285,11011614,12565,0,1728629486,12772.434748909996,100.17018117000407,53443.41662448001 2024-10-11,06:51:28.000,285,11011603,12765,0,1728629487,12773.680966259992,99.68379120000463,53443.82187744001 2024-10-11,06:51:29.000,285,11011631,12605,0,1728629488,12774.994546709997,99.21854862000328,53444.283027360005 2024-10-11,06:51:30.000,285,11011583,12765,0,1728629489,12776.159928339992,98.89428864000365,53444.70924168001 2024-10-11,06:51:31.000,285,11011646,12725,0,1728629490,12777.177111149991,98.64756909000425,53445.15641736 2024-10-11,06:51:32.000,285,11011639,12725,0,1728629491,12778.147139789995,98.42904606000229,53445.63154152 2024-10-11,06:51:33.000,285,11011607,12765,0,1728629492,12778.995914849998,98.4924882300038,53446.13461416 2024-10-11,06:51:34.000,285,11011630,12845,0,1728629493,12779.703227400001,98.76740430000063,53446.57480272001 2024-10-11,06:51:35.000,285,11011580,12805,0,1728629494,12780.424012569994,99.16215558000113,53447.11281096 2024-10-11,06:51:36.000,285,11011595,12605,0,1728629495,12781.111116189997,99.76133163000486,53447.55299952 2024-10-11,06:51:37.000,285,11011597,13125,0,1728629496,12781.784747189995,100.39575332999812,53448.070046400004 2024-10-11,06:51:38.000,285,11011654,12765,0,1728629497,12782.175453169992,100.95263459999842,53448.44735088001 2024-10-11,06:51:39.000,285,11011654,13125,0,1728629498,12782.539213909993,101.38263153000298,53448.85260384001 2024-10-11,06:51:40.000,285,11011607,12925,0,1728629499,12783.05790978,101.7421371599994,53449.16003712 2024-10-11,06:51:41.000,285,11011683,12885,0,1728629500,12783.670913989998,102.1368884399999,53449.49541888 2024-10-11,06:51:42.000,285,11011609,13005,0,1728629501,12784.304127129995,102.34131321000314,53449.746955200004 2024-10-11,06:51:43.000,285,11011619,12965,0,1728629502,12784.856504549993,102.44000103000144,53450.01246576 2024-10-11,06:51:44.000,285,11011670,12685,0,1728629503,12785.57728972,102.28492017000099,53450.222079360006 2024-10-11,06:51:45.000,285,11011625,12965,0,1728629504,12786.49342788,102.03115149000223,53450.45964144001 2024-10-11,06:51:46.000,285,11011637,12605,0,1728629505,12787.355675559993,102.01705323000351,53450.68322928 2024-10-11,06:51:47.000,285,11011633,12965,0,1728629506,12788.345913129997,102.25672365000355,53450.91380424001 2024-10-11,06:51:48.000,285,11011600,12685,0,1728629507,12789.181215569995,102.36950973000057,53451.12341784 2024-10-11,06:51:49.000,285,11011629,13405,0,1728629508,12790.157980519994,102.47524667999824,53451.24219888 2024-10-11,06:51:50.000,285,11011640,13005,0,1728629509,12790.986546649998,102.48229581000487,53451.423864000004 2024-10-11,06:51:51.000,285,11011656,12965,0,1728629510,12791.67365027,102.45409929000016,53451.661426080005 2024-10-11,06:51:52.000,285,11011647,12805,0,1728629511,12792.212555069993,102.55278710999846,53451.8430912 2024-10-11,06:51:53.000,285,11011646,12685,0,1728629512,12792.71104201,102.84180144000129,53452.00379496 2024-10-11,06:51:54.000,285,11011629,12725,0,1728629513,12793.236474190002,103.09557012000005,53452.12956312 2024-10-11,06:51:55.000,285,11011618,12765,0,1728629514,12793.755170059994,103.33524054000009,53452.24135704 2024-10-11,06:51:56.000,285,11011623,12765,0,1728629515,12794.17282128,103.14491403000284,53452.39507368001 2024-10-11,06:51:57.000,285,11011668,12925,0,1728629516,12794.475955230002,102.74311362000299,53452.45795776 2024-10-11,06:51:58.000,285,11011616,12605,0,1728629517,12794.92055168999,102.42590277000272,53452.58372592 2024-10-11,06:51:59.000,285,11011695,13125,0,1728629518,12795.27083981,102.2990184299997,53452.67455848 2024-10-11,06:52:00.000,285,11011701,13045,0,1728629519,12795.425774939991,102.36246060000121,53452.73744256001 2024-10-11,06:52:01.000,285,11011681,12845,0,1728629520,12795.445983869991,102.1650849600046,53452.77936528001 2024-10-11,06:52:02.000,285,11011665,12925,0,1728629521,12795.594182690002,101.82672671999899,53452.821288 2024-10-11,06:52:03.000,285,11011634,13045,0,1728629522,12795.917525569988,101.45312283000385,53452.79333952 2024-10-11,06:52:04.000,285,11011635,13125,0,1728629523,12796.011833909994,100.9385363399997,53452.765391040004 2024-10-11,06:52:05.000,285,11011639,12565,0,1728629524,12796.072460699994,100.21247595000023,53452.716481200005 2024-10-11,06:52:06.000,285,11011690,12765,0,1728629525,12796.072460699994,99.89526509999996,53452.618661520006 2024-10-11,06:52:07.000,285,11011676,12805,0,1728629526,12796.193714279994,99.88116684000124,53452.5767388 2024-10-11,06:52:08.000,285,11011656,12565,0,1728629527,12796.112878559994,99.5428086000029,53452.450970640006 2024-10-11,06:52:09.000,285,11011592,12805,0,1728629528,12795.924261879998,99.10576253999898,53452.34616384 2024-10-11,06:52:10.000,285,11011682,13085,0,1728629529,12795.560501139997,98.60527431000082,53452.17847296 2024-10-11,06:52:11.000,285,11011679,12605,0,1728629530,12795.257367189995,98.39380040999822,53452.07366616 2024-10-11,06:52:12.000,285,11011648,13125,0,1728629531,12794.907079069999,98.17527738000354,53451.89200104001 2024-10-11,06:52:13.000,285,11011630,13165,0,1728629532,12794.523109399997,97.83691913999792,53451.78719424 2024-10-11,06:52:14.000,285,11011646,13165,0,1728629533,12794.10545817999,97.42102046999935,53451.60552912001 2024-10-11,06:52:15.000,285,11011708,12885,0,1728629534,12793.660861719989,96.99807267000142,53451.40290264 2024-10-11,06:52:16.000,285,11011655,12925,0,1728629535,12793.249946809992,96.53283009000006,53451.24219888 2024-10-11,06:52:17.000,285,11011674,13205,0,1728629536,12792.818822969995,95.89135926000017,53451.02559816 2024-10-11,06:52:18.000,285,11011689,12845,0,1728629537,12792.455062229994,95.15824974000134,53450.84393304001 2024-10-11,06:52:19.000,285,11011667,12965,0,1728629538,12792.219291379988,94.44628761000058,53450.71816488001 2024-10-11,06:52:20.000,285,11011659,12925,0,1728629539,12791.801640159996,93.69203070000367,53450.59938384001 2024-10-11,06:52:21.000,285,11011646,12685,0,1728629540,12791.40419786999,92.8179385800031,53450.45265432 2024-10-11,06:52:22.000,285,11011676,12845,0,1728629541,12790.932656169993,91.93679733000317,53450.35483464 2024-10-11,06:52:23.000,285,11011632,12765,0,1728629542,12790.39375137,91.14024564000283,53450.29195056001 2024-10-11,06:52:24.000,285,11011673,12845,0,1728629543,12789.881791809988,90.34369395000249,53450.270989200006 2024-10-11,06:52:25.000,285,11011648,12765,0,1728629544,12789.396777490001,89.43435617999785,53450.152208160005 2024-10-11,06:52:26.000,285,11011636,12845,0,1728629545,12789.1340614,88.57436232000327,53450.08932408 2024-10-11,06:52:27.000,285,11011613,13165,0,1728629546,12789.09364354,87.66502454999863,53450.12425968001 2024-10-11,06:52:28.000,285,11011642,12765,0,1728629547,12789.019544129995,86.76978503999999,53450.15919528 2024-10-11,06:52:29.000,285,11011633,12885,0,1728629548,12789.17447926,85.64897337000002,53450.103298320006 2024-10-11,06:52:30.000,285,11011668,12965,0,1728629549,12789.309205459991,84.46471952999855,53450.11727256 2024-10-11,06:52:31.000,285,11011682,12965,0,1728629550,12789.565185239997,83.59062740999798,53450.15919528 2024-10-11,06:52:32.000,285,11011654,12925,0,1728629551,12789.834637639993,82.8645670199985,53450.222079360006 2024-10-11,06:52:33.000,285,11011633,12965,0,1728629552,12790.13103528,82.10326098000223,53450.270989200006 2024-10-11,06:52:34.000,285,11011566,12805,0,1728629553,12790.42743291999,81.42654449999827,53450.36182176001 2024-10-11,06:52:35.000,285,11011669,12965,0,1728629554,12790.602576979996,80.75687715000095,53450.50156416 2024-10-11,06:52:36.000,285,11011672,12885,0,1728629555,12790.696885320001,80.17884849000257,53450.61335808 2024-10-11,06:52:37.000,285,11011618,12725,0,1728629556,12790.858556760002,79.54442679000203,53450.822971680005 2024-10-11,06:52:38.000,285,11011657,12965,0,1728629557,12791.188635949999,79.02984029999789,53451.01162392001 2024-10-11,06:52:39.000,285,11011660,13045,0,1728629558,12791.639968719996,78.38132033999864,53451.20027616001 2024-10-11,06:52:40.000,285,11011632,12765,0,1728629559,12792.077828870002,77.78214429000218,53451.4587996 2024-10-11,06:52:41.000,285,11011618,12765,0,1728629560,12792.556106879994,77.25345953999931,53451.74527152 2024-10-11,06:52:42.000,285,11011671,12965,0,1728629561,12792.987230719991,76.87280652000481,53452.02475632 2024-10-11,06:52:43.000,285,11011586,12925,0,1728629562,12793.499190279988,76.66838175000157,53452.33917672 2024-10-11,06:52:44.000,285,11011658,12685,0,1728629563,12794.01114984,76.58379219000199,53452.65359712 2024-10-11,06:52:45.000,285,11011654,12845,0,1728629564,12794.455746300002,76.34412177000195,53453.07981144 2024-10-11,06:52:46.000,285,11011627,12765,0,1728629565,12794.765616559998,75.90002657999867,53453.46410304 2024-10-11,06:52:47.000,285,11011646,12765,0,1728629566,12794.96770586,75.49822616999882,53453.90429160001 2024-10-11,06:52:48.000,285,11011645,12685,0,1728629567,12794.994651099994,75.04003272000409,53454.3235188 2024-10-11,06:52:49.000,285,11011657,13285,0,1728629568,12794.839715969989,74.61708491999889,53454.66588768 2024-10-11,06:52:50.000,285,11011638,12725,0,1728629569,12794.482691539997,74.38446362999821,53455.113063360004 2024-10-11,06:52:51.000,285,11011629,12925,0,1728629570,12793.94378673999,74.16594060000352,53455.43447088 2024-10-11,06:52:52.000,285,11011664,12805,0,1728629571,12793.303837289997,73.975614089999,53455.82574960001 2024-10-11,06:52:53.000,285,11011652,13085,0,1728629572,12792.495480089994,73.77823845000239,53456.1751056 2024-10-11,06:52:54.000,285,11011642,12885,0,1728629573,12791.67365027,73.54561716000171,53456.48253888 2024-10-11,06:52:55.000,285,11011643,13005,0,1728629574,12790.696885320001,73.51037151000492,53456.74804944 2024-10-11,06:52:56.000,285,11011618,12885,0,1728629575,12789.571921549992,73.60201020000386,53456.99259864 2024-10-11,06:52:57.000,285,11011613,12765,0,1728629576,12788.366122059997,73.53856803000235,53457.16028952 2024-10-11,06:52:58.000,285,11011580,12965,0,1728629577,12787.214213049992,73.43988021000405,53457.34894176 2024-10-11,06:52:59.000,285,11011597,12965,0,1728629578,12785.860214740002,73.51037151000492,53457.54458112 2024-10-11,06:53:00.000,285,11011667,12685,0,1728629579,12784.519689050001,73.64430498000002,53457.69131064001 2024-10-11,06:53:01.000,285,11011661,12965,0,1728629580,12783.313889559991,73.5949610700045,53457.71925912001 2024-10-11,06:53:02.000,285,11011645,12765,0,1728629581,12782.188925789997,73.531518900003,53457.8520144 2024-10-11,06:53:03.000,285,11011625,13085,0,1728629582,12780.882081650001,73.36938891000318,53457.914898480005 2024-10-11,06:53:04.000,285,11011598,13005,0,1728629583,12779.858162529992,73.03103067000484,53457.984769680006 2024-10-11,06:53:05.000,285,11011666,12765,0,1728629584,12778.894870199998,72.69267242999922,53457.99874392 2024-10-11,06:53:06.000,285,11011674,12805,0,1728629585,12778.09998562,72.38955983999767,53458.04066664 2024-10-11,06:53:07.000,285,11011661,13085,0,1728629586,12777.372464139997,71.96661203999975,53458.04066664 2024-10-11,06:53:08.000,285,11011646,12965,0,1728629587,12776.766196239994,71.40973076999944,53457.9917568 2024-10-11,06:53:09.000,285,11011627,12605,0,1728629588,12776.234027749997,70.65547386000253,53457.97079544 2024-10-11,06:53:10.000,285,11011651,12965,0,1728629589,12775.930893799996,70.14088736999838,53457.914898480005 2024-10-11,06:53:11.000,285,11011614,12885,0,1728629590,12775.88373963,69.56990783999936,53457.87996288 2024-10-11,06:53:12.000,285,11011638,12885,0,1728629591,12775.87700331999,68.78745440999774,53457.81009168001 2024-10-11,06:53:13.000,285,11011677,13125,0,1728629592,12775.83658545999,68.04729575999954,53457.78913032001 2024-10-11,06:53:14.000,285,11011632,12965,0,1728629593,12775.789431289995,67.39172667000093,53457.677336400004 2024-10-11,06:53:15.000,285,11011606,13205,0,1728629594,12775.73554080999,66.87714018000406,53457.62143944001 2024-10-11,06:53:16.000,285,11011618,12965,0,1728629595,12775.728804499995,66.24271848000353,53457.56554248 2024-10-11,06:53:17.000,285,11011622,12885,0,1728629596,12775.809640219995,65.43911766000383,53457.43278720001 2024-10-11,06:53:18.000,285,11011674,12605,0,1728629597,12775.88373963,64.72715553000307,53457.32099328 2024-10-11,06:53:19.000,285,11011599,12765,0,1728629598,12775.77595866999,64.21961816999828,53457.244134960005 2024-10-11,06:53:20.000,285,11011618,12605,0,1728629599,12775.728804499995,63.71208081000077,53457.10439256 2024-10-11,06:53:21.000,285,11011657,12765,0,1728629600,12775.84332177,63.1974943200039,53456.99958576001 2024-10-11,06:53:22.000,285,11011601,12805,0,1728629601,12775.951102729996,62.640613050003594,53456.86683048 2024-10-11,06:53:23.000,285,11011650,12925,0,1728629602,12775.910684869996,62.04848612999922,53456.72010096 2024-10-11,06:53:24.000,285,11011653,12885,0,1728629603,12775.82311284,61.547997900001064,53456.51048736 2024-10-11,06:53:25.000,285,11011643,12725,0,1728629604,12775.708595569995,61.04046054000355,53456.37074496 2024-10-11,06:53:26.000,285,11011602,12925,0,1728629605,12775.439143169999,60.48357927000325,53456.15414424 2024-10-11,06:53:27.000,285,11011648,13045,0,1728629606,12775.088855050002,60.053582339998684,53455.89562080001 2024-10-11,06:53:28.000,285,11011700,12885,0,1728629607,12774.60384073,59.7222732299997,53455.76985264 2024-10-11,06:53:29.000,285,11011611,13085,0,1728629608,12774.085144859993,59.48965193999902,53455.51132920001 2024-10-11,06:53:30.000,285,11011624,12885,0,1728629609,12773.42498648,59.10194978999789,53455.25979288 2024-10-11,06:53:31.000,285,11011634,12725,0,1728629610,12772.609892970002,58.55211765000422,53455.064153520005 2024-10-11,06:53:32.000,285,11011623,13165,0,1728629611,12771.700491119998,58.22080853999796,53454.84056568001 2024-10-11,06:53:33.000,285,11011649,12605,0,1728629612,12770.65636306999,58.016383770001994,53454.62396496001 2024-10-11,06:53:34.000,285,11011650,12725,0,1728629613,12769.68633443,57.88245029999962,53454.37941576 2024-10-11,06:53:35.000,285,11011648,12965,0,1728629614,12768.884713539992,57.84720465000282,53454.1139052 2024-10-11,06:53:36.000,285,11011667,12765,0,1728629615,12768.042674789998,57.769664220002596,53453.7994848 2024-10-11,06:53:37.000,285,11011641,13125,0,1728629616,12767.214108659995,57.62868162000086,53453.52 2024-10-11,06:53:38.000,285,11011651,13125,0,1728629617,12766.412487770001,57.332618159998674,53453.2754508 2024-10-11,06:53:39.000,285,11011639,12725,0,1728629618,12765.563712709998,56.99425992000033,53453.00994024 2024-10-11,06:53:40.000,285,11011664,12925,0,1728629619,12764.74188288999,56.747540370000934,53452.73744256001 2024-10-11,06:53:41.000,285,11011684,12925,0,1728629620,12763.913316760001,56.47967343000346,53452.45795776 2024-10-11,06:53:42.000,285,11011632,12805,0,1728629621,12763.125168489998,56.18360997000127,53452.10860176001 2024-10-11,06:53:43.000,285,11011640,12765,0,1728629622,12762.276393429995,55.73246564999863,53451.81514272 2024-10-11,06:53:44.000,285,11011622,12925,0,1728629623,12761.28615585999,55.22492829000112,53451.5286708 2024-10-11,06:53:45.000,285,11011583,12925,0,1728629624,12760.181401019996,54.703292670004885,53451.2142504 2024-10-11,06:53:46.000,285,11011604,13045,0,1728629625,12759.083382489996,54.21690269999817,53450.88585576001 2024-10-11,06:53:47.000,285,11011641,12965,0,1728629626,12757.924737169997,53.667070560004504,53450.57143536 2024-10-11,06:53:48.000,285,11011667,12965,0,1728629627,12756.685256129997,53.03969799000333,53450.27797632 2024-10-11,06:53:49.000,285,11011624,12965,0,1728629628,12755.243685789996,52.567406280002615,53449.87971048001 2024-10-11,06:53:50.000,285,11011646,12765,0,1728629629,12753.71454342,52.109212830000615,53449.59323856001 2024-10-11,06:53:51.000,285,11011623,12605,0,1728629630,12752.070883779998,51.67921590000333,53449.20894696001 2024-10-11,06:53:52.000,285,11011614,12845,0,1728629631,12750.29249793999,51.31266114000027,53448.880552320006 2024-10-11,06:53:53.000,285,11011670,12725,0,1728629632,12748.392858519997,50.96020464000321,53448.46132512 2024-10-11,06:53:54.000,285,11011638,12885,0,1728629633,12746.47301016999,50.600699009999516,53448.04908504 2024-10-11,06:53:55.000,285,11011606,13005,0,1728629634,12744.33759989999,50.248242510002456,53447.685754800004 2024-10-11,06:53:56.000,285,11011643,12925,0,1728629635,12742.148299150002,49.966277309998986,53447.2665276 2024-10-11,06:53:57.000,285,11011652,12925,0,1728629636,12739.905107919993,49.69136124000215,53446.81935192001 2024-10-11,06:53:58.000,285,11011664,13125,0,1728629637,12737.628235139993,49.19792214000336,53446.37916336 2024-10-11,06:53:59.000,285,11011623,12725,0,1728629638,12735.310944499994,48.6198934799977,53445.9389748 2024-10-11,06:54:00.000,285,11011613,12965,0,1728629639,12732.986917549999,48.02071743000124,53445.51974760001 2024-10-11,06:54:01.000,285,11011612,12685,0,1728629640,12730.635945359994,47.42859051000414,53444.99571360001 2024-10-11,06:54:02.000,285,11011687,12885,0,1728629641,12728.25129162,46.857610979997844,53444.5066152 2024-10-11,06:54:03.000,285,11011652,12765,0,1728629642,12725.98789145999,46.3853192700044,53443.9825812 2024-10-11,06:54:04.000,285,11011613,12925,0,1728629643,12723.724491299996,45.84253626000282,53443.5284184 2024-10-11,06:54:05.000,285,11011639,12885,0,1728629644,12721.434145899992,45.05303370000183,53443.011371520006 2024-10-11,06:54:06.000,285,11011648,12765,0,1728629645,12719.062964780001,44.319924180003,53442.487337520004 2024-10-11,06:54:07.000,285,11011636,12885,0,1728629646,12716.691783659997,43.64320769999904,53442.04714896001 2024-10-11,06:54:08.000,285,11011655,12965,0,1728629647,12714.455328739998,43.00173686999915,53441.49516648001 2024-10-11,06:54:09.000,285,11011686,13005,0,1728629648,12712.239082749998,42.47305212000356,53441.04100368001 2024-10-11,06:54:10.000,285,11011614,12605,0,1728629649,12710.14409034,41.866826940000465,53440.60081512 2024-10-11,06:54:11.000,285,11011640,12765,0,1728629650,12708.089515790001,41.232405239999935,53440.1746008 2024-10-11,06:54:12.000,285,11011672,12925,0,1728629651,12706.189876369994,40.52749223999854,53439.74838648001 2024-10-11,06:54:13.000,285,11011630,13045,0,1728629652,12704.1891923,39.7943827199997,53439.35012064 2024-10-11,06:54:14.000,285,11011652,12645,0,1728629653,12702.100936199997,39.195206670003245,53439.00775176001 2024-10-11,06:54:15.000,285,11011653,13045,0,1728629654,12699.985734859998,38.61012887999823,53438.71429272 2024-10-11,06:54:16.000,285,11011642,12685,0,1728629655,12697.789697799999,38.02505109000049,53438.33000112 2024-10-11,06:54:17.000,285,11011627,12845,0,1728629656,12695.46567084999,37.475218949999544,53438.0435292 2024-10-11,06:54:18.000,285,11011636,12965,0,1728629657,12692.97323615,36.98177985000075,53437.694173200005 2024-10-11,06:54:19.000,285,11011674,12925,0,1728629658,12690.373020489998,36.51653726999939,53437.4146884 2024-10-11,06:54:20.000,285,11011640,12925,0,1728629659,12687.698705419993,36.10063860000082,53437.13520360001 2024-10-11,06:54:21.000,285,11011650,13125,0,1728629660,12684.84250998,35.52260994000244,53436.89764152001 2024-10-11,06:54:22.000,285,11011651,12965,0,1728629661,12681.844852029993,34.88818824000191,53436.618156720004 2024-10-11,06:54:23.000,285,11011642,12885,0,1728629662,12678.7259405,34.30311045000417,53436.27578784001 2024-10-11,06:54:24.000,285,11011604,12885,0,1728629663,12675.492511700002,33.73918005000451,53435.98931592001 2024-10-11,06:54:25.000,285,11011683,12805,0,1728629664,12672.124356699998,33.27393747000315,53435.6679084 2024-10-11,06:54:26.000,285,11011666,12845,0,1728629665,12668.796619559995,32.97787401000096,53435.40239784 2024-10-11,06:54:27.000,285,11011626,12885,0,1728629666,12665.502563969996,32.69590881000477,53435.080990320006 2024-10-11,06:54:28.000,285,11011666,12765,0,1728629667,12662.181563140002,32.428041870000015,53434.73862144001 2024-10-11,06:54:29.000,285,11011625,13125,0,1728629668,12658.799935519994,32.10378189000039,53434.47311088 2024-10-11,06:54:30.000,285,11011674,12965,0,1728629669,12655.45872576,31.560998879998806,53434.221574560004 2024-10-11,06:54:31.000,285,11011665,12965,0,1728629670,12652.144461240001,30.863135010004044,53433.84427008 2024-10-11,06:54:32.000,285,11011617,12885,0,1728629671,12649.005340779993,29.932649850001326,53433.59273376001 2024-10-11,06:54:33.000,285,11011582,12805,0,1728629672,12645.87969293999,28.938722520004376,53433.215429280004 2024-10-11,06:54:34.000,285,11011619,12965,0,1728629673,12642.679945689997,27.888402149998,53432.91498312 2024-10-11,06:54:35.000,285,11011602,13245,0,1728629674,12639.352208549994,26.8380817799989,53432.509730159996 2024-10-11,06:54:36.000,285,11011605,13085,0,1728629675,12635.869536279999,25.956940529998974,53432.160374160005 2024-10-11,06:54:37.000,285,11011678,12925,0,1728629676,12632.39360032,25.364813610001875,53431.706211360004 2024-10-11,06:54:38.000,285,11011616,12725,0,1728629677,12628.97829115,24.892521900001157,53431.2310872 2024-10-11,06:54:39.000,285,11011692,13165,0,1728629678,12625.515827809992,24.39908280000236,53430.82583424 2024-10-11,06:54:40.000,285,11011621,12725,0,1728629679,12621.918638269992,23.78580848999991,53430.385645680006 2024-10-11,06:54:41.000,285,11011590,12605,0,1728629680,12618.328185040002,23.17958331000409,53429.93847 2024-10-11,06:54:42.000,285,11011642,12645,0,1728629681,12614.683841329992,22.657947690000583,53429.53321704 2024-10-11,06:54:43.000,285,11011648,13165,0,1728629682,12611.113597030002,22.27729466999881,53429.10700272 2024-10-11,06:54:44.000,285,11011658,13005,0,1728629683,12607.610715829993,22.10811554999964,53428.68078840001 2024-10-11,06:54:45.000,285,11011612,12725,0,1728629684,12604.336869169994,22.065820770003484,53428.31745816001 2024-10-11,06:54:46.000,285,11011691,12925,0,1728629685,12601.480673730002,22.065820770003484,53428.04496048 2024-10-11,06:54:47.000,285,11011622,12965,0,1728629686,12599.062338440002,21.91778904000239,53427.77246280001 2024-10-11,06:54:48.000,285,11011616,12805,0,1728629687,12597.23679843,21.593529060002766,53427.5628492 2024-10-11,06:54:49.000,285,11011666,12845,0,1728629688,12595.95689953,21.09304083000461,53427.416119680005 2024-10-11,06:54:50.000,285,11011632,13005,0,1728629689,12595.114860779991,20.374029570004495,53427.346248480004 2024-10-11,06:54:51.000,285,11011620,13045,0,1728629690,12594.596164909999,19.408298759997706,53427.2833644 2024-10-11,06:54:52.000,285,11011644,12965,0,1728629691,12594.252613099998,18.188799269999436,53427.24144168001 2024-10-11,06:54:53.000,285,11011602,12605,0,1728629692,12593.983160700001,16.898808480000298,53427.318300000006 2024-10-11,06:54:54.000,285,11011638,12765,0,1728629693,12593.808016639996,15.481933349998144,53427.3532356 2024-10-11,06:54:55.000,285,11011669,13285,0,1728629694,12593.626136269995,13.994566920002399,53427.37419696 2024-10-11,06:54:56.000,285,11011596,12805,0,1728629695,12593.43751959,12.507200489999377,53427.45804240001 2024-10-11,06:54:57.000,285,11011666,12885,0,1728629696,12593.336474939999,10.780163640003593,53427.513939360004 2024-10-11,06:54:58.000,285,11011631,12725,0,1728629697,12593.201748739993,8.95443897000223,53427.54188784 2024-10-11,06:54:59.000,285,11011634,12805,0,1728629698,12593.033340989998,930.9031025400036,53427.62573328001 2024-10-11,06:55:00.000,285,11011609,12765,0,1728629699,12592.824515380002,5.098564860003535,53427.67464312001 2024-10-11,06:55:01.000,285,11011654,12845,0,1728629700,12592.49443618999,2.856941520003602,53427.67464312001 2024-10-11,06:55:02.000,285,11011622,12645,0,1728629701,12591.955531389998,0.60826905000431,53427.800411280004 2024-10-11,06:55:03.000,285,11011574,12805,0,1728629702,12591.29537300999,-1.6333542899956228,53427.8772696 2024-10-11,06:55:04.000,285,11011582,13125,0,1728629703,12590.372498539997,-3.8749776299955556,53428.02399912 2024-10-11,06:55:05.000,285,11011595,12965,0,1728629704,12589.382260969993,-6.15184661999956,53428.24758696001 2024-10-11,06:55:06.000,285,11011651,13005,0,1728629705,12588.203406719993,-8.492157779997797,53428.31047104 2024-10-11,06:55:07.000,285,11011675,12725,0,1728629706,12586.876353649997,450.8925951900019,53428.492136160006 2024-10-11,06:55:08.000,285,11011602,12725,0,1728629707,12585.710972020002,-13.137534449997474,53428.65283992001 2024-10-11,06:55:09.000,285,11011667,12885,0,1728629708,12584.734207069989,-15.379157789997407,53428.86944064001 2024-10-11,06:55:10.000,285,11011596,12765,0,1728629709,12583.952795109995,-17.571437220001826,53429.07905424 2024-10-11,06:55:11.000,285,11011638,12685,0,1728629710,12583.366736139993,-19.735520130001532,53429.37251328001 2024-10-11,06:55:12.000,285,11011655,12965,0,1728629711,12583.124228979992,-21.631736099996488,53429.72186928 2024-10-11,06:55:13.000,285,11011614,12765,0,1728629712,12583.130965290002,-23.35172382000019,53430.10616088 2024-10-11,06:55:14.000,285,11011619,12965,0,1728629713,12583.124228979992,-24.698107650001475,53430.58128504 2024-10-11,06:55:15.000,285,11011663,12885,0,1728629714,12583.077074809997,435.8004078599988,53430.986538000005 2024-10-11,06:55:16.000,285,11011646,12805,0,1728629715,12583.050129570001,-26.911534469996695,53431.60140456001 2024-10-11,06:55:17.000,285,11011637,12845,0,1728629716,12583.036656949997,-27.898412670001562,53432.12543856 2024-10-11,06:55:18.000,285,11011654,12685,0,1728629717,12582.8682492,-28.716111749999982,53432.733318000006 2024-10-11,06:55:19.000,285,11011631,12885,0,1728629718,12582.430389049994,-29.244796499995573,53433.35517168001 2024-10-11,06:55:20.000,285,11011652,12725,0,1728629719,12581.797175909996,-29.569056479995197,53434.004973840005 2024-10-11,06:55:21.000,285,11011664,12925,0,1728629720,12580.941664539998,-29.808726899995236,53434.626827520005 2024-10-11,06:55:22.000,285,11011642,12725,0,1728629721,12579.863854939998,-29.907414720000816,53435.31156528 2024-10-11,06:55:23.000,285,11011647,13045,0,1728629722,12578.678264379989,431.6414211599986,53435.92643184 2024-10-11,06:55:24.000,285,11011645,12805,0,1728629723,12577.519619059989,-30.090692099998705,53436.618156720004 2024-10-11,06:55:25.000,285,11011652,13125,0,1728629724,12576.455282079995,-30.344460779997462,53437.21206192001 2024-10-11,06:55:26.000,285,11011664,12925,0,1728629725,12575.660397499996,-30.64757336999901,53437.83391560001 2024-10-11,06:55:27.000,285,11011651,12885,0,1728629726,12575.148437939999,-30.978882479997992,53438.53961472 2024-10-11,06:55:28.000,285,11011653,13125,0,1728629727,12574.804886129998,430.14700560000347,53439.154481280006 2024-10-11,06:55:29.000,285,11011658,12965,0,1728629728,12574.434389080001,-31.89526938000199,53439.83921904 2024-10-11,06:55:30.000,285,11011627,12805,0,1728629729,12574.07062834,-32.61428064000211,53440.44011136001 2024-10-11,06:55:31.000,285,11011670,12965,0,1728629730,12573.585614019998,-33.53771666999819,53441.11087488001 2024-10-11,06:55:32.000,285,11011662,12725,0,1728629731,12572.90524670999,-34.538693130001775,53441.73272856 2024-10-11,06:55:33.000,285,11011647,12805,0,1728629732,12571.97563593,-35.38458872999763,53442.28471104001 2024-10-11,06:55:34.000,285,11011661,12885,0,1728629733,12570.877617400001,-36.03310868999688,53442.78079656 2024-10-11,06:55:35.000,285,11011605,12685,0,1728629734,12569.631400049991,-36.357368669996504,53443.30483056 2024-10-11,06:55:36.000,285,11011622,13285,0,1728629735,12568.358237460001,-36.70982517000084,53443.8079032 2024-10-11,06:55:37.000,285,11011568,12965,0,1728629736,12567.064865939996,-37.09752732000197,53444.30398872001 2024-10-11,06:55:38.000,285,11011669,12765,0,1728629737,12565.805175969996,-37.50637686000118,53444.737190160005 2024-10-11,06:55:39.000,285,11011669,13125,0,1728629738,12564.606112789996,-37.91522640000039,53445.11449464001 2024-10-11,06:55:40.000,285,11011628,12925,0,1728629739,12563.386840679996,884.696055389999,53445.49878624001 2024-10-11,06:55:41.000,285,11011658,12845,0,1728629740,12562.07999654,-38.81046590999904,53445.7992324 2024-10-11,06:55:42.000,285,11011636,12765,0,1728629741,12560.69905299,-39.14177501999802,53446.12063992001 2024-10-11,06:55:43.000,285,11011644,12725,0,1728629742,12559.311373129989,-39.303905009997834,53446.42108608 2024-10-11,06:55:44.000,285,11011647,12885,0,1728629743,12558.038210539999,-39.45898586999829,53446.707558 2024-10-11,06:55:45.000,285,11011662,12845,0,1728629744,12556.899774149999,-39.480133259996364,53446.91018448001 2024-10-11,06:55:46.000,285,11011606,12765,0,1728629745,12556.03752646999,-39.5858702100013,53447.16870792 2024-10-11,06:55:47.000,285,11011670,13085,0,1728629746,12555.175278789997,-39.8325897600007,53447.36434728001 2024-10-11,06:55:48.000,285,11011625,12965,0,1728629747,12554.47470254999,882.6870533399997,53447.60190936 2024-10-11,06:55:49.000,285,11011629,12765,0,1728629748,12554.016633469997,-40.81946795999829,53447.88139416 2024-10-11,06:55:50.000,285,11011659,12845,0,1728629749,12553.814544169996,-41.200120980000065,53448.11196912001 2024-10-11,06:55:51.000,285,11011636,12685,0,1728629750,12553.780862619991,881.5591925400004,53448.307608480005 2024-10-11,06:55:52.000,285,11011607,13005,0,1728629751,12553.787598930001,-41.71470746999694,53448.629016 2024-10-11,06:55:53.000,285,11011611,13045,0,1728629752,12553.807807860001,-42.08831135999935,53448.89452656 2024-10-11,06:55:54.000,285,11011653,12965,0,1728629753,12553.68655428,-42.7368313199986,53449.18099848 2024-10-11,06:55:55.000,285,11011646,12925,0,1728629754,12553.329529849994,-43.66026735000196,53449.432534800006 2024-10-11,06:55:56.000,285,11011641,12925,0,1728629755,12553.033132209988,-44.77402988999529,53449.76092944001 2024-10-11,06:55:57.000,285,11011669,12925,0,1728629756,12552.831042910002,-46.07811894000042,53450.11727256 2024-10-11,06:55:58.000,285,11011610,12805,0,1728629757,12552.898406009997,413.81417139000405,53450.43169296001 2024-10-11,06:55:59.000,285,11011665,12885,0,1728629758,12553.181331029999,-49.144490489998134,53450.822971680005 2024-10-11,06:56:00.000,285,11011659,12925,0,1728629759,12553.45751973999,-50.69529908999539,53451.256173120004 2024-10-11,06:56:01.000,285,11011645,12965,0,1728629760,12553.868434650001,-52.19676377999713,53451.6684132 2024-10-11,06:56:02.000,285,11011669,12805,0,1728629761,12554.313031109989,-53.86740758999804,53452.15751160001 2024-10-11,06:56:03.000,285,11011638,12685,0,1728629762,12554.67679184999,405.9543914399983,53452.60468728 2024-10-11,06:56:04.000,285,11011642,12965,0,1728629763,12555.000134729991,-56.96902478999982,53453.12872128 2024-10-11,06:56:05.000,285,11011660,13045,0,1728629764,12555.404313329993,-58.41409643999941,53453.70166512 2024-10-11,06:56:06.000,285,11011640,13085,0,1728629765,12555.640084179999,-59.788676789998135,53454.225699120005 2024-10-11,06:56:07.000,285,11011614,12805,0,1728629766,12556.01731753999,400.25164527000015,53454.75672024 2024-10-11,06:56:08.000,285,11011650,12925,0,1728629767,12556.488859240002,-62.516690099997504,53455.30870272 2024-10-11,06:56:09.000,285,11011558,13085,0,1728629768,12556.98060987,-63.968810879996454,53455.79780112001 2024-10-11,06:56:10.000,285,11011644,12685,0,1728629769,12557.351106919996,-65.41388252999604,53456.42664192001 2024-10-11,06:56:11.000,285,11011708,12965,0,1728629770,12557.452151569996,-66.5840381099988,53456.96465016 2024-10-11,06:56:12.000,285,11011665,12965,0,1728629771,12557.452151569996,393.68890524000017,53457.56554248 2024-10-11,06:56:13.000,285,11011657,12965,0,1728629772,12557.357843229991,-68.50845059999847,53458.11053784 2024-10-11,06:56:14.000,285,11011691,13125,0,1728629773,12557.25679857999,-69.22041272999923,53458.67649456001 2024-10-11,06:56:15.000,285,11011673,12805,0,1728629774,12557.169226549995,-69.80549051999697,53459.34725808001 2024-10-11,06:56:16.000,285,11011654,13085,0,1728629775,12557.33763429999,-70.31302788000175,53459.96911176001 2024-10-11,06:56:17.000,285,11011686,12965,0,1728629776,12557.620559319992,390.3899124000018,53460.667823760006 2024-10-11,06:56:18.000,285,11011651,12965,0,1728629777,12557.869802789988,850.980066600001,53461.338587280006 2024-10-11,06:56:19.000,285,11011666,12845,0,1728629778,12558.018001609998,388.8602511900026,53462.09319624 2024-10-11,06:56:20.000,285,11011644,13285,0,1728629779,12558.19314566999,-73.41464507999626,53462.79190824 2024-10-11,06:56:21.000,285,11011661,12805,0,1728629780,12558.839831429992,-74.52840761999687,53463.53254296 2024-10-11,06:56:22.000,285,11011662,12965,0,1728629781,12559.964795200001,385.3850300999984,53464.336061760005 2024-10-11,06:56:23.000,285,11011646,12525,0,1728629782,12561.298584579992,383.91881106000073,53465.23041312 2024-10-11,06:56:24.000,285,11011648,12765,0,1728629783,12562.531329309997,-78.44067476999771,53466.096816 2024-10-11,06:56:25.000,285,11011640,12925,0,1728629784,12563.730392489997,842.7748792800048,53466.99116736001 2024-10-11,06:56:26.000,285,11011672,12645,0,1728629785,12564.895774119992,-80.83032983999874,53467.87853160001 2024-10-11,06:56:27.000,285,11011609,12965,0,1728629786,12566.216090879992,379.491957420003,53468.83576704001 2024-10-11,06:56:28.000,285,11011706,12965,0,1728629787,12567.704815389989,-82.33884365999984,53469.76505400001 2024-10-11,06:56:29.000,285,11011671,12965,0,1728629788,12569.11270418,-82.72654581000097,53470.813122 2024-10-11,06:56:30.000,285,11011660,12765,0,1728629789,12570.298294739994,378.06098403000215,53471.77035744 2024-10-11,06:56:31.000,285,11011645,12765,0,1728629790,12571.342422789989,-83.6429327099977,53472.71361864001 2024-10-11,06:56:32.000,285,11011675,12925,0,1728629791,12572.386550839998,-84.08702790000098,53473.7127768 2024-10-11,06:56:33.000,285,11011669,12885,0,1728629792,12573.437415200002,-84.43243526999868,53474.6211024 2024-10-11,06:56:34.000,285,11011657,12965,0,1728629793,12574.737523030002,-84.92587436999747,53475.61327344001 2024-10-11,06:56:35.000,285,11011650,12805,0,1728629794,12576.313819569994,-85.70127866999974,53476.52159904001 2024-10-11,06:56:36.000,285,11011659,12845,0,1728629795,12578.260613159997,-86.5119286199988,53477.47184736 2024-10-11,06:56:37.000,285,11011629,12805,0,1728629796,12580.665475829992,-87.27323466000234,53478.36619872001 2024-10-11,06:56:38.000,285,11011690,12885,0,1728629797,12583.097283739997,-87.84421419000137,53479.28151144001 2024-10-11,06:56:39.000,285,11011654,12965,0,1728629798,12585.448255930001,-88.37994806999632,53480.18284992 2024-10-11,06:56:40.000,285,11011638,12605,0,1728629799,12587.60387513,-88.73240457000065,53481.04925280001 2024-10-11,06:56:41.000,285,11011605,12845,0,1728629800,12589.968319939995,-89.18354888999602,53481.922642800004 2024-10-11,06:56:42.000,285,11011676,12925,0,1728629801,12592.25192902999,-89.48666147999757,53482.733148720006 2024-10-11,06:56:43.000,285,11011629,12725,0,1728629802,12594.421020849994,-89.81797058999655,53483.60653872 2024-10-11,06:56:44.000,285,11011692,12965,0,1728629803,12596.361078130001,-90.30436055999598,53484.458967360006 2024-10-11,06:56:45.000,285,11011661,12765,0,1728629804,12598.072100869998,-91.15025615999912,53485.36729296001 2024-10-11,06:56:46.000,285,11011710,12885,0,1728629805,12599.823541469996,-92.40500130000146,53486.12888904001 2024-10-11,06:56:47.000,285,11011665,13005,0,1728629806,12601.319002290002,367.30401164999785,53487.00926616 2024-10-11,06:56:48.000,285,11011602,12765,0,1728629807,12602.383339269996,-95.4361271999951,53487.8267592 2024-10-11,06:56:49.000,285,11011622,12765,0,1728629808,12603.198432779995,-97.45922751000035,53488.630278000004 2024-10-11,06:56:50.000,285,11011659,12805,0,1728629809,12604.067416769998,361.48143027000333,53489.33597712 2024-10-11,06:56:51.000,285,11011704,12645,0,1728629810,12605.064390649997,359.3384947500017,53489.97879216 2024-10-11,06:56:52.000,285,11011645,12925,0,1728629811,12606.074837150001,-103.97262362999754,53490.65654280001 2024-10-11,06:56:53.000,285,11011579,12805,0,1728629812,12607.179591989996,-106.49621217000094,53491.250448 2024-10-11,06:56:54.000,285,11011644,12605,0,1728629813,12608.385391479991,-109.37930634000077,53491.75352064 2024-10-11,06:56:55.000,285,11011638,12765,0,1728629814,12609.52382786999,-112.37518658999761,53492.30550312 2024-10-11,06:56:56.000,285,11011614,12725,0,1728629815,12610.574692229995,345.5644947300025,53492.80857576 2024-10-11,06:56:57.000,285,11011632,12845,0,1728629816,12611.490830389994,342.71664620999945,53493.24876432001 2024-10-11,06:56:58.000,285,11011670,12605,0,1728629817,12612.285714969992,-120.49578435000149,53493.71690136 2024-10-11,06:56:59.000,285,11011689,12925,0,1728629818,12612.96608228,-122.90658681000059,53494.05228312 2024-10-11,06:57:00.000,285,11011657,12765,0,1728629819,12613.821593649998,-125.28919275000226,53494.4645232 2024-10-11,06:57:01.000,285,11011633,13165,0,1728629820,12614.858985389998,-127.25590001999808,53494.76496936 2024-10-11,06:57:02.000,285,11011647,12645,0,1728629821,12615.903113439992,-128.6939225399983,53495.03047992 2024-10-11,06:57:03.000,285,11011638,12725,0,1728629822,12616.920296249991,330.83886216000246,53495.29599048 2024-10-11,06:57:04.000,285,11011657,13125,0,1728629823,12617.688235589994,329.2810044299986,53495.51957832001 2024-10-11,06:57:05.000,285,11011647,12765,0,1728629824,12618.200195149991,327.5257710599981,53495.66630784001 2024-10-11,06:57:06.000,285,11011628,12605,0,1728629825,12618.422493379992,-134.93240258999867,53495.743166160006 2024-10-11,06:57:07.000,285,11011664,13085,0,1728629826,12618.712154709989,-136.7158324799966,53495.87592144 2024-10-11,06:57:08.000,285,11011619,12765,0,1728629827,12619.09612437999,-138.44286932999967,53495.88290856001 2024-10-11,06:57:09.000,285,11011673,12925,0,1728629828,12619.567666080002,-139.96548140999948,53495.93181840001 2024-10-11,06:57:10.000,285,11011680,12765,0,1728629829,12620.167197669994,-141.50219174999802,53496.01566384 2024-10-11,06:57:11.000,285,11011626,12725,0,1728629830,12620.665684610001,-143.4054568499996,53496.057586560004 2024-10-11,06:57:12.000,285,11011652,12885,0,1728629831,12621.049654279988,-145.47790107000037,53496.078547920006 2024-10-11,06:57:13.000,285,11011629,13045,0,1728629832,12621.426887639995,313.1525949900024,53496.13444488 2024-10-11,06:57:14.000,285,11011619,12765,0,1728629833,12621.52119598,-149.50295429999824,53496.19732896001 2024-10-11,06:57:15.000,285,11011699,13085,0,1728629834,12621.177644169999,-151.28638418999617,53496.2113032 2024-10-11,06:57:16.000,285,11011688,13085,0,1728629835,12620.490540549996,-152.86538930999814,53496.246238800006 2024-10-11,06:57:17.000,285,11011640,12845,0,1728629836,12619.756282759998,-154.27521531000093,53496.20431608 2024-10-11,06:57:18.000,285,11011655,13365,0,1728629837,12619.17696009999,-155.83307303999754,53496.19034184001 2024-10-11,06:57:19.000,285,11011653,12605,0,1728629838,12618.611110059988,303.17102691000036,53496.19034184001 2024-10-11,06:57:20.000,285,11011674,12805,0,1728629839,12618.078941569991,-158.47649678999733,53496.16938048001 2024-10-11,06:57:21.000,285,11011630,13085,0,1728629840,12617.526564149994,-159.1038693599985,53496.176367600005 2024-10-11,06:57:22.000,285,11011664,13045,0,1728629841,12617.034813519997,-159.54796455000178,53496.16239336 2024-10-11,06:57:23.000,285,11011682,12925,0,1728629842,12616.691261709995,-159.7241928000003,53496.141432 2024-10-11,06:57:24.000,285,11011601,12845,0,1728629843,12616.65758015999,-159.7453401899984,53496.16239336 2024-10-11,06:57:25.000,285,11011629,12805,0,1728629844,12616.84619684,-159.97796147999907,53496.19034184001 2024-10-11,06:57:26.000,285,11011690,12605,0,1728629845,12617.412046879988,-160.37271275999956,53496.32309712 2024-10-11,06:57:27.000,285,11011679,12765,0,1728629846,12618.10588681,-160.73221838999598,53496.54668496 2024-10-11,06:57:28.000,285,11011687,12925,0,1728629847,12618.91424400999,-161.19041183999798,53496.74232432001 2024-10-11,06:57:29.000,285,11011692,12765,0,1728629848,12619.837118479998,-161.74024397999892,53496.97289928 2024-10-11,06:57:30.000,285,11011673,13205,0,1728629849,12620.921664389993,-162.48745175999647,53497.30828104 2024-10-11,06:57:31.000,285,11011694,12845,0,1728629850,12621.871484099996,-163.46728083000198,53497.62270144 2024-10-11,06:57:32.000,285,11011684,12765,0,1728629851,12622.70005023,-164.51760120000108,53498.00000592 2024-10-11,06:57:33.000,285,11011642,12765,0,1728629852,12623.542088979993,-165.40579158000037,53498.39128464 2024-10-11,06:57:34.000,285,11011652,12965,0,1728629853,12624.411072969997,294.3948600599979,53498.7965376 2024-10-11,06:57:35.000,285,11011668,12885,0,1728629854,12625.495618879992,-166.76627367000037,53499.21576480001 2024-10-11,06:57:36.000,285,11011622,12765,0,1728629855,12626.876562429992,-167.1398775599955,53499.697876080005 2024-10-11,06:57:37.000,285,11011672,12845,0,1728629856,12628.553903619999,-167.28086015999725,53500.23588432 2024-10-11,06:57:38.000,285,11011636,13045,0,1728629857,12630.143672779996,-167.36544971999683,53500.80882816 2024-10-11,06:57:39.000,285,11011621,12885,0,1728629858,12631.511143709991,-167.30200754999532,53501.41670760001 2024-10-11,06:57:40.000,285,11011626,12965,0,1728629859,12632.784306299996,-167.3513514599981,53502.03856128001 2024-10-11,06:57:41.000,285,11011679,12845,0,1728629860,12633.76780755999,-167.39364624000154,53502.66041496001 2024-10-11,06:57:42.000,285,11011635,12925,0,1728629861,12634.657000479994,-167.04823886999657,53503.28226864001 2024-10-11,06:57:43.000,285,11011613,13125,0,1728629862,12635.600083879988,754.7805894900011,53503.83425112001 2024-10-11,06:57:44.000,285,11011637,12605,0,1728629863,12636.711575029993,295.26895217999845,53504.37225936 2024-10-11,06:57:45.000,285,11011667,13125,0,1728629864,12637.836538800002,-164.1228499200006,53504.85437064 2024-10-11,06:57:46.000,285,11011699,13125,0,1728629865,12638.745940649991,297.56696856000053,53505.26661072 2024-10-11,06:57:47.000,285,11011606,13085,0,1728629866,12639.52061629999,298.68073110000114,53505.69981216 2024-10-11,06:57:48.000,285,11011654,12965,0,1728629867,12640.308764569992,299.77334625000367,53506.070129520005 2024-10-11,06:57:49.000,285,11011656,12845,0,1728629868,12641.346156309992,-159.86517540000204,53506.34961432001 2024-10-11,06:57:50.000,285,11011684,13045,0,1728629869,12642.740572479997,-159.42812933999812,53506.5871764 2024-10-11,06:57:51.000,285,11011631,12645,0,1728629870,12644.195615439989,-159.12501674999658,53506.82473848 2024-10-11,06:57:52.000,285,11011608,12765,0,1728629871,12645.7853846,-158.9417393699987,53506.96448088 2024-10-11,06:57:53.000,285,11011663,12845,0,1728629872,12647.617660919997,-158.96288675999676,53507.09723616001 2024-10-11,06:57:54.000,285,11011610,12965,0,1728629873,12649.692444399996,-159.16026240000065,53507.195055840006 2024-10-11,06:57:55.000,285,11011640,13005,0,1728629874,12651.80090943,-159.38583456000197,53507.18806872001 2024-10-11,06:57:56.000,285,11011697,12845,0,1728629875,12653.740966709993,-159.44222759999684,53507.16710736001 2024-10-11,06:57:57.000,285,11011635,12805,0,1728629876,12655.60018827,301.0210422599994,53507.09723616001 2024-10-11,06:57:58.000,285,11011673,12885,0,1728629877,12657.459409829993,-159.64665237000008,53506.96448088 2024-10-11,06:57:59.000,285,11011659,12525,0,1728629878,12658.961606959994,-159.4492767299962,53506.81076424001 2024-10-11,06:58:00.000,285,11011622,13205,0,1728629879,12660.012471319998,761.8085721000025,53506.68499608001 2024-10-11,06:58:01.000,285,11011653,12685,0,1728629880,12660.605266599996,-159.625504980002,53506.44743400001 2024-10-11,06:58:02.000,285,11011650,12845,0,1728629881,12660.773674349992,-160.02025625999522,53506.18192344001 2024-10-11,06:58:03.000,285,11011631,12925,0,1728629882,12660.5379035,760.6948095600019,53505.804618960006 2024-10-11,06:58:04.000,285,11011637,12805,0,1728629883,12660.086570729989,299.6887566900041,53505.469237200006 2024-10-11,06:58:05.000,285,11011664,12965,0,1728629884,12659.641974270002,299.2799071500049,53505.07795848 2024-10-11,06:58:06.000,285,11011656,13325,0,1728629885,12659.002024819994,-161.67680180999741,53504.609821440004 2024-10-11,06:58:07.000,285,11011670,12925,0,1728629886,12657.984842009995,-161.84598092999659,53504.04386472 2024-10-11,06:58:08.000,285,11011629,12605,0,1728629887,12656.496117499999,-161.79663702000107,53503.52681784001 2024-10-11,06:58:09.000,285,11011692,12765,0,1728629888,12654.35397091999,-161.54286834000231,53502.93989976 2024-10-11,06:58:10.000,285,11011628,13005,0,1728629889,12651.71333739999,-161.17631357999926,53502.283110480006 2024-10-11,06:58:11.000,285,11011639,12685,0,1728629890,12648.843669339993,-160.78156229999877,53501.53548864001 2024-10-11,06:58:12.000,285,11011647,12765,0,1728629891,12645.87969293999,-160.7110709999979,53500.75991832 2024-10-11,06:58:13.000,285,11011608,12845,0,1728629892,12642.895507609988,-160.859102729999,53499.92845104001 2024-10-11,06:58:14.000,285,11011673,13045,0,1728629893,12639.70923298,299.3926932300019,53499.13191936 2024-10-11,06:58:15.000,285,11011627,12805,0,1728629894,12636.489276799992,-161.761391369997,53498.307439200005 2024-10-11,06:58:16.000,285,11011647,12885,0,1728629895,12632.999868220002,-162.63548348999757,53497.36417800001 2024-10-11,06:58:17.000,285,11011630,12925,0,1728629896,12629.389206059997,-163.91842514999735,53496.44886528 2024-10-11,06:58:18.000,285,11011673,12765,0,1728629897,12625.812225449998,-165.71595330000127,53495.35188744001 2024-10-11,06:58:19.000,285,11011632,12965,0,1728629898,12622.322816869993,-168.16905053999653,53494.37369064001 2024-10-11,06:58:20.000,285,11011702,12925,0,1728629899,12618.91424400999,289.37587950000307,53493.276712800005 2024-10-11,06:58:21.000,285,11011608,12965,0,1728629900,12615.054338379989,-174.31589189999795,53492.21467056001 2024-10-11,06:58:22.000,285,11011565,12965,0,1728629901,12610.76330890999,-177.71357256000192,53490.977950320004 2024-10-11,06:58:23.000,285,11011660,13005,0,1728629902,12606.007474049991,-181.17469539000012,53489.7831528 2024-10-11,06:58:24.000,285,11011611,12605,0,1728629903,12601.244902879997,-184.741555169996,53488.46957424 2024-10-11,06:58:25.000,285,11011699,13045,0,1728629904,12596.522749570002,-188.16038321999804,53487.058176 2024-10-11,06:58:26.000,285,11011676,12725,0,1728629905,12592.224983789994,-191.43822866999835,53485.65376488001 2024-10-11,06:58:27.000,285,11011679,13005,0,1728629906,12588.58064008,-194.25788066999667,53484.26332800001 2024-10-11,06:58:28.000,285,11011611,12845,0,1728629907,12585.758126189998,-196.67573225999513,53482.81000704 2024-10-11,06:58:29.000,285,11011632,12885,0,1728629908,12583.568825439994,261.2921455800024,53481.419570160004 2024-10-11,06:58:30.000,285,11011629,12605,0,1728629909,12582.053155690002,719.6900203500045,53480.11297872 2024-10-11,06:58:31.000,285,11011648,12805,0,1728629910,12580.894510370003,-202.29388887000096,53478.82036152 2024-10-11,06:58:32.000,285,11011680,12525,0,1728629911,12579.675238260003,256.73840760000166,53477.55569280001 2024-10-11,06:58:33.000,285,11011612,12685,0,1728629912,12578.274085780002,-204.62715089999983,53476.37486952 2024-10-11,06:58:34.000,285,11011634,12965,0,1728629913,12576.778624959996,-205.39550606999546,53475.22199472 2024-10-11,06:58:35.000,285,11011639,12965,0,1728629914,12574.986766499998,254.01744342000165,53474.19488808 2024-10-11,06:58:36.000,285,11011650,12805,0,1728629915,12573.19490804,-206.98860944999615,53473.23765264 2024-10-11,06:58:37.000,285,11011629,13005,0,1728629916,12571.67250198,-207.70762070999626,53472.315352800004 2024-10-11,06:58:38.000,285,11011662,12965,0,1728629917,12570.39260308,-208.42663196999638,53471.546769600005 2024-10-11,06:58:39.000,285,11011626,12805,0,1728629918,12569.30805716999,-209.39941190999525,53470.86203184 2024-10-11,06:58:40.000,285,11011659,12685,0,1728629919,12568.506436279997,-210.72464834999846,53470.28210088 2024-10-11,06:58:41.000,285,11011619,12645,0,1728629920,12567.859750519994,-212.29660434000107,53469.74409264001 2024-10-11,06:58:42.000,285,11011632,12965,0,1728629921,12567.044657009996,-213.8333146799996,53469.28294272 2024-10-11,06:58:43.000,285,11011629,12965,0,1728629922,12565.872539069991,-215.41231980000157,53468.87768976 2024-10-11,06:58:44.000,285,11011625,12965,0,1728629923,12564.424232419995,243.07719365999947,53468.479423920006 2024-10-11,06:58:45.000,285,11011671,12885,0,1728629924,12562.504384070002,-218.63377220999973,53468.13705504001 2024-10-11,06:58:46.000,285,11011622,13045,0,1728629925,12560.038894609992,239.9544290699996,53467.843596 2024-10-11,06:58:47.000,285,11011634,12725,0,1728629926,12557.36457954,-221.49571899000148,53467.58507256001 2024-10-11,06:58:48.000,285,11011673,13045,0,1728629927,12554.78457281,-222.89849585999764,53467.354497600005 2024-10-11,06:58:49.000,285,11011630,12805,0,1728629928,12552.292138109995,695.8075679100002,53467.088987040006 2024-10-11,06:58:50.000,285,11011623,12965,0,1728629929,12549.833384959995,234.0190616100008,53466.91430904001 2024-10-11,06:58:51.000,285,11011676,12805,0,1728629930,12547.145597269999,-227.8892799000023,53466.753605280006 2024-10-11,06:58:52.000,285,11011649,12765,0,1728629931,12544.168148249992,-229.87008542999683,53466.65578560001 2024-10-11,06:58:53.000,285,11011620,12805,0,1728629932,12541.12333612999,-231.90023487000144,53466.50905608001 2024-10-11,06:58:54.000,285,11011686,12885,0,1728629933,12538.381657960002,-233.87399126999662,53466.42521064 2024-10-11,06:58:55.000,285,11011671,12845,0,1728629934,12535.882486950002,-235.68561767999927,53466.24354552001 2024-10-11,06:58:56.000,285,11011670,12885,0,1728629935,12533.416997489992,-237.1729841100023,53466.14572584 2024-10-11,06:58:57.000,285,11011663,12885,0,1728629936,12531.092970539998,-238.40658185999928,53466.04790616 2024-10-11,06:58:58.000,285,11011617,12805,0,1728629937,12529.03839599,-239.47804961999645,53465.98502208001 2024-10-11,06:58:59.000,285,11011664,12885,0,1728629938,12527.286955390002,219.27933078000206,53465.894189520004 2024-10-11,06:59:00.000,285,11011648,12765,0,1728629939,12525.899275529991,-242.2554068399986,53465.90117664 2024-10-11,06:59:01.000,285,11011651,13085,0,1728629940,12524.54527722,-244.12342628999613,53465.86624104001 2024-10-11,06:59:02.000,285,11011681,12765,0,1728629941,12523.05655270999,-245.82931575000111,53465.83130544 2024-10-11,06:59:03.000,285,11011635,12845,0,1728629942,12521.244485319992,-247.23914174999663,53465.77540848 2024-10-11,06:59:04.000,285,11011658,12605,0,1728629943,12518.900249439997,-248.1978234299968,53465.691563039996 2024-10-11,06:59:05.000,285,11011661,12805,0,1728629944,12516.246143299992,211.15168388999882,53465.628678960005 2024-10-11,06:59:06.000,285,11011688,12805,0,1728629945,12513.275430589994,-248.9661785999997,53465.69855016001 2024-10-11,06:59:07.000,285,11011681,12885,0,1728629946,12510.412498839993,211.04594694000116,53465.76143424 2024-10-11,06:59:08.000,285,11011668,12965,0,1728629947,12507.859437350002,-248.69126252999558,53465.964060720005 2024-10-11,06:59:09.000,285,11011642,12965,0,1728629948,12505.818335419994,-248.83929425999668,53466.24354552001 2024-10-11,06:59:10.000,285,11011656,12765,0,1728629949,12504.127521609997,-249.1283085899995,53466.67674696001 2024-10-11,06:59:11.000,285,11011639,12565,0,1728629950,12502.69942389,-249.57945291000215,53467.186806720005 2024-10-11,06:59:12.000,285,11011674,12845,0,1728629951,12501.365634509995,-249.92486027999985,53467.738789200004 2024-10-11,06:59:13.000,285,11011643,12565,0,1728629952,12500.05879037,-250.20682547999604,53468.35365576001 2024-10-11,06:59:14.000,285,11011670,12805,0,1728629953,12498.745209919995,209.31186095999874,53469.03839352 2024-10-11,06:59:15.000,285,11011689,13205,0,1728629954,12497.69434555999,-250.99632803999702,53469.85588656 2024-10-11,06:59:16.000,285,11011662,12925,0,1728629955,12496.811888949997,-251.23599845999706,53470.73626368 2024-10-11,06:59:17.000,285,11011668,12805,0,1728629956,12495.983322819993,-251.58140583000204,53471.77035744 2024-10-11,06:59:18.000,285,11011639,12805,0,1728629957,12495.390527539996,-252.117139709997,53472.839386800006 2024-10-11,06:59:19.000,285,11011671,12845,0,1728629958,12495.30295551,-252.7374631499988,53473.98527448001 2024-10-11,06:59:20.000,285,11011639,12885,0,1728629959,12495.478099569991,666.314007990004,53475.29885304001 2024-10-11,06:59:21.000,285,11011654,13045,0,1728629960,12495.606089460001,-254.0345030699973,53476.577496000005 2024-10-11,06:59:22.000,285,11011673,12965,0,1728629961,12495.855332929998,-254.66187563999847,53478.016842720004 2024-10-11,06:59:23.000,285,11011613,12845,0,1728629962,12496.731053229996,-255.28924820999964,53479.48413792 2024-10-11,06:59:24.000,285,11011645,12845,0,1728629963,12498.132205709997,-255.9025225200021,53480.95842024001 2024-10-11,06:59:25.000,285,11011685,12965,0,1728629964,12499.93753679,-256.3466177099981,53482.53052224 2024-10-11,06:59:26.000,285,11011679,13005,0,1728629965,12502.005583959988,-256.56514074000006,53484.11659848001 2024-10-11,06:59:27.000,285,11011676,12725,0,1728629966,12504.336347219993,-256.62858291000157,53485.72363608001 2024-10-11,06:59:28.000,285,11011662,12965,0,1728629967,12506.721000960002,-256.64973029999965,53487.37958352001 2024-10-11,06:59:29.000,285,11011668,12885,0,1728629968,12509.206699349998,203.19321612000203,53488.99360824 2024-10-11,06:59:30.000,285,11011631,12845,0,1728629969,12511.874278109994,-256.7907129000014,53490.61462008001 2024-10-11,06:59:31.000,285,11011633,12885,0,1728629970,12514.74394616999,-257.114972880001,53492.25659328 2024-10-11,06:59:32.000,285,11011649,12925,0,1728629971,12517.492360650002,-257.61546110999916,53493.89157936001 2024-10-11,06:59:33.000,285,11011613,12885,0,1728629972,12519.951113800002,-258.13004759999603,53495.42874576001 2024-10-11,06:59:34.000,285,11011640,12805,0,1728629973,12521.91811631999,-258.6446340900002,53496.9449508 2024-10-11,06:59:35.000,285,11011635,12805,0,1728629974,12523.528094410001,-258.84905885999615,53498.412246 2024-10-11,06:59:36.000,285,11011651,13245,0,1728629975,12524.680003419991,201.0502806000004,53499.83063136 2024-10-11,06:59:37.000,285,11011600,13085,0,1728629976,12525.205435599994,-258.56709365999995,53501.22805536001 2024-10-11,06:59:38.000,285,11011676,12805,0,1728629977,12524.801256999992,-258.2005388999969,53502.499711200006 2024-10-11,06:59:39.000,285,11011650,13085,0,1728629978,12523.723447399992,-257.56611719999637,53503.771367040004 2024-10-11,06:59:40.000,285,11011673,12765,0,1728629979,12522.09999668999,-256.60038638999686,53504.9801388 2024-10-11,06:59:41.000,285,11011645,12645,0,1728629980,12520.193620960003,-255.48662384999625,53506.10506512 2024-10-11,06:59:42.000,285,11011659,12925,0,1728629981,12518.54996132,-254.32351740000013,53507.20204296 2024-10-11,06:59:43.000,285,11011663,12965,0,1728629982,12516.993873709995,-253.146312689998,53508.2640852 2024-10-11,06:59:44.000,285,11011652,13045,0,1728629983,12515.599457539989,-251.79992885999673,53509.29817896001 2024-10-11,06:59:45.000,285,11011696,12925,0,1728629984,12514.312822329994,-250.3760045999952,53510.23445304001 2024-10-11,06:59:46.000,285,11011701,12925,0,1728629985,12513.20133117999,-249.0296207700012,53511.149765760005 2024-10-11,06:59:47.000,285,11011623,12885,0,1728629986,12512.015740619994,-247.7184825899967,53512.10001408001 2024-10-11,06:59:48.000,285,11011668,12805,0,1728629987,12510.722369099989,-246.28750919999584,53513.03628816001 2024-10-11,06:59:49.000,285,11011649,12725,0,1728629988,12508.876620160001,-244.6873566899958,53513.881729680004 2024-10-11,06:59:50.000,285,11011638,12725,0,1728629989,12506.721000960002,-242.9955654899968,53514.68524848 2024-10-11,06:59:51.000,285,11011648,12885,0,1728629990,12504.605799619989,-241.31787254999654,53515.607548320004 2024-10-11,06:59:52.000,285,11011578,12965,0,1728629991,12502.67921496,-239.69657264999842,53516.45298984 2024-10-11,06:59:53.000,285,11011665,13005,0,1728629992,12500.914301739998,-238.16691143999924,53517.26349576 2024-10-11,06:59:54.000,285,11011631,12765,0,1728629993,12499.317796269992,-236.72183978999965,53518.13688576001 2024-10-11,06:59:55.000,285,11011651,12925,0,1728629994,12497.86275331,224.57322741000098,53518.99630152 2024-10-11,06:59:56.000,285,11011641,12965,0,1728629995,12496.798416329992,685.783705050002,53519.88366576 2024-10-11,06:59:57.000,285,11011634,12765,0,1728629996,12495.902487099993,226.99107899999944,53520.757055760005 2024-10-11,06:59:58.000,285,11011642,12925,0,1728629997,12495.188438239995,-231.86498921999737,53521.72127832 2024-10-11,06:59:59.000,285,11011698,12965,0,1728629998,12494.609115580002,-230.88516014999914,53522.57370696001 2024-10-11,07:00:00.000,285,11011637,13005,0,1728629999,12494.211673289996,-230.14500150000094,53523.45408408 2024-10-11,07:00:01.000,285,11011647,13005,0,1728630000,12494.04326554,-229.60926761999872,53524.36939680001 2024-10-11,07:00:02.000,285,11011701,12765,0,1728630001,12493.93548457999,691.0141595099994,53525.29169664 2024-10-11,07:00:03.000,285,11011659,12965,0,1728630002,12493.719922659999,231.56596436999826,53526.2559192 2024-10-11,07:00:04.000,285,11011675,12725,0,1728630003,12493.605405389993,-227.98091859000124,53527.21315464 2024-10-11,07:00:05.000,285,11011691,13045,0,1728630004,12493.457206569998,-227.3817425399975,53528.10750600001 2024-10-11,07:00:06.000,285,11011717,12885,0,1728630005,12493.154072619996,-226.66978040999675,53529.07871568 2024-10-11,07:00:07.000,285,11011642,12845,0,1728630006,12492.850938669995,-226.0212604499975,53529.8892216 2024-10-11,07:00:08.000,285,11011657,12765,0,1728630007,12492.75663032999,-225.69700046999787,53530.77658584 2024-10-11,07:00:09.000,285,11011691,12805,0,1728630008,12492.669058299995,-225.626509169997,53531.552156159996 2024-10-11,07:00:10.000,285,11011654,12605,0,1728630009,12492.520859479999,-225.75339351000002,53532.1949712 2024-10-11,07:00:11.000,285,11011674,12685,0,1728630010,12492.460232689999,-226.03535870999622,53532.83778624 2024-10-11,07:00:12.000,285,11011661,12765,0,1728630011,12492.392869589989,-226.53584694000165,53533.38976872 2024-10-11,07:00:13.000,285,11011653,12925,0,1728630012,12492.318770179998,-227.24075993999577,53533.934764080004 2024-10-11,07:00:14.000,285,11011661,12925,0,1728630013,12492.217725529998,-228.0514098900021,53534.47975944001 2024-10-11,07:00:15.000,285,11011652,12605,0,1728630014,12492.096471949997,-228.90435461999732,53534.92693512 2024-10-11,07:00:16.000,285,11011653,13125,0,1728630015,12492.082999329992,-229.7572993499998,53535.38109792 2024-10-11,07:00:17.000,285,11011626,12885,0,1728630016,12492.082999329992,-230.5609001699995,53535.81429936 2024-10-11,07:00:18.000,285,11011655,13085,0,1728630017,12492.231198150002,-231.36450098999921,53536.19160384 2024-10-11,07:00:19.000,285,11011618,12725,0,1728630018,12492.440023759998,-232.189249199997,53536.5968568 2024-10-11,07:00:20.000,285,11011630,12965,0,1728630019,12492.59495888999,-232.88711306999903,53536.93223856 2024-10-11,07:00:21.000,285,11011641,12925,0,1728630020,12492.790311879995,226.47649251000257,53537.34447864 2024-10-11,07:00:22.000,285,11011649,13005,0,1728630021,12493.066500590001,-234.18415298999753,53537.77768008 2024-10-11,07:00:23.000,285,11011665,13005,0,1728630022,12493.618878009998,-234.88906598999893,53538.147997440006 2024-10-11,07:00:24.000,285,11011669,12845,0,1728630023,12494.319454249991,-235.84069853999972,53538.581198880005 2024-10-11,07:00:25.000,285,11011658,12605,0,1728630024,12495.067184659994,-236.9756084699984,53538.9724776 2024-10-11,07:00:26.000,285,11011580,12845,0,1728630025,12495.814915069997,-238.21625535000203,53539.4266404 2024-10-11,07:00:27.000,285,11011640,12765,0,1728630026,12496.710844299996,-239.50624614000117,53539.86682896001 2024-10-11,07:00:28.000,285,11011648,13085,0,1728630027,12497.84254438,-240.7821386700016,53540.34894024001 2024-10-11,07:00:29.000,285,11011646,12765,0,1728630028,12499.135915899991,-242.22721032000118,53540.72624472 2024-10-11,07:00:30.000,285,11011637,12805,0,1728630029,12500.469705279997,-243.749822400001,53541.20835600001 2024-10-11,07:00:31.000,285,11011631,12885,0,1728630030,12501.938220859993,-245.31472925999697,53541.58566048 2024-10-11,07:00:32.000,285,11011652,12925,0,1728630031,12503.494308469999,-247.04881523999939,53541.90008088 2024-10-11,07:00:33.000,285,11011648,12765,0,1728630032,12505.003241909995,-248.7829012200018,53542.07475888001 2024-10-11,07:00:34.000,285,11011687,13045,0,1728630033,12506.2764045,-250.41125024999928,53542.221488400006 2024-10-11,07:00:35.000,285,11011660,12805,0,1728630034,12507.38789564999,-251.9973045000006,53542.28437248 2024-10-11,07:00:36.000,285,11011670,12925,0,1728630035,12508.45223263,-253.40008136999677,53542.27738536 2024-10-11,07:00:37.000,285,11011665,13285,0,1728630036,12509.469415439999,205.3009059899996,53542.15860432 2024-10-11,07:00:38.000,285,11011625,12885,0,1728630037,12510.324926809997,204.30697866000264,53541.97693920001 2024-10-11,07:00:39.000,285,11011679,12805,0,1728630038,12511.038975669995,-256.14219294000213,53541.767325600005 2024-10-11,07:00:40.000,285,11011680,12925,0,1728630039,12511.604825709997,-256.5792389999988,53541.45989232 2024-10-11,07:00:41.000,285,11011683,12805,0,1728630040,12512.136994199995,-256.783663770002,53541.12451056 2024-10-11,07:00:42.000,285,11011686,12765,0,1728630041,12512.561381729996,-256.73431985999923,53540.761180320005 2024-10-11,07:00:43.000,285,11011650,12845,0,1728630042,12512.891460919993,-256.656779429999,53540.474708400005 2024-10-11,07:00:44.000,285,11011616,13205,0,1728630043,12513.127231769999,-256.33956857999874,53540.13233952001 2024-10-11,07:00:45.000,285,11011663,13005,0,1728630044,12513.356266309995,-255.73334339999565,53539.755035040005 2024-10-11,07:00:46.000,285,11011622,13005,0,1728630045,12513.48425619999,204.87795819000166,53539.468563120005 2024-10-11,07:00:47.000,285,11011658,13005,0,1728630046,12513.517937749995,-253.98515916000179,53539.16811696 2024-10-11,07:00:48.000,285,11011656,12645,0,1728630047,12513.36300261999,206.908107629999,53538.83972232001 2024-10-11,07:00:49.000,285,11011698,12965,0,1728630048,12513.24174903999,207.9584279999981,53538.60216024001 2024-10-11,07:00:50.000,285,11011660,12805,0,1728630049,12512.925142469998,-250.8341980499972,53538.30870120001 2024-10-11,07:00:51.000,285,11011693,12965,0,1728630050,12512.662426379997,-249.9178111500005,53538.03620352 2024-10-11,07:00:52.000,285,11011688,12925,0,1728630051,12512.43339184,-249.10011207000207,53537.82658992 2024-10-11,07:00:53.000,285,11011668,12805,0,1728630052,12512.136994199995,-248.3881499400013,53537.65191192 2024-10-11,07:00:54.000,285,11011702,13045,0,1728630053,12511.678925120003,-247.57045085999562,53537.477233920006 2024-10-11,07:00:55.000,285,11011679,12645,0,1728630054,12510.958139949995,-246.64701482999953,53537.44928544001 2024-10-11,07:00:56.000,285,11011674,12765,0,1728630055,12510.129573819991,-245.6389892399966,53537.41434984 2024-10-11,07:00:57.000,285,11011665,12605,0,1728630056,12509.428997579998,-244.68030755999644,53537.46325968 2024-10-11,07:00:58.000,285,11011586,12965,0,1728630057,12508.822729679996,-243.96834542999568,53537.59601496001 2024-10-11,07:00:59.000,285,11011656,12885,0,1728630058,12508.182780229989,-243.3550711200005,53537.8196028 2024-10-11,07:01:00.000,285,11011643,12725,0,1728630059,12507.53609447,-242.72064941999997,53538.12004896001 2024-10-11,07:01:01.000,285,11011668,12885,0,1728630060,12506.990453359998,-242.07212946000072,53538.32966256 2024-10-11,07:01:02.000,285,11011668,12965,0,1728630061,12506.687319409997,218.57441778000066,53538.7279284 2024-10-11,07:01:03.000,285,11011659,12845,0,1728630062,12506.572802139992,-240.67640171999665,53539.02837456001 2024-10-11,07:01:04.000,285,11011674,12925,0,1728630063,12506.485230109996,-239.9644395899959,53539.40567904 2024-10-11,07:01:05.000,285,11011668,13005,0,1728630064,12506.35724022,220.71030417000293,53539.86682896001 2024-10-11,07:01:06.000,285,11011654,12685,0,1728630065,12506.31682236,221.47865933999856,53540.32099176001 2024-10-11,07:01:07.000,285,11011654,12845,0,1728630066,12506.350503909991,-237.72986537999532,53540.859000000004 2024-10-11,07:01:08.000,285,11011566,12925,0,1728630067,12506.35724022,223.1634014099982,53541.2432916 2024-10-11,07:01:09.000,285,11011680,12925,0,1728630068,12506.444812249996,-235.75610898000014,53541.79527408 2024-10-11,07:01:10.000,285,11011637,13205,0,1728630069,12506.640165240002,-234.50841296999715,53542.36123080001 2024-10-11,07:01:11.000,285,11011672,13005,0,1728630070,12506.896145019993,-233.1549800099965,53542.96911024 2024-10-11,07:01:12.000,285,11011616,13085,0,1728630071,12507.31379624,228.3092663100033,53543.6189124 2024-10-11,07:01:13.000,285,11011639,12805,0,1728630072,12507.832492109992,-230.30713149000076,53544.21980472 2024-10-11,07:01:14.000,285,11011660,13125,0,1728630073,12508.53306835,-229.0382880899997,53544.904542480006 2024-10-11,07:01:15.000,285,11011624,13125,0,1728630074,12509.193226729993,-227.8892799000023,53545.6102416 2024-10-11,07:01:16.000,285,11011666,13005,0,1728630075,12509.97463869,-226.81781213999784,53546.343889200005 2024-10-11,07:01:17.000,285,11011631,13125,0,1728630076,12510.776259579994,-225.7392952500013,53547.112472400004 2024-10-11,07:01:18.000,285,11011595,12765,0,1728630077,12511.692397739993,-224.49159923999832,53547.950926800004 2024-10-11,07:01:19.000,285,11011687,12845,0,1728630078,12512.716316860002,-223.18751019000047,53548.761432720006 2024-10-11,07:01:20.000,285,11011653,12965,0,1728630079,12513.740235979996,-221.92571591999877,53549.599887120006 2024-10-11,07:01:21.000,285,11011670,13165,0,1728630080,12514.898881299996,-220.51588991999597,53550.438341520006 2024-10-11,07:01:22.000,285,11011676,12965,0,1728630081,12516.205725439992,701.1931032299981,53551.33968 2024-10-11,07:01:23.000,285,11011641,12845,0,1728630082,12517.701186259997,-217.61164835999807,53552.1781344 2024-10-11,07:01:24.000,285,11011647,12685,0,1728630083,12519.39873637999,-216.23001888,53553.07947288 2024-10-11,07:01:25.000,285,11011635,13125,0,1728630084,12521.251221630002,245.26242396000453,53553.952862879996 2024-10-11,07:01:26.000,285,11011635,12885,0,1728630085,12523.272114629995,-213.50905469999998,53554.84022712001 2024-10-11,07:01:27.000,285,11011637,13205,0,1728630086,12525.447942759994,248.07502683000348,53555.76252696 2024-10-11,07:01:28.000,285,11011684,12885,0,1728630087,12527.637243509998,249.5341967400018,53556.69880104 2024-10-11,07:01:29.000,285,11011672,12805,0,1728630088,12529.934325219998,-209.26547844000015,53557.60013952001 2024-10-11,07:01:30.000,285,11011652,13125,0,1728630089,12532.224670620002,-207.87679982999543,53558.52942648001 2024-10-11,07:01:31.000,285,11011621,12685,0,1728630090,12534.548697569997,-206.57271077999758,53559.45172632 2024-10-11,07:01:32.000,285,11011678,12805,0,1728630091,12536.778416180001,-205.2897691199978,53560.360051920004 2024-10-11,07:01:33.000,285,11011654,12965,0,1728630092,12538.98792585999,-203.67551834999904,53561.27536464 2024-10-11,07:01:34.000,285,11011685,13045,0,1728630093,12541.12333612999,718.5692086800045,53562.21862584001 2024-10-11,07:01:35.000,285,11011666,12805,0,1728630094,12543.326109499998,-200.3553781199953,53563.13393856001 2024-10-11,07:01:36.000,285,11011679,12725,0,1728630095,12545.542355489997,-198.94555211999977,53564.00732856 2024-10-11,07:01:37.000,285,11011629,12725,0,1728630096,12547.785546719992,-197.55687351000233,53564.901679919996 2024-10-11,07:01:38.000,285,11011687,13285,0,1728630097,12549.813176029995,-196.07655620999867,53565.76808280001 2024-10-11,07:01:39.000,285,11011714,13205,0,1728630098,12551.786914859993,-194.51869848000206,53566.634485680006 2024-10-11,07:01:40.000,285,11011634,12805,0,1728630099,12553.976215609997,267.36849564000295,53567.51486280001 2024-10-11,07:01:41.000,285,11011646,12765,0,1728630100,12556.050999089995,268.8981568500021,53568.40222704001 2024-10-11,07:01:42.000,285,11011632,12845,0,1728630101,12558.024737919994,270.53355500999896,53569.24068144001 2024-10-11,07:01:43.000,285,11011674,12925,0,1728630102,12559.890695789996,272.1689531700031,53570.16298128 2024-10-11,07:01:44.000,285,11011675,12885,0,1728630103,12561.594982219998,-186.61662375000014,53570.98746144001 2024-10-11,07:01:45.000,285,11011624,13005,0,1728630104,12563.198224,-185.17155210000055,53571.89578704 2024-10-11,07:01:46.000,285,11011681,12885,0,1728630105,12564.774520539991,-183.83221739999863,53572.76218992001 2024-10-11,07:01:47.000,285,11011652,13005,0,1728630106,12566.108309919997,277.7307167399995,53573.57269584 2024-10-11,07:01:48.000,285,11011661,12645,0,1728630107,12567.314109409992,-181.7527240499985,53574.46704720001 2024-10-11,07:01:49.000,285,11011659,12805,0,1728630108,12568.587271999997,-181.1324006099967,53575.43126976 2024-10-11,07:01:50.000,285,11011641,12685,0,1728630109,12569.860434590002,279.7961118300009,53576.33260824001 2024-10-11,07:01:51.000,285,11011642,13005,0,1728630110,12571.099915630002,-180.15962066999782,53577.28285656 2024-10-11,07:01:52.000,285,11011667,12845,0,1728630111,12572.285506189997,-179.7719185199967,53578.240092 2024-10-11,07:01:53.000,285,11011648,12725,0,1728630112,12573.457624130002,-179.47585506000178,53579.16239184001 2024-10-11,07:01:54.000,285,11011666,12725,0,1728630113,12574.488279559991,-179.36306897999748,53580.07071744001 2024-10-11,07:01:55.000,285,11011712,12725,0,1728630114,12575.43136296,-179.2784794199979,53581.05590136001 2024-10-11,07:01:56.000,285,11011667,13005,0,1728630115,12576.307083259999,-179.21503724999639,53581.9782012 2024-10-11,07:01:57.000,285,11011739,12965,0,1728630116,12577.169330939993,-179.23618464000174,53582.93543664 2024-10-11,07:01:58.000,285,11011685,12845,0,1728630117,12577.984424449991,-179.27143028999853,53583.94856904001 2024-10-11,07:01:59.000,285,11011608,12885,0,1728630118,12578.79951795999,-179.15159508000215,53584.92676584 2024-10-11,07:02:00.000,285,11011662,12805,0,1728630119,12579.533775750002,-178.90487552999548,53585.897975520005 2024-10-11,07:02:01.000,285,11011673,12845,0,1728630120,12580.36234187999,-178.7004507599995,53586.93206928 2024-10-11,07:02:02.000,285,11011675,12765,0,1728630121,12581.23806217999,-178.52422251000098,53587.9172532 2024-10-11,07:02:03.000,285,11011678,12765,0,1728630122,12582.282190229998,282.1364229899991,53589.02820528001 2024-10-11,07:02:04.000,285,11011622,12685,0,1728630123,12583.299373039998,282.47478123000474,53590.05531192 2024-10-11,07:02:05.000,285,11011649,12965,0,1728630124,12584.383918949992,-177.50914778999868,53591.13831552001 2024-10-11,07:02:06.000,285,11011688,12965,0,1728630125,12585.535827959997,-176.88882434999687,53592.319138800005 2024-10-11,07:02:07.000,285,11011675,12725,0,1728630126,12586.721418519992,-176.2262061299989,53593.52791056 2024-10-11,07:02:08.000,285,11011670,12805,0,1728630127,12587.947426940002,-175.45080182999664,53594.72270808 2024-10-11,07:02:09.000,285,11011654,12845,0,1728630128,12589.146490120002,-174.72474143999716,53595.96641544 2024-10-11,07:02:10.000,285,11011647,13125,0,1728630129,12590.264717580001,-173.766059759997,53597.26601976 2024-10-11,07:02:11.000,285,11011664,12885,0,1728630130,12591.470517069996,287.96605350000027,53598.572611200005 2024-10-11,07:02:12.000,285,11011674,12765,0,1728630131,12592.784097520002,289.27719168000476,53599.89317688 2024-10-11,07:02:13.000,285,11011622,13125,0,1728630132,12594.340185129993,290.4684946499983,53601.15085848001 2024-10-11,07:02:14.000,285,11011663,12925,0,1728630133,12596.01079000999,291.59635544999765,53602.43648856 2024-10-11,07:02:15.000,285,11011646,13125,0,1728630134,12597.762230610002,-167.66151317999902,53603.79897696 2024-10-11,07:02:16.000,285,11011678,12885,0,1728630135,12599.702287889995,-166.50545586000226,53605.11954264 2024-10-11,07:02:17.000,285,11011633,12885,0,1728630136,12601.88485232999,-165.42693896999845,53606.47504392001 2024-10-11,07:02:18.000,285,11011643,12725,0,1728630137,12604.114570939993,296.15714255999774,53607.914390640006 2024-10-11,07:02:19.000,285,11011630,13205,0,1728630138,12606.169145489992,-163.16416824000044,53609.186046480005 2024-10-11,07:02:20.000,285,11011642,12725,0,1728630139,12608.29108314,-162.14204438999877,53610.576483360004 2024-10-11,07:02:21.000,285,11011660,13045,0,1728630140,12610.58142853999,299.46318453000276,53611.966920240004 2024-10-11,07:02:22.000,285,11011688,12965,0,1728630141,12612.81788345999,-160.04845277999993,53613.29447304 2024-10-11,07:02:23.000,285,11011594,12925,0,1728630142,12615.202537199999,-158.99813241000084,53614.601064480004 2024-10-11,07:02:24.000,285,11011628,12965,0,1728630143,12617.708444519994,-157.86322248000215,53615.963552880006 2024-10-11,07:02:25.000,285,11011650,12885,0,1728630144,12620.268242319995,-156.74945994000154,53617.29110568 2024-10-11,07:02:26.000,285,11011667,12685,0,1728630145,12622.84151274,304.9192111500015,53618.54180016 2024-10-11,07:02:27.000,285,11011621,13165,0,1728630146,12625.556245669992,305.99772803999804,53619.96018552001 2024-10-11,07:02:28.000,285,11011628,13125,0,1728630147,12628.196879189993,307.05509754000377,53621.30171256001 2024-10-11,07:02:29.000,285,11011649,12925,0,1728630148,12631.04633831999,-152.60457150000002,53622.699136560004 2024-10-11,07:02:30.000,285,11011666,12845,0,1728630149,12634.145040919997,-151.73047937999945,53624.089573440004 2024-10-11,07:02:31.000,285,11011638,13165,0,1728630150,12637.115753629994,-150.8070433499961,53625.45904896 2024-10-11,07:02:32.000,285,11011635,12925,0,1728630151,12640.072993720001,-149.65098602999933,53626.83551160001 2024-10-11,07:02:33.000,285,11011641,12685,0,1728630152,12643.077387979989,772.8968535899985,53628.27485832001 2024-10-11,07:02:34.000,285,11011599,12765,0,1728630153,12646.081782239991,-147.3106748700011,53629.65830808 2024-10-11,07:02:35.000,285,11011635,12805,0,1728630154,12649.018813399998,-146.12642102999962,53631.06970632 2024-10-11,07:02:36.000,285,11011686,12965,0,1728630155,12651.96258087,-144.6883985099994,53632.48809168001 2024-10-11,07:02:37.000,285,11011667,12965,0,1728630156,12654.859194169992,-143.31381816000066,53633.90647704001 2024-10-11,07:02:38.000,285,11011610,12685,0,1728630157,12657.735598539999,-141.99563084999681,53635.33184952 2024-10-11,07:02:39.000,285,11011652,12885,0,1728630158,12660.571585049991,-140.8466226599994,53636.75722200001 2024-10-11,07:02:40.000,285,11011629,12765,0,1728630159,12663.333472149992,-139.96548140999948,53638.18259448 2024-10-11,07:02:41.000,285,11011664,13085,0,1728630160,12665.933687809993,321.67499315999885,53639.49617304 2024-10-11,07:02:42.000,285,11011643,12885,0,1728630161,12668.554112399994,-138.26664108000114,53640.85167432001 2024-10-11,07:02:43.000,285,11011661,12965,0,1728630162,12671.22842747,-137.5194332999963,53642.2770468 2024-10-11,07:02:44.000,285,11011590,12845,0,1728630163,12673.84885206,323.9448130200035,53643.56267688001 2024-10-11,07:02:45.000,285,11011602,12965,0,1728630164,12676.314341519996,-136.27878641999996,53644.85529408001 2024-10-11,07:02:46.000,285,11011649,12885,0,1728630165,12678.75962204999,-135.8628877500014,53646.105988560004 2024-10-11,07:02:47.000,285,11011654,12925,0,1728630166,12681.17795733999,-135.5668242899992,53647.398605760005 2024-10-11,07:02:48.000,285,11011672,12925,0,1728630167,12683.488511669995,-135.42584168999747,53648.59340328001 2024-10-11,07:02:49.000,285,11011627,12885,0,1728630168,12685.906846959995,786.1069232099981,53649.7532652 2024-10-11,07:02:50.000,285,11011654,12965,0,1728630169,12688.31170962999,325.16431251000176,53650.89915288 2024-10-11,07:02:51.000,285,11011623,12965,0,1728630170,12690.70983598999,-135.94042818000162,53652.01010496 2024-10-11,07:02:52.000,285,11011667,12765,0,1728630171,12693.11469866,-136.46206379999785,53653.07214720001 2024-10-11,07:02:53.000,285,11011629,12925,0,1728630172,12695.56671549999,-137.05419072000223,53654.057331120006 2024-10-11,07:02:54.000,285,11011609,12925,0,1728630173,12698.13324961,-137.4700893900008,53654.993605200005 2024-10-11,07:02:55.000,285,11011627,12645,0,1728630174,12700.61221169,322.69006788000115,53655.95782776 2024-10-11,07:02:56.000,285,11011617,12965,0,1728630175,12702.80824875,-138.88696451999567,53656.85916624001 2024-10-11,07:02:57.000,285,11011618,12845,0,1728630176,12704.721360789998,320.9136871200026,53657.71159488 2024-10-11,07:02:58.000,285,11011666,12645,0,1728630177,12706.64794545,-140.60695223999937,53658.466203840006 2024-10-11,07:02:59.000,285,11011643,12765,0,1728630178,12708.81703726999,-141.31186524000077,53659.22779992001 2024-10-11,07:03:00.000,285,11011681,12765,0,1728630179,12711.087173739994,-142.26349779000157,53659.91253768 2024-10-11,07:03:01.000,285,11011605,12965,0,1728630180,12713.175429839997,317.49485907000053,53660.66015952 2024-10-11,07:03:02.000,285,11011641,12965,0,1728630181,12715.09527818999,-144.0469276799995,53661.33092304 2024-10-11,07:03:03.000,285,11011640,12765,0,1728630182,12716.853455099998,-144.54741590999765,53661.99469944 2024-10-11,07:03:04.000,285,11011661,12605,0,1728630183,12718.705940349995,-144.84347936999984,53662.54668192 2024-10-11,07:03:05.000,285,11011679,12965,0,1728630184,12720.571898219998,315.6902817900045,53663.091677280005 2024-10-11,07:03:06.000,285,11011625,12965,0,1728630185,12722.49848288,-145.09019891999924,53663.68558248001 2024-10-11,07:03:07.000,285,11011639,13165,0,1728630186,12724.297077649993,315.6761835299985,53664.17468088 2024-10-11,07:03:08.000,285,11011679,12725,0,1728630187,12726.021573009995,-144.87167588999728,53664.72666336 2024-10-11,07:03:09.000,285,11011681,13005,0,1728630188,12727.624814789997,-144.58971069000108,53665.16685192001 2024-10-11,07:03:10.000,285,11011634,12925,0,1728630189,12729.207847639998,316.39519478999864,53665.69787304001 2024-10-11,07:03:11.000,285,11011616,12925,0,1728630190,12731.100750749996,-144.01168202999543,53666.11710024 2024-10-11,07:03:12.000,285,11011665,12765,0,1728630191,12733.08122588999,-143.7015203100018,53666.59921152 2024-10-11,07:03:13.000,285,11011632,12885,0,1728630192,12734.839402799997,-143.41250597999897,53667.00446448 2024-10-11,07:03:14.000,285,11011685,12685,0,1728630193,12736.557161849989,-143.06709861000127,53667.451640160005 2024-10-11,07:03:15.000,285,11011633,12965,0,1728630194,12738.32881138,-142.66529820000142,53667.91279008 2024-10-11,07:03:16.000,285,11011619,12805,0,1728630195,12740.228450799994,-142.2423503999962,53668.23419760001 2024-10-11,07:03:17.000,285,11011607,12605,0,1728630196,12742.309970590002,-141.7982552100002,53668.64643768001 2024-10-11,07:03:18.000,285,11011666,13085,0,1728630197,12744.28370942,-141.26957045999734,53668.97483232 2024-10-11,07:03:19.000,285,11011663,12845,0,1728630198,12746.210294079989,-140.6351487599968,53669.345149680004 2024-10-11,07:03:20.000,285,11011687,13005,0,1728630199,12748.163823980001,-140.01482532000227,53669.750402640006 2024-10-11,07:03:21.000,285,11011696,13005,0,1728630200,12749.98936398999,-139.3381088399983,53670.10674576001 2024-10-11,07:03:22.000,285,11011643,12605,0,1728630201,12751.707123039996,-138.69663800999842,53670.42815328 2024-10-11,07:03:23.000,285,11011662,12685,0,1728630202,12753.290155889998,783.36481164,53670.735586560004 2024-10-11,07:03:24.000,285,11011666,12725,0,1728630203,12754.879925049994,-137.47713852000015,53671.070968320004 2024-10-11,07:03:25.000,285,11011678,12685,0,1728630204,12756.301286459995,324.07169735999923,53671.36442736 2024-10-11,07:03:26.000,285,11011645,12645,0,1728630205,12757.33194189,-135.8628877500014,53671.67186064 2024-10-11,07:03:27.000,285,11011679,13005,0,1728630206,12758.227871119998,-135.16502387999935,53671.94435832 2024-10-11,07:03:28.000,285,11011721,12845,0,1728630207,12759.157481900002,-134.67863390999992,53672.195894640005 2024-10-11,07:03:29.000,285,11011671,12725,0,1728630208,12759.97257541,-134.31207914999686,53672.412495360004 2024-10-11,07:03:30.000,285,11011712,12965,0,1728630209,12760.760723679989,-133.85388570000214,53672.65704456 2024-10-11,07:03:31.000,285,11011647,12605,0,1728630210,12761.548871949992,327.3706902000049,53672.7758256 2024-10-11,07:03:32.000,285,11011708,12765,0,1728630211,12762.24944819,-132.98684271000093,53672.97146496 2024-10-11,07:03:33.000,285,11011626,12845,0,1728630212,12762.970233359993,-132.61323881999851,53673.090246 2024-10-11,07:03:34.000,285,11011634,12925,0,1728630213,12763.536083399995,-132.24668405999546,53673.1601172 2024-10-11,07:03:35.000,285,11011607,12805,0,1728630214,12764.041306649997,328.92149880000215,53673.202039920005 2024-10-11,07:03:36.000,285,11011632,12925,0,1728630215,12764.566738829999,329.20346399999835,53673.30684672 2024-10-11,07:03:37.000,285,11011670,12765,0,1728630216,12764.90355432999,-131.37259194000217,53673.2299884 2024-10-11,07:03:38.000,285,11011681,12925,0,1728630217,12765.193215660001,-131.02013543999783,53673.271911120006 2024-10-11,07:03:39.000,285,11011615,12965,0,1728630218,12765.563712709998,-130.47030329999689,53673.16710432 2024-10-11,07:03:40.000,285,11011643,12725,0,1728630219,12766.055463339995,-129.90637289999722,53673.06928464 2024-10-11,07:03:41.000,285,11011635,12805,0,1728630220,12766.351860980001,-129.52571987999545,53672.99242632 2024-10-11,07:03:42.000,285,11011625,12965,0,1728630221,12766.641522309998,-129.36358988999564,53672.79678696 2024-10-11,07:03:43.000,285,11011670,12645,0,1728630222,12766.776248509988,-129.31424598000012,53672.67101880001 2024-10-11,07:03:44.000,285,11011632,12765,0,1728630223,12767.05917352999,-129.01113338999858,53672.47537944001 2024-10-11,07:03:45.000,285,11011636,12685,0,1728630224,12767.44987951,-128.53884167999786,53672.195894640005 2024-10-11,07:03:46.000,285,11011623,12925,0,1728630225,12767.975311689988,-128.06654996999714,53671.91640984 2024-10-11,07:03:47.000,285,11011640,12925,0,1728630226,12768.534425419995,-127.48852130999876,53671.60897656 2024-10-11,07:03:48.000,285,11011698,13125,0,1728630227,12768.999230809997,794.8760409300012,53671.24564632 2024-10-11,07:03:49.000,285,11011683,12885,0,1728630228,12769.47750881999,-126.06459704999725,53670.98712288 2024-10-11,07:03:50.000,285,11011663,12925,0,1728630229,12770.029886240001,-125.24689796999883,53670.58186992001 2024-10-11,07:03:51.000,285,11011667,12925,0,1728630230,12770.77761664999,-124.52083757999935,53670.302385120005 2024-10-11,07:03:52.000,285,11011673,13005,0,1728630231,12771.700491119998,-123.97805456999777,53669.89014504001 2024-10-11,07:03:53.000,285,11011709,13045,0,1728630232,12772.771564410003,337.4438969699986,53669.54078904 2024-10-11,07:03:54.000,285,11011674,13165,0,1728630233,12773.856110319997,-123.0052746299989,53669.09361336 2024-10-11,07:03:55.000,285,11011622,12765,0,1728630234,12774.974337779997,-122.49068814000202,53668.76521872001 2024-10-11,07:03:56.000,285,11011661,12765,0,1728630235,12776.146455720002,-121.82806991999678,53668.45079832001 2024-10-11,07:03:57.000,285,11011634,12965,0,1728630236,12777.614971299998,-121.20774648000224,53668.10144232 2024-10-11,07:03:58.000,285,11011683,12805,0,1728630237,12779.016123779998,340.14371376000054,53667.68221512001 2024-10-11,07:03:59.000,285,11011672,13005,0,1728630238,12780.424012569994,-120.101033070001,53667.29792352 2024-10-11,07:04:00.000,285,11011667,12925,0,1728630239,12782.027254349996,-119.4948078899979,53666.878696320004 2024-10-11,07:04:01.000,285,11011665,12725,0,1728630240,12783.724804469988,-119.11415486999613,53666.46645624001 2024-10-11,07:04:02.000,285,11011707,13125,0,1728630241,12785.48971768999,-118.81809141000122,53666.04722904 2024-10-11,07:04:03.000,285,11011651,12685,0,1728630242,12787.153586259992,-118.74760011000035,53665.66293744 2024-10-11,07:04:04.000,285,11011669,13245,0,1728630243,12788.938708409994,-118.3810453499973,53665.320568560004 2024-10-11,07:04:05.000,285,11011642,12885,0,1728630244,12790.791193659992,-117.8523606000017,53664.97819968001 2024-10-11,07:04:06.000,285,11011697,13045,0,1728630245,12792.67062415,343.78106484000455,53664.551985360005 2024-10-11,07:04:07.000,285,11011659,12725,0,1728630246,12794.550054639993,-116.35794503999932,53664.20961648001 2024-10-11,07:04:08.000,285,11011663,12965,0,1728630247,12796.32170416999,-115.51204943999619,53663.881221840005 2024-10-11,07:04:09.000,285,11011668,13005,0,1728630248,12797.783483439991,-114.51107297999988,53663.53186584 2024-10-11,07:04:10.000,285,11011675,12845,0,1728630249,12798.96233768999,-113.43255608999607,53663.1685356 2024-10-11,07:04:11.000,285,11011683,12845,0,1728630250,12800.033410979995,-112.4597761499972,53662.74232128 2024-10-11,07:04:12.000,285,11011671,13045,0,1728630251,12801.11795688999,-111.39535751999938,53662.28815848 2024-10-11,07:04:13.000,285,11011633,12925,0,1728630252,12802.269865899994,-110.38028279999708,53661.85495704 2024-10-11,07:04:14.000,285,11011637,12805,0,1728630253,12803.421774909999,-109.31586416999926,53661.47066544 2024-10-11,07:04:15.000,285,11011668,12765,0,1728630254,12804.499584509998,352.9096881900041,53660.90470872001 2024-10-11,07:04:16.000,285,11011688,12565,0,1728630255,12805.644757209993,-107.13768300000083,53660.40163608001 2024-10-11,07:04:17.000,285,11011633,12765,0,1728630256,12806.857293009998,354.57328286999837,53659.786769520004 2024-10-11,07:04:18.000,285,11011639,12845,0,1728630257,12808.258445489999,-105.85474134000106,53659.27670976001 2024-10-11,07:04:19.000,285,11011664,13045,0,1728630258,12809.63938904,-105.26966354999604,53658.74568864001 2024-10-11,07:04:20.000,285,11011677,12765,0,1728630259,12811.195476649991,-104.29688360999717,53658.228641760004 2024-10-11,07:04:21.000,285,11011677,12925,0,1728630260,12812.785245810002,357.9427670100049,53657.71159488 2024-10-11,07:04:22.000,285,11011692,12885,0,1728630261,12814.206607219989,-101.64641072999802,53657.173586640005 2024-10-11,07:04:23.000,285,11011661,12885,0,1728630262,12815.358516229993,-100.25068299000122,53656.64955264 2024-10-11,07:04:24.000,285,11011693,13005,0,1728630263,12816.483480000003,-98.80561134000163,53656.14648 2024-10-11,07:04:25.000,285,11011714,12765,0,1728630264,12817.406354469997,-97.20545883000159,53655.55956192001 2024-10-11,07:04:26.000,285,11011692,12885,0,1728630265,12818.24839321999,-95.70399413999985,53654.97264384 2024-10-11,07:04:27.000,285,11011638,13045,0,1728630266,12818.942233149988,-94.385806829996,53654.40668712 2024-10-11,07:04:28.000,285,11011645,12965,0,1728630267,12819.629336769991,-93.06057039000007,53653.91060160001 2024-10-11,07:04:29.000,285,11011701,12645,0,1728630268,12820.329913009999,-91.67894091000198,53653.351632 2024-10-11,07:04:30.000,285,11011664,12965,0,1728630269,12820.882290429996,370.8074292599995,53652.78567528001 2024-10-11,07:04:31.000,285,11011680,12965,0,1728630270,12821.326886889998,1294.4549331599992,53652.1987572 2024-10-11,07:04:32.000,285,11011689,12765,0,1728630271,12821.528976189999,-87.95700026999839,53651.6747232 2024-10-11,07:04:33.000,285,11011671,12605,0,1728630272,12821.72432917999,-87.29438205000042,53651.09479224 2024-10-11,07:04:34.000,285,11011632,12725,0,1728630273,12821.879264309995,-86.77274642999691,53650.54280976 2024-10-11,07:04:35.000,285,11011691,12805,0,1728630274,12822.168925639991,-86.1665212500011,53649.913968960005 2024-10-11,07:04:36.000,285,11011679,12925,0,1728630275,12822.532686379993,-85.39816607999819,53649.313076640006 2024-10-11,07:04:37.000,285,11011685,12925,0,1728630276,12822.93012867,-84.3126000600023,53648.72615856 2024-10-11,07:04:38.000,285,11011697,12885,0,1728630277,12823.374725130001,378.00459099,53648.17417608 2024-10-11,07:04:39.000,285,11011650,12805,0,1728630278,12823.765431109998,379.1817957000021,53647.60821936001 2024-10-11,07:04:40.000,285,11011665,13245,0,1728630279,12824.176346019995,-80.85852635999618,53647.03527552001 2024-10-11,07:04:41.000,285,11011646,13085,0,1728630280,12824.573788310001,-79.86459902999923,53646.441370320004 2024-10-11,07:04:42.000,285,11011645,12965,0,1728630281,12824.769141299992,382.20587247000367,53645.88240072001 2024-10-11,07:04:43.000,285,11011683,12965,0,1728630282,12824.843240709997,-77.97543218999635,53645.32343112 2024-10-11,07:04:44.000,285,11011717,12805,0,1728630283,12824.971230599993,-76.93921007999597,53644.74350016 2024-10-11,07:04:45.000,285,11011668,12925,0,1728630284,12825.038593699988,-75.82544753999537,53644.10068512 2024-10-11,07:04:46.000,285,11011588,12925,0,1728630285,12825.159847279989,386.5692839399999,53643.56267688001 2024-10-11,07:04:47.000,285,11011682,12765,0,1728630286,12825.48992647,-73.44284160000097,53642.92684896 2024-10-11,07:04:48.000,285,11011684,12765,0,1728630287,12826.089458059992,-72.44186513999739,53642.42377632 2024-10-11,07:04:49.000,285,11011728,12765,0,1728630288,12826.816979539995,-71.4902325899966,53641.92070368 2024-10-11,07:04:50.000,285,11011672,13085,0,1728630289,12827.537764709989,-70.43286308999814,53641.45955376 2024-10-11,07:04:51.000,285,11011653,13125,0,1728630290,12828.339385599997,-69.03008622000198,53641.03333944 2024-10-11,07:04:52.000,285,11011654,12685,0,1728630291,12829.093852319995,-67.47927761999745,53640.572189520004 2024-10-11,07:04:53.000,285,11011693,13165,0,1728630292,12829.848319039993,-65.78748641999846,53640.15296232 2024-10-11,07:04:54.000,285,11011699,13005,0,1728630293,12830.48153217999,397.2769124100014,53639.7616836 2024-10-11,07:04:55.000,285,11011681,12605,0,1728630294,12831.033909600003,-62.12193881999701,53639.377392 2024-10-11,07:04:56.000,285,11011660,13045,0,1728630295,12831.43808819999,-60.197526329997345,53638.97912616 2024-10-11,07:04:57.000,285,11011675,13085,0,1728630296,12831.916366209996,864.4791505500034,53638.59483456 2024-10-11,07:04:58.000,285,11011623,12765,0,1728630297,12832.185818609993,-56.242964400000346,53638.23150432 2024-10-11,07:04:59.000,285,11011672,12965,0,1728630298,12832.185818609993,407.1315961500004,53637.861186960006 2024-10-11,07:05:00.000,285,11011673,12805,0,1728630299,12832.030883480002,-52.46463072000188,53637.40003704001 2024-10-11,07:05:01.000,285,11011673,12845,0,1728630300,12831.849003110001,-50.991362549997575,53637.050681040004 2024-10-11,07:05:02.000,285,11011664,12845,0,1728630301,12831.55934177999,-49.85645261999889,53636.67337656 2024-10-11,07:05:03.000,285,11011673,12845,0,1728630302,12831.33704354999,-48.897770939998736,53636.34498192001 2024-10-11,07:05:04.000,285,11011683,13085,0,1728630303,12831.027173289993,413.4899114100044,53635.995625920004 2024-10-11,07:05:05.000,285,11011686,12965,0,1728630304,12830.58931314,875.870544630001,53635.67421840001 2024-10-11,07:05:06.000,285,11011652,12925,0,1728630305,12830.063880959999,-46.26844544999767,53635.324862400004 2024-10-11,07:05:07.000,285,11011636,12885,0,1728630306,12829.504767229992,-45.61992548999842,53634.94755792 2024-10-11,07:05:08.000,285,11011671,13365,0,1728630307,12829.134270179995,-44.99255291999725,53634.52833072001 2024-10-11,07:05:09.000,285,11011644,12845,0,1728630308,12828.89849932999,-44.336983829998644,53634.220897440006 2024-10-11,07:05:10.000,285,11011689,13085,0,1728630309,12828.810927299994,-43.73075864999555,53633.85756720001 2024-10-11,07:05:11.000,285,11011643,12965,0,1728630310,12828.945653499999,-43.15977911999653,53633.52218544001 2024-10-11,07:05:12.000,285,11011647,12805,0,1728630311,12829.215105899995,-42.80732261999947,53633.17981656 2024-10-11,07:05:13.000,285,11011687,13125,0,1728630312,12829.343095789991,-42.426669599997695,53632.81648632 2024-10-11,07:05:14.000,285,11011674,13165,0,1728630313,12829.356568409996,-42.067163970001275,53632.52302728 2024-10-11,07:05:15.000,285,11011693,12725,0,1728630314,12829.639493429997,-41.608970519999275,53632.327387920006 2024-10-11,07:05:16.000,285,11011654,13005,0,1728630315,12830.009990479994,-41.17192445999535,53632.040916000005 2024-10-11,07:05:17.000,285,11011615,13125,0,1728630316,12830.252497639995,-40.66438709999784,53631.8313024 2024-10-11,07:05:18.000,285,11011647,12765,0,1728630317,12830.124507749999,-40.25553755999863,53631.68457288 2024-10-11,07:05:19.000,285,11011688,12925,0,1728630318,12829.693383910002,-39.94537583999772,53631.52386912 2024-10-11,07:05:20.000,285,11011640,12845,0,1728630319,12829.215105899995,-39.36734717999934,53631.3072684 2024-10-11,07:05:21.000,285,11011652,12765,0,1728630320,12828.864817779999,-38.895055469998624,53631.2373972 2024-10-11,07:05:22.000,285,11011668,12885,0,1728630321,12828.541474899997,-38.56374635999964,53631.05573208001 2024-10-11,07:05:23.000,285,11011682,13245,0,1728630322,12828.19118678,423.3234477599981,53630.95791240001 2024-10-11,07:05:24.000,285,11011673,12925,0,1728630323,12827.67922721999,-37.83063684000081,53630.797208640004 2024-10-11,07:05:25.000,285,11011687,12885,0,1728630324,12826.90455156999,-37.569819029995415,53630.699388960005 2024-10-11,07:05:26.000,285,11011618,12685,0,1728630325,12826.028831269992,-37.81653858000209,53630.59458216001 2024-10-11,07:05:27.000,285,11011650,13005,0,1728630326,12825.153110969994,-38.33112506999896,53630.3989428 2024-10-11,07:05:28.000,285,11011689,12645,0,1728630327,12824.358226389995,-38.98669415999757,53630.245226160005 2024-10-11,07:05:29.000,285,11011635,13125,0,1728630328,12823.684595389997,421.81493394000427,53630.04958680001 2024-10-11,07:05:30.000,285,11011657,12805,0,1728630329,12823.25347155,420.99723485999857,53629.88888304 2024-10-11,07:05:31.000,285,11011642,12925,0,1728630330,12823.058118559995,-41.51028270000097,53629.72119216 2024-10-11,07:05:32.000,285,11011643,12925,0,1728630331,12822.96381021999,-42.68043827999645,53629.59542400001 2024-10-11,07:05:33.000,285,11011681,13125,0,1728630332,12823.078327489995,417.42332595000335,53629.455681600004 2024-10-11,07:05:34.000,285,11011663,12965,0,1728630333,12823.394934060001,-45.542385059998196,53629.21811952 2024-10-11,07:05:35.000,285,11011664,12925,0,1728630334,12823.812585279993,-47.01565322999522,53629.1063256 2024-10-11,07:05:36.000,285,11011693,13125,0,1728630335,12824.196554949995,-48.52416704999632,53628.91068624 2024-10-11,07:05:37.000,285,11011651,12885,0,1728630336,12824.695041890001,411.43861458000174,53628.722034 2024-10-11,07:05:38.000,285,11011680,12885,0,1728630337,12825.38888182,-51.5270964299998,53628.617227200004 2024-10-11,07:05:39.000,285,11011688,13085,0,1728630338,12826.244393189998,408.4286360699989,53628.53338176 2024-10-11,07:05:40.000,285,11011640,12685,0,1728630339,12827.174003970002,-54.45953450999514,53628.4076136 2024-10-11,07:05:41.000,285,11011648,13005,0,1728630340,12828.12382367999,-55.82706573000178,53628.351716640005 2024-10-11,07:05:42.000,285,11011650,13165,0,1728630341,12829.04669815,404.43882848999783,53628.2678712 2024-10-11,07:05:43.000,285,11011676,12885,0,1728630342,12830.030199409994,-58.01229602999956,53628.12812880001 2024-10-11,07:05:44.000,285,11011712,12685,0,1728630343,12831.013700670002,-59.196549870001036,53628.03729624001 2024-10-11,07:05:45.000,285,11011670,12845,0,1728630344,12832.192554920002,400.984754789999,53627.93947656001 2024-10-11,07:05:46.000,285,11011634,12965,0,1728630345,12833.411827030002,-61.16325713999686,53627.74383720001 2024-10-11,07:05:47.000,285,11011674,12765,0,1728630346,12834.604153899993,-61.6144014599995,53627.632043280006 2024-10-11,07:05:48.000,285,11011662,12605,0,1728630347,12835.668490880002,860.7290133900024,53627.52024936 2024-10-11,07:05:49.000,285,11011651,12965,0,1728630348,12836.60483797,-62.277019679997466,53627.31762288001 2024-10-11,07:05:50.000,285,11011664,12885,0,1728630349,12837.57486660999,398.94050709000294,53627.19884184001 2024-10-11,07:05:51.000,285,11011681,13005,0,1728630350,12838.605522039994,-62.2065283799966,53627.01717672 2024-10-11,07:05:52.000,285,11011650,13005,0,1728630351,12839.555341749998,-61.83997362000082,53626.81455024001 2024-10-11,07:05:53.000,285,11011633,12925,0,1728630352,12840.451270979996,399.8145992100035,53626.604936640004 2024-10-11,07:05:54.000,285,11011672,12605,0,1728630353,12841.23268293999,-61.17030626999622,53626.4162844 2024-10-11,07:05:55.000,285,11011689,12965,0,1728630354,12841.960204419993,-60.79670238000108,53626.15077384 2024-10-11,07:05:56.000,285,11011691,12685,0,1728630355,12842.869606269996,-60.373754579995875,53625.885263280004 2024-10-11,07:05:57.000,285,11011631,12725,0,1728630356,12843.765535499995,401.7531099600019,53625.61276560001 2024-10-11,07:05:58.000,285,11011647,12685,0,1728630357,12844.479584359993,-58.745405549998395,53625.284370960006 2024-10-11,07:05:59.000,285,11011652,13005,0,1728630358,12845.03869809,403.6916207100003,53624.948989200006 2024-10-11,07:06:00.000,285,11011664,13165,0,1728630359,12845.449612999997,405.0168571500035,53624.57867184 2024-10-11,07:06:01.000,285,11011694,12845,0,1728630360,12845.624757060003,406.48307619000116,53624.089573440004 2024-10-11,07:06:02.000,285,11011625,13085,0,1728630361,12845.853791599999,-53.39511587999732,53623.656372000005 2024-10-11,07:06:03.000,285,11011650,13005,0,1728630362,12846.02893565999,409.5071529600027,53623.11836376 2024-10-11,07:06:04.000,285,11011621,12765,0,1728630363,12846.19734341,-50.638906050000514,53622.63625248 2024-10-11,07:06:05.000,285,11011717,12805,0,1728630364,12846.31186067999,-49.764813929999946,53622.0143988 2024-10-11,07:06:06.000,285,11011634,12765,0,1728630365,12846.487004739996,412.2986084400036,53621.427480720005 2024-10-11,07:06:07.000,285,11011679,12845,0,1728630366,12846.877710719993,-48.728591819999565,53620.854536880004 2024-10-11,07:06:08.000,285,11011626,12605,0,1728630367,12847.45703338,-48.270398369997565,53620.2326832 2024-10-11,07:06:09.000,285,11011597,12885,0,1728630368,12848.204763789989,-47.76286101000005,53619.61082952 2024-10-11,07:06:10.000,285,11011624,12845,0,1728630369,12848.939021580001,414.0256452899994,53619.00295008001 2024-10-11,07:06:11.000,285,11011647,12925,0,1728630370,12849.336463869993,-47.31171668999741,53618.40205776001 2024-10-11,07:06:12.000,285,11011663,12885,0,1728630371,12849.58570733999,-47.100242790002085,53617.738281360005 2024-10-11,07:06:13.000,285,11011672,12805,0,1728630372,12849.882104979995,-47.043849749999936,53617.067517840005 2024-10-11,07:06:14.000,285,11011650,12925,0,1728630373,12850.515318119993,-46.860572370002046,53616.38278008 2024-10-11,07:06:15.000,285,11011676,12685,0,1728630374,12850.939705649995,876.2793941700002,53615.725990800005 2024-10-11,07:06:16.000,285,11011687,12645,0,1728630375,12851.02727767999,-46.52926325999579,53614.9923432 2024-10-11,07:06:17.000,285,11011652,12845,0,1728630376,12851.209158049991,-46.56450890999986,53614.286644080006 2024-10-11,07:06:18.000,285,11011680,12685,0,1728630377,12851.849107499998,-46.3459858799979,53613.5599836 2024-10-11,07:06:19.000,285,11011644,13005,0,1728630378,12852.899971860003,-46.02172589999827,53612.74249056 2024-10-11,07:06:20.000,285,11011672,12685,0,1728630379,12853.991254079992,-45.74680983000144,53612.085701280004 2024-10-11,07:06:21.000,285,11011623,13245,0,1728630380,12855.109481539992,-45.323862029996235,53611.33109232 2024-10-11,07:06:22.000,285,11011650,12885,0,1728630381,12856.348962579992,-44.71763685000042,53610.56949624001 2024-10-11,07:06:23.000,285,11011671,12805,0,1728630382,12857.662543029997,-44.139608190002036,53609.88475848 2024-10-11,07:06:24.000,285,11011648,12885,0,1728630383,12859.030013959993,-43.61092343999917,53609.1231624 2024-10-11,07:06:25.000,285,11011670,13125,0,1728630384,12860.444639059999,-43.38535127999785,53608.36156632001 2024-10-11,07:06:26.000,285,11011679,12925,0,1728630385,12861.8862094,-43.39944953999657,53607.676828560005 2024-10-11,07:06:27.000,285,11011707,13125,0,1728630386,12863.14589937,-43.343056500001694,53606.95016808001 2024-10-11,07:06:28.000,285,11011645,12805,0,1728630387,12864.331489929995,-43.30076171999826,53606.25145608 2024-10-11,07:06:29.000,285,11011666,12925,0,1728630388,12865.752851339996,-43.011747389995435,53605.48287288 2024-10-11,07:06:30.000,285,11011659,12965,0,1728630389,12866.999068689991,-42.4901117699992,53604.70031544001 2024-10-11,07:06:31.000,285,11011680,12845,0,1728630390,12868.04319674,-41.53143008999905,53603.92474512 2024-10-11,07:06:32.000,285,11011689,12925,0,1728630391,12868.959334899999,-40.523404499996104,53603.10725208 2024-10-11,07:06:33.000,285,11011719,12965,0,1728630392,12869.963045089993,-39.56472281999595,53602.28975904 2024-10-11,07:06:34.000,285,11011680,12725,0,1728630393,12870.980227899992,-38.78931852000096,53601.353484960004 2024-10-11,07:06:35.000,285,11011615,12925,0,1728630394,12871.869420819996,423.39393905999896,53600.50804344001 2024-10-11,07:06:36.000,285,11011675,12805,0,1728630395,12872.71145956999,-37.34424687000137,53599.56478224 2024-10-11,07:06:37.000,285,11011706,12685,0,1728630396,12873.506344150002,-36.399663449999935,53598.63549528001 2024-10-11,07:06:38.000,285,11011679,12925,0,1728630397,12874.30122873,-35.26475352000125,53597.65031136 2024-10-11,07:06:39.000,285,11011691,12925,0,1728630398,12875.203894269995,-34.15099098000064,53596.58128200001 2024-10-11,07:06:40.000,285,11011715,12845,0,1728630399,12876.079614569993,-33.030179310000676,53595.54718824001 2024-10-11,07:06:41.000,285,11011700,12765,0,1728630400,12876.840817600001,-32.001006329999655,53594.51309448 2024-10-11,07:06:42.000,285,11011669,12525,0,1728630401,12877.64917479999,-31.014128130002064,53593.423103760004 2024-10-11,07:06:43.000,285,11011694,12885,0,1728630402,12878.491213549998,-29.970856890002324,53592.221319120006 2024-10-11,07:06:44.000,285,11011648,13165,0,1728630403,12879.508396359997,-28.878241739999794,53591.11036704 2024-10-11,07:06:45.000,285,11011706,12605,0,1728630404,12880.464952379996,-27.778577459997905,53589.971466480005 2024-10-11,07:06:46.000,285,11011680,13005,0,1728630405,12881.21268279,-26.622520140001143,53588.72077200001 2024-10-11,07:06:47.000,285,11011677,12685,0,1728630406,12881.832423309992,-25.529904989998613,53587.54693584001 2024-10-11,07:06:48.000,285,11011728,12965,0,1728630407,12882.317437629994,-24.585321569997177,53586.27528000001 2024-10-11,07:06:49.000,285,11011683,12965,0,1728630408,12882.58689002999,-23.633689019996382,53584.97567568 2024-10-11,07:06:50.000,285,11011621,12965,0,1728630409,12882.782243019996,-23.013365580001846,53583.70401984 2024-10-11,07:06:51.000,285,11011674,12765,0,1728630410,12882.896760290001,-22.42123865999747,53582.41838976001 2024-10-11,07:06:52.000,285,11011681,12965,0,1728630411,12882.916969220001,439.86070674000075,53581.07686272001 2024-10-11,07:06:53.000,285,11011684,12965,0,1728630412,12882.8361335,-21.21583742999792,53579.742322800004 2024-10-11,07:06:54.000,285,11011645,12925,0,1728630413,12882.66772574999,-20.997314399995958,53578.33791168 2024-10-11,07:06:55.000,285,11011667,12605,0,1728630414,12882.42521858999,902.269536480002,53576.90555208001 2024-10-11,07:06:56.000,285,11011683,13045,0,1728630415,12882.250074529999,-21.25813221000135,53575.4801796 2024-10-11,07:06:57.000,285,11011660,12805,0,1728630416,12882.115348329993,-21.56124479999562,53574.04782 2024-10-11,07:06:58.000,285,11011695,12925,0,1728630417,12881.832423309992,-21.84320999999909,53572.55956344 2024-10-11,07:06:59.000,285,11011675,12685,0,1728630418,12881.51581674,-22.06173303000105,53571.05733264 2024-10-11,07:07:00.000,285,11011668,12845,0,1728630419,12881.39456316,439.3743167700013,53569.63894728 2024-10-11,07:07:01.000,285,11011615,12765,0,1728630420,12881.24636433999,-22.43533691999619,53568.08081952 2024-10-11,07:07:02.000,285,11011615,12805,0,1728630421,12881.111638139999,-22.555172129999846,53566.59955008 2024-10-11,07:07:03.000,285,11011683,12885,0,1728630422,12881.111638139999,-22.48468082999898,53565.11828064001 2024-10-11,07:07:04.000,285,11011577,13005,0,1728630423,12881.33393637,-22.230912150000222,53563.62303696 2024-10-11,07:07:05.000,285,11011680,13045,0,1728630424,12881.50908042999,-21.695178269997996,53562.253561440004 2024-10-11,07:07:06.000,285,11011627,12845,0,1728630425,12881.43498102,440.7982410300028,53560.77927912 2024-10-11,07:07:07.000,285,11011625,12845,0,1728630426,12881.28678219999,-19.94699402999686,53559.4098036 2024-10-11,07:07:08.000,285,11011676,12885,0,1728630427,12880.869130979998,-19.094049300001643,53558.05430232001 2024-10-11,07:07:09.000,285,11011690,13045,0,1728630428,12880.202236289995,-18.389136300000246,53556.65687832 2024-10-11,07:07:10.000,285,11011688,13205,0,1728630429,12879.508396359997,443.8575634500012,53555.329325520004 2024-10-11,07:07:11.000,285,11011657,13045,0,1728630430,12878.679830229994,-17.27537375999964,53554.057669680005 2024-10-11,07:07:12.000,285,11011684,12765,0,1728630431,12878.201552220002,444.9642768600024,53552.82094944 2024-10-11,07:07:13.000,285,11011600,12845,0,1728630432,12877.79737362,-16.429478159996506,53551.61217768001 2024-10-11,07:07:14.000,285,11011665,12605,0,1728630433,12877.420140259994,-16.006530359998578,53550.43135440001 2024-10-11,07:07:15.000,285,11011673,13005,0,1728630434,12877.399931329994,-15.287519099998462,53549.29944096 2024-10-11,07:07:16.000,285,11011664,12965,0,1728630435,12877.68959265999,-14.483918279998761,53548.195476 2024-10-11,07:07:17.000,285,11011700,12965,0,1728630436,12878.100507570001,448.04474666999886,53547.2172792 2024-10-11,07:07:18.000,285,11011614,13045,0,1728630437,12878.396905209993,-12.86966751,53546.21113392 2024-10-11,07:07:19.000,285,11011636,12645,0,1728630438,12878.551840339998,-12.214098420001392,53545.32376968 2024-10-11,07:07:20.000,285,11011644,12765,0,1728630439,12878.491213549998,-11.495087160001276,53544.53422512 2024-10-11,07:07:21.000,285,11011670,12845,0,1728630440,12878.444059379988,-10.853616330001387,53543.63987376 2024-10-11,07:07:22.000,285,11011670,12845,0,1728630441,12878.471004619998,-10.346078969996597,53542.90622616 2024-10-11,07:07:23.000,285,11011623,13085,0,1728630442,12878.491213549998,-9.838541609999083,53542.081746 2024-10-11,07:07:24.000,285,11011622,12965,0,1728630443,12878.511422479998,-9.316905989995576,53541.41098248 2024-10-11,07:07:25.000,285,11011658,13045,0,1728630444,12878.369959969998,452.93684288999793,53540.70528336001 2024-10-11,07:07:26.000,285,11011693,13045,0,1728630445,12878.302596870002,453.3456924300044,53540.041506960006 2024-10-11,07:07:27.000,285,11011656,12725,0,1728630446,12878.282387940002,-7.935276509997493,53539.419653280005 2024-10-11,07:07:28.000,285,11011616,12925,0,1728630447,12878.208288529997,-7.441837409998698,53538.82574808 2024-10-11,07:07:29.000,285,11011678,12725,0,1728630448,12878.134189119992,-7.025938740000129,53538.22485576 2024-10-11,07:07:30.000,285,11011690,12925,0,1728630449,12878.100507570001,-6.638236589998996,53537.71479600001 2024-10-11,07:07:31.000,285,11011658,12845,0,1728630450,12878.235233769992,-6.165944879998278,53537.12787792 2024-10-11,07:07:32.000,285,11011679,12885,0,1728630451,12878.578785579994,456.11600051999994,53536.61083104001 2024-10-11,07:07:33.000,285,11011675,12525,0,1728630452,12878.881919529995,-5.045133209998312,53536.135706880006 2024-10-11,07:07:34.000,285,11011617,12925,0,1728630453,12879.05706359,-4.326121949998196,53535.62564712001 2024-10-11,07:07:35.000,285,11011658,12645,0,1728630454,12879.272625509991,-3.4379315699989093,53535.227381280005 2024-10-11,07:07:36.000,285,11011703,12765,0,1728630455,12879.569023149998,-2.528593800001545,53534.71732152001 2024-10-11,07:07:37.000,285,11011656,12965,0,1728630456,12879.912574959999,-1.6685999399996945,53534.28412008001 2024-10-11,07:07:38.000,285,11011645,12685,0,1728630457,12880.2763357,-0.8931956399974297,53533.89284136 2024-10-11,07:07:39.000,285,11011662,12965,0,1728630458,12880.512106549992,0.1430264700029511,53533.4875884 2024-10-11,07:07:40.000,285,11011670,12765,0,1728630459,12880.700723230002,1.284985530000995,53533.13124528 2024-10-11,07:07:41.000,285,11011679,12765,0,1728630460,12881.024066109989,2.243667210001149,53532.90765744 2024-10-11,07:07:42.000,285,11011642,12925,0,1728630461,12881.39456316,464.7159391200039,53532.56528856001 2024-10-11,07:07:43.000,285,11011692,13125,0,1728630462,12881.744851279997,3.2093980200006627,53532.29977800001 2024-10-11,07:07:44.000,285,11011720,13125,0,1728630463,12882.027776299998,465.4067538599993,53532.09715152 2024-10-11,07:07:45.000,285,11011669,12965,0,1728630464,12882.398273349994,4.034146229998441,53531.73382128 2024-10-11,07:07:46.000,285,11011673,12885,0,1728630465,12882.788979329991,4.37250447000406,53531.51023344001 2024-10-11,07:07:47.000,285,11011711,12805,0,1728630466,12883.166212689997,466.56281118000334,53531.2866456 2024-10-11,07:07:48.000,285,11011660,12885,0,1728630467,12883.60407283999,5.098564860003535,53531.1119676 2024-10-11,07:07:49.000,285,11011686,12965,0,1728630468,12883.76574427999,5.535610920000181,53530.87440552 2024-10-11,07:07:50.000,285,11011712,12885,0,1728630469,12883.87352524,6.127737840004556,53530.62985632 2024-10-11,07:07:51.000,285,11011696,12925,0,1728630470,12883.75227166,468.69164843999897,53530.3433844 2024-10-11,07:07:52.000,285,11011660,12965,0,1728630471,12883.455874019994,7.382482979999622,53530.09184808001 2024-10-11,07:07:53.000,285,11011639,13125,0,1728630472,12883.435665089994,8.150838150002528,53529.84729888 2024-10-11,07:07:54.000,285,11011672,12885,0,1728630473,12883.496291879994,470.70769962000486,53529.58877544001 2024-10-11,07:07:55.000,285,11011640,12965,0,1728630474,12883.428928779998,9.687548490001063,53529.2953164 2024-10-11,07:07:56.000,285,11011659,12845,0,1728630475,12883.54344604999,472.6250629799979,53529.03679296001 2024-10-11,07:07:57.000,285,11011644,12965,0,1728630476,12883.900470479995,473.5203024900038,53528.736346800004 2024-10-11,07:07:58.000,285,11011658,13085,0,1728630477,12884.277703840002,474.0771837600041,53528.470836240005 2024-10-11,07:07:59.000,285,11011650,12925,0,1728630478,12884.594310409993,12.803263950001565,53528.24724840001 2024-10-11,07:08:00.000,285,11011665,13045,0,1728630479,12884.627991959998,13.585717380003189,53528.016673440005 2024-10-11,07:08:01.000,285,11011683,12725,0,1728630480,12884.749245539999,14.403416460001608,53527.82103408001 2024-10-11,07:08:02.000,285,11011656,12925,0,1728630481,12884.96480745999,14.932101210004475,53527.55552352001 2024-10-11,07:08:03.000,285,11011669,13205,0,1728630482,12885.247732479991,938.981405520004,53527.33892280001 2024-10-11,07:08:04.000,285,11011708,12725,0,1728630483,12885.483503329997,477.1506044400012,53527.12232208001 2024-10-11,07:08:05.000,285,11011645,13045,0,1728630484,12885.726010489998,15.312754229998973,53526.863798640006 2024-10-11,07:08:06.000,285,11011672,12805,0,1728630485,12885.921363479989,477.5806013699985,53526.70309488 2024-10-11,07:08:07.000,285,11011686,12845,0,1728630486,12885.968517649999,15.855537240000558,53526.50046840001 2024-10-11,07:08:08.000,285,11011643,12805,0,1728630487,12886.096507539994,15.897832020003989,53526.33277752001 2024-10-11,07:08:09.000,285,11011665,12845,0,1728630488,12886.17060695,15.968323320004856,53526.10918968 2024-10-11,07:08:10.000,285,11011685,12765,0,1728630489,12886.258178979995,15.770947680000972,53525.906563200006 2024-10-11,07:08:11.000,285,11011668,12725,0,1728630490,12886.33227839,15.43963857000199,53525.70393672 2024-10-11,07:08:12.000,285,11011680,13125,0,1728630491,12886.177343259995,15.009641640004702,53525.501310240004 2024-10-11,07:08:13.000,285,11011630,12965,0,1728630492,12885.833791449993,14.473907760002476,53525.26374816 2024-10-11,07:08:14.000,285,11011720,12925,0,1728630493,12885.523921189997,13.93112475000089,53524.998237600004 2024-10-11,07:08:15.000,285,11011645,12845,0,1728630494,12885.13321521,13.212113490000775,53524.7187528 2024-10-11,07:08:16.000,285,11011641,13125,0,1728630495,12884.80313601999,12.422610929999792,53524.446255120005 2024-10-11,07:08:17.000,285,11011663,12805,0,1728630496,12884.560628859988,11.62605923999945,53524.13183472001 2024-10-11,07:08:18.000,285,11011688,12885,0,1728630497,12884.264231219997,472.9352246999988,53523.78946584 2024-10-11,07:08:19.000,285,11011661,13045,0,1728630498,12883.981306199996,10.766065380004875,53523.44709696 2024-10-11,07:08:20.000,285,11011628,12845,0,1728630499,12883.79268952,10.554591480002273,53523.13267656 2024-10-11,07:08:21.000,285,11011616,12845,0,1728630500,12883.819634759995,472.00473954000336,53522.75537208 2024-10-11,07:08:22.000,285,11011656,13165,0,1728630501,12883.87352524,9.595909800002119,53522.37806760001 2024-10-11,07:08:23.000,285,11011658,13005,0,1728630502,12883.76574427999,9.433779810002306,53522.0636472 2024-10-11,07:08:24.000,285,11011660,13085,0,1728630503,12883.678172249995,9.461976329999743,53521.70730408001 2024-10-11,07:08:25.000,285,11011661,12925,0,1728630504,12883.577127599994,9.299846339999931,53521.38589656 2024-10-11,07:08:26.000,285,11011630,12885,0,1728630505,12883.375038299993,8.926242450004793,53520.96666936001 2024-10-11,07:08:27.000,285,11011673,12645,0,1728630506,12883.159476380002,470.4680292000048,53520.57539064 2024-10-11,07:08:28.000,285,11011684,12805,0,1728630507,12882.970859699992,470.28475181999966,53520.17712480001 2024-10-11,07:08:29.000,285,11011610,13085,0,1728630508,12882.79571564,8.228378580002754,53519.702000640005 2024-10-11,07:08:30.000,285,11011656,12725,0,1728630509,12882.39153704,469.9181970600039,53519.32469616 2024-10-11,07:08:31.000,285,11011660,12925,0,1728630510,12882.027776299998,7.424777760003053,53518.83559776001 2024-10-11,07:08:32.000,285,11011652,12605,0,1728630511,12881.879577480002,468.66345192000153,53518.41637056 2024-10-11,07:08:33.000,285,11011638,12965,0,1728630512,12881.906522719997,6.1347869700039155,53517.99015624 2024-10-11,07:08:34.000,285,11011669,13005,0,1728630513,12881.879577480002,467.40165764999983,53517.61285176001 2024-10-11,07:08:35.000,285,11011687,12885,0,1728630514,12881.973885819993,4.865943570002855,53517.22856016001 2024-10-11,07:08:36.000,285,11011681,12925,0,1728630515,12882.095139399993,466.03412643000047,53516.86522992 2024-10-11,07:08:37.000,285,11011620,12805,0,1728630516,12882.297228699994,3.3715280100004748,53516.50189968 2024-10-11,07:08:38.000,285,11011627,13045,0,1728630517,12882.46563644999,2.335305900000094,53516.1944664 2024-10-11,07:08:39.000,285,11011680,12685,0,1728630518,12882.600362649995,1.1581011899979785,53515.845110400005 2024-10-11,07:08:40.000,285,11011686,12885,0,1728630519,12882.62730788999,0.03728951999801211,53515.50274152001 2024-10-11,07:08:41.000,285,11011674,13165,0,1728630520,12882.660989439995,-0.9495886799995787,53515.18832112 2024-10-11,07:08:42.000,285,11011656,13005,0,1728630521,12882.519526929995,-2.119744260002335,53514.89486208 2024-10-11,07:08:43.000,285,11011629,12845,0,1728630522,12882.169238809998,-3.332194620001246,53514.55948032 2024-10-11,07:08:44.000,285,11011687,12965,0,1728630523,12881.792005449992,-4.579890629996953,53514.2031372 2024-10-11,07:08:45.000,285,11011699,12965,0,1728630524,12881.219419099994,-5.686604039998201,53513.76993576 2024-10-11,07:08:46.000,285,11011646,12805,0,1728630525,12880.613151199992,-6.306927480000013,53513.42057976001 2024-10-11,07:08:47.000,285,11011686,13005,0,1728630526,12879.798057689994,-6.807415709998168,53513.092185120004 2024-10-11,07:08:48.000,285,11011681,12965,0,1728630527,12879.09748145,454.4665041000044,53512.77077760001 2024-10-11,07:08:49.000,285,11011698,13085,0,1728630528,12878.457531999993,-7.723802610002167,53512.43539584001 2024-10-11,07:08:50.000,285,11011635,13005,0,1728630529,12877.763692069995,-8.090357369997946,53512.04411712 2024-10-11,07:08:51.000,285,11011648,12765,0,1728630530,12876.968807489997,-8.41461734999757,53511.820529280005 2024-10-11,07:08:52.000,285,11011658,12805,0,1728630531,12876.241286009994,-8.59789472999546,53511.555018720006 2024-10-11,07:08:53.000,285,11011649,12765,0,1728630532,12875.837107409992,-8.844614280002133,53511.24059832001 2024-10-11,07:08:54.000,285,11011645,12725,0,1728630533,12875.45313773999,-9.69050987999799,53511.01002336 2024-10-11,07:08:55.000,285,11011662,13005,0,1728630534,12875.008541279989,-10.888861979998183,53510.814384000005 2024-10-11,07:08:56.000,285,11011671,12605,0,1728630535,12874.550472199997,-11.967378870001994,53510.70957720001 2024-10-11,07:08:57.000,285,11011701,12605,0,1728630536,12873.876841199999,448.7073648900041,53510.492976479996 2024-10-11,07:08:58.000,285,11011667,12725,0,1728630537,12872.906812559995,1371.0014358300032,53510.360221200004 2024-10-11,07:08:59.000,285,11011630,12925,0,1728630538,12871.963729160001,-15.329813880001893,53510.17855608 2024-10-11,07:09:00.000,285,11011724,12765,0,1728630539,12870.811820149996,-16.61980467000103,53509.94798112001 2024-10-11,07:09:01.000,285,11011654,12925,0,1728630540,12869.168160509995,-17.980286760001036,53509.64753496 2024-10-11,07:09:02.000,285,11011641,12645,0,1728630541,12867.180949059992,-18.95306669999991,53509.26324336 2024-10-11,07:09:03.000,285,11011657,12725,0,1728630542,12865.368881669994,-19.869453599996632,53508.88593888 2024-10-11,07:09:04.000,285,11011674,13205,0,1728630543,12863.449033320001,-20.673054419996333,53508.44575032 2024-10-11,07:09:05.000,285,11011700,13085,0,1728630544,12861.569602829994,440.1285736799982,53507.97062616 2024-10-11,07:09:06.000,285,11011666,12885,0,1728630545,12859.62280923999,-22.118126069995924,53507.47454064001 2024-10-11,07:09:07.000,285,11011691,13085,0,1728630546,12857.622125169997,438.89497593000124,53507.01339072 2024-10-11,07:09:08.000,285,11011656,12765,0,1728630547,12855.614704789994,-23.661885540001094,53506.46839536001 2024-10-11,07:09:09.000,285,11011676,12845,0,1728630548,12853.883473119997,-24.881385029999365,53506.021219680006 2024-10-11,07:09:10.000,285,11011698,12885,0,1728630549,12852.22634085999,435.59598309000285,53505.4343016 2024-10-11,07:09:11.000,285,11011603,13125,0,1728630550,12850.623099079989,896.3623655400006,53504.95219032 2024-10-11,07:09:12.000,285,11011668,12965,0,1728630551,12848.979439440001,433.8830444999985,53504.44911768 2024-10-11,07:09:13.000,285,11011604,12765,0,1728630552,12847.30883455999,433.1287875900016,53503.9670064 2024-10-11,07:09:14.000,285,11011632,13045,0,1728630553,12845.934627319999,-29.068568249997043,53503.47790800001 2024-10-11,07:09:15.000,285,11011665,12605,0,1728630554,12844.78945461999,-29.60430212999927,53502.99579672001 2024-10-11,07:09:16.000,285,11011624,12765,0,1728630555,12843.81942598,-29.893316460002097,53502.63246648 2024-10-11,07:09:17.000,285,11011656,12885,0,1728630556,12842.808979479996,-29.977906020001683,53502.332020320006 2024-10-11,07:09:18.000,285,11011685,13045,0,1728630557,12841.913050249997,431.6696176800033,53502.19926504 2024-10-11,07:09:19.000,285,11011643,12925,0,1728630558,12841.25289186999,-29.688891689998854,53501.996638560006 2024-10-11,07:09:20.000,285,11011648,12765,0,1728630559,12840.815031719998,432.45912024000427,53501.96869008001 2024-10-11,07:09:21.000,285,11011641,12645,0,1728630560,12840.491688839997,-28.596276539996325,53501.95471584 2024-10-11,07:09:22.000,285,11011628,13045,0,1728630561,12840.377171569991,-28.09578830999817,53502.06650976001 2024-10-11,07:09:23.000,285,11011662,13045,0,1728630562,12840.410853119996,-27.813823110001977,53502.311058960004 2024-10-11,07:09:24.000,285,11011724,13125,0,1728630563,12840.592733489997,-27.665791380000883,53502.56958240001 2024-10-11,07:09:25.000,285,11011671,12845,0,1728630564,12840.929548989989,-27.489563130002352,53502.93989976 2024-10-11,07:09:26.000,285,11011609,13005,0,1728630565,12841.31351865999,-27.383826179997413,53503.39406256 2024-10-11,07:09:27.000,285,11011660,12845,0,1728630566,12841.791796669997,-27.144155759997375,53503.987967760004 2024-10-11,07:09:28.000,285,11011704,13125,0,1728630567,12842.236393129999,-26.81284664999839,53504.5958472 2024-10-11,07:09:29.000,285,11011702,13045,0,1728630568,12842.485636599995,435.1659861599983,53505.231675120005 2024-10-11,07:09:30.000,285,11011623,13005,0,1728630569,12842.667516969996,-26.00219669999933,53506.01423256001 2024-10-11,07:09:31.000,285,11011679,13085,0,1728630570,12843.058222949992,-25.37482412999816,53506.87364832 2024-10-11,07:09:32.000,285,11011719,13045,0,1728630571,12843.805953359995,-24.55007592000038,53507.68415424 2024-10-11,07:09:33.000,285,11011653,12645,0,1728630572,12844.567156389989,-23.774671619998117,53508.49466016 2024-10-11,07:09:34.000,285,11011667,12885,0,1728630573,12845.186896909996,-22.815989939997962,53509.45888272 2024-10-11,07:09:35.000,285,11011698,12925,0,1728630574,12845.611284439998,-21.596490449999692,53510.38816968 2024-10-11,07:09:36.000,285,11011657,12685,0,1728630575,12846.143452929995,-19.93289576999814,53511.3034824 2024-10-11,07:09:37.000,285,11011648,12685,0,1728630576,12846.803611310002,-17.937991979997605,53512.30264056 2024-10-11,07:09:38.000,285,11011650,12965,0,1728630577,12847.719749470001,-16.013579489997937,53513.35070856001 2024-10-11,07:09:39.000,285,11011619,13125,0,1728630578,12848.44727094999,447.5654058299988,53514.44069928 2024-10-11,07:09:40.000,285,11011655,12925,0,1728630579,12849.040066230002,-12.270491459996265,53515.48876728 2024-10-11,07:09:41.000,285,11011682,12805,0,1728630580,12849.64633412999,451.484722109999,53516.634654960006 2024-10-11,07:09:42.000,285,11011668,13085,0,1728630581,12850.212184169992,-8.266585619996476,53517.75259416001 2024-10-11,07:09:43.000,285,11011650,12645,0,1728630582,12850.83192469,-6.271681829995941,53518.87752048 2024-10-11,07:09:44.000,285,11011679,13205,0,1728630583,12851.391038419992,457.2227139300012,53520.037382400005 2024-10-11,07:09:45.000,285,11011677,13125,0,1728630584,12851.707644989998,-3.0361311599990586,53521.23916704 2024-10-11,07:09:46.000,285,11011659,12765,0,1728630585,12851.876052739994,-1.3161434399953578,53522.4130032 2024-10-11,07:09:47.000,285,11011685,12725,0,1728630586,12852.19265931,0.31220559000212234,53523.62177496 2024-10-11,07:09:48.000,285,11011650,13125,0,1728630587,12852.522738499996,1.658589420003409,53524.76766264 2024-10-11,07:09:49.000,285,11011636,12765,0,1728630588,12852.670937319992,926.2859223900014,53525.99739576001 2024-10-11,07:09:50.000,285,11011684,12965,0,1728630589,12852.617046840001,3.3010367099996074,53527.248090240006 2024-10-11,07:09:51.000,285,11011687,13005,0,1728630590,12852.502529569996,3.752181030002248,53528.49878472 2024-10-11,07:09:52.000,285,11011665,12965,0,1728630591,12852.516002190001,4.231521870002325,53529.693582240005 2024-10-11,07:09:53.000,285,11011665,12765,0,1728630592,12852.610310529992,4.696764450003684,53530.93030248001 2024-10-11,07:09:54.000,285,11011643,13045,0,1728630593,12852.576628980001,5.070368339998822,53532.111125760006 2024-10-11,07:09:55.000,285,11011646,12685,0,1728630594,12852.448639089991,5.408726580004441,53533.333871760005 2024-10-11,07:09:56.000,285,11011700,12645,0,1728630595,12852.4553754,5.782330469999579,53534.45181096001 2024-10-11,07:09:57.000,285,11011733,13005,0,1728630596,12852.603574219997,6.212327400004142,53535.611672880004 2024-10-11,07:09:58.000,285,11011631,13165,0,1728630597,12852.697882560002,6.719864760001656,53536.75756056001 2024-10-11,07:09:59.000,285,11011685,13085,0,1728630598,12852.758509350002,7.4459251500011305,53537.90344824001 2024-10-11,07:10:00.000,285,11011650,12925,0,1728630599,12852.792190899992,8.31296814000234,53538.986451840006 2024-10-11,07:10:01.000,285,11011729,12805,0,1728630600,12852.839345070002,9.278698950001854,53540.1253524 2024-10-11,07:10:02.000,285,11011668,12965,0,1728630601,12852.778718280002,10.44885453000461,53541.18739464001 2024-10-11,07:10:03.000,285,11011610,12925,0,1728630602,12852.603574219997,11.703599669999676,53542.3262952 2024-10-11,07:10:04.000,285,11011676,12965,0,1728630603,12852.32738550999,13.028836110002885,53543.31846624001 2024-10-11,07:10:05.000,285,11011679,12885,0,1728630604,12851.734590229993,476.22716840999783,53544.33858576 2024-10-11,07:10:06.000,285,11011672,12925,0,1728630605,12850.919496719995,15.467835089999426,53545.30280832 2024-10-11,07:10:07.000,285,11011714,12925,0,1728630606,12850.151557379992,16.69438371000433,53546.28100512 2024-10-11,07:10:08.000,285,11011635,13045,0,1728630607,12849.552025789999,17.51913192000211,53547.20330496001 2024-10-11,07:10:09.000,285,11011706,13125,0,1728630608,12848.932285269992,18.019620150000264,53548.03477224 2024-10-11,07:10:10.000,285,11011623,12965,0,1728630609,12848.312544749999,18.407322300001397,53548.88021376001 2024-10-11,07:10:11.000,285,11011716,12765,0,1728630610,12847.665858989996,18.92190878999827,53549.71866816001 2024-10-11,07:10:12.000,285,11011650,12965,0,1728630611,12847.180844669994,19.499937450003927,53550.48026424001 2024-10-11,07:10:13.000,285,11011658,12925,0,1728630612,12846.884447029988,20.268292619999556,53551.18596336 2024-10-11,07:10:14.000,285,11011655,13125,0,1728630613,12846.554367839992,21.198777780002274,53551.926598080005 2024-10-11,07:10:15.000,285,11011677,13045,0,1728630614,12845.92789100999,22.192705109999224,53552.6322972 2024-10-11,07:10:16.000,285,11011673,12765,0,1728630615,12845.126270119996,22.982207670000207,53553.30306072 2024-10-11,07:10:17.000,285,11011645,13285,0,1728630616,12844.344858160002,23.433351990002848,53553.9249144 2024-10-11,07:10:18.000,285,11011618,12805,0,1728630617,12843.61733668,23.933840220001002,53554.57471656 2024-10-11,07:10:19.000,285,11011684,12925,0,1728630618,12842.977387229992,24.617605830004322,53555.16862176 2024-10-11,07:10:20.000,285,11011680,12845,0,1728630619,12842.344174089994,25.287273180001648,53555.74855272 2024-10-11,07:10:21.000,285,11011657,12765,0,1728630620,12841.623388920001,25.942842270000256,53556.32149656 2024-10-11,07:10:22.000,285,11011716,12765,0,1728630621,12841.13163828999,26.55611658000271,53556.887453280004 2024-10-11,07:10:23.000,285,11011661,13045,0,1728630622,12840.727459690002,27.105948720003653,53557.44642288 2024-10-11,07:10:24.000,285,11011662,13085,0,1728630623,12840.417589429991,27.500700000004144,53557.97045688 2024-10-11,07:10:25.000,285,11011637,12965,0,1728630624,12840.127928099995,27.916598670002713,53558.501478 2024-10-11,07:10:26.000,285,11011694,12645,0,1728630625,12840.188554889995,28.36069385999872,53558.98358928 2024-10-11,07:10:27.000,285,11011679,12965,0,1728630626,12840.579260869992,29.009213819997967,53559.50063616 2024-10-11,07:10:28.000,285,11011623,12885,0,1728630627,12841.19226507999,29.79871637999895,53560.045631520006 2024-10-11,07:10:29.000,285,11011663,12805,0,1728630628,12841.771587739997,30.750348929999745,53560.5626784 2024-10-11,07:10:30.000,285,11011659,13165,0,1728630629,12842.297019919999,31.7090306099999,53561.05876392 2024-10-11,07:10:31.000,285,11011621,12685,0,1728630630,12842.876342579992,32.74525272000028,53561.61773352 2024-10-11,07:10:32.000,285,11011672,13045,0,1728630631,12843.435456309999,33.8096713499981,53562.12080616 2024-10-11,07:10:33.000,285,11011655,12885,0,1728630632,12843.927206939996,34.7260582500021,53562.68676288 2024-10-11,07:10:34.000,285,11011637,12525,0,1728630633,12844.472848049998,35.191300830003456,53563.217784 2024-10-11,07:10:35.000,285,11011697,12765,0,1728630634,12844.95112605999,35.388676470000064,53563.69290816 2024-10-11,07:10:36.000,285,11011657,12885,0,1728630635,12845.597811819993,35.5296590700018,53564.17501944 2024-10-11,07:10:37.000,285,11011690,12725,0,1728630636,12846.594785699992,35.6283468900001,53564.671104960005 2024-10-11,07:10:38.000,285,11011672,13125,0,1728630637,12847.780376260002,35.76932949000184,53565.15321624 2024-10-11,07:10:39.000,285,11011639,12765,0,1728630638,12848.939021580001,35.6283468900001,53565.64231464 2024-10-11,07:10:40.000,285,11011678,12965,0,1728630639,12850.205447859997,35.28998865000176,53566.110451680004 2024-10-11,07:10:41.000,285,11011672,13045,0,1728630640,12851.431456279992,34.88818824000191,53566.53666600001 2024-10-11,07:10:42.000,285,11011694,12965,0,1728630641,12852.529474809991,34.380650880004396,53566.886022 2024-10-11,07:10:43.000,285,11011638,13045,0,1728630642,12853.809373709992,33.54885353999998,53567.31223632 2024-10-11,07:10:44.000,285,11011651,12605,0,1728630643,12855.351988699993,32.40689448000194,53567.54281128001 2024-10-11,07:10:45.000,285,11011634,12885,0,1728630644,12856.92154892999,30.806741970001895,53567.8642188 2024-10-11,07:10:46.000,285,11011684,12765,0,1728630645,12858.44395498999,29.065606860000116,53568.122742240004 2024-10-11,07:10:47.000,285,11011629,12885,0,1728630646,12859.898997949997,27.282176970002183,53568.36729144 2024-10-11,07:10:48.000,285,11011676,12685,0,1728630647,12861.313623050002,25.484648819998256,53568.507033840004 2024-10-11,07:10:49.000,285,11011623,12845,0,1728630648,12862.883183279999,23.53908894000051,53568.66075048 2024-10-11,07:10:50.000,285,11011704,13125,0,1728630649,12864.54031553999,21.565332539998053,53568.77953152 2024-10-11,07:10:51.000,285,11011704,12605,0,1728630650,12866.197447799997,19.54928135999944,53568.75857016 2024-10-11,07:10:52.000,285,11011678,12725,0,1728630651,12867.740062789999,479.45566995000263,53568.744595920005 2024-10-11,07:10:53.000,285,11011681,12965,0,1728630652,12869.11427002999,15.644063339997956,53568.70966032 2024-10-11,07:10:54.000,285,11011641,13005,0,1728630653,12870.34027845,14.276532119998592,53568.58389216 2024-10-11,07:10:55.000,285,11011658,12685,0,1728630654,12871.64038628,475.28963412000303,53568.46511112 2024-10-11,07:10:56.000,285,11011675,12805,0,1728630655,12872.825976839995,474.61291763999907,53568.23453616001 2024-10-11,07:10:57.000,285,11011669,12965,0,1728630656,12873.769060239989,11.908024440002919,53567.955051360004 2024-10-11,07:10:58.000,285,11011665,12885,0,1728630657,12874.34164659,11.224258829999599,53567.619669600004 2024-10-11,07:10:59.000,285,11011644,12885,0,1728630658,12874.705407330002,10.780163640003593,53567.284287840004 2024-10-11,07:11:00.000,285,11011686,12565,0,1728630659,12874.907496629989,10.526394960004836,53566.8161508 2024-10-11,07:11:01.000,285,11011623,12725,0,1728630660,12875.028750209989,10.646230170001218,53566.40391072 2024-10-11,07:11:02.000,285,11011703,12965,0,1728630661,12875.102849619994,473.07620730000053,53565.90083808 2024-10-11,07:11:03.000,285,11011642,13085,0,1728630662,12875.17694903,11.534420550000505,53565.39776544 2024-10-11,07:11:04.000,285,11011651,12885,0,1728630663,12875.143267479994,473.7529237800045,53564.76193752001 2024-10-11,07:11:05.000,285,11011665,12765,0,1728630664,12874.846869839988,473.80226769,53564.216942160005 2024-10-11,07:11:06.000,285,11011708,12605,0,1728630665,12874.557208509992,11.872778789998847,53563.62303696 2024-10-11,07:11:07.000,285,11011715,12805,0,1728630666,12874.20018408,11.647206630004803,53562.95926056 2024-10-11,07:11:08.000,285,11011660,12805,0,1728630667,12873.964413229995,11.365241430001333,53562.36535536001 2024-10-11,07:11:09.000,285,11011672,12925,0,1728630668,12873.647806659988,10.885900590001256,53561.66664336 2024-10-11,07:11:10.000,285,11011680,12685,0,1728630669,12873.391826879997,10.244429760001367,53560.99587984 2024-10-11,07:11:11.000,285,11011653,12885,0,1728630670,12873.425508430002,9.772138050000649,53560.33909056 2024-10-11,07:11:12.000,285,11011726,13005,0,1728630671,12873.620861419993,9.243453299997782,53559.74518536 2024-10-11,07:11:13.000,285,11011678,12765,0,1728630672,12873.701697139993,8.573785950000456,53559.088396080006 2024-10-11,07:11:14.000,285,11011624,13085,0,1728630673,12873.607388799988,8.418705090000003,53558.417632560006 2024-10-11,07:11:15.000,285,11011628,12885,0,1728630674,12873.533289389998,8.531491170004301,53557.78879176001 2024-10-11,07:11:16.000,285,11011724,13005,0,1728630675,12873.641070349993,470.8345839600006,53557.2088608 2024-10-11,07:11:17.000,285,11011660,12925,0,1728630676,12873.91725906,9.666401100002986,53556.552071520004 2024-10-11,07:11:18.000,285,11011651,12965,0,1728630677,12874.206920389996,10.314921060002234,53555.97214056001 2024-10-11,07:11:19.000,285,11011700,12885,0,1728630678,12874.638044229992,472.6673577600013,53555.42015808001 2024-10-11,07:11:20.000,285,11011670,12645,0,1728630679,12874.961387109994,934.9704505499976,53554.84022712001 2024-10-11,07:11:21.000,285,11011650,13085,0,1728630680,12875.102849619994,11.562617069997941,53554.26029616 2024-10-11,07:11:22.000,285,11011683,12765,0,1728630681,12874.961387109994,11.950319219999074,53553.771197760005 2024-10-11,07:11:23.000,285,11011687,12805,0,1728630682,12874.786243049988,474.2957067899988,53553.18427968 2024-10-11,07:11:24.000,285,11011704,13005,0,1728630683,12874.853606149998,12.83850959999836,53552.63928432001 2024-10-11,07:11:25.000,285,11011644,12845,0,1728630684,12875.21063057999,13.06408175999968,53552.12922456 2024-10-11,07:11:26.000,285,11011738,12605,0,1728630685,12875.446401429996,13.06408175999968,53551.61217768001 2024-10-11,07:11:27.000,285,11011670,13005,0,1728630686,12875.897734199993,475.049963700003,53551.158014880006 2024-10-11,07:11:28.000,285,11011663,13125,0,1728630687,12876.37601221,13.134573060000548,53550.66891648 2024-10-11,07:11:29.000,285,11011657,12805,0,1728630688,12876.67240984999,13.282604790001642,53550.249689280005 2024-10-11,07:11:30.000,285,11011714,12845,0,1728630689,12876.820608670001,13.599815640001907,53549.865397680005 2024-10-11,07:11:31.000,285,11011673,12645,0,1728630690,12877.056379519992,13.874731709998741,53549.37629928 2024-10-11,07:11:32.000,285,11011676,12925,0,1728630691,12877.325831919989,475.952252340001,53548.94309784 2024-10-11,07:11:33.000,285,11011655,13125,0,1728630692,12877.70980158999,14.149647780002852,53548.5797676 2024-10-11,07:11:34.000,285,11011660,13045,0,1728630693,12877.985990299996,14.368170810004813,53548.15355328 2024-10-11,07:11:35.000,285,11011594,12765,0,1728630694,12878.336278419993,14.636037750002288,53547.79022304 2024-10-11,07:11:36.000,285,11011641,12925,0,1728630695,12878.491213549998,14.882757300001686,53547.37099584001 2024-10-11,07:11:37.000,285,11011693,12885,0,1728630696,12878.531631409998,15.2563611900041,53547.03561408001 2024-10-11,07:11:38.000,285,11011639,13285,0,1728630697,12878.437323069993,15.700456380000105,53546.70023232001 2024-10-11,07:11:39.000,285,11011640,12765,0,1728630698,12878.289124249997,15.982421580003574,53546.40677328001 2024-10-11,07:11:40.000,285,11011630,12925,0,1728630699,12877.97925399,16.398320250002143,53546.04344304 2024-10-11,07:11:41.000,285,11011639,12805,0,1728630700,12877.67612004,478.94813258999784,53545.71504840001 2024-10-11,07:11:42.000,285,11011694,12805,0,1728630701,12877.494239669999,479.59665255000436,53545.35171816 2024-10-11,07:11:43.000,285,11011613,12805,0,1728630702,12877.123742620002,18.32273274000181,53544.9814008 2024-10-11,07:11:44.000,285,11011677,13205,0,1728630703,12876.55789258,18.999449219998496,53544.666980400005 2024-10-11,07:11:45.000,285,11011639,13005,0,1728630704,12876.032460399998,19.718460479998612,53544.32461152001 2024-10-11,07:11:46.000,285,11011638,12645,0,1728630705,12875.641754420001,20.36698043999786,53544.03813960001 2024-10-11,07:11:47.000,285,11011685,12685,0,1728630706,12875.37903833,21.177630390004197,53543.709744960004 2024-10-11,07:11:48.000,285,11011618,12765,0,1728630707,12875.244312129995,21.812052090004727,53543.42327304 2024-10-11,07:11:49.000,285,11011622,12925,0,1728630708,12875.008541279989,22.3266385800016,53543.14378824 2024-10-11,07:11:50.000,285,11011692,12965,0,1728630709,12874.759297809993,22.89761811000062,53542.81539360001 2024-10-11,07:11:51.000,285,11011724,12965,0,1728630710,12874.496581719992,23.3769589500007,53542.56385728 2024-10-11,07:11:52.000,285,11011653,13085,0,1728630711,12874.267547179996,24.117117599998892,53542.319308080005 2024-10-11,07:11:53.000,285,11011659,12885,0,1728630712,12874.025040019995,24.843177989998367,53542.01886192 2024-10-11,07:11:54.000,285,11011612,12605,0,1728630713,12873.99135846999,25.49874708000425,53541.66251880001 2024-10-11,07:11:55.000,285,11011680,12925,0,1728630714,12873.822950719994,26.104972260000068,53541.49482792001 2024-10-11,07:11:56.000,285,11011684,12765,0,1728630715,12873.479398909993,26.788737870003388,53541.08957496001 2024-10-11,07:11:57.000,285,11011700,12845,0,1728630716,12873.007857209996,27.5429947800003,53540.7891288 2024-10-11,07:11:58.000,285,11011674,12845,0,1728630717,12872.394852999998,28.254956910001056,53540.53060536 2024-10-11,07:11:59.000,285,11011645,12605,0,1728630718,12871.788585099996,28.93167338999774,53540.18124936001 2024-10-11,07:12:00.000,285,11011672,12885,0,1728630719,12871.283361849994,29.580193350004265,53539.86682896001 2024-10-11,07:12:01.000,285,11011638,12885,0,1728630720,12870.811820149996,29.960846369998762,53539.468563120005 2024-10-11,07:12:02.000,285,11011726,12885,0,1728630721,12870.32006952,30.48248199000227,53539.0423488 2024-10-11,07:12:03.000,285,11011633,12965,0,1728630722,12869.693592689997,31.159198469998955,53538.66504432 2024-10-11,07:12:04.000,285,11011653,12645,0,1728630723,12869.08058848,31.75837452000269,53538.294726960004 2024-10-11,07:12:05.000,285,11011682,12765,0,1728630724,12868.474320579997,32.35755056999915,53537.87549976 2024-10-11,07:12:06.000,285,11011710,13245,0,1728630725,12868.13750507999,32.90033358000073,53537.51915664001 2024-10-11,07:12:07.000,285,11011675,12805,0,1728630726,12867.969097329995,33.40787093999825,53537.0510196 2024-10-11,07:12:08.000,285,11011648,12685,0,1728630727,12867.767008029994,34.14098046000436,53536.666728000004 2024-10-11,07:12:09.000,285,11011679,12925,0,1728630728,12867.639018139998,34.99392518999957,53536.25448792001 2024-10-11,07:12:10.000,285,11011701,13005,0,1728630729,12867.531237179988,35.839820790002705,53535.91211904 2024-10-11,07:12:11.000,285,11011676,12885,0,1728630730,12867.342620499992,36.66456900000048,53535.53481456001 2024-10-11,07:12:12.000,285,11011715,12765,0,1728630731,12867.093377029996,37.60210329000256,53535.094626 2024-10-11,07:12:13.000,285,11011680,12885,0,1728630732,12866.79697938999,38.59603061999951,53534.76623136001 2024-10-11,07:12:14.000,285,11011711,12765,0,1728630733,12866.399537099998,39.47012274000008,53534.395914 2024-10-11,07:12:15.000,285,11011624,12885,0,1728630734,12865.981885879992,40.09044618000189,53534.08848072 2024-10-11,07:12:16.000,285,11011639,12925,0,1728630735,12865.47666262999,40.583885280000686,53533.68322776 2024-10-11,07:12:17.000,285,11011662,13125,0,1728630736,12865.119638199998,41.11257003000355,53533.36880736 2024-10-11,07:12:18.000,285,11011684,12965,0,1728630737,12865.005120929993,41.69764782000129,53533.00547712 2024-10-11,07:12:19.000,285,11011675,13005,0,1728630738,12865.106165579993,42.282725609999034,53532.64214688 2024-10-11,07:12:20.000,285,11011697,13045,0,1728630739,12865.409299529994,42.79731210000318,53532.36964920001 2024-10-11,07:12:21.000,285,11011673,12965,0,1728630740,12865.800005509991,43.185014250004315,53532.13907424 2024-10-11,07:12:22.000,285,11011662,13125,0,1728630741,12866.210920420002,43.63615856999968,53531.80369248 2024-10-11,07:12:23.000,285,11011621,12965,0,1728630742,12866.588153779994,44.2071380999987,53531.608053120006 2024-10-11,07:12:24.000,285,11011652,12965,0,1728630743,12866.84413356,44.78516676000436,53531.40542664 2024-10-11,07:12:25.000,285,11011670,12965,0,1728630744,12867.02601393,45.34909716000402,53531.19581304001 2024-10-11,07:12:26.000,285,11011656,13005,0,1728630745,12867.201157989992,45.800241479999386,53531.0420964 2024-10-11,07:12:27.000,285,11011652,13285,0,1728630746,12867.194421679997,46.032862770000065,53530.867418400005 2024-10-11,07:12:28.000,285,11011665,12765,0,1728630747,12867.154003819996,46.258434930001386,53530.69274040001 2024-10-11,07:12:29.000,285,11011662,12845,0,1728630748,12867.187685370001,46.6320388200038,53530.49011392 2024-10-11,07:12:30.000,285,11011695,13125,0,1728630749,12867.329147880002,46.92810227999871,53530.38530712001 2024-10-11,07:12:31.000,285,11011671,12965,0,1728630750,12867.470610390003,47.181870960004744,53530.21761624001 2024-10-11,07:12:33.000,285,11011668,12845,0,1728630752,12867.564918729993,47.717604839999694,53529.9940284 2024-10-11,07:12:34.000,285,11011695,12805,0,1728630753,12867.443665149993,47.7810470100012,53529.84729888 2024-10-11,07:12:35.000,285,11011710,12885,0,1728630754,12867.201157989992,47.73875222999777,53529.812363280005 2024-10-11,07:12:36.000,285,11011674,13125,0,1728630755,12866.871078799995,47.68940832000226,53529.644672400005 2024-10-11,07:12:37.000,285,11011673,13285,0,1728630756,12866.69593473999,47.66826093000418,53529.53986560001 2024-10-11,07:12:38.000,285,11011630,12765,0,1728630757,12866.65551687999,47.534327460001805,53529.38614896 2024-10-11,07:12:39.000,285,11011678,13045,0,1728630758,12866.601626399999,47.40039398999943,53529.24640656 2024-10-11,07:12:40.000,285,11011671,12965,0,1728630759,12866.507318059994,47.252362259998336,53529.190509600005 2024-10-11,07:12:41.000,285,11011653,12685,0,1728630760,12866.426482339994,47.03383923000365,53529.05775432 2024-10-11,07:12:42.000,285,11011683,13125,0,1728630761,12866.210920420002,46.86466011000448,53528.94596040001 2024-10-11,07:12:43.000,285,11011637,12685,0,1728630762,12865.853895989996,46.62498969000444,53528.86910208001 2024-10-11,07:12:44.000,285,11011694,12765,0,1728630763,12865.510344179995,46.42761405000056,53528.83416648 2024-10-11,07:12:45.000,285,11011692,13045,0,1728630764,12865.059011409998,46.13155058999837,53528.74333392 2024-10-11,07:12:46.000,285,11011683,12805,0,1728630765,12864.45947981999,45.70860279000044,53528.5966044 2024-10-11,07:12:47.000,285,11011651,12845,0,1728630766,12863.799321439998,45.271556730003795,53528.50577184 2024-10-11,07:12:48.000,285,11011650,12925,0,1728630767,12863.092008889995,44.92614935999882,53528.421926400006 2024-10-11,07:12:49.000,285,11011669,12885,0,1728630768,12862.492477300002,44.51729981999961,53528.37301656001 2024-10-11,07:12:50.000,285,11011677,12925,0,1728630769,12861.832318919995,43.84763247000228,53528.282184 2024-10-11,07:12:51.000,285,11011683,12685,0,1728630770,12861.279941499997,43.24140728999919,53528.2123128 2024-10-11,07:12:52.000,285,11011674,12805,0,1728630771,12860.90270813999,42.62108385000465,53528.17039008 2024-10-11,07:12:53.000,285,11011624,12805,0,1728630772,12860.525474779999,41.96551475999877,53528.086544640006 2024-10-11,07:12:54.000,285,11011580,12885,0,1728630773,12860.154977730002,41.38748610000039,53528.05859616001 2024-10-11,07:12:55.000,285,11011680,12965,0,1728630774,12859.885525329992,40.92224351999903,53528.04462192 2024-10-11,07:12:56.000,285,11011648,12805,0,1728630775,12859.656490789996,40.29487094999786,53527.98173784 2024-10-11,07:12:57.000,285,11011691,12765,0,1728630776,12859.48134672999,39.589957950003736,53527.918853760006 2024-10-11,07:12:58.000,285,11011655,13045,0,1728630777,12859.58239137999,39.145862760000455,53527.93981512001 2024-10-11,07:12:59.000,285,11011684,12805,0,1728630778,12859.764271749991,38.84979929999827,53527.87693104 2024-10-11,07:13:00.000,285,11011675,12605,0,1728630779,12860.053933080002,38.6453745300023,53527.88391816 2024-10-11,07:13:01.000,285,11011695,13285,0,1728630780,12860.471584299994,38.46914628000377,53527.88391816 2024-10-11,07:13:02.000,285,11011669,12645,0,1728630781,12860.983543859991,38.328163680002035,53527.89090528001 2024-10-11,07:13:03.000,285,11011594,12805,0,1728630782,12861.488767109993,38.144886300004146,53528.02366056 2024-10-11,07:13:04.000,285,11011655,12885,0,1728630783,12861.892945709995,37.98980544000369,53528.10051888 2024-10-11,07:13:05.000,285,11011675,12765,0,1728630784,12862.337542169997,37.700791110000864,53528.135454480005 2024-10-11,07:13:06.000,285,11011672,13045,0,1728630785,12862.95728268999,37.53161199000169,53528.17039008 2024-10-11,07:13:07.000,285,11011689,13085,0,1728630786,12863.502923799992,37.35538374000316,53528.33808096 2024-10-11,07:13:08.000,285,11011660,13045,0,1728630787,12863.974465499989,37.03112376000354,53528.41493928001 2024-10-11,07:13:09.000,285,11011692,12765,0,1728630788,12864.38538041,36.5447337900041,53528.50577184 2024-10-11,07:13:10.000,285,11011725,12765,0,1728630789,12864.789559010002,36.05129468999803,53528.62455288 2024-10-11,07:13:11.000,285,11011674,12965,0,1728630790,12865.207210229994,35.783427750000556,53528.71538544 2024-10-11,07:13:12.000,285,11011646,13085,0,1728630791,12865.49687155999,35.600150370002666,53528.75032104001 2024-10-11,07:13:13.000,285,11011647,12765,0,1728630792,12865.853895989996,35.423922120004136,53528.78525664 2024-10-11,07:13:14.000,285,11011684,12965,0,1728630793,12866.298492449998,35.35343082000327,53528.87608920001 2024-10-11,07:13:15.000,285,11011702,12885,0,1728630794,12866.73635259999,35.40982385999814,53528.88307632 2024-10-11,07:13:16.000,285,11011670,13045,0,1728630795,12867.248312160002,35.388676470000064,53528.89006344 2024-10-11,07:13:17.000,285,11011694,12845,0,1728630796,12867.97583363999,35.430971250003495,53528.89006344 2024-10-11,07:13:18.000,285,11011676,12925,0,1728630797,12868.703355119993,35.36752908000199,53528.93897328 2024-10-11,07:13:19.000,285,11011699,13205,0,1728630798,12869.32309564,35.58605211000395,53528.96692176001 2024-10-11,07:13:20.000,285,11011671,12805,0,1728630799,12869.882209369993,36.03014729999995,53528.95993464 2024-10-11,07:13:21.000,285,11011665,12565,0,1728630800,12870.609730849996,36.368505539998296,53528.924999040006 2024-10-11,07:13:22.000,285,11011692,12965,0,1728630801,12871.53934163,36.71391291000327,53528.924999040006 2024-10-11,07:13:23.000,285,11011630,13005,0,1728630802,12872.495897649998,37.30603983000037,53528.84814072001 2024-10-11,07:13:24.000,285,11011674,12925,0,1728630803,12873.297518539992,38.13783717000479,53528.89705056001 2024-10-11,07:13:25.000,285,11011693,12965,0,1728630804,12874.03177632999,38.98373277000064,53528.9110248 2024-10-11,07:13:26.000,285,11011670,12805,0,1728630805,12874.806451979988,39.75913707000291,53528.82717936001 2024-10-11,07:13:27.000,285,11011667,13285,0,1728630806,12875.641754420001,40.4992957200011,53528.89705056001 2024-10-11,07:13:28.000,285,11011690,12965,0,1728630807,12876.59157412999,40.992734819999896,53528.86910208001 2024-10-11,07:13:29.000,285,11011661,13125,0,1728630808,12877.63570218,41.450928270001896,53528.86211496 2024-10-11,07:13:30.000,285,11011690,12925,0,1728630809,12878.471004619998,42.02895693000028,53528.82717936001 2024-10-11,07:13:31.000,285,11011687,13005,0,1728630810,12879.232207649991,42.63518211000337,53528.79224376 2024-10-11,07:13:32.000,285,11011645,12965,0,1728630811,12879.872157099999,43.22025990000111,53528.736346800004 2024-10-11,07:13:33.000,285,11011677,13125,0,1728630812,12880.464952379996,43.74894465000398,53528.687436960005 2024-10-11,07:13:34.000,285,11011643,13005,0,1728630813,12881.091429209999,44.298776789997646,53528.568655920004 2024-10-11,07:13:35.000,285,11011686,12965,0,1728630814,12881.482135189995,44.820412410001154,53528.421926400006 2024-10-11,07:13:36.000,285,11011668,12605,0,1728630815,12881.872841169992,45.34909716000402,53528.282184 2024-10-11,07:13:37.000,285,11011704,12685,0,1728630816,12882.243338219989,45.9271258200024,53528.233274160004 2024-10-11,07:13:38.000,285,11011643,12845,0,1728630817,12882.52626323999,46.60384229999909,53528.05160904 2024-10-11,07:13:39.000,285,11011661,12805,0,1728630818,12882.539735859995,47.1889200900041,53527.869943920006 2024-10-11,07:13:40.000,285,11011614,12765,0,1728630819,12882.61383527,47.64006440999947,53527.71622728 2024-10-11,07:13:41.000,285,11011710,12845,0,1728630820,12882.64751681999,48.21104393999849,53527.49962656 2024-10-11,07:13:42.000,285,11011694,12925,0,1728630821,12882.57341741,48.796121730003506,53527.345909920004 2024-10-11,07:13:43.000,285,11011667,12965,0,1728630822,12882.61383527,49.155627359999926,53527.10834784 2024-10-11,07:13:44.000,285,11011667,13165,0,1728630823,12882.68793467999,49.47283821000019,53526.85681152001 2024-10-11,07:13:45.000,285,11011644,12965,0,1728630824,12882.916969220001,49.93808079000155,53526.61924944001 2024-10-11,07:13:46.000,285,11011634,12725,0,1728630825,12883.011277559992,50.38217598000483,53526.40264872001 2024-10-11,07:13:47.000,285,11011677,12885,0,1728630826,12883.024750179997,50.847418559998914,53526.17906088 2024-10-11,07:13:48.000,285,11011675,12925,0,1728630827,12883.213366859993,51.08708897999895,53525.98342152 2024-10-11,07:13:49.000,285,11011614,12725,0,1728630828,12883.395247229993,51.23512071000005,53525.75284656 2024-10-11,07:13:50.000,285,11011610,13005,0,1728630829,12883.58386390999,51.481840259999444,53525.46637464 2024-10-11,07:13:51.000,285,11011622,13125,0,1728630830,12883.86678892999,51.7356089399982,53525.27073528 2024-10-11,07:13:52.000,285,11011648,12725,0,1728630831,12884.129505019991,52.01757414000167,53525.0331732 2024-10-11,07:13:53.000,285,11011675,12765,0,1728630832,12884.419166350002,52.21494977999828,53524.76766264 2024-10-11,07:13:54.000,285,11011693,12765,0,1728630833,12884.648200889998,52.327735860002576,53524.57202328 2024-10-11,07:13:55.000,285,11011591,13005,0,1728630834,12884.857026499994,52.574455410001974,53524.29952560001 2024-10-11,07:13:56.000,285,11011666,12605,0,1728630835,12885.079324729995,52.743634530001145,53524.11786048 2024-10-11,07:13:57.000,285,11011699,13005,0,1728630836,12885.281414029996,53.11723842000356,53523.8802984 2024-10-11,07:13:58.000,285,11011667,12965,0,1728630837,12885.456558090002,53.47674404999998,53523.64273632 2024-10-11,07:13:59.000,285,11011719,12965,0,1728630838,12885.530657499992,53.82215141999768,53523.43312272001 2024-10-11,07:14:00.000,285,11011642,12965,0,1728630839,12885.571075359992,54.245099220002885,53523.153637920004 2024-10-11,07:14:01.000,285,11011659,12805,0,1728630840,12885.490239639992,54.73853832000168,53522.94402432 2024-10-11,07:14:02.000,285,11011706,13005,0,1728630841,12885.463294399997,55.26722307000455,53522.67851376 2024-10-11,07:14:03.000,285,11011667,12965,0,1728630842,12885.315095580001,55.7677113000027,53522.46191304 2024-10-11,07:14:04.000,285,11011663,12845,0,1728630843,12885.13321521,56.275248660000216,53522.25928656001 2024-10-11,07:14:05.000,285,11011659,12765,0,1728630844,12885.018697939995,56.726392980002856,53521.96582752 2024-10-11,07:14:06.000,285,11011633,13005,0,1728630845,12884.877235429994,57.191635560004215,53521.77018816 2024-10-11,07:14:07.000,285,11011679,12805,0,1728630846,12884.729036609999,57.63573075000022,53521.497690480006 2024-10-11,07:14:08.000,285,11011725,12845,0,1728630847,12884.654937199994,58.0798259400035,53521.28807688 2024-10-11,07:14:09.000,285,11011716,12765,0,1728630848,12884.594310409993,58.49572461000207,53521.106411759996 2024-10-11,07:14:10.000,285,11011677,12885,0,1728630849,12884.601046719989,58.834082850000414,53520.83391408 2024-10-11,07:14:11.000,285,11011651,12845,0,1728630850,12884.627991959998,59.15129370000068,53520.68718456 2024-10-11,07:14:12.000,285,11011643,12965,0,1728630851,12884.675146129994,59.49670106999838,53520.44962248 2024-10-11,07:14:13.000,285,11011683,12685,0,1728630852,12884.735772919994,59.76456801000313,53520.24699600001 2024-10-11,07:14:14.000,285,11011681,13165,0,1728630853,12884.857026499994,59.9337471300023,53520.02340816 2024-10-11,07:14:15.000,285,11011660,12885,0,1728630854,12884.937862219995,60.095877120002115,53519.88366576 2024-10-11,07:14:16.000,285,11011710,12925,0,1728630855,12885.01196163,60.16636842000298,53519.69501352001 2024-10-11,07:14:17.000,285,11011666,12845,0,1728630856,12884.998489009995,60.23685972000385,53519.5133484 2024-10-11,07:14:18.000,285,11011654,12885,0,1728630857,12885.059115799995,60.37784231999831,53519.33867040001 2024-10-11,07:14:19.000,285,11011664,12805,0,1728630858,12885.038906869995,60.462431879997894,53519.13604392 2024-10-11,07:14:20.000,285,11011649,12845,0,1728630859,12884.917653289995,60.448333619999175,53518.95437880001 2024-10-11,07:14:21.000,285,11011671,12925,0,1728630860,12884.816608639994,60.37784231999831,53518.70284248 2024-10-11,07:14:22.000,285,11011686,12605,0,1728630861,12884.82334494999,60.29325275999872,53518.48624176 2024-10-11,07:14:23.000,285,11011701,12805,0,1728630862,12885.04564317999,60.07472973000404,53518.241692560005 2024-10-11,07:14:24.000,285,11011662,12765,0,1728630863,12885.207314619991,59.77866627000185,53517.99714336001 2024-10-11,07:14:25.000,285,11011621,12805,0,1728630864,12885.308359269991,59.35571847000392,53517.74560704 2024-10-11,07:14:26.000,285,11011670,12605,0,1728630865,12885.530657499992,58.91162328000064,53517.53599344 2024-10-11,07:14:27.000,285,11011684,12765,0,1728630866,12885.806846209998,58.587363300001016,53517.27747000001 2024-10-11,07:14:28.000,285,11011649,12965,0,1728630867,12886.237970049995,58.24900506000267,53516.95606248 2024-10-11,07:14:29.000,285,11011637,13045,0,1728630868,12886.736456990002,57.81195899999875,53516.732474640005 2024-10-11,07:14:30.000,285,11011676,12805,0,1728630869,12887.22147130999,57.38901120000082,53516.45298984 2024-10-11,07:14:31.000,285,11011672,13165,0,1728630870,12887.59196836,56.966063400002895,53516.1595308 2024-10-11,07:14:32.000,285,11011644,12765,0,1728630871,12887.861420759997,56.4726243000041,53515.83812328001 2024-10-11,07:14:33.000,285,11011645,12845,0,1728630872,12888.191499949993,56.02147998000146,53515.54466424 2024-10-11,07:14:34.000,285,11011649,12845,0,1728630873,12888.514842829994,55.62672870000097,53515.223256720004 2024-10-11,07:14:35.000,285,11011660,12965,0,1728630874,12888.952702980001,55.18968264000432,53514.91582344 2024-10-11,07:14:36.000,285,11011687,12885,0,1728630875,12889.471398849993,54.80198049000319,53514.59441592001 2024-10-11,07:14:37.000,285,11011655,13045,0,1728630876,12889.956413169995,54.470671380004205,53514.266021280004 2024-10-11,07:14:38.000,285,11011671,12805,0,1728630877,12890.535735830003,54.252148350002244,53513.930639520004 2024-10-11,07:14:39.000,285,11011643,12925,0,1728630878,12891.12179479999,54.12526400999923,53513.5742964 2024-10-11,07:14:40.000,285,11011659,13125,0,1728630879,12891.721326389998,54.005428800002846,53513.25288888001 2024-10-11,07:14:41.000,285,11011642,12965,0,1728630880,12892.172659159995,53.88559358999919,53512.96641696001 2024-10-11,07:14:42.000,285,11011682,12965,0,1728630881,12892.644200859992,53.75166012000409,53512.63802232 2024-10-11,07:14:43.000,285,11011669,12965,0,1728630882,12893.156160419989,53.7023162100013,53512.30962768 2024-10-11,07:14:44.000,285,11011646,13005,0,1728630883,12893.722010459991,53.68821795000258,53511.98123304001 2024-10-11,07:14:45.000,285,11011650,12685,0,1728630884,12894.314805739989,53.603628390002996,53511.69476112001 2024-10-11,07:14:46.000,285,11011647,12925,0,1728630885,12895.028854600001,53.441498400003184,53511.35937936001 2024-10-11,07:14:47.000,285,11011622,12885,0,1728630886,12895.635122499989,53.29346667000209,53511.100855920005 2024-10-11,07:14:48.000,285,11011623,12925,0,1728630887,12896.160554679991,53.13133668000228,53510.80040976 2024-10-11,07:14:49.000,285,11011651,12965,0,1728630888,12896.625360069993,53.032648860003974,53510.492976479996 2024-10-11,07:14:50.000,285,11011683,13125,0,1728630889,12897.07669283999,52.8634697400048,53510.24842728 2024-10-11,07:14:51.000,285,11011699,13005,0,1728630890,12897.696433359997,52.66609410000092,53509.92003264001 2024-10-11,07:14:52.000,285,11011689,12725,0,1728630891,12898.37680066999,52.42642368000088,53509.640547840005 2024-10-11,07:14:53.000,285,11011657,13125,0,1728630892,12899.077376909998,52.22904804000427,53509.354075920004 2024-10-11,07:14:54.000,285,11011695,12925,0,1728630893,12899.67690849999,52.01052501000231,53509.088565360005 2024-10-11,07:14:55.000,285,11011719,12965,0,1728630894,12900.289912709988,51.876591539999936,53508.83702904 2024-10-11,07:14:56.000,285,11011672,12925,0,1728630895,12900.95680739999,51.77790372000163,53508.60645408001 2024-10-11,07:14:57.000,285,11011665,13045,0,1728630896,12901.657383639998,51.62987199000054,53508.38286624 2024-10-11,07:14:58.000,285,11011703,12605,0,1728630897,12902.357959879992,51.58052807999775,53508.13831704 2024-10-11,07:14:59.000,285,11011615,12925,0,1728630898,12903.03159087999,51.58757721000438,53507.89376784 2024-10-11,07:15:00.000,285,11011664,13125,0,1728630899,12903.745639740002,51.54528243000095,53507.67018000001 2024-10-11,07:15:01.000,285,11011704,13125,0,1728630900,12904.39906181,51.41134895999858,53507.38370808001 2024-10-11,07:15:02.000,285,11011660,12885,0,1728630901,12904.924493990002,51.26331723000476,53507.14614600001 2024-10-11,07:15:03.000,285,11011676,12765,0,1728630902,12905.47687141,51.1787276699979,53507.01339072 2024-10-11,07:15:04.000,285,11011625,13005,0,1728630903,12906.137029789992,51.08708897999895,53506.75486728 2024-10-11,07:15:05.000,285,11011615,13005,0,1728630904,12906.87802389,50.96020464000321,53506.60115064 2024-10-11,07:15:06.000,285,11011621,12605,0,1728630905,12907.747007879989,50.79102552000404,53506.42647264001 2024-10-11,07:15:07.000,285,11011705,12965,0,1728630906,12908.649673419997,50.51610944999993,53506.2028848 2024-10-11,07:15:08.000,285,11011657,12925,0,1728630907,12909.30983179999,50.2411933800031,53505.96532272001 2024-10-11,07:15:09.000,285,11011676,12965,0,1728630908,12909.963253870003,50.086112520002644,53505.8185932 2024-10-11,07:15:10.000,285,11011660,12925,0,1728630909,12910.55604915,50.04381773999921,53505.6439152 2024-10-11,07:15:11.000,285,11011677,12925,0,1728630910,12911.330724799998,50.12135816999944,53505.53212128 2024-10-11,07:15:12.000,285,11011635,12685,0,1728630911,12912.017828420001,50.198898599999666,53505.34346904001 2024-10-11,07:15:13.000,285,11011642,13005,0,1728630912,12912.637568939994,50.35397946000012,53505.22468800001 2024-10-11,07:15:14.000,285,11011683,12765,0,1728630913,12913.277518390001,50.62889553000423,53505.133855440006 2024-10-11,07:15:15.000,285,11011668,13045,0,1728630914,12913.97135832,50.882664210002986,53504.97315168 2024-10-11,07:15:16.000,285,11011719,12965,0,1728630915,12914.698879800002,51.072990720000234,53504.86834488001 2024-10-11,07:15:17.000,285,11011630,13045,0,1728630916,12915.439873899995,51.43954548000329,53504.777512320004 2024-10-11,07:15:18.000,285,11011685,12765,0,1728630917,12916.221285859989,51.82019849999779,53504.69366688 2024-10-11,07:15:19.000,285,11011678,12885,0,1728630918,12917.016170440002,52.17970413000148,53504.58886008 2024-10-11,07:15:20.000,285,11011673,12605,0,1728630919,12917.80431870999,52.58150454000133,53504.58187296001 2024-10-11,07:15:21.000,285,11011625,13125,0,1728630920,12918.585730669998,52.90576452000096,53504.55392448001 2024-10-11,07:15:22.000,285,11011637,13125,0,1728630921,12919.380615249996,53.23002450000058,53504.51898888 2024-10-11,07:15:23.000,285,11011646,12925,0,1728630922,12920.12834566,53.610677520002355,53504.54693736 2024-10-11,07:15:24.000,285,11011676,12925,0,1728630923,12920.889548689993,53.977232279998134,53504.51898888 2024-10-11,07:15:25.000,285,11011692,12965,0,1728630924,12921.718114819996,54.23100096000417,53504.54693736 2024-10-11,07:15:26.000,285,11011680,12965,0,1728630925,12922.60057142999,54.421327470001415,53504.51898888 2024-10-11,07:15:27.000,285,11011679,12805,0,1728630926,12923.456082799989,54.773783969998476,53504.50501464001 2024-10-11,07:15:28.000,285,11011649,13085,0,1728630927,12924.318330479997,55.04165091000323,53504.47706616 2024-10-11,07:15:29.000,285,11011636,13005,0,1728630928,12925.254677569996,55.39410741000029,53504.47706616 2024-10-11,07:15:30.000,285,11011605,12765,0,1728630929,12926.103452629999,55.73246564999863,53504.525976 2024-10-11,07:15:31.000,285,11011682,12565,0,1728630930,12926.938755069998,56.07787302000361,53504.53995024 2024-10-11,07:15:32.000,285,11011714,12765,0,1728630931,12927.760584889991,56.44442777999939,53504.55392448001 2024-10-11,07:15:33.000,285,11011676,12845,0,1728630932,12928.69693197999,56.916719490000105,53504.53296312001 2024-10-11,07:15:34.000,285,11011671,12965,0,1728630933,12929.75453264999,57.44540424000297,53504.56789872 2024-10-11,07:15:35.000,285,11011683,13085,0,1728630934,12930.798660699998,57.97408898999856,53504.63776992 2024-10-11,07:15:36.000,285,11011644,12965,0,1728630935,12931.889942919988,58.52392112999951,53504.7355896 2024-10-11,07:15:37.000,285,11011649,12765,0,1728630936,12932.954279899997,59.1301463100026,53504.847383520006 2024-10-11,07:15:38.000,285,11011662,12845,0,1728630937,12933.944517470001,59.75751888000377,53504.9102676 2024-10-11,07:15:39.000,285,11011662,12765,0,1728630938,12934.90107349,60.34259667000151,53504.994113040004 2024-10-11,07:15:40.000,285,11011729,12885,0,1728630939,12935.844156889994,60.9840675000014,53505.112894080004 2024-10-11,07:15:41.000,285,11011650,12725,0,1728630940,12936.861339699994,61.61144007000257,53505.2596236 2024-10-11,07:15:42.000,285,11011691,12605,0,1728630941,12937.885258820002,62.15422308000416,53505.44128872001 2024-10-11,07:15:43.000,285,11011659,13005,0,1728630942,12939.010222589997,62.7393008700019,53505.567056880005 2024-10-11,07:15:44.000,285,11011671,12965,0,1728630943,12940.121713740002,63.38077170000179,53505.74173488 2024-10-11,07:15:45.000,285,11011709,12725,0,1728630944,12941.152369169991,64.08568470000318,53505.902438640005 2024-10-11,07:15:46.000,285,11011679,12685,0,1728630945,12942.16955197999,64.76945030999923,53506.15397496 2024-10-11,07:15:47.000,285,11011629,12805,0,1728630946,12943.17326217,65.3968228800004,53506.335640080004 2024-10-11,07:15:48.000,285,11011688,12925,0,1728630947,12944.116345569993,65.97485153999878,53506.5522408 2024-10-11,07:15:49.000,285,11011656,13085,0,1728630948,12945.133528379993,66.55288020000444,53506.73390592001 2024-10-11,07:15:50.000,285,11011650,12925,0,1728630949,12946.069875469992,67.14500712000154,53507.01339072 2024-10-11,07:15:51.000,285,11011715,12805,0,1728630950,12946.85128743,67.63139709000097,53507.20903008 2024-10-11,07:15:52.000,285,11011667,12685,0,1728630951,12947.605754149998,68.25172053000279,53507.43960504 2024-10-11,07:15:53.000,285,11011699,13125,0,1728630952,12948.32653931999,68.80860180000309,53507.74005120001 2024-10-11,07:15:54.000,285,11011676,12885,0,1728630953,12949.027115559998,69.40072872000019,53507.963639040005 2024-10-11,07:15:55.000,285,11011717,12685,0,1728630954,12949.774845970001,70.04924867999944,53508.201201120006 2024-10-11,07:15:56.000,285,11011698,12845,0,1728630955,12950.455213279994,70.7259651600034,53508.50164728 2024-10-11,07:15:57.000,285,11011645,12965,0,1728630956,12951.202943689997,71.4308781600048,53508.683312400004 2024-10-11,07:15:58.000,285,11011725,12965,0,1728630957,12951.92372885999,72.24152811000386,53508.89991312 2024-10-11,07:15:59.000,285,11011720,12765,0,1728630958,12952.684931889999,73.01693240999884,53509.15843656001 2024-10-11,07:16:00.000,285,11011695,12885,0,1728630959,12953.351826580001,73.6936488900028,53509.4518956 2024-10-11,07:16:01.000,285,11011719,13125,0,1728630960,12953.937885549989,74.38446362999821,53509.66150920001 2024-10-11,07:16:02.000,285,11011716,12805,0,1728630961,12954.490262970001,75.06118011000217,53509.95496824 2024-10-11,07:16:03.000,285,11011660,12965,0,1728630962,12955.076321939989,75.794289630001,53510.157594719996 2024-10-11,07:16:04.000,285,11011670,12965,0,1728630963,12955.675853529996,76.4992026300024,53510.42310528001 2024-10-11,07:16:05.000,285,11011688,12925,0,1728630964,12956.336011909989,77.21116476000316,53510.68861584001 2024-10-11,07:16:06.000,285,11011669,13445,0,1728630965,12956.8681804,77.94427428000199,53510.90521656001 2024-10-11,07:16:07.000,285,11011662,12885,0,1728630966,12957.339722099998,78.66328554000211,53511.198675600004 2024-10-11,07:16:08.000,285,11011660,12765,0,1728630967,12957.791054869995,79.46688636000181,53511.4432248 2024-10-11,07:16:09.000,285,11011684,12965,0,1728630968,12958.289541810002,80.32688022000366,53511.666812639996 2024-10-11,07:16:10.000,285,11011676,12965,0,1728630969,12958.794765059989,81.13753017000272,53511.92533608 2024-10-11,07:16:11.000,285,11011678,12765,0,1728630970,12959.24609783,81.91998360000434,53512.19084664 2024-10-11,07:16:12.000,285,11011669,12765,0,1728630971,12959.683957979993,82.61079833999975,53512.442382960005 2024-10-11,07:16:13.000,285,11011665,13045,0,1728630972,12960.088136579994,83.3227604700005,53512.65199656001 2024-10-11,07:16:14.000,285,11011687,12925,0,1728630973,12960.472106249996,83.95013304000167,53512.90353288 2024-10-11,07:16:15.000,285,11011652,12965,0,1728630974,12960.822394369992,84.57750561000285,53513.1900048 2024-10-11,07:16:16.000,285,11011659,12725,0,1728630975,12961.159209869998,85.12733775000379,53513.378657040004 2024-10-11,07:16:17.000,285,11011703,13005,0,1728630976,12961.489289059995,85.57848206999915,53513.60224488 2024-10-11,07:16:18.000,285,11011646,12845,0,1728630977,12961.853049799996,85.99438073999772,53513.89570392001 2024-10-11,07:16:19.000,285,11011663,13005,0,1728630978,12962.162920059993,86.43142680000165,53514.049420560004 2024-10-11,07:16:20.000,285,11011660,12525,0,1728630979,12962.506471869994,86.91781677000108,53514.30794400001 2024-10-11,07:16:21.000,285,11011699,12485,0,1728630980,12962.88370523,87.40420674000052,53514.503583360005 2024-10-11,07:16:22.000,285,11011708,12805,0,1728630981,12963.361983239993,87.9469897500021,53514.75511968 2024-10-11,07:16:23.000,285,11011651,12765,0,1728630982,12963.86047018,88.46862536999834,53514.97870752001 2024-10-11,07:16:24.000,285,11011620,13085,0,1728630983,12964.298330329992,88.94796620999841,53515.14639840001 2024-10-11,07:16:25.000,285,11011679,12765,0,1728630984,12964.769872029989,89.3920614000017,53515.38396048001 2024-10-11,07:16:26.000,285,11011631,12685,0,1728630985,12965.288567899996,89.84320572000433,53515.59357408 2024-10-11,07:16:27.000,285,11011690,12605,0,1728630986,12965.793791149998,90.30844829999842,53515.8101748 2024-10-11,07:16:28.000,285,11011663,12965,0,1728630987,12966.33269594999,90.73844523000298,53516.06869824 2024-10-11,07:16:29.000,285,11011699,12685,0,1728630988,12966.689720379996,91.13319651000347,53516.22241488001 2024-10-11,07:16:30.000,285,11011706,12925,0,1728630989,12967.033272189998,91.47860388000117,53516.52286104 2024-10-11,07:16:31.000,285,11011699,12885,0,1728630990,12967.356615069999,91.78171647000272,53516.77439736001 2024-10-11,07:16:32.000,285,11011693,13205,0,1728630991,12967.646276399995,91.99319036999805,53517.0329208 2024-10-11,07:16:33.000,285,11011661,12765,0,1728630992,12967.875310939991,92.2610573100028,53517.21458592 2024-10-11,07:16:34.000,285,11011657,12765,0,1728630993,12968.117818099992,92.52892425000027,53517.42419952001 2024-10-11,07:16:35.000,285,11011705,12965,0,1728630994,12968.367061569988,92.7544964100016,53517.71067144001 2024-10-11,07:16:36.000,285,11011664,12965,0,1728630995,12968.64998658999,92.93777378999948,53517.93425928 2024-10-11,07:16:37.000,285,11011680,12965,0,1728630996,12968.97332946999,93.07170726000186,53518.12989864 2024-10-11,07:16:38.000,285,11011628,13005,0,1728630997,12969.323617590002,93.20564073000423,53518.360473600005 2024-10-11,07:16:39.000,285,11011684,12725,0,1728630998,12969.707587259989,93.25498463999975,53518.66091976 2024-10-11,07:16:40.000,285,11011668,12685,0,1728630999,12969.99051227999,93.3113776800019,53518.89149472 2024-10-11,07:16:41.000,285,11011657,12965,0,1728631000,12970.300382540001,93.31842681000126,53519.07315984001 2024-10-11,07:16:42.000,285,11011626,13005,0,1728631001,12970.643934350002,93.32547594000062,53519.3037348 2024-10-11,07:16:43.000,285,11011639,12925,0,1728631002,12970.974013539999,93.29727942000318,53519.57623248001 2024-10-11,07:16:44.000,285,11011701,12885,0,1728631003,12971.23672963,93.21973899000295,53519.71597488 2024-10-11,07:16:45.000,285,11011657,12885,0,1728631004,12971.553336199991,93.10695290999865,53519.967511200004 2024-10-11,07:16:46.000,285,11011678,12605,0,1728631005,12971.842997530002,92.95892118000484,53520.16315056 2024-10-11,07:16:47.000,285,11011661,12685,0,1728631006,12972.051823139998,92.93777378999948,53520.33782856 2024-10-11,07:16:48.000,285,11011646,12805,0,1728631007,12972.30780291999,92.79679118999775,53520.53346792001 2024-10-11,07:16:49.000,285,11011684,12965,0,1728631008,12972.53010114999,92.67695598000137,53520.75006864001 2024-10-11,07:16:50.000,285,11011631,12885,0,1728631009,12972.772608309991,92.44433469000069,53520.86884968001 2024-10-11,07:16:51.000,285,11011651,12925,0,1728631010,12973.015115469992,92.27515557000152,53521.11339888001 2024-10-11,07:16:52.000,285,11011661,13085,0,1728631011,12973.277831559994,92.12712384000042,53521.16929584 2024-10-11,07:16:53.000,285,11011701,12925,0,1728631012,12973.60791074999,92.00023950000468,53521.28108976001 2024-10-11,07:16:54.000,285,11011679,12765,0,1728631013,12973.863890529996,91.89450254999974,53521.37192232001 2024-10-11,07:16:55.000,285,11011718,12885,0,1728631014,12974.119870310002,91.76056908000464,53521.4348064 2024-10-11,07:16:56.000,285,11011660,12925,0,1728631015,12974.348904849998,91.60548822000419,53521.546600320005 2024-10-11,07:16:57.000,285,11011651,13285,0,1728631016,12974.598148319994,91.50680039999861,53521.63044576 2024-10-11,07:16:58.000,285,11011673,12845,0,1728631017,12974.80697392999,91.32352302000072,53521.6793556 2024-10-11,07:16:59.000,285,11011679,12885,0,1728631018,12975.00906322999,91.2107369400037,53521.70730408001 2024-10-11,07:17:00.000,285,11011656,12725,0,1728631019,12975.103371569996,91.18958954999835,53521.73525256001 2024-10-11,07:17:01.000,285,11011682,12605,0,1728631020,12975.217888840001,91.16139303000091,53521.79114952 2024-10-11,07:17:02.000,285,11011692,12925,0,1728631021,12975.318933490002,91.08385260000068,53521.75621392001 2024-10-11,07:17:03.000,285,11011651,12725,0,1728631022,12975.393032899992,91.11204911999812,53521.74223968 2024-10-11,07:17:04.000,285,11011668,12765,0,1728631023,12975.534495409993,91.11909825000475,53521.80512376001 2024-10-11,07:17:05.000,285,11011695,12565,0,1728631024,12975.662485299988,91.18254041999899,53521.75621392001 2024-10-11,07:17:06.000,285,11011664,12765,0,1728631025,12975.696166849993,91.23188433000178,53521.72826544 2024-10-11,07:17:07.000,285,11011686,13125,0,1728631026,12975.763529949989,91.309424760002,53521.665381360006 2024-10-11,07:17:08.000,285,11011647,12805,0,1728631027,12975.763529949989,91.40106345000095,53521.609484399996 2024-10-11,07:17:09.000,285,11011652,13005,0,1728631028,12975.729848399998,91.5208986600046,53521.61647152001 2024-10-11,07:17:10.000,285,11011647,12965,0,1728631029,12975.702903159989,91.63368474000163,53521.51166472 2024-10-11,07:17:11.000,285,11011658,12645,0,1728631030,12975.682694229989,91.72532343000057,53521.41384504 2024-10-11,07:17:12.000,285,11011691,12805,0,1728631031,12975.662485299988,91.78876560000208,53521.40685792 2024-10-11,07:17:13.000,285,11011680,12765,0,1728631032,12975.635540059993,91.76056908000464,53521.30205112001 2024-10-11,07:17:14.000,285,11011655,13045,0,1728631033,12975.655748989993,91.85925690000295,53521.24615416 2024-10-11,07:17:15.000,285,11011699,13045,0,1728631034,12975.777002569994,91.99319036999805,53521.13436024001 2024-10-11,07:17:16.000,285,11011683,13045,0,1728631035,12975.783738879989,92.0495834100002,53521.06448904001 2024-10-11,07:17:17.000,285,11011722,13005,0,1728631036,12975.770266259999,92.19761514000129,53520.96666936001 2024-10-11,07:17:18.000,285,11011676,12765,0,1728631037,12975.803947809989,92.31040121999831,53520.90378528 2024-10-11,07:17:19.000,285,11011667,12925,0,1728631038,12975.9319377,92.45138382000005,53520.805965600004 2024-10-11,07:17:20.000,285,11011656,12645,0,1728631039,12975.99256449,92.6064646800005,53520.771029999996 2024-10-11,07:17:21.000,285,11011712,13045,0,1728631040,12976.10708175999,92.69810336999944,53520.72910728001 2024-10-11,07:17:22.000,285,11011685,13085,0,1728631041,12976.160972239995,92.73334902000352,53520.64526184 2024-10-11,07:17:23.000,285,11011697,12725,0,1728631042,12976.262016889996,92.79679118999775,53520.540455040005 2024-10-11,07:17:24.000,285,11011645,13125,0,1728631043,12976.396743090001,92.93777378999948,53520.48455808001 2024-10-11,07:17:25.000,285,11011730,12885,0,1728631044,12976.450633569992,92.98006857000291,53520.40769976 2024-10-11,07:17:26.000,285,11011644,12645,0,1728631045,12976.524732979997,93.07170726000186,53520.33084144 2024-10-11,07:17:27.000,285,11011718,12885,0,1728631046,12976.639250250002,93.19154246999824,53520.31686720001 2024-10-11,07:17:28.000,285,11011690,12845,0,1728631047,12976.713349659993,93.29727942000318,53520.23302176 2024-10-11,07:17:29.000,285,11011643,12965,0,1728631048,12976.767240139998,93.40301637000084,53520.14917632001 2024-10-11,07:17:30.000,285,11011681,12765,0,1728631049,12976.767240139998,93.55104810000194,53520.135202080004 2024-10-11,07:17:31.000,285,11011726,12965,0,1728631050,12976.753767519993,93.72727635000047,53520.09327936 2024-10-11,07:17:32.000,285,11011734,13085,0,1728631051,12976.699877040002,93.87530808000156,53520.02340816 2024-10-11,07:17:33.000,285,11011685,12805,0,1728631052,12976.686404419997,94.0162906800033,53519.967511200004 2024-10-11,07:17:34.000,285,11011684,12765,0,1728631053,12976.645986559997,94.18546980000247,53519.93257560001 2024-10-11,07:17:35.000,285,11011727,12765,0,1728631054,12976.666195489997,94.29825587999949,53519.820781680006 2024-10-11,07:17:36.000,285,11011686,12885,0,1728631055,12976.619041320002,94.36874718000036,53519.72994912 2024-10-11,07:17:37.000,285,11011722,13125,0,1728631056,12976.491051429992,94.44628761000058,53519.6181552 2024-10-11,07:17:38.000,285,11011658,12805,0,1728631057,12976.3361163,94.43218935000186,53519.55527112001 2024-10-11,07:17:39.000,285,11011652,12885,0,1728631058,12976.140763309995,94.41809109000314,53519.39456736 2024-10-11,07:17:40.000,285,11011618,13005,0,1728631059,12975.898256149994,94.48858239000401,53519.317709040006 2024-10-11,07:17:41.000,285,11011685,12805,0,1728631060,12975.682694229989,94.58022108000296,53519.17097952001 2024-10-11,07:17:42.000,285,11011657,13005,0,1728631061,12975.386296589997,94.72120368000469,53519.05219848001 2024-10-11,07:17:43.000,285,11011663,12885,0,1728631062,12975.03600847,94.8833336700045,53518.87053336 2024-10-11,07:17:44.000,285,11011659,12885,0,1728631063,12974.537521529994,95.14415148000262,53518.63297128 2024-10-11,07:17:45.000,285,11011695,12725,0,1728631064,12974.059243520001,95.43316580999817,53518.4652804 2024-10-11,07:17:46.000,285,11011639,12925,0,1728631065,12973.59443813,95.84201535000466,53518.26964104 2024-10-11,07:17:47.000,285,11011681,13125,0,1728631066,12973.129632739998,96.27201228000195,53518.0809888 2024-10-11,07:17:48.000,285,11011731,12845,0,1728631067,12972.685036279996,96.72315660000459,53517.85041384001 2024-10-11,07:17:49.000,285,11011710,13045,0,1728631068,12972.22696719999,97.22364483000274,53517.570929040005 2024-10-11,07:17:50.000,285,11011669,13085,0,1728631069,12971.701535020002,97.74528044999897,53517.32637984001 2024-10-11,07:17:51.000,285,11011681,12845,0,1728631070,12971.17610284,98.30216171999928,53516.96304960001 2024-10-11,07:17:52.000,285,11011662,13045,0,1728631071,12970.650670659998,98.78855168999871,53516.634654960006 2024-10-11,07:17:53.000,285,11011674,12765,0,1728631072,12970.01745752,99.27494165999815,53516.36215728 2024-10-11,07:17:54.000,285,11011673,13125,0,1728631073,12969.404453310002,99.76838076000422,53515.99183992 2024-10-11,07:17:55.000,285,11011666,13125,0,1728631074,12968.71061337999,100.26181986000302,53515.69139376 2024-10-11,07:17:56.000,285,11011656,12765,0,1728631075,12968.138027029992,100.77640634999989,53515.28614080001 2024-10-11,07:17:57.000,285,11011624,12925,0,1728631076,12967.53849544,101.21345241000381,53514.9717204 2024-10-11,07:17:58.000,285,11011656,12685,0,1728631077,12966.837919199992,101.72098977000132,53514.65031288 2024-10-11,07:17:59.000,285,11011640,13045,0,1728631078,12966.19796975,102.10869192000246,53514.25204704 2024-10-11,07:18:00.000,285,11011618,13045,0,1728631079,12965.638856019992,102.58098363000317,53513.94461376001 2024-10-11,07:18:01.000,285,11011673,12645,0,1728631080,12965.05953336,103.05327534000389,53513.56032216001 2024-10-11,07:18:02.000,285,11011712,12725,0,1728631081,12964.500419629992,103.53966531000333,53513.17603056 2024-10-11,07:18:03.000,285,11011691,12725,0,1728631082,12963.91436065999,103.9908096299987,53512.83366168 2024-10-11,07:18:04.000,285,11011702,13085,0,1728631083,12963.361983239993,104.3996591699979,53512.442382960005 2024-10-11,07:18:05.000,285,11011656,13005,0,1728631084,12962.829814749995,104.7944104499984,53512.11398832 2024-10-11,07:18:06.000,285,11011718,12965,0,1728631085,12962.324591499993,105.14686695000273,53511.71572248001 2024-10-11,07:18:07.000,285,11011664,12885,0,1728631086,12961.819368249991,105.48522519000107,53511.366366480004 2024-10-11,07:18:08.000,285,11011662,12885,0,1728631087,12961.280463449999,105.83768168999813,53511.030984720004 2024-10-11,07:18:09.000,285,11011684,12725,0,1728631088,12960.761767579992,106.18308906000311,53510.75848704001 2024-10-11,07:18:10.000,285,11011649,12805,0,1728631089,12960.24307171,106.58488947000296,53510.35323408001 2024-10-11,07:18:11.000,285,11011639,12885,0,1728631090,12959.798475249998,107.01488640000025,53510.03182656 2024-10-11,07:18:12.000,285,11011688,12685,0,1728631091,12959.367351410001,107.40963768000074,53509.73836752 2024-10-11,07:18:13.000,285,11011686,13125,0,1728631092,12958.94296388,107.82553634999931,53509.40298576 2024-10-11,07:18:14.000,285,11011693,12885,0,1728631093,12958.518576349998,108.19914024000173,53509.03266840001 2024-10-11,07:18:15.000,285,11011630,13005,0,1728631094,12958.033562029996,108.55864586999814,53508.73920936 2024-10-11,07:18:16.000,285,11011673,13005,0,1728631095,12957.562020329999,108.85470933000033,53508.48767304001 2024-10-11,07:18:17.000,285,11011688,13565,0,1728631096,12957.110687560002,109.09437975000037,53508.15229128001 2024-10-11,07:18:18.000,285,11011684,12765,0,1728631097,12956.63914585999,109.34109929999977,53507.844858000004 2024-10-11,07:18:19.000,285,11011679,12965,0,1728631098,12956.127186299993,109.61601537000388,53507.58633456 2024-10-11,07:18:20.000,285,11011670,12845,0,1728631099,12955.68932615,109.89798057000007,53507.320824 2024-10-11,07:18:21.000,285,11011685,12725,0,1728631100,12955.19757551999,110.23633880999841,53506.99941648001 2024-10-11,07:18:22.000,285,11011676,12885,0,1728631101,12954.732770130002,110.57469705000403,53506.69897032 2024-10-11,07:18:23.000,285,11011697,13205,0,1728631102,12954.36227307999,110.75092530000256,53506.41948552 2024-10-11,07:18:24.000,285,11011695,12805,0,1728631103,12953.937885549989,110.89895703000366,53506.13301360001 2024-10-11,07:18:25.000,285,11011638,12845,0,1728631104,12953.466343849992,111.04698876000475,53505.832567440004 2024-10-11,07:18:26.000,285,11011668,12925,0,1728631105,12952.994802149995,111.22321701000328,53505.52513416 2024-10-11,07:18:27.000,285,11011652,12845,0,1728631106,12952.496315210003,111.40649439000117,53505.26661072 2024-10-11,07:18:28.000,285,11011666,12685,0,1728631107,12952.004564579991,111.63206655000249,53505.00110016 2024-10-11,07:18:29.000,285,11011670,12885,0,1728631108,12951.472396089994,111.7941965400023,53504.65174416001 2024-10-11,07:18:30.000,285,11011711,13125,0,1728631109,12950.980645459997,111.81534393000038,53504.37225936 2024-10-11,07:18:31.000,285,11011674,12965,0,1728631110,12950.50910376,111.87173697000253,53504.0718132 2024-10-11,07:18:32.000,285,11011664,12605,0,1728631111,12950.125134089998,112.03386696000234,53503.792328400006 2024-10-11,07:18:33.000,285,11011664,12965,0,1728631112,12949.822000139997,112.21009521000087,53503.4429724 2024-10-11,07:18:34.000,285,11011699,12925,0,1728631113,12949.44476677999,112.42861824000283,53503.16348760001 2024-10-11,07:18:35.000,285,11011669,12765,0,1728631114,12948.986697699998,112.66123953000351,53502.82810584001 2024-10-11,07:18:36.000,285,11011660,13005,0,1728631115,12948.616200650002,112.79517299999861,53502.499711200006 2024-10-11,07:18:37.000,285,11011649,12845,0,1728631116,12948.24570359999,112.91500821000227,53502.20625216001 2024-10-11,07:18:38.000,285,11011630,12965,0,1728631117,12947.895415479994,113.02074515999993,53501.91978024001 2024-10-11,07:18:39.000,285,11011734,12805,0,1728631118,12947.625963079998,113.16877689000103,53501.65426968001 2024-10-11,07:18:40.000,285,11011672,12885,0,1728631119,12947.295883890001,113.16877689000103,53501.39574624001 2024-10-11,07:18:41.000,285,11011671,12765,0,1728631120,12947.0331678,113.04189254999801,53501.109274320006 2024-10-11,07:18:42.000,285,11011692,12645,0,1728631121,12946.79066064,112.79517299999861,53500.82978952 2024-10-11,07:18:43.000,285,11011686,12805,0,1728631122,12946.507735619998,112.50615867000306,53500.550304719996 2024-10-11,07:18:44.000,285,11011646,12925,0,1728631123,12946.204601669997,112.16075129999808,53500.30575552 2024-10-11,07:18:45.000,285,11011656,12925,0,1728631124,12945.86778616999,111.92108087999804,53499.99133512 2024-10-11,07:18:46.000,285,11011691,13085,0,1728631125,12945.50402542999,111.61796829000377,53499.7048632 2024-10-11,07:18:47.000,285,11011680,12765,0,1728631126,12945.153737309993,111.30075744000351,53499.39742992 2024-10-11,07:18:48.000,285,11011686,12645,0,1728631127,12944.783240259996,111.07518528000219,53499.096983760006 2024-10-11,07:18:49.000,285,11011684,12805,0,1728631128,12944.42621582999,110.94830093999917,53498.78256336001 2024-10-11,07:18:50.000,285,11011697,12885,0,1728631129,12944.028773539998,110.75797443000192,53498.412246 2024-10-11,07:18:51.000,285,11011679,12845,0,1728631130,12943.671749109992,110.63813921999827,53498.0978256 2024-10-11,07:18:52.000,285,11011676,13085,0,1728631131,12943.301252059995,110.56059878999804,53497.734495360004 2024-10-11,07:18:53.000,285,11011669,12965,0,1728631132,12942.910546079998,110.50420575000317,53497.399113600004 2024-10-11,07:18:54.000,285,11011685,12845,0,1728631133,12942.593939509992,110.52535314000124,53497.02879624001 2024-10-11,07:18:55.000,285,11011636,13165,0,1728631134,12942.304278179996,110.58174618000339,53496.61655616 2024-10-11,07:18:56.000,285,11011686,13285,0,1728631135,12941.99440792,110.63813921999827,53496.26720016001 2024-10-11,07:18:57.000,285,11011684,12845,0,1728631136,12941.657592419993,110.63813921999827,53495.80605024 2024-10-11,07:18:58.000,285,11011672,12765,0,1728631137,12941.307304299997,110.60994270000083,53495.386823040004 2024-10-11,07:18:59.000,285,11011683,13125,0,1728631138,12941.0378519,110.4971566200038,53495.01650568001 2024-10-11,07:19:00.000,285,11011671,12765,0,1728631139,12940.741454259994,110.41961619000358,53494.569330000006 2024-10-11,07:19:01.000,285,11011712,12645,0,1728631140,12940.593255439999,110.34207576000335,53494.219974 2024-10-11,07:19:02.000,285,11011696,12845,0,1728631141,12940.512419719998,110.31387923999864,53493.80074680001 2024-10-11,07:19:03.000,285,11011668,12725,0,1728631142,12940.472001859998,110.26453533000313,53493.40248096 2024-10-11,07:19:04.000,285,11011681,12685,0,1728631143,12940.559573889994,110.29273185000056,53493.01818936 2024-10-11,07:19:05.000,285,11011681,12925,0,1728631144,12940.653882229999,110.26453533000313,53492.64787200001 2024-10-11,07:19:06.000,285,11011703,12845,0,1728631145,12940.822289979995,110.2222405499997,53492.340438720006 2024-10-11,07:19:07.000,285,11011674,12725,0,1728631146,12941.05806083,110.04601230000117,53492.02601832001 2024-10-11,07:19:08.000,285,11011654,12925,0,1728631147,12941.421821570002,109.78519449000305,53491.72557216 2024-10-11,07:19:09.000,285,11011710,12965,0,1728631148,12941.873154339999,109.52437667999766,53491.47403584001 2024-10-11,07:19:10.000,285,11011659,12925,0,1728631149,12942.243651389996,109.25650974000018,53491.24346088 2024-10-11,07:19:11.000,285,11011712,12845,0,1728631150,12942.647829989997,109.04503584000486,53491.05480864 2024-10-11,07:19:12.000,285,11011674,12965,0,1728631151,12943.078953829994,108.80536542000482,53490.84519504 2024-10-11,07:19:13.000,285,11011669,12965,0,1728631152,12943.543759219996,108.60798978000093,53490.67750416 2024-10-11,07:19:14.000,285,11011674,12885,0,1728631153,12944.008564609998,108.41061414000433,53490.46789056001 2024-10-11,07:19:15.000,285,11011690,12765,0,1728631154,12944.520524169995,108.20618937000108,53490.30019968001 2024-10-11,07:19:16.000,285,11011672,12805,0,1728631155,12945.194155169993,108.0229119900032,53490.18141864001 2024-10-11,07:19:17.000,285,11011642,12885,0,1728631156,12945.87452248,107.81848721999995,53490.07661184 2024-10-11,07:19:18.000,285,11011677,12685,0,1728631157,12946.487526689998,107.69865201000357,53489.94385656001 2024-10-11,07:19:19.000,285,11011710,12685,0,1728631158,12947.100530899996,107.5647185400012,53489.88097248 2024-10-11,07:19:20.000,285,11011670,12845,0,1728631159,12947.605754149998,107.43078506999882,53489.81808840001 2024-10-11,07:19:21.000,285,11011680,12965,0,1728631160,12948.13118633,107.29685160000372,53489.755204320005 2024-10-11,07:19:22.000,285,11011633,12885,0,1728631161,12948.562310169997,107.16291813000134,53489.61546192 2024-10-11,07:19:23.000,285,11011591,12645,0,1728631162,12948.973225079993,107.1065250899992,53489.489693760006 2024-10-11,07:19:24.000,285,11011651,12565,0,1728631163,12949.36393105999,107.07832857000176,53489.44078392001 2024-10-11,07:19:25.000,285,11011712,12605,0,1728631164,12949.747900729992,107.04308291999769,53489.34296424001 2024-10-11,07:19:26.000,285,11011718,12885,0,1728631165,12950.212706119994,106.97964075000345,53489.22418320001 2024-10-11,07:19:27.000,285,11011671,12725,0,1728631166,12950.65056627,106.89505119000387,53489.133350640004 2024-10-11,07:19:28.000,285,11011729,12885,0,1728631167,12951.061481179997,106.75406859000213,53489.09142792 2024-10-11,07:19:29.000,285,11011650,12725,0,1728631168,12951.411769299993,106.67652816000191,53489.0495052 2024-10-11,07:19:30.000,285,11011694,12645,0,1728631169,12951.80247527999,106.5143981700021,53488.965659760004 2024-10-11,07:19:31.000,285,11011665,12685,0,1728631170,12952.220126499997,106.366366440001,53488.930724159996 2024-10-11,07:19:32.000,285,11011661,13045,0,1728631171,12952.651250339994,106.26062949000334,53488.85386584 2024-10-11,07:19:33.000,285,11011645,12965,0,1728631172,12953.10258310999,106.14079427999968,53488.88181432 2024-10-11,07:19:34.000,285,11011692,12885,0,1728631173,12953.513498020002,106.03505733000202,53488.81194312001 2024-10-11,07:19:35.000,285,11011689,12845,0,1728631174,12953.863786139998,105.99981167999795,53488.797968880004 2024-10-11,07:19:36.000,285,11011684,13005,0,1728631175,12954.20733795,105.81653430000006,53488.79098176001 2024-10-11,07:19:37.000,285,11011692,12765,0,1728631176,12954.517208209996,105.72489561000111,53488.749059040005 2024-10-11,07:19:38.000,285,11011693,12925,0,1728631177,12954.813605850002,105.56981475000066,53488.749059040005 2024-10-11,07:19:39.000,285,11011683,12845,0,1728631178,12955.116739799989,105.42883214999893,53488.72809768 2024-10-11,07:19:40.000,285,11011704,12805,0,1728631179,12955.34577434,105.3653899800047,53488.65822648 2024-10-11,07:19:41.000,285,11011701,12725,0,1728631180,12955.52091839999,105.26670215999911,53488.71412344 2024-10-11,07:19:42.000,285,11011659,12725,0,1728631181,12955.52091839999,105.17506347000017,53488.67220072001 2024-10-11,07:19:43.000,285,11011667,12725,0,1728631182,12955.534391019995,105.12571956000465,53488.595342399996 2024-10-11,07:19:44.000,285,11011603,12845,0,1728631183,12955.50744578,105.04112999999779,53488.4905356 2024-10-11,07:19:45.000,285,11011664,12925,0,1728631184,12955.40640113,104.93539305000013,53488.39271592 2024-10-11,07:19:46.000,285,11011705,13085,0,1728631185,12955.224520759999,104.74506654000288,53488.32284472 2024-10-11,07:19:47.000,285,11011689,12765,0,1728631186,12954.941595739998,104.55474002999836,53488.197076560005 2024-10-11,07:19:48.000,285,11011744,12965,0,1728631187,12954.577834999996,104.38556090999919,53488.148166720006 2024-10-11,07:19:49.000,285,11011656,12965,0,1728631188,12954.214074259995,104.28687309000088,53488.029385680005 2024-10-11,07:19:50.000,285,11011706,12885,0,1728631189,12953.883995069998,104.13179223000043,53487.88265616001 2024-10-11,07:19:51.000,285,11011727,12925,0,1728631190,12953.567388499992,104.0190061500034,53487.77784936 2024-10-11,07:19:52.000,285,11011665,12965,0,1728631191,12953.14300096999,103.93441659000382,53487.60317136 2024-10-11,07:19:53.000,285,11011665,12885,0,1728631192,12952.698404509989,103.8075322500008,53487.526313040005 2024-10-11,07:19:54.000,285,11011629,12805,0,1728631193,12952.166236019992,103.7088444300025,53487.288750960004 2024-10-11,07:19:55.000,285,11011664,13005,0,1728631194,12951.506077639999,103.64540226000099,53487.13503432001 2024-10-11,07:19:56.000,285,11011739,12965,0,1728631195,12950.81223771,103.61720574000356,53486.93939496 2024-10-11,07:19:57.000,285,11011674,12765,0,1728631196,12950.152079329993,103.5608127000014,53486.7437556 2024-10-11,07:19:58.000,285,11011659,12925,0,1728631197,12949.498657259996,103.52556705000461,53486.520167760005 2024-10-11,07:19:59.000,285,11011628,12885,0,1728631198,12948.878916739988,103.50441965999926,53486.31754128 2024-10-11,07:20:00.000,285,11011676,12885,0,1728631199,12948.19181312,103.58196008999948,53486.1498504 2024-10-11,07:20:01.000,285,11011696,12725,0,1728631200,12947.504709499997,103.54671444000269,53485.87735272 2024-10-11,07:20:02.000,285,11011653,12605,0,1728631201,12946.736770159994,103.50441965999926,53485.61882928 2024-10-11,07:20:03.000,285,11011705,12805,0,1728631202,12946.069875469992,103.50441965999926,53485.4511384 2024-10-11,07:20:04.000,285,11011676,12605,0,1728631203,12945.423189709989,103.61720574000356,53485.19960208001 2024-10-11,07:20:05.000,285,11011691,12925,0,1728631204,12944.823658119996,103.69474617000378,53484.962040000006 2024-10-11,07:20:06.000,285,11011695,13005,0,1728631205,12944.257808079994,103.78638486000273,53484.80832336 2024-10-11,07:20:07.000,285,11011674,13005,0,1728631206,12943.813211619992,103.89212181000039,53484.612684 2024-10-11,07:20:08.000,285,11011708,12805,0,1728631207,12943.42924194999,104.04720267000084,53484.438006000004 2024-10-11,07:20:09.000,285,11011673,12845,0,1728631208,12943.099162759994,104.23752917999809,53484.16550832001 2024-10-11,07:20:10.000,285,11011679,12685,0,1728631209,12942.775819879993,104.40670830000454,53484.053714400005 2024-10-11,07:20:11.000,285,11011717,13165,0,1728631210,12942.519840100002,104.52654351000092,53483.87204928 2024-10-11,07:20:12.000,285,11011652,13125,0,1728631211,12942.3177508,104.63228045999858,53483.64846144 2024-10-11,07:20:13.000,285,11011669,12765,0,1728631212,12942.203233529995,104.7591648000016,53483.44583496001 2024-10-11,07:20:14.000,285,11011647,12965,0,1728631213,12942.162815669995,104.81555784000375,53483.32705392001 2024-10-11,07:20:15.000,285,11011691,12885,0,1728631214,12942.081979949995,104.99178609000228,53483.166350160005 2024-10-11,07:20:16.000,285,11011701,12845,0,1728631215,12941.95399006,105.11867042999802,53483.068530480006 2024-10-11,07:20:17.000,285,11011692,12965,0,1728631216,12941.819263859994,105.43588127999828,53482.88686536 2024-10-11,07:20:18.000,285,11011691,12845,0,1728631217,12941.758637069994,105.76719039000454,53482.71917448 2024-10-11,07:20:19.000,285,11011631,12885,0,1728631218,12941.617174559993,106.09849950000353,53482.60738056001 2024-10-11,07:20:20.000,285,11011674,12965,0,1728631219,12941.495920979993,106.28177688000142,53482.4117412 2024-10-11,07:20:21.000,285,11011696,12885,0,1728631220,12941.340985850002,106.45095600000059,53482.3069344 2024-10-11,07:20:22.000,285,11011680,12925,0,1728631221,12941.192787029991,106.53554556000017,53482.160204880005 2024-10-11,07:20:23.000,285,11011719,12605,0,1728631222,12940.963752489995,106.62013511999976,53481.99950112 2024-10-11,07:20:24.000,285,11011654,12805,0,1728631223,12940.802081049995,106.79636336999829,53481.88072008 2024-10-11,07:20:25.000,285,11011698,12925,0,1728631224,12940.680827469994,107.00783727000089,53481.727003440006 2024-10-11,07:20:26.000,285,11011709,12965,0,1728631225,12940.64714591999,107.14881987000263,53481.54533832 2024-10-11,07:20:27.000,285,11011643,12765,0,1728631226,12940.593255439999,107.29685160000372,53481.42655728 2024-10-11,07:20:28.000,285,11011644,13125,0,1728631227,12940.586519129989,107.28980247000436,53481.33572472 2024-10-11,07:20:29.000,285,11011655,13325,0,1728631228,12940.660618539994,107.37439203000395,53481.2588664 2024-10-11,07:20:30.000,285,11011697,12685,0,1728631229,12940.66735484999,107.46603072000289,53481.105149760006 2024-10-11,07:20:31.000,285,11011641,12965,0,1728631230,12940.680827469994,107.57176767000055,53481.02829144001 2024-10-11,07:20:32.000,285,11011668,13005,0,1728631231,12940.653882229999,107.67750461999822,53480.97239448 2024-10-11,07:20:33.000,285,11011683,12965,0,1728631232,12940.620200679994,107.71275027000229,53480.93047176001 2024-10-11,07:20:34.000,285,11011682,12725,0,1728631233,12940.599991749994,107.83963460999803,53480.83963920001 2024-10-11,07:20:36.000,285,11011665,12925,0,1728631235,12940.579782819994,107.9101259099989,53480.82566496 2024-10-11,07:20:37.000,285,11011673,12925,0,1728631236,12940.566310199989,108.0863541600047,53480.81169072001 2024-10-11,07:20:38.000,285,11011685,12685,0,1728631237,12940.539364959994,108.26963154000259,53480.78374224 2024-10-11,07:20:39.000,285,11011681,13005,0,1728631238,12940.498947099994,108.34012284000346,53480.7348324 2024-10-11,07:20:40.000,285,11011651,12605,0,1728631239,12940.465265549989,108.31192631999875,53480.748806640004 2024-10-11,07:20:41.000,285,11011709,12965,0,1728631240,12940.458529239993,108.19914024000173,53480.75579376 2024-10-11,07:20:42.000,285,11011715,12965,0,1728631241,12940.620200679994,108.0863541600047,53480.699896800004 2024-10-11,07:20:43.000,285,11011628,13125,0,1728631242,12940.79534474,107.96651895000105,53480.769768000006 2024-10-11,07:20:44.000,285,11011711,12925,0,1728631243,12941.044588209996,107.83258547999867,53480.818677840005 2024-10-11,07:20:45.000,285,11011680,12805,0,1728631244,12941.314040609992,107.74094678999973,53480.888549040006 2024-10-11,07:20:46.000,285,11011682,12965,0,1728631245,12941.570020389998,107.5294728900044,53480.8745748 2024-10-11,07:20:47.000,285,11011716,12845,0,1728631246,12941.765373379989,107.29685160000372,53480.97938160001 2024-10-11,07:20:48.000,285,11011643,12965,0,1728631247,12942.07524364,107.15586900000199,53481.02829144001 2024-10-11,07:20:49.000,285,11011621,12925,0,1728631248,12942.425531759996,107.00783727000089,53481.09816264001 2024-10-11,07:20:50.000,285,11011668,12725,0,1728631249,12942.694984159993,106.90914945000259,53481.23790504 2024-10-11,07:20:51.000,285,11011643,12725,0,1728631250,12942.910546079998,106.80341249999765,53481.272840640006 2024-10-11,07:20:52.000,285,11011677,12925,0,1728631251,12943.092426449999,106.68357729000127,53481.37764744 2024-10-11,07:20:53.000,285,11011653,12765,0,1728631252,12943.281043129995,106.5143981700021,53481.5034156 2024-10-11,07:20:54.000,285,11011660,13005,0,1728631253,12943.530286599991,106.33816992000357,53481.56629968 2024-10-11,07:20:55.000,285,11011633,12885,0,1728631254,12943.846893169997,106.11259776000225,53481.72001632001 2024-10-11,07:20:56.000,285,11011663,12845,0,1728631255,12944.143290809989,105.87997647000157,53481.81783600001 2024-10-11,07:20:57.000,285,11011676,12885,0,1728631256,12944.38579796999,105.78128865000326,53481.97853976 2024-10-11,07:20:58.000,285,11011669,13085,0,1728631257,12944.57441465,105.68260082999768,53482.10430792001 2024-10-11,07:20:59.000,285,11011674,12765,0,1728631258,12944.69566823,105.57686388000002,53482.25103744001 2024-10-11,07:21:00.000,285,11011625,13085,0,1728631259,12944.877548600001,105.37948824000341,53482.38379272 2024-10-11,07:21:01.000,285,11011626,12845,0,1728631260,12945.045956349997,105.27375128999847,53482.5514836 2024-10-11,07:21:02.000,285,11011675,12845,0,1728631261,12945.281727199988,105.12571956000465,53482.565457840006 2024-10-11,07:21:03.000,285,11011663,12525,0,1728631262,12945.510761739999,104.94949130999885,53482.69821312 2024-10-11,07:21:04.000,285,11011646,12845,0,1728631263,12945.7532689,104.82965610000247,53482.761097200004 2024-10-11,07:21:05.000,285,11011677,13045,0,1728631264,12946.036193920001,104.7591648000016,53482.84494264 2024-10-11,07:21:06.000,285,11011667,12965,0,1728631265,12946.285437389997,104.73801741000352,53482.85192976001 2024-10-11,07:21:07.000,285,11011686,12845,0,1728631266,12946.460581449988,104.66752611000265,53482.97769792 2024-10-11,07:21:08.000,285,11011684,12925,0,1728631267,12946.500999309988,104.4490030800007,53483.02660776 2024-10-11,07:21:09.000,285,11011694,12925,0,1728631268,12946.568362409998,104.22343091999937,53483.068530480006 2024-10-11,07:21:10.000,285,11011632,12805,0,1728631269,12946.696352299994,103.94146572000318,53483.17333728 2024-10-11,07:21:11.000,285,11011695,12765,0,1728631270,12946.70308860999,103.63835313000163,53483.166350160005 2024-10-11,07:21:12.000,285,11011670,12645,0,1728631271,12946.534680859993,103.37753532000352,53483.24320848 2024-10-11,07:21:13.000,285,11011651,12605,0,1728631272,12946.292173699992,103.16606142000091,53483.20827288001 2024-10-11,07:21:14.000,285,11011748,12765,0,1728631273,12945.948621889991,102.91934187000152,53483.166350160005 2024-10-11,07:21:15.000,285,11011656,12805,0,1728631274,12945.658960559995,102.60213102000125,53483.1803244 2024-10-11,07:21:16.000,285,11011644,12965,0,1728631275,12945.477080189994,102.30606755999906,53483.20827288001 2024-10-11,07:21:17.000,285,11011641,12885,0,1728631276,12945.221100409988,102.07344626999839,53483.15237592 2024-10-11,07:21:18.000,285,11011687,12685,0,1728631277,12944.843867049996,101.80557933000091,53483.1803244 2024-10-11,07:21:19.000,285,11011642,12725,0,1728631278,12944.54746940999,101.71394064000197,53483.18731152001 2024-10-11,07:21:20.000,285,11011625,12845,0,1728631279,12944.230862839999,101.67164585999853,53483.1453888 2024-10-11,07:21:21.000,285,11011648,13085,0,1728631280,12944.028773539998,101.63640021000174,53483.17333728 2024-10-11,07:21:22.000,285,11011642,12885,0,1728631281,12943.638067560001,101.53771239000343,53483.1803244 2024-10-11,07:21:23.000,285,11011657,12805,0,1728631282,12943.13284431,101.4319754399985,53483.1803244 2024-10-11,07:21:24.000,285,11011659,13045,0,1728631283,12942.654566299992,101.31918936000147,53483.24320848 2024-10-11,07:21:25.000,285,11011659,12965,0,1728631284,12942.17628829,101.25574718999997,53483.25718272001 2024-10-11,07:21:26.000,285,11011672,12805,0,1728631285,12941.772109689999,101.25574718999997,53483.29211832 2024-10-11,07:21:27.000,285,11011650,12885,0,1728631286,12941.415085259992,101.29099284000404,53483.35500240001 2024-10-11,07:21:28.000,285,11011638,12725,0,1728631287,12941.071533449991,101.3614841400049,53483.389938 2024-10-11,07:21:29.000,285,11011668,12845,0,1728631288,12940.721245329994,101.37558240000362,53483.452822080006 2024-10-11,07:21:30.000,285,11011647,12845,0,1728631289,12940.397902449993,101.32623849000083,53483.48775768 2024-10-11,07:21:31.000,285,11011644,13005,0,1728631290,12940.148658979997,101.24164893000125,53483.47378344001 2024-10-11,07:21:32.000,285,11011692,13285,0,1728631291,12939.919624440001,101.19230501999846,53483.501731920005 2024-10-11,07:21:33.000,285,11011647,12965,0,1728631292,12939.744480379995,101.24164893000125,53483.550641760005 2024-10-11,07:21:34.000,285,11011696,13005,0,1728631293,12939.62996310999,101.3967297900017,53483.57859024 2024-10-11,07:21:35.000,285,11011621,12805,0,1728631294,12939.54912738999,101.51656499999808,53483.55762888 2024-10-11,07:21:36.000,285,11011694,12845,0,1728631295,12939.266202369989,101.62935108000238,53483.57859024 2024-10-11,07:21:37.000,285,11011657,12605,0,1728631296,12938.976541039992,101.67164585999853,53483.54365464001 2024-10-11,07:21:38.000,285,11011616,12885,0,1728631297,12938.693616019991,101.71394064000197,53483.53666752 2024-10-11,07:21:39.000,285,11011654,12845,0,1728631298,12938.30964634999,101.82672671999899,53483.50871904 2024-10-11,07:21:40.000,285,11011691,12805,0,1728631299,12937.898731439993,101.8901688900005,53483.571603120006 2024-10-11,07:21:41.000,285,11011660,13045,0,1728631300,12937.467607599996,101.9888567099988,53483.48077056 2024-10-11,07:21:42.000,285,11011675,13165,0,1728631301,12937.043220069994,101.953611060002,53483.382950880005 2024-10-11,07:21:43.000,285,11011675,12845,0,1728631302,12936.672723019998,101.7068915100026,53483.34102816 2024-10-11,07:21:44.000,285,11011701,12965,0,1728631303,12936.268544419996,101.2980419700034,53483.32705392001 2024-10-11,07:21:45.000,285,11011649,12725,0,1728631304,12935.89804737,100.91033982000226,53483.27115696 2024-10-11,07:21:46.000,285,11011614,12605,0,1728631305,12935.635331279998,100.55083418999857,53483.2501956 2024-10-11,07:21:47.000,285,11011664,12925,0,1728631306,12935.514077699998,100.33936029000324,53483.15936304001 2024-10-11,07:21:48.000,285,11011742,12845,0,1728631307,12935.399560429993,100.06444421999913,53483.13840168001 2024-10-11,07:21:49.000,285,11011684,12925,0,1728631308,12935.278306849992,99.88116684000124,53483.13141456 2024-10-11,07:21:50.000,285,11011691,12685,0,1728631309,12935.103162790001,99.72608598000079,53483.13141456 2024-10-11,07:21:51.000,285,11011668,12685,0,1728631310,12934.867391939995,99.5780542499997,53483.0755176 2024-10-11,07:21:52.000,285,11011622,12725,0,1728631311,12934.557521679999,99.4300225199986,53483.0056464 2024-10-11,07:21:53.000,285,11011664,13005,0,1728631312,12934.187024630002,99.26084339999943,53482.96372368 2024-10-11,07:21:54.000,285,11011663,12925,0,1728631313,12933.964726400001,99.09166428000026,53482.91481384 2024-10-11,07:21:55.000,285,11011679,12765,0,1728631314,12933.75590078999,98.8026499500047,53482.84494264 2024-10-11,07:21:56.000,285,11011704,12885,0,1728631315,12933.526866249995,98.51363562000188,53482.761097200004 2024-10-11,07:21:57.000,285,11011646,12925,0,1728631316,12933.35172218999,98.16822825000418,53482.75411008001 2024-10-11,07:21:58.000,285,11011706,12925,0,1728631317,12933.203523369993,97.78052610000304,53482.67026464 2024-10-11,07:21:59.000,285,11011658,12925,0,1728631318,12933.075533479998,97.41397133999999,53482.57943208 2024-10-11,07:22:00.000,285,11011683,12925,0,1728631319,12932.981225139993,97.07561310000165,53482.57943208 2024-10-11,07:22:01.000,285,11011638,12725,0,1728631320,12932.967752520002,96.68086182000116,53482.50956088 2024-10-11,07:22:02.000,285,11011649,13285,0,1728631321,12933.109215029988,96.35660184000153,53482.4816124 2024-10-11,07:22:03.000,285,11011686,12765,0,1728631322,12933.270886469989,96.03939099000127,53482.51654800001 2024-10-11,07:22:04.000,285,11011689,12885,0,1728631323,12933.277622779999,95.92660491000424,53482.47462528 2024-10-11,07:22:05.000,285,11011683,12925,0,1728631324,12933.156369199998,95.70808188000228,53482.39077984001 2024-10-11,07:22:06.000,285,11011704,12845,0,1728631325,12932.981225139993,95.42611667999881,53482.33488288 2024-10-11,07:22:07.000,285,11011719,12725,0,1728631326,12932.880180489992,94.93267758000002,53482.35584424 2024-10-11,07:22:08.000,285,11011669,12845,0,1728631327,12932.752190599997,94.34055066000292,53482.3069344 2024-10-11,07:22:09.000,285,11011630,13005,0,1728631328,12932.651145949996,93.79071852000197,53482.29994728001 2024-10-11,07:22:10.000,285,11011603,12965,0,1728631329,12932.46252927,93.35367245999805,53482.258024560004 2024-10-11,07:22:11.000,285,11011678,12965,0,1728631330,12932.24023104,92.98006857000291,53482.21610184 2024-10-11,07:22:12.000,285,11011685,12805,0,1728631331,12931.883206609993,92.64171033000457,53482.15321776001 2024-10-11,07:22:13.000,285,11011672,12925,0,1728631332,12931.566600040002,92.23990992000472,53482.0973208 2024-10-11,07:22:14.000,285,11011698,13085,0,1728631333,12931.30388395,91.91564993999782,53481.93661704001 2024-10-11,07:22:15.000,285,11011687,12845,0,1728631334,12931.108530959995,91.54909518000204,53481.85975872 2024-10-11,07:22:16.000,285,11011638,12845,0,1728631335,12930.852551179989,91.11204911999812,53481.74097768 2024-10-11,07:22:17.000,285,11011691,12885,0,1728631336,12930.677407119998,90.63975741000468,53481.61520952 2024-10-11,07:22:18.000,285,11011681,12845,0,1728631337,12930.636989259998,90.13222004999989,53481.46848 2024-10-11,07:22:19.000,285,11011663,12925,0,1728631338,12930.717824979998,89.61058443000366,53481.38463456001 2024-10-11,07:22:20.000,285,11011667,13045,0,1728631339,12930.852551179989,89.18763662999845,53481.272840640006 2024-10-11,07:22:21.000,285,11011682,13005,0,1728631340,12931.04116786,88.7999344800046,53481.16104672 2024-10-11,07:22:22.000,285,11011702,12925,0,1728631341,12931.189366679995,88.36993755000003,53481.06322704 2024-10-11,07:22:23.000,285,11011655,12685,0,1728631342,12931.30388395,88.07387408999784,53480.97239448 2024-10-11,07:22:24.000,285,11011712,12725,0,1728631343,12931.28367502,87.86944932000188,53480.89553616 2024-10-11,07:22:25.000,285,11011676,12965,0,1728631344,12931.189366679995,87.672073679998,53480.7348324 2024-10-11,07:22:26.000,285,11011599,13005,0,1728631345,12931.06137679,87.46764891000203,53480.63701272 2024-10-11,07:22:27.000,285,11011642,12765,0,1728631346,12930.95359582999,87.19273283999792,53480.51124456 2024-10-11,07:22:28.000,285,11011736,13005,0,1728631347,12930.812133319989,86.87552198999765,53480.32957944 2024-10-11,07:22:29.000,285,11011709,12965,0,1728631348,12930.670670809988,86.50896723000187,53480.18284992 2024-10-11,07:22:30.000,285,11011711,12805,0,1728631349,12930.529208300002,86.07192116999795,53480.029133280004 2024-10-11,07:22:31.000,285,11011645,12885,0,1728631350,12930.636989259998,85.70536641000217,53479.91733936 2024-10-11,07:22:32.000,285,11011698,12565,0,1728631351,12930.751506529989,85.31061513000168,53479.70772576001 2024-10-11,07:22:33.000,285,11011660,12765,0,1728631352,12930.791924389989,84.99340428000141,53479.53304776 2024-10-11,07:22:34.000,285,11011648,13045,0,1728631353,12930.751506529989,84.78193037999881,53479.358369760004 2024-10-11,07:22:35.000,285,11011711,12725,0,1728631354,12930.711088669988,84.61275125999964,53479.21862736 2024-10-11,07:22:36.000,285,11011650,12965,0,1728631355,12930.623516639993,84.41537562000303,53479.0579236 2024-10-11,07:22:37.000,285,11011679,12765,0,1728631356,12930.360800549992,84.28144215000066,53478.89023272 2024-10-11,07:22:38.000,285,11011670,13005,0,1728631357,12929.83536836999,84.2743930200013,53478.638696400005 2024-10-11,07:22:39.000,285,11011682,12845,0,1728631358,12929.188682610002,84.31668780000473,53478.40812144 2024-10-11,07:22:40.000,285,11011668,12765,0,1728631359,12928.59588732999,84.47881779000454,53478.21248208 2024-10-11,07:22:41.000,285,11011650,12605,0,1728631360,12928.218653969998,84.5211125700007,53477.93998440001 2024-10-11,07:22:42.000,285,11011753,12965,0,1728631361,12928.023300979992,84.53521082999941,53477.751332160005 2024-10-11,07:22:43.000,285,11011639,13285,0,1728631362,12927.888574780001,84.34488432000217,53477.54870568 2024-10-11,07:22:44.000,285,11011660,12965,0,1728631363,12927.760584889991,84.18980346000171,53477.36005344001 2024-10-11,07:22:45.000,285,11011688,12925,0,1728631364,12927.753848579996,83.76685566000378,53477.18537544 2024-10-11,07:22:46.000,285,11011650,12725,0,1728631365,12927.69995809999,83.24522004000028,53477.03864592 2024-10-11,07:22:47.000,285,11011697,12525,0,1728631366,12927.652803929996,82.53325790999952,53476.98973608 2024-10-11,07:22:48.000,285,11011621,12845,0,1728631367,12927.52481404,81.9622783800005,53476.808070959996 2024-10-11,07:22:49.000,285,11011671,13205,0,1728631368,12927.27557056999,81.65916578999895,53476.6823028 2024-10-11,07:22:50.000,285,11011676,13085,0,1728631369,12927.039799719998,81.58867448999808,53476.51461192 2024-10-11,07:22:51.000,285,11011656,12845,0,1728631370,12926.615412189996,81.51818319000449,53476.31198544001 2024-10-11,07:22:52.000,285,11011643,12845,0,1728631371,12926.231442519995,81.4335936300049,53476.06044912 2024-10-11,07:22:53.000,285,11011679,12965,0,1728631372,12926.029353219994,81.47588841000106,53475.8438484 2024-10-11,07:22:54.000,285,11011699,12645,0,1728631373,12925.813791299988,81.21507060000295,53475.620260560005 2024-10-11,07:22:55.000,285,11011703,12605,0,1728631374,12925.881154399998,80.75687715000095,53475.4595568 2024-10-11,07:22:56.000,285,11011650,12965,0,1728631375,12926.07650738999,80.19294675000128,53475.27789168001 2024-10-11,07:22:57.000,285,11011688,13045,0,1728631376,12926.36616872,79.49508287999925,53475.12417504 2024-10-11,07:22:58.000,285,11011670,13045,0,1728631377,12926.723193149992,78.97344726000301,53475.02635536 2024-10-11,07:22:59.000,285,11011703,13005,0,1728631378,12927.006118169993,78.50820468000165,53474.900587200005 2024-10-11,07:23:00.000,285,11011681,12965,0,1728631379,12927.268834259994,78.16279731000395,53474.84469024001 2024-10-11,07:23:01.000,285,11011631,13285,0,1728631380,12927.44397832,77.5142773500047,53474.71892208 2024-10-11,07:23:02.000,285,11011642,12965,0,1728631381,12927.60564976,76.68952913999965,53474.67699936001 2024-10-11,07:23:03.000,285,11011646,12965,0,1728631382,12927.612386069995,76.01986179000232,53474.67699936001 2024-10-11,07:23:04.000,285,11011700,12805,0,1728631383,12927.49786879999,75.37134183000308,53474.614115280005 2024-10-11,07:23:05.000,285,11011658,13125,0,1728631384,12927.174525919989,74.63118318000488,53474.5512312 2024-10-11,07:23:06.000,285,11011689,12725,0,1728631385,12926.770347320002,73.91217192000477,53474.54424408 2024-10-11,07:23:07.000,285,11011669,12645,0,1728631386,12926.372905029995,73.22135718000209,53474.47437288 2024-10-11,07:23:08.000,285,11011710,12965,0,1728631387,12926.12366156,72.58693548000156,53474.40450168 2024-10-11,07:23:09.000,285,11011641,13045,0,1728631388,12925.793582369988,71.86087509000208,53474.32065624001 2024-10-11,07:23:10.000,285,11011651,12765,0,1728631389,12925.02564303,71.00793035999959,53474.35559184 2024-10-11,07:23:11.000,285,11011648,12605,0,1728631390,12924.00172390999,70.03515042000072,53474.3765532 2024-10-11,07:23:12.000,285,11011650,12925,0,1728631391,12923.260729809997,68.98483005000162,53474.34161760001 2024-10-11,07:23:13.000,285,11011673,12605,0,1728631392,12922.76897918,67.82877273000486,53474.29969488001 2024-10-11,07:23:14.000,285,11011664,12845,0,1728631393,12922.425427369999,66.63746976000402,53474.35559184 2024-10-11,07:23:15.000,285,11011676,12965,0,1728631394,12922.081875559998,65.61534591000236,53474.36956608001 2024-10-11,07:23:16.000,285,11011656,12805,0,1728631395,12921.825895779992,64.58617293000134,53474.31366912 2024-10-11,07:23:17.000,285,11011656,12925,0,1728631396,12921.745060059991,63.458312130002014,53474.36956608001 2024-10-11,07:23:18.000,285,11011700,12845,0,1728631397,12921.866313639992,62.27405829000054,53474.42546304 2024-10-11,07:23:19.000,285,11011625,13005,0,1728631398,12922.115557110003,61.15324662000057,53474.46039864001 2024-10-11,07:23:20.000,285,11011642,12725,0,1728631399,12922.371536889994,59.99718930000381,53474.54424408 2024-10-11,07:23:21.000,285,11011656,13125,0,1728631400,12922.553417259995,58.91162328000064,53474.614115280005 2024-10-11,07:23:22.000,285,11011663,12805,0,1728631401,12922.6477256,57.93179421000241,53474.71193496 2024-10-11,07:23:23.000,285,11011655,13045,0,1728631402,12922.60730774,57.191635560004215,53474.81674176 2024-10-11,07:23:24.000,285,11011731,13005,0,1728631403,12922.472581539994,56.46557517000474,53474.949497040005 2024-10-11,07:23:25.000,285,11011660,13165,0,1728631404,12922.351327959994,55.77476043000206,53474.99141976001 2024-10-11,07:23:26.000,285,11011701,12765,0,1728631405,12922.169447589993,55.08394568999938,53475.13116216001 2024-10-11,07:23:27.000,285,11011663,12605,0,1728631406,12921.920204119997,54.39313095000398,53475.333788640004 2024-10-11,07:23:28.000,285,11011703,12925,0,1728631407,12921.596861239996,53.95608489000006,53475.48051816 2024-10-11,07:23:29.000,285,11011670,13245,0,1728631408,12921.051220129993,53.4908423099987,53475.5992992 2024-10-11,07:23:30.000,285,11011667,12725,0,1728631409,12920.633568910001,53.04674712000269,53475.81589992 2024-10-11,07:23:31.000,285,11011660,12925,0,1728631410,12920.38432543999,52.59560280000005,53475.92070672 2024-10-11,07:23:32.000,285,11011657,12965,0,1728631411,12920.14855459,52.17970413000148,53476.16525592001 2024-10-11,07:23:33.000,285,11011654,12805,0,1728631412,12919.650067649993,51.82019849999779,53476.339933920004 2024-10-11,07:23:34.000,285,11011664,12685,0,1728631413,12919.11116285,51.49593851999816,53476.50063768001 2024-10-11,07:23:35.000,285,11011705,12725,0,1728631414,12918.632884839993,51.36905418000242,53476.640380079996 2024-10-11,07:23:36.000,285,11011611,13285,0,1728631415,12918.093980040001,51.43954548000329,53476.80108384 2024-10-11,07:23:37.000,285,11011646,12885,0,1728631416,12917.494448449994,51.658068509997975,53476.83601944001 2024-10-11,07:23:38.000,285,11011678,13045,0,1728631417,12917.043115679997,51.742658070004836,53476.94781336 2024-10-11,07:23:39.000,285,11011629,13045,0,1728631418,12916.962279959997,51.62282286000118,53477.0665944 2024-10-11,07:23:40.000,285,11011682,13005,0,1728631419,12917.043115679997,51.31266114000027,53477.19236256001 2024-10-11,07:23:41.000,285,11011672,12645,0,1728631420,12917.137424020002,50.840369429999555,53477.346079200004 2024-10-11,07:23:42.000,285,11011632,12605,0,1728631421,12917.083533539997,50.3398812000014,53477.48582160001 2024-10-11,07:23:43.000,285,11011648,13085,0,1728631422,12917.016170440002,49.91693340000347,53477.65351248001 2024-10-11,07:23:44.000,285,11011692,13005,0,1728631423,12916.901653169996,49.444641690002754,53477.77928064 2024-10-11,07:23:45.000,285,11011646,12685,0,1728631424,12916.72650910999,48.90890781000053,53477.87710032 2024-10-11,07:23:46.000,285,11011701,12925,0,1728631425,12916.54462873999,48.50005827000132,53478.00985560001 2024-10-11,07:23:47.000,285,11011652,12925,0,1728631426,12916.281912649989,48.18989655000041,53478.086713920005 2024-10-11,07:23:48.000,285,11011670,12965,0,1728631427,12915.884470359997,47.87973482999951,53478.23344344 2024-10-11,07:23:49.000,285,11011629,12925,0,1728631428,12915.44661020999,47.45678703000158,53478.36619872001 2024-10-11,07:23:50.000,285,11011663,12845,0,1728631429,12915.116531019994,47.00564270999894,53478.43606992 2024-10-11,07:23:51.000,285,11011645,13045,0,1728631430,12914.833605999993,46.64613708000252,53478.498954 2024-10-11,07:23:52.000,285,11011669,13005,0,1728631431,12914.537208360001,46.53335099999822,53478.64568352 2024-10-11,07:23:53.000,285,11011673,13205,0,1728631432,12914.119557139995,46.50515448000078,53478.66664488 2024-10-11,07:23:54.000,285,11011688,12725,0,1728631433,12913.560443410002,46.53335099999822,53478.70158048001 2024-10-11,07:23:55.000,285,11011653,12925,0,1728631434,12912.84639454999,46.3853192700044,53478.757477440005 2024-10-11,07:23:56.000,285,11011670,13045,0,1728631435,12912.118873070001,46.300729710004816,53478.77843880001 2024-10-11,07:23:57.000,285,11011681,13125,0,1728631436,12911.297043249993,46.24433667000267,53478.72952896001 2024-10-11,07:23:58.000,285,11011712,12845,0,1728631437,12910.313541989999,46.01171538000199,53478.757477440005 2024-10-11,07:23:59.000,285,11011663,12925,0,1728631438,12909.26941393999,45.79319235000003,53478.70158048001 2024-10-11,07:24:00.000,285,11011672,13045,0,1728631439,12908.333066849991,45.56057105999935,53478.64568352 2024-10-11,07:24:01.000,285,11011683,12965,0,1728631440,12907.437137619992,45.504178020004474,53478.5688252 2024-10-11,07:24:02.000,285,11011673,12925,0,1728631441,12906.69614352,45.447784980002325,53478.45703128 2024-10-11,07:24:03.000,285,11011692,12765,0,1728631442,12905.921467870001,45.440735850002966,53478.33126312 2024-10-11,07:24:04.000,285,11011629,12805,0,1728631443,12905.241100559993,45.25040933999844,53478.19152072 2024-10-11,07:24:05.000,285,11011668,13045,0,1728631444,12904.54052432,45.08123021999927,53478.10767528001 2024-10-11,07:24:06.000,285,11011747,13165,0,1728631445,12903.738903429992,44.94729675000417,53477.849151840004 2024-10-11,07:24:07.000,285,11011635,12885,0,1728631446,12902.896864679999,44.83451066999987,53477.6604996 2024-10-11,07:24:08.000,285,11011689,13165,0,1728631447,12901.94030866,44.764019369999005,53477.44389888 2024-10-11,07:24:09.000,285,11011651,12885,0,1728631448,12900.889444299995,44.67942980999942,53477.199349680006 2024-10-11,07:24:10.000,285,11011655,12805,0,1728631449,12899.60280909,44.594840249999834,53476.912877760005 2024-10-11,07:24:11.000,285,11011656,12925,0,1728631450,12898.15450243999,44.51025069000025,53476.577496000005 2024-10-11,07:24:12.000,285,11011650,12765,0,1728631451,12896.591678520002,44.43271026000002,53476.16525592001 2024-10-11,07:24:13.000,285,11011685,13125,0,1728631452,12895.082745079992,44.29172765999829,53475.74602872 2024-10-11,07:24:14.000,285,11011641,13045,0,1728631453,12893.412140199995,44.129597669998475,53475.24295608 2024-10-11,07:24:15.000,285,11011680,12885,0,1728631454,12891.485555539992,44.11549940999976,53474.732896320005 2024-10-11,07:24:16.000,285,11011678,12765,0,1728631455,12889.505080399998,44.24238375000277,53474.13899112 2024-10-11,07:24:17.000,285,11011649,12685,0,1728631456,12887.48418739999,44.26353114000085,53473.53111168001 2024-10-11,07:24:18.000,285,11011659,12965,0,1728631457,12885.571075359992,44.09435202000168,53472.91624512 2024-10-11,07:24:19.000,285,11011644,13005,0,1728631458,12883.62428176999,43.896976379997795,53472.2454816 2024-10-11,07:24:20.000,285,11011699,13005,0,1728631459,12881.751587589992,43.84058334000292,53471.50484688 2024-10-11,07:24:21.000,285,11011752,13005,0,1728631460,12879.919311269994,43.84058334000292,53470.77119928001 2024-10-11,07:24:22.000,285,11011701,12645,0,1728631461,12878.201552220002,43.720748129999265,53470.0445388 2024-10-11,07:24:23.000,285,11011649,12645,0,1728631462,12876.665673539996,43.47402857999987,53469.25499424 2024-10-11,07:24:24.000,285,11011660,12845,0,1728631463,12875.183685339995,43.135670340001525,53468.52134664001 2024-10-11,07:24:25.000,285,11011711,12645,0,1728631464,12873.769060239989,42.80436123000254,53467.75276344001 2024-10-11,07:24:26.000,285,11011697,13005,0,1728631465,12872.347698830003,42.30387300000439,53466.99116736001 2024-10-11,07:24:27.000,285,11011718,12925,0,1728631466,12871.020645759992,41.676500430003216,53466.229571280004 2024-10-11,07:24:28.000,285,11011704,13085,0,1728631467,12869.646438520002,40.91519438999967,53465.45400096001 2024-10-11,07:24:29.000,285,11011687,12765,0,1728631468,12868.252022349996,40.189134000000195,53464.65048216 2024-10-11,07:24:30.000,285,11011702,13045,0,1728631469,12866.76329784,39.4842209999988,53463.89587320001 2024-10-11,07:24:31.000,285,11011687,12925,0,1728631470,12865.51708048999,38.71586583000317,53463.01549608001 2024-10-11,07:24:32.000,285,11011705,12965,0,1728631471,12864.594206019996,37.77128241000173,53462.225951520006 2024-10-11,07:24:33.000,285,11011639,12925,0,1728631472,12863.846475609993,36.85489550999773,53461.46435544 2024-10-11,07:24:34.000,285,11011647,12725,0,1728631473,12863.26041663999,36.008999910001876,53460.716733600006 2024-10-11,07:24:35.000,285,11011714,12805,0,1728631474,12862.674357669988,35.12785866000195,53459.96911176001 2024-10-11,07:24:36.000,285,11011639,12925,0,1728631475,12861.98725405,34.345405230000324,53459.2145028 2024-10-11,07:24:37.000,285,11011717,12525,0,1728631476,12861.360777219998,33.485411369998474,53458.62758472001 2024-10-11,07:24:38.000,285,11011720,12845,0,1728631477,12860.84881766,32.935579230004805,53457.93585984001 2024-10-11,07:24:39.000,285,11011692,12885,0,1728631478,12860.72756408,32.710007070003485,53457.33496752001 2024-10-11,07:24:40.000,285,11011688,12725,0,1728631479,12860.70735515,32.73820359000092,53456.908753200005 2024-10-11,07:24:41.000,285,11011703,13005,0,1728631480,12860.963334929991,32.73115446000156,53456.356770720005 2024-10-11,07:24:42.000,285,11011647,12805,0,1728631481,12861.360777219998,32.667712290000054,53455.97946624 2024-10-11,07:24:43.000,285,11011732,12965,0,1728631482,12861.852527849995,32.69590881000477,53455.69299432 2024-10-11,07:24:44.000,285,11011627,12605,0,1728631483,12862.175870729996,32.73820359000092,53455.4065224 2024-10-11,07:24:45.000,285,11011688,12725,0,1728631484,12862.324069549992,32.92853009999817,53455.30870272 2024-10-11,07:24:46.000,285,11011691,12765,0,1728631485,12862.371223720002,33.33033050999802,53455.12703760001 2024-10-11,07:24:47.000,285,11011643,12845,0,1728631486,12862.539631469997,33.68278701000236,53455.113063360004 2024-10-11,07:24:48.000,285,11011700,12725,0,1728631487,12862.990964239994,33.95065394999983,53455.09908912 2024-10-11,07:24:49.000,285,11011683,12965,0,1728631488,12863.705013099992,34.19737349999923,53455.1619732 2024-10-11,07:24:50.000,285,11011676,12965,0,1728631489,12864.351698859995,34.13393132999772,53455.30870272 2024-10-11,07:24:51.000,285,11011729,12845,0,1728631490,12864.937757829997,34.05639090000477,53455.49735496 2024-10-11,07:24:52.000,285,11011665,12725,0,1728631491,12865.53728941999,34.02819438000006,53455.69998144 2024-10-11,07:24:53.000,285,11011694,12805,0,1728631492,12866.224393039993,33.887211779998324,53455.98645336 2024-10-11,07:24:54.000,285,11011662,12565,0,1728631493,12866.93844189999,33.72508178999851,53456.20305408 2024-10-11,07:24:55.000,285,11011665,12965,0,1728631494,12867.645754449994,33.61229571000149,53456.5593972 2024-10-11,07:24:56.000,285,11011632,12965,0,1728631495,12868.433902719997,33.527706150001904,53456.93670168 2024-10-11,07:24:57.000,285,11011664,12885,0,1728631496,12869.511712319996,33.41492007000488,53457.23016072 2024-10-11,07:24:58.000,285,11011704,12845,0,1728631497,12870.818556459992,33.42196920000424,53457.530606880006 2024-10-11,07:24:59.000,285,11011664,13045,0,1728631498,12872.111927979997,33.464263980000396,53457.94983408 2024-10-11,07:25:00.000,285,11011627,12965,0,1728631499,12873.499607839993,33.654590489997645,53458.38303552 2024-10-11,07:25:01.000,285,11011689,12965,0,1728631500,12874.961387109994,34.098685680000926,53458.851172560004 2024-10-11,07:25:02.000,285,11011687,13245,0,1728631501,12876.463584239995,34.53573174000485,53459.33328384 2024-10-11,07:25:03.000,285,11011670,12805,0,1728631502,12877.925363509996,34.923433889998705,53459.8433436 2024-10-11,07:25:04.000,285,11011694,13125,0,1728631503,12879.562286840002,35.45211864000157,53460.40930032 2024-10-11,07:25:05.000,285,11011667,12965,0,1728631504,12881.28678219999,36.0865403400021,53461.003205520006 2024-10-11,07:25:06.000,285,11011650,12885,0,1728631505,12882.943914459996,36.63637248000305,53461.63903344 2024-10-11,07:25:07.000,285,11011652,12605,0,1728631506,12884.506738379998,37.29899070000101,53462.30280984 2024-10-11,07:25:08.000,285,11011663,12965,0,1728631507,12885.975253959994,38.12373890999879,53462.96658624001 2024-10-11,07:25:09.000,285,11011684,12685,0,1728631508,12887.24168023999,39.01192928999808,53463.67927248001 2024-10-11,07:25:10.000,285,11011681,12925,0,1728631509,12888.40032555999,39.70979316000012,53464.37099736 2024-10-11,07:25:11.000,285,11011645,12885,0,1728631510,12889.107638109992,40.125691829998686,53465.09765784001 2024-10-11,07:25:12.000,285,11011677,13165,0,1728631511,12889.484871469998,40.38650964000408,53465.82431832 2024-10-11,07:25:13.000,285,11011706,12845,0,1728631512,12889.606125049999,40.767162659998576,53466.467133360005 2024-10-11,07:25:14.000,285,11011687,12845,0,1728631513,12889.457926229989,41.01388220999797,53467.068025680004 2024-10-11,07:25:15.000,285,11011690,12885,0,1728631514,12889.067220249992,41.168963069998426,53467.69686648 2024-10-11,07:25:16.000,285,11011706,13205,0,1728631515,12888.332962459994,41.056176990001404,53468.21391336001 2024-10-11,07:25:17.000,285,11011707,12925,0,1728631516,12887.234943929994,40.70372049000434,53468.65410192 2024-10-11,07:25:18.000,285,11011651,12965,0,1728631517,12885.921363479989,40.238477910002985,53469.02441928001 2024-10-11,07:25:19.000,285,11011653,13085,0,1728631518,12884.358539560002,39.836677500003134,53469.33883968001 2024-10-11,07:25:20.000,285,11011711,12725,0,1728631519,12882.378064419994,39.3361892699977,53469.67422144001 2024-10-11,07:25:21.000,285,11011671,12725,0,1728631520,12880.20897259999,38.58898149000015,53469.9047964 2024-10-11,07:25:22.000,285,11011688,12685,0,1728631521,12877.992726609991,37.651447199998074,53470.03056456001 2024-10-11,07:25:23.000,285,11011645,13005,0,1728631522,12875.890997889997,36.66456900000048,53470.07947440001 2024-10-11,07:25:24.000,285,11011659,13085,0,1728631523,12874.01156739999,35.64949427999818,53470.21222968 2024-10-11,07:25:25.000,285,11011740,12965,0,1728631524,12872.421798239993,34.48638783000206,53470.205242560005 2024-10-11,07:25:26.000,285,11011688,12845,0,1728631525,12870.926337420002,33.288035730001866,53470.28210088 2024-10-11,07:25:27.000,285,11011685,12965,0,1728631526,12869.511712319996,32.11083101999975,53470.275113760006 2024-10-11,07:25:28.000,285,11011712,12845,0,1728631527,12868.110559839995,31.046412390001933,53470.3589592 2024-10-11,07:25:29.000,285,11011658,12725,0,1728631528,12866.8037157,29.939698980000685,53470.372933440005 2024-10-11,07:25:30.000,285,11011705,12685,0,1728631529,12865.631597759995,28.917575129999022,53470.38690768 2024-10-11,07:25:31.000,285,11011680,12965,0,1728631530,12864.513370299996,27.909549540003354,53470.421843280004 2024-10-11,07:25:32.000,285,11011716,12885,0,1728631531,12863.30083449999,26.78168874000403,53470.58254704001 2024-10-11,07:25:33.000,285,11011681,12765,0,1728631532,12862.12871656,25.710220979999576,53470.60350840001 2024-10-11,07:25:34.000,285,11011644,13045,0,1728631533,12861.050906960001,24.751539299999422,53470.708315200005 2024-10-11,07:25:35.000,285,11011694,13125,0,1728631534,12859.898997949997,23.609580240001378,53470.806134880004 2024-10-11,07:25:36.000,285,11011673,12885,0,1728631535,12858.693198460001,22.608603779997793,53470.98780000001 2024-10-11,07:25:37.000,285,11011688,13085,0,1728631536,12857.487398969992,21.769757310001296,53471.10658104001 2024-10-11,07:25:38.000,285,11011699,12845,0,1728631537,12856.476952470002,21.177630390004197,53471.281259040006 2024-10-11,07:25:39.000,285,11011642,12685,0,1728631538,12855.466505969998,20.543208690003667,53471.44196280001 2024-10-11,07:25:40.000,285,11011715,12925,0,1728631539,12854.59078567,19.640920049998385,53471.69349912 2024-10-11,07:25:41.000,285,11011673,12925,0,1728631540,12853.539921309995,18.407322300001397,53471.94503544001 2024-10-11,07:25:42.000,285,11011667,12805,0,1728631541,12852.41495754,17.159626289998414,53472.15464904 2024-10-11,07:25:43.000,285,11011655,12845,0,1728631542,12851.579655100002,16.137502440004027,53472.504005040006 2024-10-11,07:25:44.000,285,11011725,12765,0,1728631543,12851.00706874999,15.2563611900041,53472.88130952001 2024-10-11,07:25:45.000,285,11011696,13045,0,1728631544,12850.515318119993,14.636037750002288,53473.153807200004 2024-10-11,07:25:46.000,285,11011663,12925,0,1728631545,12850.097666900001,14.198991689998365,53473.50316320001 2024-10-11,07:25:47.000,285,11011680,13005,0,1728631546,12849.552025789999,475.8324171300046,53473.943351760005 2024-10-11,07:25:48.000,285,11011663,12845,0,1728631547,12848.831240619991,13.790142149999156,53474.40450168 2024-10-11,07:25:49.000,285,11011628,12925,0,1728631548,12848.238445339994,14.135549520004133,53474.85866448 2024-10-11,07:25:50.000,285,11011675,12965,0,1728631549,12847.881420910002,14.784069480003382,53475.34776288001 2024-10-11,07:25:51.000,285,11011690,12845,0,1728631550,12847.403142899995,939.5382867900043,53475.87878400001 2024-10-11,07:25:52.000,285,11011654,12965,0,1728631551,12846.682357730002,16.356025469998713,53476.46570208 2024-10-11,07:25:53.000,285,11011685,12925,0,1728631552,12845.900945769994,16.983398039999884,53476.91986488 2024-10-11,07:25:54.000,285,11011689,13005,0,1728631553,12844.74903675999,17.40634583999781,53477.513770080004 2024-10-11,07:25:55.000,285,11011701,12765,0,1728631554,12842.950441989997,17.52618105000147,53478.016842720004 2024-10-11,07:25:56.000,285,11011662,12925,0,1728631555,12840.794822789998,17.258314110003994,53478.47799264 2024-10-11,07:25:57.000,285,11011655,12805,0,1728631556,12838.666148829994,16.927004999997735,53478.83433576 2024-10-11,07:25:58.000,285,11011683,12805,0,1728631557,12836.64525583,16.454713290004293,53479.22561448 2024-10-11,07:25:59.000,285,11011674,12805,0,1728631558,12833.89684134999,15.38324552999984,53479.644841680005 2024-10-11,07:26:00.000,285,11011697,13085,0,1728631559,12830.703830409991,14.149647780002852,53479.94528784 2024-10-11,07:26:01.000,285,11011703,12885,0,1728631560,12827.483874229998,12.598839179998322,53480.1758628 2024-10-11,07:26:02.000,285,11011662,12965,0,1728631561,12823.819321589988,11.125571010001295,53480.44836048 2024-10-11,07:26:03.000,285,11011659,12965,0,1728631562,12820.71388268,933.8566880100043,53480.72784528 2024-10-11,07:26:04.000,285,11011663,12685,0,1728631563,12818.34943786999,9.102470700003323,53480.96540736 2024-10-11,07:26:05.000,285,11011712,12645,0,1728631564,12816.065828779996,8.200182059998042,53481.24489216001 2024-10-11,07:26:06.000,285,11011678,13045,0,1728631565,12813.627284559996,7.424777760003053,53481.5732868 2024-10-11,07:26:07.000,285,11011669,13005,0,1728631566,12811.283048680001,7.178058210003655,53481.873732960004 2024-10-11,07:26:08.000,285,11011678,13125,0,1728631567,12809.59223486999,7.121665170001506,53482.29296016 2024-10-11,07:26:09.000,285,11011649,13045,0,1728631568,12808.366226449994,6.444948690004821,53482.70520024001 2024-10-11,07:26:10.000,285,11011653,12925,0,1728631569,12806.803402529993,5.9233130700013135,53483.13141456 2024-10-11,07:26:11.000,285,11011661,12605,0,1728631570,12805.442667909992,468.1911602100008,53483.65544856 2024-10-11,07:26:12.000,285,11011713,13245,0,1728631571,12804.169505320002,6.896093010000186,53484.18646968 2024-10-11,07:26:13.000,285,11011683,13125,0,1728631572,12802.58647247,469.05115407000267,53484.64761960001 2024-10-11,07:26:14.000,285,11011686,12805,0,1728631573,12800.653151500002,7.1287143000008655,53485.14370512 2024-10-11,07:26:15.000,285,11011664,12965,0,1728631574,12798.423432889998,6.68461911000486,53485.632803520006 2024-10-11,07:26:16.000,285,11011716,12885,0,1728631575,12795.735645200002,5.866920029999164,53486.17779888001 2024-10-11,07:26:17.000,285,11011683,13045,0,1728631576,12792.556106879994,4.851845310004137,53486.6040132 2024-10-11,07:26:18.000,285,11011726,12925,0,1728631577,12788.999335199995,4.231521870002325,53487.00227904 2024-10-11,07:26:19.000,285,11011669,12925,0,1728631578,12785.47624507,927.6323062200026,53487.36560928 2024-10-11,07:26:20.000,285,11011665,12845,0,1728631579,12782.572895459998,3.7874266799990437,53487.68701680001 2024-10-11,07:26:21.000,285,11011682,12605,0,1728631580,12779.898580389992,3.5548053899983643,53487.94554024 2024-10-11,07:26:22.000,285,11011666,13285,0,1728631581,12776.69209682999,464.7934795500041,53488.08528264 2024-10-11,07:26:23.000,285,11011673,13005,0,1728631582,12772.737882859998,1.8912107100040885,53488.22502504 2024-10-11,07:26:24.000,285,11011696,12845,0,1728631583,12768.749987340001,1.024167720002879,53488.39271592 2024-10-11,07:26:25.000,285,11011660,13165,0,1728631584,12764.86313646999,0.31220559000212234,53488.34380608 2024-10-11,07:26:26.000,285,11011711,12965,0,1728631585,12760.956076669994,0.08663343000080204,53488.27393488 2024-10-11,07:26:27.000,285,11011681,12965,0,1728631586,12756.725673989997,0.15712473000166938,53488.21803792001 2024-10-11,07:26:28.000,285,11011664,12685,0,1728631587,12752.724305849995,923.6988916800037,53488.09925688001 2024-10-11,07:26:29.000,285,11011664,12765,0,1728631588,12748.372649589997,-0.5548373999990872,53487.910604640005 2024-10-11,07:26:30.000,285,11011662,12685,0,1728631589,12743.279999229992,-1.0271291099998052,53487.65906832 2024-10-11,07:26:31.000,285,11011624,12685,0,1728631590,12738.26818459,-1.3161434399953578,53487.35163504001 2024-10-11,07:26:32.000,285,11011692,12685,0,1728631591,12733.22942471,460.2749872200002,53486.974330560006 2024-10-11,07:26:33.000,285,11011680,12805,0,1728631592,12728.278236859995,-1.901221230000374,53486.59003896001 2024-10-11,07:26:34.000,285,11011650,13045,0,1728631593,12723.380939489994,-1.9787616600006004,53486.12190192 2024-10-11,07:26:35.000,285,11011695,12765,0,1728631594,12719.056228469992,-1.5840103800001089,53485.65376488001 2024-10-11,07:26:36.000,285,11011691,12765,0,1728631595,12715.24347701,-0.6605743499967502,53485.19261496 2024-10-11,07:26:37.000,285,11011704,12765,0,1728631596,12711.888794630002,0.39679515000170795,53484.6825552 2024-10-11,07:26:38.000,285,11011693,13165,0,1728631597,12708.89787298999,1.6867859400008456,53484.2283924 2024-10-11,07:26:39.000,285,11011660,12685,0,1728631598,12706.311129949994,2.8357941299982485,53483.80916520001 2024-10-11,07:26:40.000,285,11011663,13005,0,1728631599,12703.751332149994,3.2516928000040934,53483.42487360001 2024-10-11,07:26:41.000,285,11011706,12965,0,1728631600,12700.935554570002,927.0613266900036,53483.047569120004 2024-10-11,07:26:42.000,285,11011635,12965,0,1728631601,12698.038941269995,3.5759527800037176,53482.691226 2024-10-11,07:26:43.000,285,11011705,12965,0,1728631602,12695.66776014999,3.850868850000552,53482.39077984001 2024-10-11,07:26:44.000,285,11011736,13085,0,1728631603,12693.451514159991,3.759230160001607,53482.15321776001 2024-10-11,07:26:45.000,285,11011678,13085,0,1728631604,12691.208322929997,3.075464549998287,53481.95059128 2024-10-11,07:26:46.000,285,11011693,13085,0,1728631605,12688.998813249993,2.4057972000009613,53481.72001632001 2024-10-11,07:26:47.000,285,11011714,13085,0,1728631606,12687.105910139995,1.6303928999986965,53481.62219664 2024-10-11,07:26:48.000,285,11011656,13005,0,1728631607,12685.75191182999,0.925479900004575,53481.538351200004 2024-10-11,07:26:49.000,285,11011684,12965,0,1728631608,12685.239952269993,0.5800725299995975,53481.46149288001 2024-10-11,07:26:50.000,285,11011691,12605,0,1728631609,12685.799066,0.41089341000042623,53481.53136408001 2024-10-11,07:26:51.000,285,11011715,12765,0,1728631610,12686.418806519992,0.7069568700026139,53481.608222400006 2024-10-11,07:26:52.000,285,11011665,12805,0,1728631611,12687.085701209995,462.8831653200032,53481.88770720001 2024-10-11,07:26:53.000,285,11011670,12765,0,1728631612,12688.055729849999,1.235641619998205,53482.08334656001 2024-10-11,07:26:54.000,285,11011717,12805,0,1728631613,12689.113330519998,0.7492516499987687,53482.34885712001 2024-10-11,07:26:55.000,285,11011674,12765,0,1728631614,12690.426910969989,0.5448268800028018,53482.72616160001 2024-10-11,07:26:56.000,285,11011695,13005,0,1728631615,12692.360231940002,0.7069568700026139,53483.22224712 2024-10-11,07:26:57.000,285,11011658,13005,0,1728631616,12694.751621989992,1.0664624999990338,53483.65544856 2024-10-11,07:26:58.000,285,11011676,12725,0,1728631617,12697.291210859992,1.6797368100014864,53484.08166288 2024-10-11,07:26:59.000,285,11011681,13005,0,1728631618,12699.756700320002,1.8771124499980942,53484.71050368 2024-10-11,07:27:00.000,285,11011650,12925,0,1728631619,12702.053782030001,1.5951472500019008,53485.41620280001 2024-10-11,07:27:01.000,285,11011666,12805,0,1728631620,12704.06120240999,1.3343294400037848,53486.09395344 2024-10-11,07:27:02.000,285,11011665,12965,0,1728631621,12705.617290019996,1.6938350700002047,53486.76471696 2024-10-11,07:27:03.000,285,11011668,13045,0,1728631622,12706.850034750001,2.4198954599996796,53487.51932592001 2024-10-11,07:27:04.000,285,11011744,12805,0,1728631623,12708.049097930001,3.3715280100004748,53488.23201216 2024-10-11,07:27:05.000,285,11011683,12965,0,1728631624,12709.638867089998,4.27381664999848,53488.916749920005 2024-10-11,07:27:06.000,285,11011609,13125,0,1728631625,12710.898557059998,4.6685679299989715,53489.54559072 2024-10-11,07:27:07.000,285,11011639,12805,0,1728631626,12711.49808864999,4.915287479998369,53490.34910952001 2024-10-11,07:27:08.000,285,11011649,13005,0,1728631627,12711.949421420002,5.31708788999822,53491.08275712 2024-10-11,07:27:09.000,285,11011685,12765,0,1728631628,12712.589370869995,6.071344800002407,53491.80941760001 2024-10-11,07:27:10.000,285,11011618,12925,0,1728631629,12713.350573899988,6.332162610000523,53492.536078080004 2024-10-11,07:27:11.000,285,11011622,12965,0,1728631630,12713.997259659991,468.2757497700004,53493.26273856 2024-10-11,07:27:12.000,285,11011623,12805,0,1728631631,12714.75172637999,468.28279889999976,53493.96145056 2024-10-11,07:27:13.000,285,11011655,12925,0,1728631632,12715.809327049988,930.2122878000009,53494.79990496 2024-10-11,07:27:14.000,285,11011650,12965,0,1728631633,12716.523375910001,929.549669580003,53495.58944952 2024-10-11,07:27:15.000,285,11011633,13125,0,1728631634,12716.644629490002,5.126761380000971,53496.28816152001 2024-10-11,07:27:16.000,285,11011701,13005,0,1728631635,12716.678311039992,4.316111430001911,53497.02879624001 2024-10-11,07:27:17.000,285,11011645,12765,0,1728631636,12717.183534289994,1389.8155638000026,53497.69955976001 2024-10-11,07:27:18.000,285,11011627,12965,0,1728631637,12718.40954270999,4.788403140002629,53498.405258880004 2024-10-11,07:27:19.000,285,11011693,13005,0,1728631638,12720.066674969996,467.0773976700002,53499.13191936 2024-10-11,07:27:20.000,285,11011665,12685,0,1728631639,12721.23205659999,4.245620130001043,53499.89351544 2024-10-11,07:27:21.000,285,11011633,12845,0,1728631640,12722.202085239995,3.4067736600045464,53500.487420640005 2024-10-11,07:27:22.000,285,11011684,12925,0,1728631641,12723.461775209995,465.1459360500012,53501.12324856 2024-10-11,07:27:23.000,285,11011639,13205,0,1728631642,12724.883136619996,465.1388869200018,53501.71715376 2024-10-11,07:27:24.000,285,11011651,12805,0,1728631643,12726.371861129992,3.061366289999569,53502.33900744 2024-10-11,07:27:25.000,285,11011677,12965,0,1728631644,12727.577660620002,2.4762885000018287,53502.835092960006 2024-10-11,07:27:26.000,285,11011655,12885,0,1728631645,12728.635261290001,1.8982598400034476,53503.40104968 2024-10-11,07:27:27.000,285,11011690,12765,0,1728631646,12729.854533400001,1.6867859400008456,53503.960019280006 2024-10-11,07:27:28.000,285,11011627,12965,0,1728631647,12731.174850160001,1.5669507300044643,53504.47706616 2024-10-11,07:27:29.000,285,11011718,13125,0,1728631648,12732.326759169991,1.4259681300027296,53504.9102676 2024-10-11,07:27:30.000,285,11011691,12965,0,1728631649,12733.418041389996,1.1510520599986194,53505.3644304 2024-10-11,07:27:31.000,285,11011689,12925,0,1728631650,12734.46216943999,0.9607255500013707,53505.79064472 2024-10-11,07:27:32.000,285,11011652,12845,0,1728631651,12735.78922251,1.1228555400011828,53506.19589768 2024-10-11,07:27:33.000,285,11011644,13205,0,1728631652,12737.1297482,463.5034887599977,53506.46140824 2024-10-11,07:27:34.000,285,11011759,12805,0,1728631653,12737.890951229994,2.2154706900037127,53506.77582864 2024-10-11,07:27:35.000,285,11011647,12765,0,1728631654,12738.470273890001,2.758253699998022,53507.006403600004 2024-10-11,07:27:36.000,285,11011708,13045,0,1728631655,12739.24494954,2.5679271900007734,53507.2509528 2024-10-11,07:27:37.000,285,11011667,13205,0,1728631656,12740.38338593,1.8207194100032211,53507.4256308 2024-10-11,07:27:38.000,285,11011675,12845,0,1728631657,12741.488140769994,0.714006000001973,53507.6352444 2024-10-11,07:27:39.000,285,11011649,12845,0,1728631658,12742.73435811999,462.15005580000434,53507.83088376 2024-10-11,07:27:40.000,285,11011659,12685,0,1728631659,12743.535979009997,-0.6041813100018771,53508.02652312001 2024-10-11,07:27:41.000,285,11011671,12765,0,1728631660,12744.128774289995,-1.492371690001164,53508.20818824 2024-10-11,07:27:42.000,285,11011688,12965,0,1728631661,12744.829350530003,-2.225481209999998,53508.38985336001 2024-10-11,07:27:43.000,285,11011644,12965,0,1728631662,12745.2806833,-2.429905979995965,53508.64837680001 2024-10-11,07:27:44.000,285,11011676,12765,0,1728631663,12745.880214889992,459.44318988000305,53508.83004192 2024-10-11,07:27:45.000,285,11011665,12765,0,1728631664,12746.082304189993,-2.4087585899978876,53509.00471992 2024-10-11,07:27:46.000,285,11011645,12925,0,1728631665,12745.954314299997,-2.2466285999980755,53509.186385040004 2024-10-11,07:27:47.000,285,11011631,12725,0,1728631666,12745.806115480002,-1.6756490699990536,53509.34708880001 2024-10-11,07:27:48.000,285,11011709,12685,0,1728631667,12745.860005959992,-1.1540134499955457,53509.654522079996 2024-10-11,07:27:49.000,285,11011606,13045,0,1728631668,12745.806115480002,-0.5125426199956564,53509.808238720005 2024-10-11,07:27:50.000,285,11011690,12925,0,1728631669,12745.529926769996,462.128908409999,53510.024839440004 2024-10-11,07:27:51.000,285,11011658,12765,0,1728631670,12745.23352912999,0.6717112199985422,53510.31829848 2024-10-11,07:27:52.000,285,11011619,12965,0,1728631671,12744.32412728,462.3333331800022,53510.55586056 2024-10-11,07:27:53.000,285,11011716,12565,0,1728631672,12743.239581369991,462.85496879999846,53510.80739688001 2024-10-11,07:27:54.000,285,11011641,12965,0,1728631673,12742.242607489992,463.51053789000434,53510.96810064 2024-10-11,07:27:55.000,285,11011674,12885,0,1728631674,12741.434250289989,464.11676307000016,53511.25457256 2024-10-11,07:27:56.000,285,11011676,12685,0,1728631675,12740.572002609995,2.5749763200001325,53511.513096 2024-10-11,07:27:57.000,285,11011653,12445,0,1728631676,12739.541347179991,3.0472680300008506,53511.701748240004 2024-10-11,07:27:58.000,285,11011668,12765,0,1728631677,12738.234503039996,3.477264959998138,53511.939310320005 2024-10-11,07:27:59.000,285,11011661,12965,0,1728631678,12736.792932699995,3.7874266799990437,53512.16289816 2024-10-11,07:28:00.000,285,11011713,12605,0,1728631679,12735.378307599989,466.0764212100039,53512.47033144 2024-10-11,07:28:01.000,285,11011660,12765,0,1728631680,12734.334179549995,4.915287479998369,53512.64500944 2024-10-11,07:28:02.000,285,11011623,12765,0,1728631681,12733.34394197999,5.422824840003159,53512.88955864001 2024-10-11,07:28:03.000,285,11011656,12765,0,1728631682,12731.808063299999,5.669544390002557,53513.0502624 2024-10-11,07:28:04.000,285,11011703,12565,0,1728631683,12730.225030449998,5.852821770000446,53513.231927520006 2024-10-11,07:28:05.000,285,11011642,12965,0,1728631684,12728.51400771,5.838723510001728,53513.31577296 2024-10-11,07:28:06.000,285,11011728,12805,0,1728631685,12726.850139139999,5.965607850004744,53513.37166992001 2024-10-11,07:28:07.000,285,11011635,12765,0,1728631686,12725.280578910002,6.155934360001993,53513.434554 2024-10-11,07:28:08.000,285,11011673,13045,0,1728631687,12723.859217500001,468.17001282000274,53513.40660552 2024-10-11,07:28:09.000,285,11011630,12685,0,1728631688,12722.383965609995,6.2405239200015785,53513.26686312 2024-10-11,07:28:10.000,285,11011725,13085,0,1728631689,12720.881768479994,468.6211571399981,53513.21795328 2024-10-11,07:28:11.000,285,11011696,12765,0,1728631690,12719.702914229994,7.431826890002412,53513.09917224 2024-10-11,07:28:12.000,285,11011633,13125,0,1728631691,12718.71267665999,470.0944253100024,53512.945455600006 2024-10-11,07:28:13.000,285,11011674,12645,0,1728631692,12717.904319460002,8.77116159000434,53512.658983680005 2024-10-11,07:28:14.000,285,11011654,13285,0,1728631693,12716.503166980001,470.5737661500025,53512.43539584001 2024-10-11,07:28:15.000,285,11011650,12765,0,1728631694,12714.97402460999,470.94032090999826,53512.155911040005 2024-10-11,07:28:16.000,285,11011647,12845,0,1728631695,12713.970314419996,471.539496960002,53511.88341336001 2024-10-11,07:28:17.000,285,11011699,12765,0,1728631696,12713.161957219992,471.85670781000226,53511.56899296 2024-10-11,07:28:18.000,285,11011685,12925,0,1728631697,12712.286236919994,9.863776739999594,53511.19168848001 2024-10-11,07:28:19.000,285,11011637,12925,0,1728631698,12710.864875509993,9.426730680002947,53510.814384000005 2024-10-11,07:28:20.000,285,11011677,12765,0,1728631699,12709.369414690002,8.968537230000948,53510.49996360001 2024-10-11,07:28:21.000,285,11011696,12725,0,1728631700,12708.197296749997,8.531491170004301,53510.094710640005 2024-10-11,07:28:22.000,285,11011636,12885,0,1728631701,12707.449566339994,469.8688531500011,53509.74535464 2024-10-11,07:28:23.000,285,11011615,12805,0,1728631702,12706.910661540001,7.354286460002186,53509.38901152 2024-10-11,07:28:24.000,285,11011650,12725,0,1728631703,12706.64794545,6.945436920002976,53509.06061688001 2024-10-11,07:28:25.000,285,11011696,12805,0,1728631704,12706.46606508,468.46607627999765,53508.67632528001 2024-10-11,07:28:26.000,285,11011693,13125,0,1728631705,12706.5469008,468.00083370000357,53508.29203368001 2024-10-11,07:28:27.000,285,11011688,13005,0,1728631706,12706.701835929991,5.493316140004026,53508.012548880004 2024-10-11,07:28:28.000,285,11011669,13085,0,1728631707,12706.850034750001,4.9575822600018,53507.72607696 2024-10-11,07:28:29.000,285,11011651,12765,0,1728631708,12707.119487149997,4.576929240000027,53507.34877248 2024-10-11,07:28:30.000,285,11011635,12965,0,1728631709,12707.388939549994,4.1469323100027395,53507.06928768001 2024-10-11,07:28:31.000,285,11011651,13165,0,1728631710,12707.70554612,465.57593297999847,53506.81775136 2024-10-11,07:28:32.000,285,11011645,12965,0,1728631711,12708.284868779992,3.815623200003756,53506.58018928 2024-10-11,07:28:33.000,285,11011657,12765,0,1728631712,12709.06628074,4.168079700000817,53506.272756 2024-10-11,07:28:34.000,285,11011657,12805,0,1728631713,12709.766856979993,4.90823834999901,53506.00724544 2024-10-11,07:28:35.000,285,11011621,12885,0,1728631714,12710.629104660002,5.549709179998899,53505.81160608 2024-10-11,07:28:36.000,285,11011662,13005,0,1728631715,12711.767541050001,6.043148279997695,53505.567056880005 2024-10-11,07:28:37.000,285,11011713,12845,0,1728631716,12713.094594119997,6.508390859999054,53505.30853344 2024-10-11,07:28:38.000,285,11011678,12765,0,1728631717,12714.300393609992,7.206254730001092,53505.133855440006 2024-10-11,07:28:39.000,285,11011700,13045,0,1728631718,12715.09527818999,7.911167730002489,53504.95917744001 2024-10-11,07:28:40.000,285,11011687,13125,0,1728631719,12715.944053249994,8.390508570002567,53504.68667976 2024-10-11,07:28:41.000,285,11011665,12885,0,1728631720,12716.732201519997,8.517392909998307,53504.4211692 2024-10-11,07:28:42.000,285,11011642,12765,0,1728631721,12717.62139444,8.735915940000268,53504.16264576 2024-10-11,07:28:43.000,285,11011640,12885,0,1728631722,12718.665522489995,9.109519830002682,53503.92508368 2024-10-11,07:28:44.000,285,11011660,12885,0,1728631723,12719.8174315,9.638204579998273,53503.71547008001 2024-10-11,07:28:45.000,285,11011671,12685,0,1728631724,12721.17816612,10.068201510002837,53503.456946640006 2024-10-11,07:28:46.000,285,11011672,13005,0,1728631725,12722.43785609,10.505247569999483,53503.33117848001 2024-10-11,07:28:47.000,285,11011682,12925,0,1728631726,12723.30684007999,472.4629329899981,53503.051693680005 2024-10-11,07:28:48.000,285,11011647,12965,0,1728631727,12723.63018295999,10.512296699998842,53502.835092960006 2024-10-11,07:28:49.000,285,11011695,12925,0,1728631728,12723.966998459997,10.702623210003367,53502.51368544 2024-10-11,07:28:50.000,285,11011632,13085,0,1728631729,12724.80903720999,11.238357089998317,53502.27612336001 2024-10-11,07:28:51.000,285,11011670,12805,0,1728631730,12725.880110499995,11.8939261800042,53502.01759992001 2024-10-11,07:28:52.000,285,11011724,12805,0,1728631731,12726.917502239994,12.612937440004316,53501.74510224 2024-10-11,07:28:53.000,285,11011652,12765,0,1728631732,12727.671968959992,13.451783910000813,53501.4516432 2024-10-11,07:28:54.000,285,11011651,13085,0,1728631733,12728.258027929995,14.452760370004398,53500.990493280005 2024-10-11,07:28:55.000,285,11011651,12685,0,1728631734,12728.931658929992,15.376196400000481,53500.59921456001 2024-10-11,07:28:56.000,285,11011668,12805,0,1728631735,12729.68612564999,16.363074599998072,53500.19396160001 2024-10-11,07:28:57.000,285,11011674,12725,0,1728631736,12730.130722109992,17.483886269998038,53499.76076016001 2024-10-11,07:28:58.000,285,11011693,13005,0,1728631737,12730.238503070002,18.583550549999927,53499.17384208 2024-10-11,07:28:59.000,285,11011645,12805,0,1728631738,12730.353020339993,19.676165700002457,53498.58692400001 2024-10-11,07:29:00.000,285,11011646,12845,0,1728631739,12730.548373329999,20.670093029999407,53498.00000592 2024-10-11,07:29:01.000,285,11011644,12965,0,1728631740,12730.62920905,21.558283409998694,53497.33622952 2024-10-11,07:29:02.000,285,11011700,12645,0,1728631741,12730.56184594999,22.474670310002693,53496.74232432001 2024-10-11,07:29:03.000,285,11011693,13125,0,1728631742,12730.467537609999,23.32761503999791,53496.008676720005 2024-10-11,07:29:04.000,285,11011625,12805,0,1728631743,12730.514691779994,24.24400194000191,53495.44970712001 2024-10-11,07:29:05.000,285,11011678,12885,0,1728631744,12730.77067156,25.075799279999046,53494.82785344001 2024-10-11,07:29:06.000,285,11011736,12885,0,1728631745,12731.026651339991,25.815957930004515,53494.17805128001 2024-10-11,07:29:07.000,285,11011676,12925,0,1728631746,12731.161377539996,26.379888330004178,53493.67497864001 2024-10-11,07:29:08.000,285,11011699,12885,0,1728631747,12731.080541819996,26.91562220999913,53493.16491888 2024-10-11,07:29:09.000,285,11011667,13045,0,1728631748,12731.154641230001,27.57824043000437,53492.68979472 2024-10-11,07:29:10.000,285,11011685,12845,0,1728631749,12731.336521600002,28.41003777000151,53492.30550312 2024-10-11,07:29:11.000,285,11011722,12885,0,1728631750,12731.525138279998,29.15724554999906,53491.90025016 2024-10-11,07:29:12.000,285,11011669,12685,0,1728631751,12731.653128169994,29.580193350004265,53491.62775248 2024-10-11,07:29:13.000,285,11011680,12885,0,1728631752,12732.0101526,29.953797239999403,53491.34128056 2024-10-11,07:29:14.000,285,11011620,13045,0,1728631753,12732.380649649996,30.3133028700031,53491.096731360005 2024-10-11,07:29:15.000,285,11011634,12765,0,1728631754,12732.549057399992,30.616415460004646,53490.96397608 2024-10-11,07:29:16.000,285,11011702,13125,0,1728631755,12732.515375850002,30.785594580003817,53490.89410488 2024-10-11,07:29:17.000,285,11011685,13165,0,1728631756,12732.501903229997,30.764447189998464,53490.80327232001 2024-10-11,07:29:18.000,285,11011685,12845,0,1728631757,12732.441276439997,30.644611980002082,53490.67750416 2024-10-11,07:29:19.000,285,11011689,13045,0,1728631758,12732.326759169991,30.454285470004834,53490.551736 2024-10-11,07:29:20.000,285,11011690,12925,0,1728631759,12732.320022859996,30.285106349998387,53490.551736 2024-10-11,07:29:21.000,285,11011703,13045,0,1728631760,12732.08425200999,29.996092020002834,53490.46090344 2024-10-11,07:29:22.000,285,11011665,12805,0,1728631761,12731.437566250002,29.714126819999365,53490.307186800004 2024-10-11,07:29:23.000,285,11011687,13005,0,1728631762,12730.568582259999,29.636586389999138,53490.25128984001 2024-10-11,07:29:24.000,285,11011621,12885,0,1728631763,12730.110513179992,29.601340740002342,53490.19539288 2024-10-11,07:29:25.000,285,11011710,12925,0,1728631764,12729.969050669992,29.467407269999967,53490.188405760004 2024-10-11,07:29:26.000,285,11011634,12845,0,1728631765,12730.043150079997,29.04445947000204,53490.11154744001 2024-10-11,07:29:27.000,285,11011639,12605,0,1728631766,12730.225030449998,28.198563869998907,53490.11154744001 2024-10-11,07:29:28.000,285,11011644,12885,0,1728631767,12730.467537609999,27.36676653000177,53490.08359896001 2024-10-11,07:29:29.000,285,11011664,12605,0,1728631768,12730.959288239996,26.68300091999845,53490.027702 2024-10-11,07:29:30.000,285,11011714,12765,0,1728631769,12731.700282339989,25.963989659998333,53489.93686944 2024-10-11,07:29:31.000,285,11011668,12765,0,1728631770,12732.670310979993,25.336617090004438,53490.04866336 2024-10-11,07:29:32.000,285,11011687,12965,0,1728631771,12733.492140800001,24.737441040000704,53490.139495920004 2024-10-11,07:29:33.000,285,11011685,12885,0,1728631772,12734.19945334999,24.208756289997837,53490.20238000001 2024-10-11,07:29:34.000,285,11011702,12725,0,1728631773,12734.792248630001,23.701218930000323,53490.2373156 2024-10-11,07:29:35.000,285,11011640,12725,0,1728631774,12734.953920070002,23.235976349998964,53490.328148160006 2024-10-11,07:29:36.000,285,11011679,13005,0,1728631775,12734.974129000002,23.15138678999938,53490.46789056001 2024-10-11,07:29:37.000,285,11011707,12645,0,1728631776,12735.048228409993,23.102042880003864,53490.46789056001 2024-10-11,07:29:38.000,285,11011659,12805,0,1728631777,12735.149273059993,22.89761811000062,53490.50981328 2024-10-11,07:29:39.000,285,11011664,12605,0,1728631778,12735.095382580002,22.453522920004616,53490.523787520004 2024-10-11,07:29:40.000,285,11011655,12605,0,1728631779,12734.792248630001,22.192705109999224,53490.50282616 2024-10-11,07:29:41.000,285,11011664,12605,0,1728631780,12734.354388479995,22.206803369997942,53490.474877680004 2024-10-11,07:29:42.000,285,11011671,12605,0,1728631781,12733.660548549997,22.15745946000243,53490.34910952001 2024-10-11,07:29:43.000,285,11011656,12845,0,1728631782,12732.933027069994,22.065820770003484,53490.28622544 2024-10-11,07:29:44.000,285,11011679,13285,0,1728631783,12732.27286869,21.769757310001296,53490.139495920004 2024-10-11,07:29:45.000,285,11011678,13125,0,1728631784,12731.370203149992,21.51598863000254,53489.971805040004 2024-10-11,07:29:46.000,285,11011672,13045,0,1728631785,12730.332811409993,21.255170820004423,53489.74123008 2024-10-11,07:29:47.000,285,11011683,12765,0,1728631786,12729.40993694,21.05779518000054,53489.5735392 2024-10-11,07:29:48.000,285,11011691,13005,0,1728631787,12728.850823209992,20.796977370002423,53489.39187408001 2024-10-11,07:29:49.000,285,11011660,12765,0,1728631788,12728.783460109997,20.684191289998125,53489.1193764 2024-10-11,07:29:50.000,285,11011687,13045,0,1728631789,12729.079857749988,20.670093029999407,53488.88880144001 2024-10-11,07:29:51.000,285,11011622,12765,0,1728631790,12729.38299169999,20.712387810002838,53488.797968880004 2024-10-11,07:29:52.000,285,11011671,13005,0,1728631791,12729.42340955999,20.684191289998125,53488.581368160005 2024-10-11,07:29:53.000,285,11011666,12925,0,1728631792,12729.268474429999,20.515012169998954,53488.427651519996 2024-10-11,07:29:54.000,285,11011638,13045,0,1728631793,12728.803669039997,20.515012169998954,53488.294896240004 2024-10-11,07:29:55.000,285,11011630,12685,0,1728631794,12728.32539102999,20.804026500001783,53488.280922 2024-10-11,07:29:56.000,285,11011658,12805,0,1728631795,12728.130038039999,21.33271125000465,53488.16214096 2024-10-11,07:29:57.000,285,11011709,12845,0,1728631796,12728.062674939989,21.62877470999956,53488.01541144 2024-10-11,07:29:58.000,285,11011658,13125,0,1728631797,12727.799958850002,21.812052090004727,53487.9665016 2024-10-11,07:29:59.000,285,11011648,12965,0,1728631798,12727.41598918,22.04467337999813,53488.00143720001 2024-10-11,07:30:00.000,285,11011670,13045,0,1728631799,12727.13306416,22.594505519999075,53487.980475840006 2024-10-11,07:30:01.000,285,11011744,12885,0,1728631800,12726.829930209999,23.278271130002395,53487.93156600001 2024-10-11,07:30:02.000,285,11011686,12885,0,1728631801,12726.520059950002,23.736464580004395,53487.99445008 2024-10-11,07:30:03.000,285,11011661,12845,0,1728631802,12726.257343860001,24.067773690003378,53487.99445008 2024-10-11,07:30:04.000,285,11011679,12725,0,1728631803,12726.250607549991,24.328591500001494,53488.00143720001 2024-10-11,07:30:05.000,285,11011633,12965,0,1728631804,12726.365124819997,24.384984540003643,53488.029385680005 2024-10-11,07:30:06.000,285,11011724,13085,0,1728631805,12726.614368289993,24.40613193000172,53488.04335992 2024-10-11,07:30:07.000,285,11011730,13125,0,1728631806,12726.829930209999,24.533016270004737,53488.09925688001 2024-10-11,07:30:08.000,285,11011679,12885,0,1728631807,12726.695204009993,24.81498147000093,53488.13419248 2024-10-11,07:30:09.000,285,11011697,12965,0,1728631808,12726.304498029996,24.885472770001797,53488.127205360004 2024-10-11,07:30:10.000,285,11011666,12885,0,1728631809,12725.603921789989,24.85727625000436,53488.08528264 2024-10-11,07:30:11.000,285,11011667,12965,0,1728631810,12724.78882827999,24.843177989998367,53488.14117960001 2024-10-11,07:30:12.000,285,11011638,12925,0,1728631811,12724.007416319997,24.85727625000436,53488.14117960001 2024-10-11,07:30:13.000,285,11011651,12885,0,1728631812,12723.4550389,25.181536230003985,53488.078295520005 2024-10-11,07:30:14.000,285,11011714,12805,0,1728631813,12722.983497200003,25.576287510004477,53488.029385680005 2024-10-11,07:30:15.000,285,11011670,13125,0,1728631814,12722.45132870999,25.85825271000067,53487.980475840006 2024-10-11,07:30:16.000,285,11011737,12805,0,1728631815,12721.932632839998,26.09087400000135,53488.01541144 2024-10-11,07:30:17.000,285,11011648,12925,0,1728631816,12721.393728039991,26.27415137999924,53487.90361752001 2024-10-11,07:30:18.000,285,11011654,12965,0,1728631817,12720.86829585999,26.478576150002482,53487.83374632001 2024-10-11,07:30:19.000,285,11011682,12885,0,1728631818,12720.578634529993,26.68300091999845,53487.8267592 2024-10-11,07:30:20.000,285,11011683,12885,0,1728631819,12720.497798809993,26.704148310003802,53487.80579784001 2024-10-11,07:30:21.000,285,11011667,13125,0,1728631820,12720.450644639997,26.633657010002935,53487.77784936 2024-10-11,07:30:22.000,285,11011740,12725,0,1728631821,12720.309182129997,26.55611658000271,53487.79881072 2024-10-11,07:30:23.000,285,11011660,12925,0,1728631822,12720.046466039996,26.365790069998184,53487.8267592 2024-10-11,07:30:24.000,285,11011736,12925,0,1728631823,12719.66923267999,26.393986590002896,53487.8966304 2024-10-11,07:30:25.000,285,11011684,12765,0,1728631824,12719.433461829998,26.50677266999992,53487.88265616001 2024-10-11,07:30:26.000,285,11011646,13165,0,1728631825,12719.150536809997,26.393986590002896,53487.910604640005 2024-10-11,07:30:27.000,285,11011684,13085,0,1728631826,12718.83393023999,26.013333570001123,53488.00143720001 2024-10-11,07:30:28.000,285,11011673,13045,0,1728631827,12718.57795046,25.660877070004062,53488.092269759996 2024-10-11,07:30:29.000,285,11011706,12805,0,1728631828,12718.308498059989,25.343666220003797,53488.18310232 2024-10-11,07:30:30.000,285,11011709,13045,0,1728631829,12717.917792079992,25.20973275000142,53488.259960639996 2024-10-11,07:30:31.000,285,11011646,13125,0,1728631830,12717.783065880001,25.04760276000161,53488.413677280005 2024-10-11,07:30:32.000,285,11011660,12845,0,1728631831,12717.931264699997,24.58236018000025,53488.581368160005 2024-10-11,07:30:33.000,285,11011670,13005,0,1728631832,12718.065990900002,24.145314120003604,53488.77700752 2024-10-11,07:30:34.000,285,11011674,12925,0,1728631833,12717.985155180002,23.78580848999991,53488.88880144001 2024-10-11,07:30:35.000,285,11011664,13045,0,1728631834,12717.998627799992,23.673022410002886,53489.098415039996 2024-10-11,07:30:36.000,285,11011670,12965,0,1728631835,12718.092936139998,23.842201530002058,53489.31501576001 2024-10-11,07:30:37.000,285,11011669,12965,0,1728631836,12718.200717099993,24.00433152000187,53489.55956496001 2024-10-11,07:30:38.000,285,11011672,12845,0,1728631837,12718.665522489995,23.687120670001605,53489.7831528 2024-10-11,07:30:39.000,285,11011688,13165,0,1728631838,12719.352626109998,22.827126809999754,53490.020714880004 2024-10-11,07:30:40.000,285,11011627,12805,0,1728631839,12719.77027732999,22.058771640004124,53490.29321256 2024-10-11,07:30:41.000,285,11011667,13005,0,1728631840,12719.77027732999,21.431399070002954,53490.6216072 2024-10-11,07:30:42.000,285,11011670,13005,0,1728631841,12719.662496369994,20.578454340000462,53490.84519504 2024-10-11,07:30:43.000,285,11011654,12885,0,1728631842,12719.494088619998,19.246168769997894,53491.15961544001 2024-10-11,07:30:44.000,285,11011674,12885,0,1728631843,12719.096646329992,17.617819740000414,53491.44608736 2024-10-11,07:30:45.000,285,11011651,12925,0,1728631844,12718.274816509998,940.0317258900031,53491.80941760001 2024-10-11,07:30:46.000,285,11011688,12965,0,1728631845,12717.264370009994,15.228164669999387,53492.053966800006 2024-10-11,07:30:47.000,285,11011677,12925,0,1728631846,12716.206769339995,14.537349930003984,53492.33345160001 2024-10-11,07:30:48.000,285,11011676,12765,0,1728631847,12715.283894870001,13.888829970004736,53492.57800080001 2024-10-11,07:30:49.000,285,11011642,12805,0,1728631848,12714.549637079988,13.183916970003338,53492.843511360006 2024-10-11,07:30:50.000,285,11011673,13365,0,1728631849,12713.80190667,12.175891380000394,53493.109021920005 2024-10-11,07:30:51.000,285,11011638,12725,0,1728631850,12713.047439950002,10.815409290000389,53493.444403680005 2024-10-11,07:30:52.000,285,11011700,12645,0,1728631851,12712.245819059994,9.610008060000837,53493.75882408 2024-10-11,07:30:53.000,285,11011672,12965,0,1728631852,12711.693441639996,1394.4397930800042,53494.10119296 2024-10-11,07:30:54.000,285,11011674,13125,0,1728631853,12711.188218389994,8.016904680000152,53494.41561336 2024-10-11,07:30:55.000,285,11011654,12885,0,1728631854,12710.34617964,7.290844290000678,53494.72304664 2024-10-11,07:30:56.000,285,11011713,12605,0,1728631855,12709.261633729991,6.564783900001203,53495.15624808 2024-10-11,07:30:57.000,285,11011716,12925,0,1728631856,12707.995207449996,467.697721110002,53495.49861696001 2024-10-11,07:30:58.000,285,11011710,12765,0,1728631857,12706.45932876999,5.077417469998181,53495.87592144 2024-10-11,07:30:59.000,285,11011644,12605,0,1728631858,12704.889768539993,4.337258819999988,53496.25322592 2024-10-11,07:31:00.000,285,11011679,12925,0,1728631859,12703.488616059993,3.970704060004209,53496.70040160001 2024-10-11,07:31:01.000,285,11011703,12965,0,1728631860,12702.087463579992,3.7380827700035297,53497.0497576 2024-10-11,07:31:02.000,285,11011709,12885,0,1728631861,12700.40338607999,3.597100170001795,53497.48994616001 2024-10-11,07:31:03.000,285,11011714,12965,0,1728631862,12698.470065109992,3.709886249998817,53497.902186240004 2024-10-11,07:31:04.000,285,11011624,12925,0,1728631863,12696.66473402999,466.03412643000047,53498.370323279996 2024-10-11,07:31:05.000,285,11011688,12645,0,1728631864,12695.162536899988,4.68266618999769,53498.84544744 2024-10-11,07:31:06.000,285,11011616,12845,0,1728631865,12693.943264789988,5.1902035500024795,53499.264674640006 2024-10-11,07:31:07.000,285,11011665,12885,0,1728631866,12692.959763529994,5.606102220001048,53499.8446056 2024-10-11,07:31:08.000,285,11011661,12845,0,1728631867,12692.05709799,5.866920029999164,53500.39658808 2024-10-11,07:31:09.000,285,11011679,12845,0,1728631868,12691.174641379992,5.944460459999391,53500.941583440006 2024-10-11,07:31:10.000,285,11011673,13165,0,1728631869,12690.339338939993,467.59198416000436,53501.60535984001 2024-10-11,07:31:11.000,285,11011705,12685,0,1728631870,12689.45014601999,5.253645720003988,53502.24118776 2024-10-11,07:31:12.000,285,11011649,12965,0,1728631871,12688.608107269996,466.7460885600012,53502.981822480004 2024-10-11,07:31:13.000,285,11011675,12965,0,1728631872,12687.894058409998,4.182177959999535,53503.71547008001 2024-10-11,07:31:14.000,285,11011646,13045,0,1728631873,12687.05201965999,465.23052561000077,53504.491040400004 2024-10-11,07:31:15.000,285,11011675,12685,0,1728631874,12686.03483684999,2.8921871700003976,53505.20372664001 2024-10-11,07:31:16.000,285,11011699,12805,0,1728631875,12684.983972490001,464.2225000199978,53506.00724544 2024-10-11,07:31:17.000,285,11011679,13045,0,1728631876,12683.798381929992,1.8418668000012985,53506.740893040005 2024-10-11,07:31:18.000,285,11011657,13125,0,1728631877,12682.471328859996,1.6938350700002047,53507.50248912001 2024-10-11,07:31:19.000,285,11011736,13045,0,1728631878,12680.989340659995,925.58100939,53508.17325264001 2024-10-11,07:31:20.000,285,11011661,13045,0,1728631879,12679.70270545,2.23661808000179,53508.95581008 2024-10-11,07:31:21.000,285,11011630,13045,0,1728631880,12678.82698515,2.913334559998475,53509.66150920001 2024-10-11,07:31:22.000,285,11011706,12765,0,1728631881,12678.274607729989,927.1670636400013,53510.36720832 2024-10-11,07:31:23.000,285,11011699,12765,0,1728631882,12677.843483889992,3.794475809998403,53511.198675600004 2024-10-11,07:31:24.000,285,11011662,12925,0,1728631883,12677.56729518,4.153981440002099,53511.939310320005 2024-10-11,07:31:25.000,285,11011676,13125,0,1728631884,12677.20353444,4.8236487899994245,53512.71488064 2024-10-11,07:31:26.000,285,11011676,12925,0,1728631885,12677.095753479989,5.606102220001048,53513.41359264 2024-10-11,07:31:27.000,285,11011665,12445,0,1728631886,12677.190061819994,5.648397000004479,53514.238072800006 2024-10-11,07:31:28.000,285,11011688,12725,0,1728631887,12677.29784277999,5.4157757100038,53515.0415916 2024-10-11,07:31:29.000,285,11011674,13045,0,1728631888,12677.62792197,5.31708788999822,53515.74030360001 2024-10-11,07:31:30.000,285,11011700,12965,0,1728631889,12678.220717249998,5.042171820001386,53516.418054240006 2024-10-11,07:31:31.000,285,11011631,12925,0,1728631890,12678.820248839991,466.69674464999844,53517.116766240004 2024-10-11,07:31:32.000,285,11011644,12925,0,1728631891,12679.500616149999,4.534634460003872,53517.80150400001 2024-10-11,07:31:33.000,285,11011671,13005,0,1728631892,12680.275291799997,4.168079700000817,53518.479254640006 2024-10-11,07:31:34.000,285,11011678,12605,0,1728631893,12681.11733054999,3.745131900002889,53519.01027576 2024-10-11,07:31:35.000,285,11011680,12845,0,1728631894,12682.05367763999,3.498412350003491,53519.67405216001 2024-10-11,07:31:36.000,285,11011642,12965,0,1728631895,12683.151696169989,3.4631666999994195,53520.24699600001 2024-10-11,07:31:37.000,285,11011653,13285,0,1728631896,12684.209296839988,3.32923323000432,53520.78500424 2024-10-11,07:31:38.000,285,11011621,13045,0,1728631897,12685.293842749998,3.167103240004508,53521.21820568 2024-10-11,07:31:39.000,285,11011652,12845,0,1728631898,12686.398597589992,3.27988932000153,53521.78416240001 2024-10-11,07:31:40.000,285,11011664,13045,0,1728631899,12687.557242909992,927.3432918899998,53522.22435096 2024-10-11,07:31:41.000,285,11011695,12845,0,1728631900,12688.47338106999,1389.8085146700032,53522.6575524 2024-10-11,07:31:42.000,285,11011665,12965,0,1728631901,12688.938186459993,466.87297290000424,53523.04883112001 2024-10-11,07:31:43.000,285,11011607,12845,0,1728631902,12689.37604661,467.50034546999814,53523.4261356 2024-10-11,07:31:44.000,285,11011700,13045,0,1728631903,12689.955369269992,5.81757612000365,53523.85933704 2024-10-11,07:31:45.000,285,11011687,12765,0,1728631904,12690.184403810003,5.838723510001728,53524.21568016 2024-10-11,07:31:46.000,285,11011585,12765,0,1728631905,12690.238294289993,5.599053090001689,53524.55804904001 2024-10-11,07:31:47.000,285,11011693,12765,0,1728631906,12690.373020489998,467.30296983000153,53524.89343080001 2024-10-11,07:31:48.000,285,11011686,12765,0,1728631907,12690.339338939993,5.310038759998861,53525.165928480004 2024-10-11,07:31:49.000,285,11011702,12965,0,1728631908,12690.076622849992,5.493316140004026,53525.45938752 2024-10-11,07:31:50.000,285,11011678,13205,0,1728631909,12690.015996059992,5.690691780000634,53525.689962480006 2024-10-11,07:31:51.000,285,11011670,12845,0,1728631910,12690.076622849992,5.747084820002783,53525.91355032 2024-10-11,07:31:52.000,285,11011673,12645,0,1728631911,12690.292184769998,5.761183080001501,53526.14412528001 2024-10-11,07:31:53.000,285,11011658,12725,0,1728631912,12690.494274069999,6.057246540003689,53526.31181616001 2024-10-11,07:31:54.000,285,11011672,13005,0,1728631913,12690.622263959995,6.296916960003728,53526.535404 2024-10-11,07:31:55.000,285,11011659,12965,0,1728631914,12690.66941812999,468.23345499000425,53526.82187592 2024-10-11,07:31:56.000,285,11011667,12565,0,1728631915,12690.474065139999,6.508390859999054,53527.07341224001 2024-10-11,07:31:57.000,285,11011698,12765,0,1728631916,12690.393229419999,6.663471719999507,53527.297000080005 2024-10-11,07:31:58.000,285,11011714,12765,0,1728631917,12690.50774668999,6.8115034500006,53527.534562160006 2024-10-11,07:31:59.000,285,11011697,13005,0,1728631918,12690.521219309994,7.297893420000037,53527.869943920006 2024-10-11,07:32:00.000,285,11011703,12965,0,1728631919,12690.346075249989,931.6221138000037,53528.10750600001 2024-10-11,07:32:01.000,285,11011694,13285,0,1728631920,12690.096831779992,7.960511639998003,53528.33808096 2024-10-11,07:32:02.000,285,11011642,12805,0,1728631921,12689.867797239996,469.79131272000086,53528.54769456 2024-10-11,07:32:03.000,285,11011665,12765,0,1728631922,12689.69938949,7.939364249999926,53528.84814072001 2024-10-11,07:32:04.000,285,11011672,13045,0,1728631923,12689.57813591,8.002806420001434,53529.05775432 2024-10-11,07:32:05.000,285,11011690,12845,0,1728631924,12689.51077280999,8.200182059998042,53529.26736792 2024-10-11,07:32:06.000,285,11011711,12845,0,1728631925,12689.42993708999,8.383459440003207,53529.46999440001 2024-10-11,07:32:07.000,285,11011681,13005,0,1728631926,12689.36931029999,8.475098130002152,53529.75646632001 2024-10-11,07:32:08.000,285,11011623,12845,0,1728631927,12689.227847789989,932.2424372399983,53529.980054160005 2024-10-11,07:32:09.000,285,11011704,13005,0,1728631928,12689.005549559988,8.446901610004716,53530.203642 2024-10-11,07:32:10.000,285,11011661,12805,0,1728631929,12688.722624540002,470.4045870300033,53530.44120408 2024-10-11,07:32:11.000,285,11011647,12885,0,1728631930,12688.3588638,8.559687690001738,53530.68575328 2024-10-11,07:32:12.000,285,11011680,13085,0,1728631931,12687.941212579994,8.686572030004754,53530.84645704 2024-10-11,07:32:13.000,285,11011692,12925,0,1728631932,12687.557242909992,470.9826156900017,53531.06305776 2024-10-11,07:32:14.000,285,11011716,12765,0,1728631933,12687.348417299996,9.454927200000384,53531.26568424001 2024-10-11,07:32:15.000,285,11011692,12405,0,1728631934,12686.984656559995,9.772138050000649,53531.46831072 2024-10-11,07:32:16.000,285,11011710,12965,0,1728631935,12686.405333900002,10.096398030000273,53531.705872800005 2024-10-11,07:32:17.000,285,11011625,12925,0,1728631936,12685.69802135,10.589837129999069,53531.86657656001 2024-10-11,07:32:18.000,285,11011638,13205,0,1728631937,12685.071544519997,11.048030580001068,53532.0202932 2024-10-11,07:32:19.000,285,11011711,12765,0,1728631938,12684.55958496,11.555567939998582,53532.24388104 2024-10-11,07:32:20.000,285,11011629,13045,0,1728631939,12683.993734919997,12.366217890004918,53532.51637872001 2024-10-11,07:32:21.000,285,11011701,13365,0,1728631940,12683.589556319996,13.310801309999079,53532.75394080001 2024-10-11,07:32:22.000,285,11011704,12965,0,1728631941,12683.151696169989,14.191942559999006,53532.9635544 2024-10-11,07:32:23.000,285,11011697,13005,0,1728631942,12682.619527679992,15.108329460003006,53533.19412936 2024-10-11,07:32:24.000,285,11011697,12965,0,1728631943,12682.147985979995,478.07404047000455,53533.431691440004 2024-10-11,07:32:25.000,285,11011677,13045,0,1728631944,12681.339628779991,17.06798759999947,53533.669253520005 2024-10-11,07:32:26.000,285,11011702,12925,0,1728631945,12680.416754309997,17.92093233000196,53533.89284136 2024-10-11,07:32:27.000,285,11011691,12845,0,1728631946,12679.338944709998,18.449617080004828,53534.06751936 2024-10-11,07:32:28.000,285,11011620,12805,0,1728631947,12678.112936289988,18.759778799998458,53534.27713296 2024-10-11,07:32:29.000,285,11011683,12925,0,1728631948,12676.927345729993,18.985350959999778,53534.38193976001 2024-10-11,07:32:30.000,285,11011727,12845,0,1728631949,12675.923635539999,19.15453007999895,53534.51469504 2024-10-11,07:32:31.000,285,11011666,12805,0,1728631950,12675.10854203,19.217972250000457,53534.66841168001 2024-10-11,07:32:32.000,285,11011717,13045,0,1728631951,12674.347338999993,19.274365290002606,53534.80815408 2024-10-11,07:32:33.000,285,11011666,12765,0,1728631952,12673.532245489994,19.59862527000223,53534.8500768 2024-10-11,07:32:34.000,285,11011699,12965,0,1728631953,12672.952922830002,19.78895177999948,53534.89898664 2024-10-11,07:32:35.000,285,11011702,13045,0,1728631954,12672.58916209,19.753706130002683,53535.01776768 2024-10-11,07:32:36.000,285,11011690,12925,0,1728631955,12672.46117219999,19.718460479998612,53535.094626 2024-10-11,07:32:37.000,285,11011657,12685,0,1728631956,12672.494853749995,19.873541339999065,53535.15052296001 2024-10-11,07:32:38.000,285,11011688,12845,0,1728631957,12672.555480539995,20.085015240001667,53535.19943280001 2024-10-11,07:32:39.000,285,11011662,12725,0,1728631958,12672.5285353,20.12731001999782,53535.26231688 2024-10-11,07:32:40.000,285,11011720,12805,0,1728631959,12672.44096326999,19.873541339999065,53535.36712368001 2024-10-11,07:32:41.000,285,11011609,12605,0,1728631960,12672.42749065,19.683214830001816,53535.395072160005 2024-10-11,07:32:42.000,285,11011672,12765,0,1728631961,12672.42075433999,19.59862527000223,53535.48590472001 2024-10-11,07:32:43.000,285,11011687,12805,0,1728631962,12672.494853749995,19.54928135999944,53535.60468576001 2024-10-11,07:32:44.000,285,11011677,12925,0,1728631963,12672.77104246,19.633870919999026,53535.74442816 2024-10-11,07:32:45.000,285,11011667,12885,0,1728631964,12672.899032349997,19.65501831000438,53535.87019632001 2024-10-11,07:32:46.000,285,11011623,12885,0,1728631965,12672.986604379992,19.61272353000095,53536.04487432 2024-10-11,07:32:47.000,285,11011664,12805,0,1728631966,12672.986604379992,19.683214830001816,53536.20557808001 2024-10-11,07:32:48.000,285,11011683,13005,0,1728631967,12673.013549620002,19.986327420003363,53536.401217440005 2024-10-11,07:32:49.000,285,11011670,12805,0,1728631968,12673.141539509998,20.352882179999142,53536.4571144 2024-10-11,07:32:50.000,285,11011665,13085,0,1728631969,12673.155012130002,20.719436940002197,53536.65275376 2024-10-11,07:32:51.000,285,11011664,13085,0,1728631970,12673.148275819993,21.121237350002048,53536.86935448 2024-10-11,07:32:52.000,285,11011684,12605,0,1728631971,12673.181957369998,21.572381670004688,53537.01608400001 2024-10-11,07:32:53.000,285,11011660,12765,0,1728631972,12673.087649029992,21.97418208000454,53537.25364608 2024-10-11,07:32:54.000,285,11011681,12805,0,1728631973,12672.878823419996,22.31958945000224,53537.407362720005 2024-10-11,07:32:55.000,285,11011714,12885,0,1728631974,12672.717151979996,22.763684639998246,53537.70780888 2024-10-11,07:32:56.000,285,11011717,12885,0,1728631975,12672.60937102,23.066797229999793,53537.7497316 2024-10-11,07:32:57.000,285,11011677,12845,0,1728631976,12672.58916209,23.72941544999776,53537.82658992 2024-10-11,07:32:58.000,285,11011683,13045,0,1728631977,12672.7306246,24.58940930999961,53538.09210048 2024-10-11,07:32:59.000,285,11011716,12925,0,1728631978,12672.824932939991,25.343666220003797,53538.21786864001 2024-10-11,07:33:00.000,285,11011716,13125,0,1728631979,12672.818196629996,26.295298770004592,53538.413508000005 2024-10-11,07:33:01.000,285,11011705,12605,0,1728631980,12672.845141869991,27.13414524000109,53538.64408296001 2024-10-11,07:33:02.000,285,11011673,12765,0,1728631981,12672.905768659992,28.022335620000376,53538.762864 2024-10-11,07:33:03.000,285,11011691,12765,0,1728631982,12672.973131760002,28.86118209000415,53538.99343896 2024-10-11,07:33:04.000,285,11011649,12925,0,1728631983,12672.744097219991,29.38281771000038,53539.16112984 2024-10-11,07:33:05.000,285,11011640,12685,0,1728631984,12672.393809099995,30.003141150002193,53539.3567692 2024-10-11,07:33:06.000,285,11011726,12605,0,1728631985,12671.908794779993,30.383794170003966,53539.54542144 2024-10-11,07:33:07.000,285,11011679,12965,0,1728631986,12671.14759175,30.26395896000031,53539.6711896 2024-10-11,07:33:08.000,285,11011680,12925,0,1728631987,12669.834011299994,30.404941560002044,53539.90875168 2024-10-11,07:33:09.000,285,11011683,12845,0,1728631988,12668.513694539994,30.560022420002497,53539.98561000001 2024-10-11,07:33:10.000,285,11011639,12805,0,1728631989,12667.361785529989,30.26395896000031,53540.14631376 2024-10-11,07:33:11.000,285,11011691,12805,0,1728631990,12666.35133903,29.974944630004757,53540.34195312 2024-10-11,07:33:12.000,285,11011726,12925,0,1728631991,12665.556454450001,29.819863770004304,53540.49566976001 2024-10-11,07:33:13.000,285,11011674,12925,0,1728631992,12664.788515109998,29.38986683999974,53540.74021896 2024-10-11,07:33:14.000,285,11011680,12885,0,1728631993,12663.83195909,29.009213819997967,53540.91489696 2024-10-11,07:33:15.000,285,11011699,12765,0,1728631994,12662.579005429994,28.607413409998117,53541.18739464001 2024-10-11,07:33:16.000,285,11011673,12725,0,1728631995,12661.49445952,28.332497340001282,53541.480853680005 2024-10-11,07:33:17.000,285,11011634,12925,0,1728631996,12660.241505859995,28.156269090002752,53541.77431272 2024-10-11,07:33:18.000,285,11011688,12765,0,1728631997,12658.92792540999,28.008237360001658,53542.07475888001 2024-10-11,07:33:19.000,285,11011704,12725,0,1728631998,12657.499827689993,27.72627215999819,53542.438089120005 2024-10-11,07:33:20.000,285,11011687,12765,0,1728631999,12656.044784730002,27.35266827000305,53542.78744512 2024-10-11,07:33:21.000,285,11011675,12805,0,1728632000,12654.535851289991,26.73234483000124,53543.10186552001 2024-10-11,07:33:22.000,285,11011740,12645,0,1728632001,12652.95281843999,25.89349836000474,53543.47218288 2024-10-11,07:33:23.000,285,11011688,12965,0,1728632002,12651.053179019997,25.350715350003156,53543.80756464 2024-10-11,07:33:24.000,285,11011659,12925,0,1728632003,12649.56445451,24.76563755999814,53544.114997920005 2024-10-11,07:33:25.000,285,11011645,12965,0,1728632004,12648.594425869996,23.95498760999908,53544.39448272001 2024-10-11,07:33:26.000,285,11011718,12925,0,1728632005,12647.799541289998,23.059748100000434,53544.76480008 2024-10-11,07:33:27.000,285,11011675,12885,0,1728632006,12647.0652835,22.213852500004577,53545.14909168 2024-10-11,07:33:28.000,285,11011664,13005,0,1728632007,12646.263662609992,21.480742979998467,53545.456524960005 2024-10-11,07:33:29.000,285,11011674,12765,0,1728632008,12645.273425040003,20.663043900000048,53545.742996880006 2024-10-11,07:33:30.000,285,11011689,12725,0,1728632009,12644.822092269991,19.887639599997783,53546.0644044 2024-10-11,07:33:31.000,285,11011684,12805,0,1728632010,12644.390968429994,19.302561810000043,53546.42074752 2024-10-11,07:33:32.000,285,11011653,13205,0,1728632011,12643.804909459992,18.950105310002982,53546.70721944 2024-10-11,07:33:33.000,285,11011681,12925,0,1728632012,12643.42093978999,18.773877060004452,53546.944781520004 2024-10-11,07:33:34.000,285,11011643,12925,0,1728632013,12643.495039199996,18.583550549999927,53547.17535648001 2024-10-11,07:33:35.000,285,11011678,12965,0,1728632014,12643.993526140002,18.357978389998607,53547.517725360005 2024-10-11,07:33:36.000,285,11011681,13205,0,1728632015,12644.40444105,479.91386340000463,53547.755287440006 2024-10-11,07:33:37.000,285,11011690,12805,0,1728632016,12644.53916724999,479.38517865000176,53547.99983664 2024-10-11,07:33:38.000,285,11011686,12805,0,1728632017,12644.593057729995,17.272412370002712,53548.34919264001 2024-10-11,07:33:39.000,285,11011650,12765,0,1728632018,12644.835564889996,17.208970200001204,53548.61470320001 2024-10-11,07:33:40.000,285,11011648,12765,0,1728632019,12645.239743489998,941.0186040900007,53548.88021376001 2024-10-11,07:33:41.000,285,11011700,12805,0,1728632020,12645.529404819994,16.553401110002596,53549.22258264 2024-10-11,07:33:42.000,285,11011684,12965,0,1728632021,12645.74496674,939.735662430001,53549.47411896001 2024-10-11,07:33:43.000,285,11011644,12845,0,1728632022,12645.92684711,15.051936420000857,53549.78853936001 2024-10-11,07:33:44.000,285,11011660,12685,0,1728632023,12646.290607850002,14.537349930003984,53550.09597264001 2024-10-11,07:33:45.000,285,11011662,12605,0,1728632024,12646.75541323999,476.2412666700038,53550.48026424001 2024-10-11,07:33:46.000,285,11011693,12765,0,1728632025,12647.072019809995,14.11440212999878,53550.83660736 2024-10-11,07:33:47.000,285,11011661,12485,0,1728632026,12647.04507457,13.952272139998968,53551.28378304 2024-10-11,07:33:48.000,285,11011660,12805,0,1728632027,12647.07875611999,13.536373470000399,53551.640126160004 2024-10-11,07:33:49.000,285,11011684,13285,0,1728632028,12646.94402992,12.76801830000477,53552.01743064001 2024-10-11,07:33:50.000,285,11011680,12925,0,1728632029,12646.647632279994,12.154743990002316,53552.36678664 2024-10-11,07:33:51.000,285,11011644,12885,0,1728632030,12646.378179879997,11.774090970000543,53552.74409112 2024-10-11,07:33:52.000,285,11011704,13165,0,1728632031,12646.229981060002,11.428683600002842,53553.12139560001 2024-10-11,07:33:53.000,285,11011689,12925,0,1728632032,12646.075045929996,11.322946649997903,53553.46376448 2024-10-11,07:33:54.000,285,11011704,12845,0,1728632033,12645.953792349996,11.337044910003897,53553.89696592 2024-10-11,07:33:55.000,285,11011708,13125,0,1728632034,12645.953792349996,11.372290560000692,53554.29523176001 2024-10-11,07:33:56.000,285,11011721,12845,0,1728632035,12645.76517567,11.337044910003897,53554.63061352001 2024-10-11,07:33:57.000,285,11011741,12685,0,1728632036,12645.233007180002,11.125571010001295,53555.02887936 2024-10-11,07:33:58.000,285,11011638,12965,0,1728632037,12644.296660089989,472.58276820000174,53555.2874028 2024-10-11,07:33:59.000,285,11011673,12525,0,1728632038,12643.38052192999,10.35016670999903,53555.55990048001 2024-10-11,07:34:00.000,285,11011695,12685,0,1728632039,12642.774254030002,10.068201510002837,53555.86733376 2024-10-11,07:34:01.000,285,11011685,12965,0,1728632040,12642.32292125999,9.53951675999997,53556.06297312001 2024-10-11,07:34:02.000,285,11011683,12765,0,1728632041,12641.615608710003,470.77819091999845,53556.25861248001 2024-10-11,07:34:03.000,285,11011688,12605,0,1728632042,12640.712943169994,470.1155727000005,53556.39136776 2024-10-11,07:34:04.000,285,11011632,12765,0,1728632043,12639.776596079995,7.699693829999887,53556.62892984 2024-10-11,07:34:05.000,285,11011691,12845,0,1728632044,12638.988447809992,7.192156470002374,53556.81059496001 2024-10-11,07:34:06.000,285,11011646,12725,0,1728632045,12638.335025739994,6.628226070002711,53556.97828584001 2024-10-11,07:34:07.000,285,11011695,12925,0,1728632046,12637.769175699992,5.881018289997883,53557.125015360005 2024-10-11,07:34:08.000,285,11011668,12925,0,1728632047,12637.06186314999,4.999877039997955,53557.26475776001 2024-10-11,07:34:09.000,285,11011611,12885,0,1728632048,12636.22656070999,4.569880110000668,53557.32764184 2024-10-11,07:34:10.000,285,11011687,13005,0,1728632049,12635.761755319989,4.478241420001723,53557.43244864001 2024-10-11,07:34:11.000,285,11011687,12845,0,1728632050,12635.728073769998,4.32316056000127,53557.48135848001 2024-10-11,07:34:12.000,285,11011660,12805,0,1728632051,12635.957108309995,4.32316056000127,53557.6630236 2024-10-11,07:34:13.000,285,11011687,12885,0,1728632052,12636.428650009992,4.7743048800039105,53557.78879176001 2024-10-11,07:34:14.000,285,11011709,12845,0,1728632053,12637.088808389999,5.359382670001651,53557.93552128001 2024-10-11,07:34:15.000,285,11011681,12605,0,1728632054,12637.647922119992,5.740035690003424,53558.12417352001 2024-10-11,07:34:16.000,285,11011683,12965,0,1728632055,12638.200299539989,467.54264025000157,53558.3268 2024-10-11,07:34:17.000,285,11011641,12645,0,1728632056,12638.53037873,5.577905700003612,53558.52942648001 2024-10-11,07:34:18.000,285,11011685,12765,0,1728632057,12638.873930540001,467.52854199000285,53558.7110916 2024-10-11,07:34:19.000,285,11011691,13125,0,1728632058,12639.331999619993,5.8739691599985235,53558.90673096 2024-10-11,07:34:20.000,285,11011686,12925,0,1728632059,12639.837222869995,6.0290500199989765,53559.17922864001 2024-10-11,07:34:21.000,285,11011734,13045,0,1728632060,12640.463699699998,468.21935672999825,53559.36788088001 2024-10-11,07:34:22.000,285,11011656,12765,0,1728632061,12641.413519410002,6.9242895300048986,53559.640378560005 2024-10-11,07:34:23.000,285,11011696,12885,0,1728632062,12642.989815949993,469.13574363000225,53559.94082472 2024-10-11,07:34:24.000,285,11011686,12845,0,1728632063,12644.902927989991,7.276746030001959,53560.22729664 2024-10-11,07:34:25.000,285,11011689,12805,0,1728632064,12646.728467999994,7.290844290000678,53560.576652640004 2024-10-11,07:34:26.000,285,11011683,12765,0,1728632065,12648.07572999999,7.45297428000049,53560.93998288 2024-10-11,07:34:27.000,285,11011701,12845,0,1728632066,12649.27479317999,7.777234260000114,53561.33824872001 2024-10-11,07:34:28.000,285,11011675,12965,0,1728632067,12650.339130159999,7.7278903500046,53561.65965624 2024-10-11,07:34:29.000,285,11011656,12925,0,1728632068,12651.268740940002,7.671497310002451,53562.0649092 2024-10-11,07:34:30.000,285,11011672,12885,0,1728632069,12651.79417311999,7.488219930004561,53562.52605912 2024-10-11,07:34:31.000,285,11011697,12765,0,1728632070,12652.029943969996,469.0300066800046,53562.945286320006 2024-10-11,07:34:32.000,285,11011658,12765,0,1728632071,12651.82111836,6.36035912999796,53563.32259080001 2024-10-11,07:34:33.000,285,11011704,12885,0,1728632072,12651.262004629993,5.345284410002932,53563.713869520005 2024-10-11,07:34:34.000,285,11011644,12725,0,1728632073,12650.460383739999,4.111686659998668,53564.119122480006 2024-10-11,07:34:35.000,285,11011640,13005,0,1728632074,12649.153539599989,2.441042849997757,53564.48245272 2024-10-11,07:34:36.000,285,11011659,12845,0,1728632075,12647.732178189988,0.5377777500034426,53564.84578296 2024-10-11,07:34:37.000,285,11011733,12845,0,1728632076,12646.82277634,460.18334853000124,53565.11129352 2024-10-11,07:34:38.000,285,11011723,13125,0,1728632077,12646.378179879997,-3.6564546000008704,53565.49558512 2024-10-11,07:34:39.000,285,11011677,12725,0,1728632078,12646.425334049993,-4.868904959999782,53565.86590248001 2024-10-11,07:34:40.000,285,11011717,13125,0,1728632079,12647.011393019995,-5.009887560001516,53566.26416832 2024-10-11,07:34:41.000,285,11011714,12925,0,1728632080,12648.03531213999,-4.953494519999367,53566.65544704001 2024-10-11,07:34:42.000,285,11011648,12845,0,1728632081,12648.500117529991,456.2358357300036,53567.235378000005 2024-10-11,07:34:43.000,285,11011715,12725,0,1728632082,12648.40580919,-6.158895749998919,53567.77338624 2024-10-11,07:34:44.000,285,11011648,12885,0,1728632083,12648.351918709996,-6.624138330000278,53568.360304320006 2024-10-11,07:34:45.000,285,11011674,13285,0,1728632084,12648.473172289996,-6.595941809995566,53568.98914512 2024-10-11,07:34:46.000,285,11011669,12925,0,1728632085,12649.092912809989,455.5168244700035,53569.61798592 2024-10-11,07:34:47.000,285,11011721,12565,0,1728632086,12649.672235469996,-5.637260129995411,53570.3097108 2024-10-11,07:34:48.000,285,11011714,13125,0,1728632087,12649.827170600001,457.04648568000266,53570.93156448 2024-10-11,07:34:49.000,285,11011679,13005,0,1728632088,12649.46340986,919.5821997599996,53571.53944392001 2024-10-11,07:34:50.000,285,11011699,12765,0,1728632089,12648.702206829992,-3.3603911399986828,53572.11937488001 2024-10-11,07:34:51.000,285,11011708,12765,0,1728632090,12647.15959183999,920.5972744800019,53572.64340888001 2024-10-11,07:34:52.000,285,11011676,12965,0,1728632091,12645.280161349998,-2.690723790001357,53573.06263608 2024-10-11,07:34:53.000,285,11011675,12965,0,1728632092,12643.717337429996,-2.5144955399955506,53573.4189792 2024-10-11,07:34:54.000,285,11011654,12925,0,1728632093,12642.423965909991,-1.9364668799971696,53573.71243824 2024-10-11,07:34:55.000,285,11011627,13085,0,1728632094,12642.20166767999,-0.9495886799995787,53574.08275560001 2024-10-11,07:34:56.000,285,11011695,12965,0,1728632095,12642.653000450002,462.22759623000456,53574.45307296 2024-10-11,07:34:57.000,285,11011692,12845,0,1728632096,12643.050442739994,1.60219638000126,53574.71858352 2024-10-11,07:34:58.000,285,11011707,12565,0,1728632097,12643.11780583999,2.4269445899990387,53575.0260168 2024-10-11,07:34:59.000,285,11011687,12925,0,1728632098,12642.754045100002,2.8992362999997567,53575.34742432001 2024-10-11,07:35:00.000,285,11011716,12925,0,1728632099,12641.925478969999,3.3010367099996074,53575.571012160006 2024-10-11,07:35:01.000,285,11011668,12885,0,1728632100,12640.88135091999,465.3856064700012,53575.738703040006 2024-10-11,07:35:02.000,285,11011668,12965,0,1728632101,12640.369391359993,3.5689036500043585,53576.08107192 2024-10-11,07:35:03.000,285,11011689,13045,0,1728632102,12640.328973499993,3.385626269999193,53576.47933776001 2024-10-11,07:35:04.000,285,11011682,12805,0,1728632103,12640.598425899989,3.0825136799976462,53576.86362936001 2024-10-11,07:35:05.000,285,11011671,12805,0,1728632104,12640.692734239994,464.3775808799983,53577.25490808 2024-10-11,07:35:06.000,285,11011662,12925,0,1728632105,12640.8678783,1.7361298500036355,53577.63919968 2024-10-11,07:35:07.000,285,11011671,12765,0,1728632106,12641.0699676,1.073511629998393,53578.03746552001 2024-10-11,07:35:08.000,285,11011699,12965,0,1728632107,12641.352892620002,0.5800725299995975,53578.449705600004 2024-10-11,07:35:09.000,285,11011671,12965,0,1728632108,12640.854405679995,0.016142129999934696,53578.785087360004 2024-10-11,07:35:10.000,285,11011628,12765,0,1728632109,12639.74291452999,0.051387780004006345,53579.0785464 2024-10-11,07:35:11.000,285,11011674,12685,0,1728632110,12639.399362719989,462.11481015000027,53579.24623728 2024-10-11,07:35:12.000,285,11011655,12805,0,1728632111,12639.426307959999,0.03728951999801211,53579.48379936 2024-10-11,07:35:13.000,285,11011717,12805,0,1728632112,12639.426307959999,0.1430264700029511,53579.763284160006 2024-10-11,07:35:14.000,285,11011673,12965,0,1728632113,12639.163591869998,462.587101860001,53579.92398792001 2024-10-11,07:35:15.000,285,11011680,12685,0,1728632114,12638.53037873,1.9828494000030332,53580.15456288 2024-10-11,07:35:16.000,285,11011678,12885,0,1728632115,12637.742230459997,3.286938450000889,53580.35718936001 2024-10-11,07:35:17.000,285,11011668,12605,0,1728632116,12636.900191709989,4.816599660000065,53580.45500904001 2024-10-11,07:35:18.000,285,11011634,13085,0,1728632117,12636.448858939992,6.8678964900027495,53580.5458416 2024-10-11,07:35:19.000,285,11011667,12765,0,1728632118,12636.368023219991,9.34919025000272,53580.64366128001 2024-10-11,07:35:20.000,285,11011726,12965,0,1728632119,12636.09183451,11.689501410000958,53580.83930064001 2024-10-11,07:35:21.000,285,11011646,13045,0,1728632120,12635.606820189998,14.043910829997913,53580.97904304001 2024-10-11,07:35:22.000,285,11011685,12925,0,1728632121,12634.960134429995,478.8705921600049,53581.153721040006 2024-10-11,07:35:23.000,285,11011688,12965,0,1728632122,12634.515537969994,19.535183100000722,53581.32839904 2024-10-11,07:35:24.000,285,11011688,12765,0,1728632123,12633.87558852,21.938936430000467,53581.49608992 2024-10-11,07:35:25.000,285,11011727,13085,0,1728632124,12633.121121800003,23.757611970002472,53581.71269064 2024-10-11,07:35:26.000,285,11011638,12605,0,1728632125,12632.029839579998,25.05465189000097,53581.93627848001 2024-10-11,07:35:27.000,285,11011681,12965,0,1728632126,12630.379443630001,26.358740939998825,53582.09698224 2024-10-11,07:35:28.000,285,11011686,13005,0,1728632127,12628.85030125999,27.451356090001354,53582.23672464 2024-10-11,07:35:29.000,285,11011651,12965,0,1728632128,12627.503039259995,28.381841250004072,53582.306595840004 2024-10-11,07:35:30.000,285,11011653,12925,0,1728632129,12626.3174487,29.107901640003547,53582.45332536 2024-10-11,07:35:31.000,285,11011715,13005,0,1728632130,12625.36089268,29.728225079998083,53582.55114504 2024-10-11,07:35:32.000,285,11011686,12965,0,1728632131,12624.633371199998,30.49658025000099,53582.662938960006 2024-10-11,07:35:33.000,285,11011650,12445,0,1728632132,12624.208983669996,31.560998879998806,53582.78870712 2024-10-11,07:35:34.000,285,11011727,12765,0,1728632133,12623.737441969999,32.75230184999964,53582.85159120001 2024-10-11,07:35:35.000,285,11011662,12765,0,1728632134,12623.131174069997,33.68983614000172,53583.0262692 2024-10-11,07:35:36.000,285,11011693,12845,0,1728632135,12622.59900558,34.45114217999799,53583.131076 2024-10-11,07:35:37.000,285,11011734,12685,0,1728632136,12622.255453769998,35.48031515999901,53583.27780552001 2024-10-11,07:35:38.000,285,11011696,13205,0,1728632137,12622.417125209999,36.93243593999796,53583.41754792 2024-10-11,07:35:39.000,285,11011649,12805,0,1728632138,12623.131174069997,38.03914934999921,53583.54331608001 2024-10-11,07:35:40.000,285,11011674,12885,0,1728632139,12624.03383960999,38.84275016999891,53583.80183952 2024-10-11,07:35:41.000,285,11011679,13085,0,1728632140,12625.01734087,39.26569797000411,53584.0394016 2024-10-11,07:35:42.000,285,11011692,12885,0,1728632141,12625.589927219997,39.6956949000014,53584.353822 2024-10-11,07:35:43.000,285,11011683,13045,0,1728632142,12625.872852239998,40.67552396999963,53584.68221664 2024-10-11,07:35:44.000,285,11011719,12925,0,1728632143,12626.53974693,41.98666215000412,53585.07349536 2024-10-11,07:35:45.000,285,11011676,13045,0,1728632144,12627.058442799993,42.92419643999892,53585.513683920006 2024-10-11,07:35:46.000,285,11011656,12725,0,1728632145,12627.48956663999,44.09435202000168,53585.87002704001 2024-10-11,07:35:47.000,285,11011657,13005,0,1728632146,12628.055416679992,45.278605860003154,53586.33816408 2024-10-11,07:35:48.000,285,11011613,12925,0,1728632147,12628.405704799989,46.314827970003535,53586.666558720004 2024-10-11,07:35:49.000,285,11011654,13005,0,1728632148,12628.641475649994,47.26646052000433,53587.06482456001 2024-10-11,07:35:50.000,285,11011667,12965,0,1728632149,12628.89071911999,47.943177000001015,53587.40020632001 2024-10-11,07:35:51.000,285,11011675,12525,0,1728632150,12628.99850008,48.67628651999985,53587.693665360006 2024-10-11,07:35:52.000,285,11011687,13125,0,1728632151,12628.985027459996,49.444641690002754,53587.973150159996 2024-10-11,07:35:53.000,285,11011715,13045,0,1728632152,12628.74925660999,50.35397946000012,53588.28058344 2024-10-11,07:35:54.000,285,11011703,12765,0,1728632153,12628.63473934,51.122334630003024,53588.546094 2024-10-11,07:35:55.000,285,11011724,12885,0,1728632154,12628.324869079988,51.61577373000182,53588.846540160004 2024-10-11,07:35:56.000,285,11011699,12725,0,1728632155,12627.920690480001,51.72151067999948,53589.133012080005 2024-10-11,07:35:57.000,285,11011678,12765,0,1728632156,12627.69839225,51.467742000000726,53589.37756128 2024-10-11,07:35:58.000,285,11011675,12925,0,1728632157,12627.7994369,50.76987812999869,53589.60114912 2024-10-11,07:35:59.000,285,11011668,12845,0,1728632158,12628.021735130002,50.3398812000014,53589.88063392 2024-10-11,07:36:00.000,285,11011713,12965,0,1728632159,12628.297923839993,50.079063390003284,53590.22998992001 2024-10-11,07:36:01.000,285,11011708,12765,0,1728632160,12627.920690480001,49.81119644999853,53590.45357776 2024-10-11,07:36:02.000,285,11011707,12845,0,1728632161,12627.139278519993,49.430543430004036,53590.69812696 2024-10-11,07:36:03.000,285,11011718,12925,0,1728632162,12626.37133917999,48.69038477999857,53590.94966328001 2024-10-11,07:36:04.000,285,11011674,12765,0,1728632163,12625.33394743999,47.590720500003954,53591.096392800006 2024-10-11,07:36:05.000,285,11011688,12885,0,1728632164,12623.97994913,46.28663144999882,53591.264083680006 2024-10-11,07:36:06.000,285,11011702,12965,0,1728632165,12622.396916279999,45.93417495000176,53591.33395488001 2024-10-11,07:36:07.000,285,11011681,12925,0,1728632166,12620.517485789991,45.11647587000334,53591.550555600006 2024-10-11,07:36:08.000,285,11011671,12845,0,1728632167,12618.537010649998,43.65730595999776,53591.68331088 2024-10-11,07:36:09.000,285,11011645,12645,0,1728632168,12616.347709899994,41.98666215000412,53591.7951048 2024-10-11,07:36:10.000,285,11011706,12765,0,1728632169,12613.491514460002,40.189134000000195,53591.96279568 2024-10-11,07:36:11.000,285,11011638,13005,0,1728632170,12610.258085659989,38.560784970002715,53592.081576720004 2024-10-11,07:36:12.000,285,11011677,12965,0,1728632171,12607.893640849994,37.052271150001616,53592.22830624 2024-10-11,07:36:13.000,285,11011617,12885,0,1728632172,12606.155672870002,35.7411329700044,53592.29119032001 2024-10-11,07:36:14.000,285,11011678,12885,0,1728632173,12604.943137069997,34.87408998000319,53592.39599712 2024-10-11,07:36:15.000,285,11011661,12925,0,1728632174,12603.51503935,34.35950348999904,53592.64054632 2024-10-11,07:36:16.000,285,11011660,12725,0,1728632175,12601.871379709999,33.99294873000326,53592.84317280001 2024-10-11,07:36:17.000,285,11011683,13285,0,1728632176,12599.419362869994,33.85901526000089,53593.04579928 2024-10-11,07:36:18.000,285,11011673,13085,0,1728632177,12596.435177539992,33.175249650004844,53593.34624544001 2024-10-11,07:36:19.000,285,11011704,12845,0,1728632178,12593.942742840001,32.68181054999877,53593.59778176 2024-10-11,07:36:20.000,285,11011672,12925,0,1728632179,12592.17109330999,33.28098660000251,53593.877266560005 2024-10-11,07:36:21.000,285,11011676,12885,0,1728632180,12589.847066359995,33.85901526000089,53594.1707256 2024-10-11,07:36:22.000,285,11011708,12805,0,1728632181,12587.226641769994,34.08458742000221,53594.45719752 2024-10-11,07:36:23.000,285,11011691,13005,0,1728632182,12585.562773199992,33.91540830000304,53594.86245048 2024-10-11,07:36:24.000,285,11011717,12805,0,1728632183,12585.05754994999,33.76737657000194,53595.267703440004 2024-10-11,07:36:25.000,285,11011700,12805,0,1728632184,12584.882405889999,33.38672355000017,53595.71487912001 2024-10-11,07:36:26.000,285,11011673,12805,0,1728632185,12584.687052899993,33.16115138999885,53596.12013208001 2024-10-11,07:36:27.000,285,11011636,13005,0,1728632186,12584.774624929989,33.03426705000311,53596.58128200001 2024-10-11,07:36:28.000,285,11011718,13005,0,1728632187,12585.643608919992,32.90033358000073,53596.944612240004 2024-10-11,07:36:29.000,285,11011658,12725,0,1728632188,12587.145806049994,32.99197226999968,53597.33589096 2024-10-11,07:36:30.000,285,11011661,12885,0,1728632189,12588.648003179995,32.97787401000096,53597.77607952001 2024-10-11,07:36:31.000,285,11011670,12645,0,1728632190,12589.698867539999,33.1822987800042,53598.32107488 2024-10-11,07:36:32.000,285,11011699,13005,0,1728632191,12591.01244798999,33.30918311999994,53598.86607024 2024-10-11,07:36:33.000,285,11011713,12805,0,1728632192,12592.23172009999,33.344428770004015,53599.26433608001 2024-10-11,07:36:34.000,285,11011667,12805,0,1728632193,12592.27213795999,33.887211779998324,53599.71151176 2024-10-11,07:36:35.000,285,11011673,12765,0,1728632194,12591.773651019997,34.338356100000965,53600.1097776 2024-10-11,07:36:36.000,285,11011675,12965,0,1728632195,12591.490725999996,35.13490779000131,53600.466120720004 2024-10-11,07:36:37.000,285,11011658,12725,0,1728632196,12591.329054559996,36.22752294000384,53600.79451536001 2024-10-11,07:36:38.000,285,11011671,13005,0,1728632197,12591.497462309992,37.40472764999868,53601.09496152 2024-10-11,07:36:39.000,285,11011665,12845,0,1728632198,12591.544616480001,38.497342800001206,53601.41636904001 2024-10-11,07:36:40.000,285,11011661,12965,0,1728632199,12591.591770649997,39.92831619000208,53601.69585384 2024-10-11,07:36:41.000,285,11011715,12845,0,1728632200,12591.369472419996,41.55666521999956,53601.877518960006 2024-10-11,07:36:42.000,285,11011705,12925,0,1728632201,12590.823831309994,43.14976860000024,53602.08014544 2024-10-11,07:36:43.000,285,11011684,12925,0,1728632202,12590.136727689991,44.51025069000025,53602.38757872 2024-10-11,07:36:44.000,285,11011704,12965,0,1728632203,12589.577613959998,45.14467239000078,53602.63911504001 2024-10-11,07:36:45.000,285,11011705,12765,0,1728632204,12589.75275801999,45.4689323700004,53602.78584456001 2024-10-11,07:36:46.000,285,11011702,12885,0,1728632205,12589.907693149995,45.69450453000172,53602.98847104 2024-10-11,07:36:47.000,285,11011690,13125,0,1728632206,12589.847066359995,45.78614322000067,53603.19109752001 2024-10-11,07:36:48.000,285,11011696,12645,0,1728632207,12589.79991219,45.666308010004286,53603.33083992001 2024-10-11,07:36:49.000,285,11011689,12805,0,1728632208,12589.97505624999,45.89892929999769,53603.505517920006 2024-10-11,07:36:50.000,285,11011710,12725,0,1728632209,12590.412916399997,46.491056220002065,53603.68019592 2024-10-11,07:36:51.000,285,11011678,12765,0,1728632210,12590.473543189997,47.04088836000301,53603.868848160004 2024-10-11,07:36:52.000,285,11011702,12965,0,1728632211,12590.635214629998,47.51318007000373,53603.95968072001 2024-10-11,07:36:53.000,285,11011730,12845,0,1728632212,12590.776677139998,48.0277665600006,53604.092436 2024-10-11,07:36:54.000,285,11011640,12965,0,1728632213,12590.810358689989,48.30973176000407,53604.26012688 2024-10-11,07:36:55.000,285,11011684,12965,0,1728632214,12590.689105109988,48.51415653000004,53604.35794656 2024-10-11,07:36:56.000,285,11011680,13165,0,1728632215,12590.325344370001,48.344977410000865,53604.441792000005 2024-10-11,07:36:57.000,285,11011697,12565,0,1728632216,12589.75275801999,48.23219133000384,53604.57454728 2024-10-11,07:36:58.000,285,11011660,12965,0,1728632217,12588.607585319995,47.97137351999845,53604.57454728 2024-10-11,07:36:59.000,285,11011638,12805,0,1728632218,12587.489357859995,47.15367444000003,53604.58852152 2024-10-11,07:37:00.000,285,11011679,12725,0,1728632219,12586.48564767,46.039911899999424,53604.57454728 2024-10-11,07:37:01.000,285,11011657,12685,0,1728632220,12585.906325009993,44.89090371000202,53604.60249576001 2024-10-11,07:37:02.000,285,11011641,12965,0,1728632221,12585.731180950002,43.84058334000292,53604.58852152 2024-10-11,07:37:03.000,285,11011640,12885,0,1728632222,12585.556036889997,42.41665908000141,53604.60249576001 2024-10-11,07:37:04.000,285,11011674,12805,0,1728632223,12585.677290469997,40.73191701000178,53604.609482880005 2024-10-11,07:37:05.000,285,11011668,12725,0,1728632224,12585.946742869994,39.28684536000219,53604.658392720004 2024-10-11,07:37:06.000,285,11011663,13085,0,1728632225,12586.09494168999,38.053247609997925,53604.64441848 2024-10-11,07:37:07.000,285,11011636,12765,0,1728632226,12586.31723991999,36.650470740001765,53604.65140560001 2024-10-11,07:37:08.000,285,11011707,12925,0,1728632227,12586.37786670999,34.965728670002136,53604.65140560001 2024-10-11,07:37:09.000,285,11011742,13005,0,1728632228,12586.492383979996,33.238691819999076,53604.58852152 2024-10-11,07:37:10.000,285,11011675,12925,0,1728632229,12586.984134609993,31.737227130004612,53604.57454728 2024-10-11,07:37:11.000,285,11011649,12965,0,1728632230,12587.859854909992,30.43313807999948,53604.60249576001 2024-10-11,07:37:12.000,285,11011699,12765,0,1728632231,12588.789465689995,29.45330901000125,53604.679354080006 2024-10-11,07:37:13.000,285,11011702,12765,0,1728632232,12589.456360379998,28.61446254000475,53604.73525104 2024-10-11,07:37:14.000,285,11011685,12725,0,1728632233,12589.948111009995,27.733321290004824,53604.78416088 2024-10-11,07:37:15.000,285,11011672,12765,0,1728632234,12590.311871749996,27.028408290003426,53604.97980024 2024-10-11,07:37:16.000,285,11011679,12805,0,1728632235,12590.796886069998,26.288249639997957,53605.04967144 2024-10-11,07:37:17.000,285,11011655,13125,0,1728632236,12591.652397439997,25.752515760003007,53605.28723352 2024-10-11,07:37:18.000,285,11011672,13085,0,1728632237,12592.703261800001,25.089897539997764,53605.36409184 2024-10-11,07:37:19.000,285,11011712,12765,0,1728632238,12593.814752949991,24.145314120003604,53605.58767968001 2024-10-11,07:37:20.000,285,11011683,12925,0,1728632239,12594.89256254999,23.31351677999919,53605.832228880005 2024-10-11,07:37:21.000,285,11011700,12965,0,1728632240,12595.903009049995,22.89761811000062,53605.99293264001 2024-10-11,07:37:22.000,285,11011703,13205,0,1728632241,12596.805674589988,22.573358130000997,53606.14664928 2024-10-11,07:37:23.000,285,11011689,12845,0,1728632242,12597.573613929992,22.08696816000156,53606.37023712 2024-10-11,07:37:24.000,285,11011651,12725,0,1728632243,12598.59079673999,21.438448200002313,53606.49600528001 2024-10-11,07:37:25.000,285,11011666,13005,0,1728632244,12599.71576051,20.148457410003175,53606.71260600001 2024-10-11,07:37:26.000,285,11011650,12685,0,1728632245,12600.97545048,18.95715444000234,53606.87330976 2024-10-11,07:37:27.000,285,11011692,12885,0,1728632246,12602.558483330002,18.033718409998983,53607.04798776001 2024-10-11,07:37:28.000,285,11011734,13045,0,1728632247,12604.458122749995,17.441591490001883,53607.27856272 2024-10-11,07:37:29.000,285,11011676,13005,0,1728632248,12606.620478259989,479.3146873500009,53607.3763824 2024-10-11,07:37:30.000,285,11011659,13125,0,1728632249,12609.234166539994,17.7024093,53607.60695736 2024-10-11,07:37:31.000,285,11011729,12845,0,1728632250,12611.571666109994,17.850441030001093,53607.87246792 2024-10-11,07:37:32.000,285,11011689,12845,0,1728632251,12613.794648409988,17.723556689998077,53608.130991360005 2024-10-11,07:37:33.000,285,11011726,13005,0,1728632252,12615.849222960001,17.33585454000422,53608.32663072 2024-10-11,07:37:34.000,285,11011590,12725,0,1728632253,12617.452464739988,478.8212482500021,53608.48034736 2024-10-11,07:37:35.000,285,11011670,12725,0,1728632254,12618.712154709989,478.79305173000466,53608.682973840005 2024-10-11,07:37:36.000,285,11011680,13165,0,1728632255,12619.641765489992,16.87766109000222,53608.899574560004 2024-10-11,07:37:37.000,285,11011709,12685,0,1728632256,12620.726311400002,479.0327221500047,53608.98342 2024-10-11,07:37:38.000,285,11011663,12965,0,1728632257,12621.628976939995,479.22304866000195,53609.0532912 2024-10-11,07:37:39.000,285,11011675,13125,0,1728632258,12622.073573399997,17.34995280000294,53609.17905936001 2024-10-11,07:37:40.000,285,11011703,12925,0,1728632259,12622.248717459988,17.57552496000426,53609.28386616 2024-10-11,07:37:41.000,285,11011707,12765,0,1728632260,12622.376707349998,18.350929259999248,53609.367711599996 2024-10-11,07:37:42.000,285,11011663,12965,0,1728632261,12622.221772219993,19.36600398000155,53609.39566008001 2024-10-11,07:37:43.000,285,11011698,12925,0,1728632262,12622.006210300002,20.64189651000197,53609.423608560006 2024-10-11,07:37:44.000,285,11011649,12805,0,1728632263,12621.790648379996,21.97418208000454,53609.535402479996 2024-10-11,07:37:45.000,285,11011702,12965,0,1728632264,12621.39320608999,23.616629370000737,53609.591299440006 2024-10-11,07:37:46.000,285,11011632,13125,0,1728632265,12620.847564980002,25.56923837999784,53609.61924792 2024-10-11,07:37:47.000,285,11011669,12765,0,1728632266,12620.268242319995,27.71217389999947,53609.77995168001 2024-10-11,07:37:48.000,285,11011684,12805,0,1728632267,12619.709128590002,29.756421600002795,53609.89873272001 2024-10-11,07:37:49.000,285,11011637,12925,0,1728632268,12619.048970209995,31.568048009998165,53610.05943648 2024-10-11,07:37:50.000,285,11011673,13005,0,1728632269,12617.95768798999,33.08361095999862,53610.25507584001 2024-10-11,07:37:51.000,285,11011672,12845,0,1728632270,12616.39486406999,34.62737043000379,53610.39481824 2024-10-11,07:37:52.000,285,11011715,12885,0,1728632271,12614.690577640002,36.05129468999803,53610.597444720006 2024-10-11,07:37:53.000,285,11011716,12885,0,1728632272,12613.12775372,37.411776779998036,53610.695264400005 2024-10-11,07:37:54.000,285,11011665,12805,0,1728632273,12611.74681017,39.06832233000023,53610.876929519996 2024-10-11,07:37:55.000,285,11011682,12725,0,1728632274,12610.311976139994,40.4992957200011,53611.02365904001 2024-10-11,07:37:56.000,285,11011691,12805,0,1728632275,12608.607689709992,41.71174608000001,53611.15641432 2024-10-11,07:37:57.000,285,11011674,12685,0,1728632276,12606.647423499999,42.74796819000039,53611.26122112001 2024-10-11,07:37:58.000,285,11011656,13085,0,1728632277,12604.855565040001,43.67140422000375,53611.30314384 2024-10-11,07:37:59.000,285,11011619,12805,0,1728632278,12603.420731009996,44.644184160002624,53611.37301504 2024-10-11,07:38:00.000,285,11011621,13005,0,1728632279,12602.18798627999,45.56057105999935,53611.50577032001 2024-10-11,07:38:01.000,285,11011678,12925,0,1728632280,12601.11691299,46.33597536000161,53611.56166728 2024-10-11,07:38:02.000,285,11011674,12885,0,1728632281,12600.227720069997,46.956298800003424,53611.64551272001 2024-10-11,07:38:03.000,285,11011657,12645,0,1728632282,12599.392417629999,47.28055878000305,53611.778268 2024-10-11,07:38:04.000,285,11011690,12845,0,1728632283,12598.6985777,47.66121180000482,53611.8481392 2024-10-11,07:38:05.000,285,11011683,13045,0,1728632284,12598.240508619994,48.07711047000339,53611.90403616 2024-10-11,07:38:06.000,285,11011690,12605,0,1728632285,12598.119255039994,48.288584369998716,53611.966920240004 2024-10-11,07:38:07.000,285,11011683,12725,0,1728632286,12598.240508619994,48.4859600100026,53611.966920240004 2024-10-11,07:38:08.000,285,11011703,12885,0,1728632287,12598.53016994999,48.68333564999921,53612.07172704 2024-10-11,07:38:09.000,285,11011619,12685,0,1728632288,12599.035393199993,48.9441534600046,53612.09967552001 2024-10-11,07:38:10.000,285,11011624,12965,0,1728632289,12599.601243239995,49.212020400002075,53612.14159824 2024-10-11,07:38:11.000,285,11011645,12885,0,1728632290,12600.409600439998,49.444641690002754,53612.23941792 2024-10-11,07:38:12.000,285,11011729,12445,0,1728632291,12601.500882660002,49.797098189999815,53612.40012168 2024-10-11,07:38:13.000,285,11011653,12605,0,1728632292,12602.861617279988,50.12135816999944,53612.50492848 2024-10-11,07:38:14.000,285,11011650,12805,0,1728632293,12604.54569477999,50.34693033000076,53612.6865936 2024-10-11,07:38:15.000,285,11011685,13005,0,1728632294,12606.202827039997,50.14250556000479,53612.924155680004 2024-10-11,07:38:16.000,285,11011641,12925,0,1728632295,12607.550089039993,49.797098189999815,53613.20364048001 2024-10-11,07:38:17.000,285,11011629,13085,0,1728632296,12608.776097460002,49.49398559999827,53613.448189680006 2024-10-11,07:38:18.000,285,11011679,13125,0,1728632297,12609.537300489996,49.331855609998456,53613.68575176001 2024-10-11,07:38:19.000,285,11011630,13045,0,1728632298,12610.136832079988,49.29660996000166,53613.90235248001 2024-10-11,07:38:20.000,285,11011620,12925,0,1728632299,12611.019288689997,49.12743084000249,53614.265682720004 2024-10-11,07:38:21.000,285,11011625,12765,0,1728632300,12612.002789949991,48.95120259000396,53614.58010312 2024-10-11,07:38:22.000,285,11011668,12965,0,1728632301,12613.16817158,48.61284434999834,53614.92945912001 2024-10-11,07:38:23.000,285,11011671,12765,0,1728632302,12613.902429369999,47.83744005000335,53615.3766348 2024-10-11,07:38:24.000,285,11011718,12725,0,1728632303,12614.461543099991,46.8787583700032,53615.725990800005 2024-10-11,07:38:25.000,285,11011687,12885,0,1728632304,12615.088019929994,45.77204496000195,53616.2150892 2024-10-11,07:38:26.000,285,11011632,12765,0,1728632305,12616.010894400002,44.637135030003265,53616.58540656001 2024-10-11,07:38:27.000,285,11011630,13085,0,1728632306,12616.590217059995,43.6502568299984,53617.07450496 2024-10-11,07:38:28.000,285,11011665,12965,0,1728632307,12617.034813519997,42.81845949000126,53617.47975792 2024-10-11,07:38:29.000,285,11011624,12805,0,1728632308,12617.418783189998,42.24043083000288,53617.80116544001 2024-10-11,07:38:30.000,285,11011690,13045,0,1728632309,12617.263848059993,41.7610899900028,53618.122572960005 2024-10-11,07:38:31.000,285,11011675,12805,0,1728632310,12616.64410754,41.19715959000314,53618.42301912 2024-10-11,07:38:32.000,285,11011653,12765,0,1728632311,12616.010894400002,40.73896614000114,53618.68852968001 2024-10-11,07:38:33.000,285,11011618,12845,0,1728632312,12615.108228859994,40.11864269999933,53618.75840088 2024-10-11,07:38:34.000,285,11011711,12725,0,1728632313,12613.882220439998,39.74503881000419,53618.87718192 2024-10-11,07:38:35.000,285,11011633,13085,0,1728632314,12612.420441169998,39.829628370003775,53618.97500160001 2024-10-11,07:38:36.000,285,11011641,12805,0,1728632315,12611.073179170002,40.16798661000212,53618.97500160001 2024-10-11,07:38:37.000,285,11011688,12845,0,1728632316,12609.672026690001,40.16093748000276,53618.90513040001 2024-10-11,07:38:38.000,285,11011677,12925,0,1728632317,12607.947531329999,39.723891419998836,53618.793336480005 2024-10-11,07:38:39.000,285,11011627,12845,0,1728632318,12606.337553240002,39.08242058999895,53618.8003236 2024-10-11,07:38:40.000,285,11011638,12925,0,1728632319,12604.862301349996,38.41275324000162,53618.70250392 2024-10-11,07:38:41.000,285,11011656,13045,0,1728632320,12603.53524828,37.884068489998754,53618.65359408 2024-10-11,07:38:42.000,285,11011639,12805,0,1728632321,12602.059996389995,37.503415470004256,53618.49987744001 2024-10-11,07:38:43.000,285,11011655,12885,0,1728632322,12600.71273439,36.840797249999014,53618.49987744001 2024-10-11,07:38:44.000,285,11011682,12965,0,1728632323,12599.419362869994,35.8750664399995,53618.42301912 2024-10-11,07:38:45.000,285,11011666,12805,0,1728632324,12598.038419319993,35.05736736000108,53618.22039264 2024-10-11,07:38:46.000,285,11011641,12885,0,1728632325,12596.852828759998,34.45819131000462,53618.14353432001 2024-10-11,07:38:47.000,285,11011679,12965,0,1728632326,12595.92995428999,33.73918005000451,53618.171482800004 2024-10-11,07:38:48.000,285,11011621,12925,0,1728632327,12595.00034351,33.03426705000311,53618.08763736 2024-10-11,07:38:49.000,285,11011695,12925,0,1728632328,12594.171777379997,32.35050143999979,53617.91295936 2024-10-11,07:38:50.000,285,11011698,13005,0,1728632329,12593.75412615999,31.610342790001596,53617.76622984 2024-10-11,07:38:51.000,285,11011646,13125,0,1728632330,12594.003369630002,31.229689769999823,53617.7522556 2024-10-11,07:38:52.000,285,11011644,12965,0,1728632331,12594.535538119999,31.187394990003668,53617.61251320001 2024-10-11,07:38:53.000,285,11011708,12925,0,1728632332,12594.95318933999,31.166247599998314,53617.49373216001 2024-10-11,07:38:54.000,285,11011641,12605,0,1728632333,12595.101388160001,30.785594580003817,53617.40988672 2024-10-11,07:38:55.000,285,11011610,12885,0,1728632334,12595.04076137,30.454285470004834,53617.402899600005 2024-10-11,07:38:56.000,285,11011667,12965,0,1728632335,12595.114860779991,30.278057219999027,53617.34001552 2024-10-11,07:38:57.000,285,11011667,13325,0,1728632336,12595.290004839997,30.531825899997784,53617.29110568 2024-10-11,07:38:58.000,285,11011674,13125,0,1728632337,12595.242850670002,30.806741970001895,53617.22123448 2024-10-11,07:38:59.000,285,11011678,12765,0,1728632338,12595.168751259996,31.088707169998088,53617.165337520004 2024-10-11,07:39:00.000,285,11011686,12805,0,1728632339,12595.586402479988,31.420016280004347,53617.10245344 2024-10-11,07:39:01.000,285,11011679,12805,0,1728632340,12595.882800119994,32.17427319000126,53617.04655648 2024-10-11,07:39:02.000,285,11011678,12845,0,1728632341,12596.19267037999,33.45016572000168,53617.01162088001 2024-10-11,07:39:03.000,285,11011653,12645,0,1728632342,12596.455386469992,34.85294258999784,53617.04655648 2024-10-11,07:39:04.000,285,11011650,12805,0,1728632343,12596.307187649996,36.14293338000425,53617.08149208 2024-10-11,07:39:05.000,285,11011655,12925,0,1728632344,12595.492094139998,37.12981158000184,53617.067517840005 2024-10-11,07:39:06.000,285,11011684,12845,0,1728632345,12593.976424389992,37.7289876299983,53617.06053072001 2024-10-11,07:39:07.000,285,11011671,12765,0,1728632346,12592.52138143,38.2999671600046,53617.10245344 2024-10-11,07:39:08.000,285,11011646,12685,0,1728632347,12591.355999799991,38.82865191000019,53617.067517840005 2024-10-11,07:39:09.000,285,11011619,12885,0,1728632348,12590.345553300001,39.3502875300037,53616.96969816001 2024-10-11,07:39:10.000,285,11011694,12805,0,1728632349,12589.604559199994,40.132740959998046,53616.92078832001 2024-10-11,07:39:11.000,285,11011681,12965,0,1728632350,12588.89724664999,41.06322612000076,53616.997646640004 2024-10-11,07:39:12.000,285,11011672,12925,0,1728632351,12587.805964430001,42.085349970002426,53616.90681408 2024-10-11,07:39:13.000,285,11011650,12965,0,1728632352,12586.539538149991,42.79731210000318,53616.80200728001 2024-10-11,07:39:14.000,285,11011695,12605,0,1728632353,12585.15859459999,43.192063380003674,53616.69720048 2024-10-11,07:39:15.000,285,11011652,13085,0,1728632354,12583.642924849999,43.24845641999855,53616.662264880004 2024-10-11,07:39:16.000,285,11011597,12685,0,1728632355,12581.891484250002,43.128621210002166,53616.62034216 2024-10-11,07:39:17.000,285,11011648,12845,0,1728632356,12580.24108829999,43.41058640999836,53616.40374144 2024-10-11,07:39:18.000,285,11011684,12845,0,1728632357,12578.408811979993,43.50222510000458,53616.229063440005 2024-10-11,07:39:19.000,285,11011629,12925,0,1728632358,12576.394655289994,43.42468467000435,53616.06835968 2024-10-11,07:39:20.000,285,11011624,12605,0,1728632359,12574.670159929992,43.06517904000066,53615.8307976 2024-10-11,07:39:21.000,285,11011609,12965,0,1728632360,12572.82441098999,42.74796819000039,53615.57227416 2024-10-11,07:39:22.000,285,11011686,13205,0,1728632361,12570.971925739992,42.5646908100025,53615.31375072001 2024-10-11,07:39:23.000,285,11011686,12765,0,1728632362,12569.20701251999,42.80436123000254,53615.09715000001 2024-10-11,07:39:24.000,285,11011602,12925,0,1728632363,12568.03489458,43.185014250004315,53614.86657504 2024-10-11,07:39:25.000,285,11011750,12965,0,1728632364,12566.91666712,43.1568177299996,53614.719845520005 2024-10-11,07:39:26.000,285,11011641,12725,0,1728632365,12565.663713459995,42.52944515999843,53614.42638648001 2024-10-11,07:39:27.000,285,11011697,12845,0,1728632366,12564.323187769995,41.35224045000359,53614.27965696001 2024-10-11,07:39:28.000,285,11011669,13085,0,1728632367,12563.31947758,40.39355877000344,53614.07004336001 2024-10-11,07:39:29.000,285,11011636,12885,0,1728632368,12562.565010860002,39.38553318000049,53613.930300960004 2024-10-11,07:39:30.000,285,11011667,12765,0,1728632369,12561.99242450999,38.102591520000715,53613.7695972 2024-10-11,07:39:31.000,285,11011709,12925,0,1728632370,12561.392892919997,36.699814650004555,53613.69273888 2024-10-11,07:39:32.000,285,11011720,12805,0,1728632371,12560.93482383999,35.62129776000074,53613.546009360005 2024-10-11,07:39:33.000,285,11011704,12765,0,1728632372,12560.806833949995,34.6132721699978,53613.43421544 2024-10-11,07:39:34.000,285,11011615,12765,0,1728632373,12560.85398811999,33.37967442000081,53613.3154344 2024-10-11,07:39:35.000,285,11011670,13045,0,1728632374,12561.0426048,32.294108400004916,53613.29447304 2024-10-11,07:39:36.000,285,11011648,12925,0,1728632375,12561.224485170002,31.772472780001408,53613.28748592 2024-10-11,07:39:37.000,285,11011600,12765,0,1728632376,12561.608454839989,31.5750971400048,53613.46216392 2024-10-11,07:39:38.000,285,11011668,12525,0,1728632377,12562.11367808999,31.222640640000463,53613.546009360005 2024-10-11,07:39:39.000,285,11011669,12725,0,1728632378,12562.369657869996,30.693955890004872,53613.82549416001 2024-10-11,07:39:40.000,285,11011695,13005,0,1728632379,12562.746891229988,30.67280849999952,53614.20978576001 2024-10-11,07:39:41.000,285,11011692,13045,0,1728632380,12563.454203779991,30.990019349999784,53614.61503872001 2024-10-11,07:39:42.000,285,11011685,12965,0,1728632381,12563.811228209997,30.997068479999143,53615.1320856 2024-10-11,07:39:43.000,285,11011685,12885,0,1728632382,12564.22887942999,31.018215870004497,53615.73996504 2024-10-11,07:39:44.000,285,11011711,12725,0,1728632383,12564.727366369996,30.94772457000363,53616.466625520006 2024-10-11,07:39:45.000,285,11011686,12805,0,1728632384,12564.841883640001,30.870184140003403,53617.22822160001 2024-10-11,07:39:46.000,285,11011698,13085,0,1728632385,12564.767784229996,31.10985456000344,53617.9618692 2024-10-11,07:39:47.000,285,11011703,12965,0,1728632386,12565.017027699992,31.7090306099999,53618.78634936001 2024-10-11,07:39:48.000,285,11011673,12645,0,1728632387,12565.326897959989,32.56902447000175,53619.680700720004 2024-10-11,07:39:49.000,285,11011682,12925,0,1728632388,12565.185435449988,33.696885270001076,53620.4772324 2024-10-11,07:39:50.000,285,11011680,12965,0,1728632389,12564.909246739997,35.092613009997876,53621.30171256001 2024-10-11,07:39:51.000,285,11011660,12965,0,1728632390,12564.18846156999,36.55178292000346,53622.12619272 2024-10-11,07:39:52.000,285,11011621,13005,0,1728632391,12563.265587099995,37.750135020003654,53622.89477592 2024-10-11,07:39:53.000,285,11011676,12845,0,1728632392,12562.369657869996,38.680620179999096,53623.66335912 2024-10-11,07:39:54.000,285,11011658,13005,0,1728632393,12560.907878599995,39.611105340001814,53624.397006720006 2024-10-11,07:39:55.000,285,11011668,12925,0,1728632394,12559.136229069998,40.68962222999835,53625.03283464 2024-10-11,07:39:56.000,285,11011695,12965,0,1728632395,12557.627295630002,41.817483029997675,53625.71058528001 2024-10-11,07:39:57.000,285,11011655,13045,0,1728632396,12556.583167579993,42.952392960003635,53626.25558064 2024-10-11,07:39:58.000,285,11011670,13005,0,1728632397,12555.90280027,44.21418722999806,53626.83551160001 2024-10-11,07:39:59.000,285,11011682,12925,0,1728632398,12555.054025209996,44.70762633000413,53627.36653272001 2024-10-11,07:40:00.000,285,11011648,12885,0,1728632399,12553.652872729996,44.67238068000006,53628.023322 2024-10-11,07:40:01.000,285,11011675,12845,0,1728632400,12551.914904749989,44.862707190004585,53628.58927872001 2024-10-11,07:40:02.000,285,11011710,13205,0,1728632401,12549.79970340999,45.165819779998856,53629.02946728 2024-10-11,07:40:03.000,285,11011674,12885,0,1728632402,12547.36115918999,45.1587706499995,53629.51856568001 2024-10-11,07:40:04.000,285,11011674,13045,0,1728632403,12545.11123165,44.644184160002624,53630.00067696001 2024-10-11,07:40:05.000,285,11011729,13005,0,1728632404,12543.144229129997,43.57271639999817,53630.52471096001 2024-10-11,07:40:06.000,285,11011613,12725,0,1728632405,12541.55445997,42.677476889999525,53631.05573208001 2024-10-11,07:40:07.000,285,11011689,12885,0,1728632406,12539.755865199993,42.15584127000329,53631.600727439996 2024-10-11,07:40:08.000,285,11011656,12725,0,1728632407,12537.87643471,41.06322612000076,53632.17367128 2024-10-11,07:40:09.000,285,11011673,12885,0,1728632408,12535.916168499993,39.420778830004565,53632.73264088001 2024-10-11,07:40:10.000,285,11011698,12925,0,1728632409,12534.272508859991,37.90521588000411,53633.333533200006 2024-10-11,07:40:11.000,285,11011649,12965,0,1728632410,12533.598877859993,37.933412400001544,53633.97634824001 2024-10-11,07:40:12.000,285,11011639,12765,0,1728632411,12533.726867749989,39.378484050001134,53634.79384128001 2024-10-11,07:40:13.000,285,11011649,13045,0,1728632412,12533.066709369996,40.71781875000306,53635.63229568001 2024-10-11,07:40:14.000,285,11011690,12885,0,1728632413,12531.503885449994,41.18306133000442,53636.568569760006 2024-10-11,07:40:15.000,285,11011591,12965,0,1728632414,12529.658136509992,40.238477910002985,53637.4908696 2024-10-11,07:40:16.000,285,11011641,13005,0,1728632415,12528.425391780002,39.12471537000238,53638.678680000005 2024-10-11,07:40:17.000,285,11011677,12765,0,1728632416,12527.226328600002,38.271770639999886,53639.78264496 2024-10-11,07:40:18.000,285,11011665,12965,0,1728632417,12525.313216559989,36.98882898000011,53641.01237808 2024-10-11,07:40:19.000,285,11011599,12965,0,1728632418,12522.645637799993,35.24064473999897,53642.31198240001 2024-10-11,07:40:20.000,285,11011705,12965,0,1728632419,12521.372475210002,34.31015958000353,53643.65350944001 2024-10-11,07:40:21.000,285,11011672,12845,0,1728632420,12521.291639490002,33.78852396000002,53645.120804640006 2024-10-11,07:40:22.000,285,11011679,13005,0,1728632421,12520.072367380002,34.098685680000926,53646.657971040004 2024-10-11,07:40:23.000,285,11011709,12765,0,1728632422,12517.485624339992,34.07753829000285,53648.334879840004 2024-10-11,07:40:24.000,285,11011649,13005,0,1728632423,12513.720027049996,33.753278310003225,53649.96986592 2024-10-11,07:40:25.000,285,11011673,13045,0,1728632424,12509.64455949999,33.95770307999919,53651.57690352 2024-10-11,07:40:26.000,285,11011669,13125,0,1728632425,12505.11775918,34.12688219999836,53653.162979759996 2024-10-11,07:40:27.000,285,11011654,13045,0,1728632426,12499.028134939996,33.57000092999806,53654.80495296 2024-10-11,07:40:28.000,285,11011658,12965,0,1728632427,12492.71621246999,32.32935405000171,53656.405003440006 2024-10-11,07:40:29.000,285,11011623,12965,0,1728632428,12487.933432369995,29.883305939998536,53658.012041040005 2024-10-11,07:40:30.000,285,11011662,13085,0,1728632429,12483.13044334,28.276104299999133,53659.62606576 2024-10-11,07:40:31.000,285,11011587,13125,0,1728632430,12479.67471631,26.66185353000037,53661.30297456 2024-10-11,07:40:32.000,285,11011695,13125,0,1728632431,12476.919565519995,24.45547584000451,53662.93796064001 2024-10-11,07:40:33.000,285,11011701,12765,0,1728632432,12474.123996869988,22.390080750003108,53664.531024 2024-10-11,07:40:34.000,285,11011655,12605,0,1728632433,12471.442945490002,19.25321790000453,53666.2428684 2024-10-11,07:40:35.000,285,11011659,12765,0,1728632434,12468.957247099992,478.02469656000176,53667.96169992 2024-10-11,07:40:36.000,285,11011643,12965,0,1728632435,12465.656455199998,13.028836110002885,53669.69450568001 2024-10-11,07:40:37.000,285,11011701,12645,0,1728632436,12461.695504919997,10.209184110004571,53671.259620560006 2024-10-11,07:40:38.000,285,11011637,13005,0,1728632437,12458.62374756,5.796428729998297,53672.65704456 2024-10-11,07:40:39.000,285,11011674,12725,0,1728632438,12455.632825920002,462.7280844600027,53674.159275360005 2024-10-11,07:40:40.000,285,11011649,12965,0,1728632439,12453.147127529992,-1.7320421100012027,53675.41695696 2024-10-11,07:40:41.000,285,11011659,13125,0,1728632440,12453.214490630002,-2.5708885799976997,53676.583806 2024-10-11,07:40:42.000,285,11011661,12685,0,1728632441,12452.64190427999,918.560075909998,53677.90437168 2024-10-11,07:40:43.000,285,11011613,12845,0,1728632442,12450.580593419996,-7.540525229997002,53679.19698888 2024-10-11,07:40:44.000,285,11011652,13245,0,1728632443,12447.468418199998,-8.922154709995084,53680.39877352 2024-10-11,07:40:45.000,285,11011621,13205,0,1728632444,12444.019427479994,-10.261489409997012,53681.43985440001 2024-10-11,07:40:46.000,285,11011632,12965,0,1728632445,12441.83686304,449.5673587499987,53682.39010272 2024-10-11,07:40:47.000,285,11011655,12765,0,1728632446,12440.011323029998,-14.695392180001363,53683.48708056 2024-10-11,07:40:48.000,285,11011672,12965,0,1728632447,12437.815285969999,904.8706654499983,53684.605019760005 2024-10-11,07:40:49.000,285,11011693,12805,0,1728632448,12436.084054300001,1363.5646036800026,53685.7369332 2024-10-11,07:40:50.000,285,11011677,12885,0,1728632449,12434.110315469989,-23.210741219998454,53686.77801408001 2024-10-11,07:40:51.000,285,11011616,12965,0,1728632450,12431.860387929999,-24.28220897999563,53687.77018512 2024-10-11,07:40:52.000,285,11011667,12965,0,1728632451,12430.65458843999,-23.972047260002,53688.895111440004 2024-10-11,07:40:53.000,285,11011705,13085,0,1728632452,12429.421843709999,-23.6477872799951,53689.9292052 2024-10-11,07:40:54.000,285,11011672,12805,0,1728632453,12428.781894259992,-22.167469979998714,53691.096054240006 2024-10-11,07:40:55.000,285,11011724,12885,0,1728632454,12427.11802568999,-21.2017391699992,53692.297838880004 2024-10-11,07:40:56.000,285,11011676,13245,0,1728632455,12424.74684457,440.29070366999804,53693.47866216 2024-10-11,07:40:57.000,285,11011658,12885,0,1728632456,12422.13989259999,438.23940684000263,53694.72236952 2024-10-11,07:40:58.000,285,11011661,13045,0,1728632457,12420.94082941999,-23.675983799999813,53695.96607688 2024-10-11,07:40:59.000,285,11011621,12885,0,1728632458,12422.335245589995,-22.88648123999883,53697.4752948 2024-10-11,07:41:00.000,285,11011667,12965,0,1728632459,12424.80073504999,-21.631736099996488,53699.01944832001 2024-10-11,07:41:01.000,285,11011679,12845,0,1728632460,12425.534992839988,-20.066829240000516,53700.61251168 2024-10-11,07:41:02.000,285,11011622,13125,0,1728632461,12424.201203459997,-19.368965369998477,53702.23352352001 2024-10-11,07:41:03.000,285,11011640,12925,0,1728632462,12422.54407119999,-19.05880364999757,53703.833574 2024-10-11,07:41:04.000,285,11011632,12725,0,1728632463,12420.246989489991,441.1647957899986,53705.405676 2024-10-11,07:41:05.000,285,11011692,12685,0,1728632464,12417.32343094999,438.58481421000033,53707.01970072 2024-10-11,07:41:06.000,285,11011711,12965,0,1728632465,12413.328799119998,-24.289258110002265,53708.62673832001 2024-10-11,07:41:07.000,285,11011665,12645,0,1728632466,12407.81849754,-27.362678789999336,53710.28268576001 2024-10-11,07:41:08.000,285,11011705,12765,0,1728632467,12403.439896039992,-30.429050339997048,53711.74299384001 2024-10-11,07:41:09.000,285,11011726,12805,0,1728632468,12402.409240610003,430.31618472000264,53712.90285576 2024-10-11,07:41:10.000,285,11011680,12765,0,1728632469,12403.150234709996,-30.11888861999614,53714.08367904 2024-10-11,07:41:11.000,285,11011675,12805,0,1728632470,12401.98485308,-31.352486370000406,53715.29245080001 2024-10-11,07:41:12.000,285,11011695,13045,0,1728632471,12398.374190919996,426.7493249399995,53716.33353168 2024-10-11,07:41:13.000,285,11011669,12965,0,1728632472,12391.8264976,-39.578821080001944,53717.19993456 2024-10-11,07:41:14.000,285,11011709,13005,0,1728632473,12386.868573439999,-43.90698690000136,53717.86371096 2024-10-11,07:41:15.000,285,11011646,12805,0,1728632474,12383.28485651999,-48.03072794999753,53718.555435840004 2024-10-11,07:41:16.000,285,11011630,12965,0,1728632475,12379.519259229994,-49.186785270001565,53719.10043120001 2024-10-11,07:41:17.000,285,11011698,12885,0,1728632476,12375.315801789991,-50.92087124999671,53719.53363264001 2024-10-11,07:41:18.000,285,11011741,13045,0,1728632477,12371.893756309997,-53.7405232500023,53720.07862800001 2024-10-11,07:41:19.000,285,11011661,12765,0,1728632478,12370.02106213,404.4317793599985,53720.93105664 2024-10-11,07:41:20.000,285,11011666,13165,0,1728632479,12370.13557939999,-58.65376685999945,53721.97213752001 2024-10-11,07:41:21.000,285,11011677,12925,0,1728632480,12371.759030109992,-57.258039119995374,53723.11103808 2024-10-11,07:41:22.000,285,11011716,13045,0,1728632481,12370.108634159995,407.44880700000067,53724.58532040001 2024-10-11,07:41:23.000,285,11011608,12885,0,1728632482,12365.09681951999,-50.68120082999667,53726.13646104 2024-10-11,07:41:24.000,285,11011696,12845,0,1728632483,12359.38442863999,-51.15349253999739,53727.65266608001 2024-10-11,07:41:25.000,285,11011636,12965,0,1728632484,12355.302224779989,405.13669235999987,53729.17585824 2024-10-11,07:41:26.000,285,11011653,13005,0,1728632485,12352.681800189988,-60.92358671999682,53730.78988296001 2024-10-11,07:41:27.000,285,11011659,12885,0,1728632486,12349.59657021,-61.868170139998256,53732.57159856 2024-10-11,07:41:28.000,285,11011671,13205,0,1728632487,12344.928307379996,-60.33145979999972,53734.367288400004 2024-10-11,07:41:29.000,285,11011697,13005,0,1728632488,12340.071427869996,403.82555418000265,53736.05817144001 2024-10-11,07:41:30.000,285,11011639,12765,0,1728632489,12336.150895449995,-52.436434199997166,53737.65822192 2024-10-11,07:41:31.000,285,11011646,12765,0,1728632490,12332.614332699995,-48.488921399999526,53738.99974896 2024-10-11,07:41:32.000,285,11011657,12645,0,1728632491,12330.822474239998,-45.52123767000012,53740.18057224001 2024-10-11,07:41:33.000,285,11011700,13005,0,1728632492,12330.842683169998,420.62363097000343,53741.21466600001 2024-10-11,07:41:34.000,285,11011653,12765,0,1728632493,12330.923518889998,-42.54650481000135,53742.32561808 2024-10-11,07:41:35.000,285,11011667,12965,0,1728632494,12328.303094299998,414.85039350000443,53743.422595920005 2024-10-11,07:41:36.000,285,11011631,13085,0,1728632495,12325.446898859991,-47.06499713999801,53744.28201168001 2024-10-11,07:41:37.000,285,11011694,12765,0,1728632496,12320.859471750002,415.6892399700009,53744.813032800004 2024-10-11,07:41:38.000,285,11011659,12845,0,1728632497,12315.49063267999,878.0134801500026,53744.9178396 2024-10-11,07:41:39.000,285,11011685,13045,0,1728632498,12307.885338689994,-47.43860103000043,53744.61739344001 2024-10-11,07:41:40.000,285,11011638,12845,0,1728632499,12294.96509610999,-50.131368689995725,53744.03746248001 2024-10-11,07:41:41.000,285,11011707,13125,0,1728632500,12276.891576379996,407.7378213300035,53743.4505444 2024-10-11,07:41:42.000,285,11011695,12965,0,1728632501,12260.138373410002,-53.06380676999834,53742.933497519996 2024-10-11,07:41:43.000,285,11011620,13005,0,1728632502,12247.278757619999,-47.854499699998996,53742.535231680005 2024-10-11,07:41:44.000,285,11011661,12965,0,1728632503,12236.992412250002,-38.838662429996475,53742.21382416 2024-10-11,07:41:45.000,285,11011656,12805,0,1728632504,12226.443350789988,-26.044491479995486,53742.04613328 2024-10-11,07:41:46.000,285,11011597,12885,0,1728632505,12214.331465409989,-13.144583579996834,53741.85049392 2024-10-11,07:41:47.000,285,11011647,12845,0,1728632506,12199.437484000002,-3.83973197999876,53741.53607352 2024-10-11,07:41:48.000,285,11011686,12805,0,1728632507,12183.728409080002,-1.5699121200013906,53741.32645992 2024-10-11,07:41:49.000,285,11011704,13125,0,1728632508,12171.205608789991,462.11481015000027,53741.39633112 2024-10-11,07:41:50.000,285,11011693,13125,0,1728632509,12163.162454650002,4.309062300002552,53741.78062272 2024-10-11,07:41:51.000,285,11011632,12765,0,1728632510,12156.762960150001,468.03607935000036,53742.39548928 2024-10-11,07:41:52.000,285,11011647,12605,0,1728632511,12150.34325672,7.791332519998832,53743.12214976 2024-10-11,07:41:53.000,285,11011659,13045,0,1728632512,12145.64804865,12.330972240000847,53743.974578400004 2024-10-11,07:41:54.000,285,11011667,12845,0,1728632513,12143.930289599994,17.47683713999868,53745.09251760001 2024-10-11,07:41:55.000,285,11011659,12685,0,1728632514,12141.087566779992,19.65501831000438,53746.3501992 2024-10-11,07:41:56.000,285,11011648,12805,0,1728632515,12136.493403359993,21.882543389998318,53747.87339136001 2024-10-11,07:41:57.000,285,11011715,12645,0,1728632516,12132.22931912999,25.04760276000161,53749.36164792001 2024-10-11,07:41:58.000,285,11011680,12605,0,1728632517,12127.776618219992,25.928744010001537,53750.50753560001 2024-10-11,07:41:59.000,285,11011618,12645,0,1728632518,12122.111381509989,25.61858229000063,53751.65342328 2024-10-11,07:42:00.000,285,11011713,12765,0,1728632519,12117.5239544,25.421206650004024,53752.63162008 2024-10-11,07:42:01.000,285,11011655,12725,0,1728632520,12114.910266119994,24.321542370002135,53753.38622904001 2024-10-11,07:42:02.000,285,11011692,12765,0,1728632521,12107.80345906999,23.1302394000013,53753.749559280004 2024-10-11,07:42:03.000,285,11011669,12765,0,1728632522,12099.19445489,23.433351990002848,53753.8264176 2024-10-11,07:42:04.000,285,11011606,12845,0,1728632523,12093.077885409999,27.88135301999864,53753.84737896 2024-10-11,07:42:05.000,285,11011706,13045,0,1728632524,12090.80101263,32.28001013999892,53753.67270096001 2024-10-11,07:42:06.000,285,11011604,12965,0,1728632525,12091.99333949999,33.464263980000396,53753.38622904001 2024-10-11,07:42:07.000,285,11011646,12685,0,1728632526,12093.347337809995,34.507535220000136,53753.42815176001 2024-10-11,07:42:08.000,285,11011682,12845,0,1728632527,12095.50969331999,38.01095283000177,53753.93122440001 2024-10-11,07:42:09.000,285,11011674,13125,0,1728632528,12097.847192889989,40.98568569000054,53754.72775608001 2024-10-11,07:42:10.000,285,11011659,12925,0,1728632529,12101.79467055,42.325020390002464,53755.94351496001 2024-10-11,07:42:11.000,285,11011694,12645,0,1728632530,12106.085700019998,41.11961916000291,53757.508629840006 2024-10-11,07:42:12.000,285,11011706,12885,0,1728632531,12109.406700849991,39.00488015999872,53759.36021664 2024-10-11,07:42:13.000,285,11011644,12725,0,1728632532,12111.232240859994,37.57390676999785,53761.31661024001 2024-10-11,07:42:14.000,285,11011666,12765,0,1728632533,12112.074279610002,35.00097431999893,53763.62235984 2024-10-11,07:42:15.000,285,11011646,12765,0,1728632534,12115.071937559995,31.06755978000001,53766.18663288 2024-10-11,07:42:16.000,285,11011669,12965,0,1728632535,12120.730437959988,25.84415445000195,53769.12122328001 2024-10-11,07:42:17.000,285,11011692,12605,0,1728632536,12126.368729429996,19.309610939999402,53772.16062048 2024-10-11,07:42:18.000,285,11011700,12885,0,1728632537,12128.281841469994,10.032955859998765,53775.30482448001 2024-10-11,07:42:19.000,285,11011677,13005,0,1728632538,12130.95615654,-1.6263051599962637,53778.518899680006 2024-10-11,07:42:20.000,285,11011661,12765,0,1728632539,12135.516638409994,-13.285566179998568,53781.93560136 2024-10-11,07:42:21.000,285,11011652,12685,0,1728632540,12139.167718429999,-24.197619419996045,53785.63877496 2024-10-11,07:42:22.000,285,11011701,12925,0,1728632541,12140.818114379996,-34.073450550000416,53789.3559228 2024-10-11,07:42:23.000,285,11011677,12885,0,1728632542,12143.889871739993,-41.94027962999826,53793.017173680004 2024-10-11,07:42:24.000,285,11011641,12565,0,1728632543,12147.298444599997,-45.591728970000986,53796.61554048 2024-10-11,07:42:25.000,285,11011693,13125,0,1728632544,12148.369517890002,-49.990386090001266,53800.14403608 2024-10-11,07:42:26.000,285,11011675,12725,0,1728632545,12147.75651367999,-55.41821618999529,53803.44195672 2024-10-11,07:42:27.000,285,11011637,12965,0,1728632546,12146.90100230999,-60.90243932999874,53806.80974856001 2024-10-11,07:42:28.000,285,11011683,12725,0,1728632547,12148.07985655999,-65.48437382999691,53810.05875936 2024-10-11,07:42:29.000,285,11011639,13205,0,1728632548,12151.730936579996,-71.06728478999867,53813.209950480006 2024-10-11,07:42:30.000,285,11011668,12845,0,1728632549,12155.678414239992,-74.94430628999544,53816.38210296 2024-10-11,07:42:31.000,285,11011654,12765,0,1728632550,12158.191057869997,387.8099308200035,53819.66604936 2024-10-11,07:42:32.000,285,11011623,12845,0,1728632551,12158.507664439989,-72.87186207000195,53822.45391024001 2024-10-11,07:42:33.000,285,11011615,12965,0,1728632552,12162.994046899992,-77.34805961999518,53824.90638936 2024-10-11,07:42:34.000,285,11011613,12965,0,1728632553,12170.88226590999,-83.88965225999709,53827.38681696001 2024-10-11,07:42:35.000,285,11011692,12805,0,1728632554,12178.629022410001,-87.13225206000061,53830.188652079996 2024-10-11,07:42:36.000,285,11011601,12965,0,1728632555,12181.087775560001,-87.06176075999974,53833.20708792 2024-10-11,07:42:37.000,285,11011710,12725,0,1728632556,12180.750960059995,-84.70030220999615,53836.01591016001 2024-10-11,07:42:38.000,285,11011696,12965,0,1728632557,12178.858056949997,-82.58556320999924,53838.58717032 2024-10-11,07:42:39.000,285,11011664,13045,0,1728632558,12178.29894321999,-83.01556013999652,53840.9208684 2024-10-11,07:42:40.000,285,11011655,12725,0,1728632559,12180.730751129995,-86.55422340000223,53843.05194 2024-10-11,07:42:41.000,285,11011634,12845,0,1728632560,12186.968574189996,-89.91665841000213,53845.33672824001 2024-10-11,07:42:42.000,285,11011627,12605,0,1728632561,12191.805244769996,369.3271119600031,53847.831130080005 2024-10-11,07:42:43.000,285,11011630,12725,0,1728632562,12195.382225379995,-94.05449771999702,53850.53514552001 2024-10-11,07:42:44.000,285,11011622,12645,0,1728632563,12194.284206849996,-93.4482725400012,53853.127367040004 2024-10-11,07:42:45.000,285,11011681,13285,0,1728632564,12191.077723289993,-90.94583138999587,53855.61478176001 2024-10-11,07:42:46.000,285,11011640,13125,0,1728632565,12186.59134082999,372.5767608899987,53857.71091776 2024-10-11,07:42:47.000,285,11011629,12845,0,1728632566,12179.60578736,-88.29535850999673,53859.31795536 2024-10-11,07:42:48.000,285,11011645,13205,0,1728632567,12171.885976099999,-88.28830937999737,53860.30313928 2024-10-11,07:42:49.000,285,11011673,12685,0,1728632568,12164.119010670001,372.7388908799985,53860.743327840006 2024-10-11,07:42:50.000,285,11011636,13125,0,1728632569,12156.47329881999,372.02692874999775,53860.75730208 2024-10-11,07:42:51.000,285,11011713,13125,0,1728632570,12152.64033843,-87.89355809999688,53860.54070136 2024-10-11,07:42:52.000,285,11011688,12925,0,1728632571,12151.5423199,-85.59554172000207,53860.44986880001 2024-10-11,07:42:53.000,285,11011647,13285,0,1728632572,12146.941420169991,-84.01653660000011,53860.52672712001 2024-10-11,07:42:54.000,285,11011663,12925,0,1728632573,12143.1892955,375.43870767000044,53860.77826344 2024-10-11,07:42:55.000,285,11011680,12805,0,1728632574,12140.063647659998,-88.2178180799965,53861.295310320005 2024-10-11,07:42:56.000,285,11011648,12965,0,1728632575,12134.162640099988,-89.23289279999881,53861.86825416001 2024-10-11,07:42:57.000,285,11011665,12965,0,1728632576,12129.97939159,-89.46551408999949,53862.37132680001 2024-10-11,07:42:58.000,285,11011657,13085,0,1728632577,12128.463721839995,-89.90256014999613,53862.89536080001 2024-10-11,07:42:59.000,285,11011588,13045,0,1728632578,12126.13969489,-93.0887669099975,53863.67093112 2024-10-11,07:43:00.000,285,11011612,12845,0,1728632579,12122.54250535,-97.91742096000235,53864.65611504 2024-10-11,07:43:01.000,285,11011681,12965,0,1728632580,12113.78530235,-100.4198621100004,53865.87886104 2024-10-11,07:43:02.000,285,11011668,13005,0,1728632581,12102.643445609989,-99.17216609999741,53867.12955552 2024-10-11,07:43:03.000,285,11011674,13085,0,1728632582,12092.956631829999,-97.120869270002,53868.28243032001 2024-10-11,07:43:04.000,285,11011671,12805,0,1728632583,12083.249609119994,-98.81266047000099,53869.30254984 2024-10-11,07:43:05.000,285,11011623,12805,0,1728632584,12070.201376649995,358.4009604599996,53870.15497848001 2024-10-11,07:43:06.000,285,11011646,12965,0,1728632585,12054.182431469999,-109.02684983999643,53870.64407688 2024-10-11,07:43:07.000,285,11011611,12965,0,1728632586,12037.173248719999,-114.7366451400012,53870.69997384 2024-10-11,07:43:08.000,285,11011613,12845,0,1728632587,12019.28834567,-120.21381914999802,53870.301708000006 2024-10-11,07:43:09.000,285,11011658,12885,0,1728632588,11997.786044150002,-125.18345579999732,53869.28158848 2024-10-11,07:43:10.000,285,11011608,13125,0,1728632589,11977.220089720002,-130.49145069000224,53867.58371832 2024-10-11,07:43:11.000,285,11011648,12805,0,1728632590,11959.503594419999,-137.80844762999914,53865.487582320005 2024-10-11,07:43:12.000,285,11011595,12965,0,1728632591,11944.737602899993,-140.74088571000175,53862.8604252 2024-10-11,07:43:13.000,285,11011636,13005,0,1728632592,11931.244773969993,-140.23334834999696,53859.60442728 2024-10-11,07:43:14.000,285,11011605,12965,0,1728632593,11921.227880999992,-136.8145203000022,53856.06195744 2024-10-11,07:43:15.000,285,11011650,12605,0,1728632594,11916.222802669996,-131.20341281999572,53852.63826864001 2024-10-11,07:43:16.000,285,11011728,12725,0,1728632595,11913.043264350003,-125.56410881999909,53849.17964424 2024-10-11,07:43:17.000,285,11011653,12925,0,1728632596,11910.355476659992,-117.34482323999691,53845.79089104001 2024-10-11,07:43:18.000,285,11011665,12645,0,1728632597,11906.33389958999,1272.7154162400038,53842.5628416 2024-10-11,07:43:19.000,285,11011620,12885,0,1728632598,11905.606378110002,-101.94952331999957,53839.48152168 2024-10-11,07:43:20.000,285,11011679,12765,0,1728632599,11906.852595459997,-92.23582218000229,53836.60981536001 2024-10-11,07:43:21.000,285,11011658,12765,0,1728632600,11911.19751541,-84.45358265999675,53834.20624608 2024-10-11,07:43:22.000,285,11011657,12605,0,1728632601,11910.813545739999,385.83617442000104,53832.256839600006 2024-10-11,07:43:23.000,285,11011662,13045,0,1728632602,11909.297875989992,-62.558984880000935,53830.33538160001 2024-10-11,07:43:24.000,285,11011671,12965,0,1728632603,11910.793336809998,-50.89972385999863,53828.4139236 2024-10-11,07:43:25.000,285,11011661,12805,0,1728632604,11914.302954319988,-42.884863049999694,53826.387658800006 2024-10-11,07:43:26.000,285,11011680,12805,0,1728632605,11917.859726000002,-33.76328882999951,53824.61293032001 2024-10-11,07:43:27.000,285,11011672,13005,0,1728632606,11921.955402479995,438.56366682000225,53823.11768664 2024-10-11,07:43:28.000,285,11011677,12885,0,1728632607,11926.374421840002,-13.144583579996834,53821.71327552001 2024-10-11,07:43:29.000,285,11011680,12725,0,1728632608,11930.63850606999,-4.206286740001815,53820.232006080005 2024-10-11,07:43:30.000,285,11011651,12965,0,1728632609,11934.37715811999,3.286938450000889,53818.792659360006 2024-10-11,07:43:31.000,285,11011667,12965,0,1728632610,11937.395024999998,12.549495270002808,53817.59087472001 2024-10-11,07:43:32.000,285,11011672,12885,0,1728632611,11940.998950849993,24.540065400004096,53816.500884 2024-10-11,07:43:33.000,285,11011671,13005,0,1728632612,11944.703921349988,36.474242490003235,53815.08948576 2024-10-11,07:43:34.000,285,11011637,12965,0,1728632613,11949.170094879992,45.32090063999931,53813.740971600004 2024-10-11,07:43:35.000,285,11011621,13005,0,1728632614,11952.908746929992,52.08806544000254,53812.46232864001 2024-10-11,07:43:36.000,285,11011679,13165,0,1728632615,11955.07110244,58.834082850000414,53811.11381448 2024-10-11,07:43:37.000,285,11011649,12885,0,1728632616,11955.387709009992,65.17829984999844,53809.55568672 2024-10-11,07:43:38.000,285,11011668,12845,0,1728632617,11954.74775956,71.17710947999876,53807.85082944 2024-10-11,07:43:39.000,285,11011627,12805,0,1728632618,11953.46112434999,77.74689863999811,53805.76866768 2024-10-11,07:43:40.000,285,11011632,12925,0,1728632619,11950.780072969988,85.81815248999919,53803.39304688 2024-10-11,07:43:41.000,285,11011637,12845,0,1728632620,11946.31389944,93.38186898000276,53800.7099928 2024-10-11,07:43:42.000,285,11011703,12925,0,1728632621,11939.961559109994,99.96575640000083,53797.64264712 2024-10-11,07:43:43.000,285,11011699,12685,0,1728632622,11932.780652649999,107.3814411600033,53794.06524168001 2024-10-11,07:43:44.000,285,11011634,12685,0,1728632623,11925.70079083999,115.0579437300039,53789.8799568 2024-10-11,07:43:45.000,285,11011622,12605,0,1728632624,11917.179358689995,122.50887414000317,53785.12871520001 2024-10-11,07:43:46.000,285,11011663,13005,0,1728632625,11908.044922330002,128.96587721999822,53779.89536232 2024-10-11,07:43:47.000,285,11011679,12965,0,1728632626,11899.072157409995,133.886169960002,53774.21483376 2024-10-11,07:43:48.000,285,11011637,12965,0,1728632627,11889.25061743,137.7067984200039,53768.15700072 2024-10-11,07:43:49.000,285,11011655,12805,0,1728632628,11877.684373160002,142.41561725999782,53761.64500488001 2024-10-11,07:43:50.000,285,11011664,12845,0,1728632629,11865.013374049995,148.54131123000116,53754.720768959996 2024-10-11,07:43:51.000,285,11011616,12845,0,1728632630,11852.126813019997,153.5391443999979,53747.37031872001 2024-10-11,07:43:52.000,285,11011664,13005,0,1728632631,11838.849546010002,155.02651083000092,53739.5726928 2024-10-11,07:43:53.000,285,11011633,13005,0,1728632632,11824.98622002999,154.1242221900029,53731.50955632001 2024-10-11,07:43:54.000,285,11011676,12925,0,1728632633,11811.33171965999,151.31161932000396,53723.16693504 2024-10-11,07:43:55.000,285,11011678,13045,0,1728632634,11799.132262249994,147.39230304000375,53714.68457136 2024-10-11,07:43:56.000,285,11011665,12885,0,1728632635,11786.825023879988,141.78824469000392,53705.831890320005 2024-10-11,07:43:57.000,285,11011677,12805,0,1728632636,11777.47502559999,134.76731121000194,53696.7416472 2024-10-11,07:43:58.000,285,11011670,13085,0,1728632637,11772.813499079995,127.76047598999867,53687.37890640001 2024-10-11,07:43:59.000,285,11011711,12845,0,1728632638,11770.011194119994,122.27625285000249,53677.64584824 2024-10-11,07:44:00.000,285,11011629,12765,0,1728632639,11767.82862968,119.93594169000426,53667.38875608 2024-10-11,07:44:01.000,285,11011691,12925,0,1728632640,11765.046533649998,118.64595089999784,53656.789295040006 2024-10-11,07:44:02.000,285,11011694,12925,0,1728632641,11764.197758589995,119.77381170000444,53646.30861504 2024-10-11,07:44:03.000,285,11011674,12725,0,1728632642,11762.075820940001,124.9972170300025,53636.3379948 2024-10-11,07:44:04.000,285,11011648,12685,0,1728632643,11756.861916999995,135.15501336000307,53626.98922824 2024-10-11,07:44:05.000,285,11011721,12685,0,1728632644,11749.189259909988,144.6290440800003,53618.45096760001 2024-10-11,07:44:06.000,285,11011679,12645,0,1728632645,11738.047403169992,153.63783222000347,53610.911865120004 2024-10-11,07:44:07.000,285,11011642,13085,0,1728632646,11725.948990409997,160.9830256799978,53604.52563744 2024-10-11,07:44:08.000,285,11011670,12925,0,1728632647,11712.671723400003,169.32214647000364,53599.292284560004 2024-10-11,07:44:09.000,285,11011662,13045,0,1728632648,11699.226048639997,176.3642273400037,53595.01616712 2024-10-11,07:44:10.000,285,11011707,12885,0,1728632649,11683.510237410002,178.17585374999908,53591.51562 2024-10-11,07:44:11.000,285,11011676,13005,0,1728632650,11666.231602259992,173.7771966299988,53588.49019704 2024-10-11,07:44:12.000,285,11011630,12965,0,1728632651,11649.464926669993,168.51149652000458,53586.12855048001 2024-10-11,07:44:13.000,285,11011667,12805,0,1728632652,11634.30822916999,162.9356346900022,53584.318886400004 2024-10-11,07:44:14.000,285,11011726,12845,0,1728632653,11622.30412475,152.62980663000053,53582.75377152001 2024-10-11,07:44:15.000,285,11011667,12965,0,1728632654,11614.483268839998,139.18006659000093,53581.440192960006 2024-10-11,07:44:16.000,285,11011675,12845,0,1728632655,11612.617310969996,125.5893439499996,53580.25238256 2024-10-11,07:44:17.000,285,11011663,12965,0,1728632656,11614.490005149994,112.16075129999808,53579.141430480006 2024-10-11,07:44:18.000,285,11011672,12725,0,1728632657,11620.75477344999,98.88019037999766,53577.93964584001 2024-10-11,07:44:19.000,285,11011627,12765,0,1728632658,11626.561472669993,86.60765505000018,53576.32562112 2024-10-11,07:44:20.000,285,11011683,12925,0,1728632659,11633.365145769996,75.66035615999863,53574.208523760004 2024-10-11,07:44:21.000,285,11011699,12965,0,1728632660,11640.168818869999,65.13600507000228,53571.211049280006 2024-10-11,07:44:22.000,285,11011647,13045,0,1728632661,11647.989674780001,60.10997538000083,53567.46595296001 2024-10-11,07:44:23.000,285,11011659,12965,0,1728632662,11656.17429142999,60.490628400002606,53563.0780416 2024-10-11,07:44:24.000,285,11011684,13005,0,1728632663,11662.580522240001,63.98699688000488,53558.12417352001 2024-10-11,07:44:25.000,285,11011655,13005,0,1728632664,11666.245074879997,69.68269392000366,53552.7720396 2024-10-11,07:44:26.000,285,11011678,12725,0,1728632665,11670.58999483,74.15889147000416,53547.112472400004 2024-10-11,07:44:27.000,285,11011683,12885,0,1728632666,11674.948387399992,78.33197643000312,53541.58566048 2024-10-11,07:44:28.000,285,11011673,12845,0,1728632667,11680.916758059997,84.7325864700033,53536.39423032001 2024-10-11,07:44:29.000,285,11011683,12805,0,1728632668,11687.67327698999,90.68910132000019,53532.13208712001 2024-10-11,07:44:30.000,285,11011675,13125,0,1728632669,11695.804003159988,100.2477216000043,53529.21147096001 2024-10-11,07:44:31.000,285,11011672,12965,0,1728632670,11706.885233109999,111.71665611000208,53527.67430456001 2024-10-11,07:44:32.000,285,11011646,13125,0,1728632671,11717.474712429997,119.99233472999913,53527.19219328001 2024-10-11,07:44:33.000,285,11011681,12965,0,1728632672,11727.168262519997,127.18244733000029,53527.75815 2024-10-11,07:44:34.000,285,11011638,12685,0,1728632673,11738.451581769994,134.1822334200042,53529.40012320001 2024-10-11,07:44:35.000,285,11011643,13085,0,1728632674,11746.514944839997,136.00795808999828,53531.72683416001 2024-10-11,07:44:36.000,285,11011662,13005,0,1728632675,11749.041061089993,133.2306008700034,53534.843089680006 2024-10-11,07:44:37.000,285,11011671,12765,0,1728632676,11749.49239385999,128.2962098700009,53538.462417840004 2024-10-11,07:44:38.000,285,11011636,12965,0,1728632677,11751.176471359991,123.00231324000197,53542.48001184001 2024-10-11,07:44:39.000,285,11011639,13045,0,1728632678,11753.877731669992,114.98040330000367,53547.02163984 2024-10-11,07:44:40.000,285,11011689,13005,0,1728632679,11757.879099809994,101.62935108000238,53552.25499272001 2024-10-11,07:44:41.000,285,11011680,12845,0,1728632680,11765.51133904,86.75568678000127,53558.20801896 2024-10-11,07:44:42.000,285,11011715,12725,0,1728632681,11774.275278349996,70.93743905999872,53564.34969744 2024-10-11,07:44:43.000,285,11011665,12925,0,1728632682,11782.136552119999,53.836249680003675,53570.638105440004 2024-10-11,07:44:44.000,285,11011653,12765,0,1728632683,11789.661010389995,42.98058948000107,53576.94048768 2024-10-11,07:44:45.000,285,11011665,13125,0,1728632684,11794.881650639996,36.206375549998484,53582.90748816 2024-10-11,07:44:46.000,285,11011682,13205,0,1728632685,11801.348508239993,30.750348929999745,53588.56705536 2024-10-11,07:44:47.000,285,11011626,12765,0,1728632686,11809.23672724999,25.710220979999576,53593.961112 2024-10-11,07:44:48.000,285,11011667,13085,0,1728632687,11816.889175409997,16.898808480000298,53599.026774000005 2024-10-11,07:44:49.000,285,11011677,12885,0,1728632688,11824.494469399993,5.859870899999805,53603.81295120001 2024-10-11,07:44:50.000,285,11011704,12965,0,1728632689,11828.83265304,-4.5516941099995165,53608.59214128 2024-10-11,07:44:51.000,285,11011655,12925,0,1728632690,11833.211254539994,-12.99655184999574,53613.10582080001 2024-10-11,07:44:52.000,285,11011710,12885,0,1728632691,11839.46255022,437.9997364200026,53617.36097688 2024-10-11,07:44:53.000,285,11011664,12965,0,1728632692,11845.781209,-35.44803089999914,53621.2458156 2024-10-11,07:44:54.000,285,11011665,12685,0,1728632693,11850.55051647999,-44.71058772000106,53624.88610512 2024-10-11,07:44:55.000,285,11011722,12725,0,1728632694,11854.646192959997,-52.79593983000086,53628.22594848001 2024-10-11,07:44:56.000,285,11011684,12765,0,1728632695,11858.836177779995,-58.66081598999881,53631.29329416001 2024-10-11,07:44:57.000,285,11011646,12805,0,1728632696,11863.470759059994,-62.07964404000086,53634.137052 2024-10-11,07:44:58.000,285,11011651,12725,0,1728632697,11867.027530739993,397.269863280002,53636.80613184001 2024-10-11,07:44:59.000,285,11011615,13045,0,1728632698,11870.705555999994,-66.09059901,53639.32848216 2024-10-11,07:45:00.000,285,11011650,12605,0,1728632699,11873.952457419997,391.9477701299984,53641.82987112 2024-10-11,07:45:01.000,285,11011729,12765,0,1728632700,11877.0376874,-71.92727865000052,53644.226453279996 2024-10-11,07:45:02.000,285,11011676,12965,0,1728632701,11879.49644055,-74.64119370000117,53646.43438320001 2024-10-11,07:45:03.000,285,11011674,13045,0,1728632702,11881.288299009997,-78.82132778999949,53648.57942904 2024-10-11,07:45:04.000,285,11011712,13005,0,1728632703,11883.565171789996,-84.03768398999819,53650.514861280004 2024-10-11,07:45:05.000,285,11011672,12885,0,1728632704,11885.720790989995,-88.51388153999869,53652.142860240005 2024-10-11,07:45:06.000,285,11011698,12725,0,1728632705,11888.630876909992,-92.15123261999543,53653.54028424 2024-10-11,07:45:07.000,285,11011655,12965,0,1728632706,11892.84107065999,-96.4159562700006,53654.75604312 2024-10-11,07:45:08.000,285,11011667,13005,0,1728632707,11897.812467439995,-101.41378943999734,53655.86000808 2024-10-11,07:45:09.000,285,11011671,12805,0,1728632708,11902.46052134,-105.85474134000106,53656.85217912 2024-10-11,07:45:10.000,285,11011761,13005,0,1728632709,11906.623560920001,-109.05504636000114,53657.59281384 2024-10-11,07:45:11.000,285,11011649,12685,0,1728632710,11911.10994337999,-111.23322752999957,53658.10287360001 2024-10-11,07:45:12.000,285,11011646,12765,0,1728632711,11915.427918089998,347.2351385400034,53658.417294000006 2024-10-11,07:45:13.000,285,11011697,13005,0,1728632712,11918.910590359992,-116.2804046099991,53658.55004928 2024-10-11,07:45:14.000,285,11011681,12965,0,1728632713,11920.98537383999,-118.2471118800022,53658.48017808 2024-10-11,07:45:15.000,285,11011681,13085,0,1728632714,11922.460625729997,341.25747630000114,53658.11684784 2024-10-11,07:45:16.000,285,11011680,13125,0,1728632715,11923.51149009,-121.96905251999851,53657.48101992001 2024-10-11,07:45:17.000,285,11011664,12805,0,1728632716,11923.706843079992,-122.82904638000036,53656.60762992 2024-10-11,07:45:18.000,285,11011700,13085,0,1728632717,11924.111021679993,-122.58232683000097,53655.5525748 2024-10-11,07:45:19.000,285,11011668,13085,0,1728632718,11924.966533049992,-122.61757247999776,53654.3997 2024-10-11,07:45:20.000,285,11011675,12925,0,1728632719,11924.986741979992,-122.10298599000089,53652.94637904 2024-10-11,07:45:21.000,285,11011601,13085,0,1728632720,11923.902196069997,-119.53710267000133,53651.38825128 2024-10-11,07:45:22.000,285,11011676,12685,0,1728632721,11922.878276949989,-116.04778331999842,53649.529677360006 2024-10-11,07:45:23.000,285,11011674,12845,0,1728632722,11922.016029269995,-112.56551310000214,53647.615206480004 2024-10-11,07:45:24.000,285,11011656,12925,0,1728632723,11922.036238199995,-108.46291943999677,53645.41426368 2024-10-11,07:45:25.000,285,11011695,12805,0,1728632724,11923.753997250002,-104.98064922000049,53643.220307999996 2024-10-11,07:45:26.000,285,11011699,12725,0,1728632725,11925.653636669995,358.408009589999,53641.06827504001 2024-10-11,07:45:27.000,285,11011696,13285,0,1728632726,11927.304032619992,-98.3192213700022,53638.7834868 2024-10-11,07:45:28.000,285,11011641,13045,0,1728632727,11929.42597027,-92.56008216000191,53636.37293040001 2024-10-11,07:45:29.000,285,11011661,12845,0,1728632728,11931.345818619993,-86.50487948999944,53633.90647704001 2024-10-11,07:45:30.000,285,11011667,12885,0,1728632729,11933.797835459998,381.8252194500019,53631.44002368001 2024-10-11,07:45:31.000,285,11011643,12805,0,1728632730,11937.004319020001,-72.28678427999694,53628.98754456 2024-10-11,07:45:32.000,285,11011673,12685,0,1728632731,11939.806623979988,-64.60323257999698,53626.674807840005 2024-10-11,07:45:33.000,285,11011651,12965,0,1728632732,11942.66955572999,405.67947537000146,53624.36905824001 2024-10-11,07:45:34.000,285,11011668,12925,0,1728632733,11945.970347629998,-45.6410728799965,53622.09125712001 2024-10-11,07:45:35.000,285,11011597,13005,0,1728632734,11950.15359614,-34.10164706999785,53620.11390216 2024-10-11,07:45:36.000,285,11011712,12725,0,1728632735,11954.997003029996,-22.583368649997283,53618.15750856 2024-10-11,07:45:37.000,285,11011687,12765,0,1728632736,11959.106152129993,-11.889838440001768,53616.41072856 2024-10-11,07:45:38.000,285,11011688,12965,0,1728632737,11962.609033330002,460.55695242000365,53614.72683264 2024-10-11,07:45:39.000,285,11011686,12685,0,1728632738,11966.718182429999,8.559687690001738,53613.140756400004 2024-10-11,07:45:40.000,285,11011717,12965,0,1728632739,11970.49051602999,17.314707149998867,53611.6385256 2024-10-11,07:45:41.000,285,11011675,12645,0,1728632740,11973.393865639991,26.45037962999777,53610.10834632 2024-10-11,07:45:42.000,285,11011696,12965,0,1728632741,11975.111624689998,35.48736428999837,53608.57117992 2024-10-11,07:45:43.000,285,11011686,12965,0,1728632742,11976.62729443999,44.355169829999795,53607.075936240006 2024-10-11,07:45:44.000,285,11011684,12885,0,1728632743,11977.96782012999,51.925935450002726,53605.65755088001 2024-10-11,07:45:45.000,285,11011688,13125,0,1728632744,11980.035867299994,58.34064375000162,53604.2321784 2024-10-11,07:45:46.000,285,11011672,12925,0,1728632745,11981.969188269992,62.83093956000084,53602.75090896 2024-10-11,07:45:47.000,285,11011661,12845,0,1728632746,11982.696709749995,66.64451889000338,53601.36745920001 2024-10-11,07:45:48.000,285,11011711,12805,0,1728632747,11982.245376979998,69.64744826999959,53599.97702232001 2024-10-11,07:45:49.000,285,11011695,12885,0,1728632748,11981.497646569995,71.98775942999782,53598.54466272001 2024-10-11,07:45:50.000,285,11011684,13005,0,1728632749,11981.248403099999,74.2223336399984,53597.25204552001 2024-10-11,07:45:51.000,285,11011657,12725,0,1728632750,11980.945269149997,76.01281266000296,53595.95244120001 2024-10-11,07:45:52.000,285,11011684,13045,0,1728632751,11980.581508409996,77.71870212000067,53594.764630800004 2024-10-11,07:45:53.000,285,11011657,12925,0,1728632752,11979.746205969997,79.38229680000222,53593.48598784001 2024-10-11,07:45:54.000,285,11011687,12845,0,1728632753,11978.735759469993,80.52425586000027,53592.26324184001 2024-10-11,07:45:55.000,285,11011704,12965,0,1728632754,11977.415442709993,79.57967243999883,53591.18023824 2024-10-11,07:45:56.000,285,11011677,13005,0,1728632755,11975.098152069993,78.19804296000075,53590.090247520006 2024-10-11,07:45:57.000,285,11011678,12605,0,1728632756,11973.346711469996,77.97247079999943,53588.9303856 2024-10-11,07:45:58.000,285,11011678,13165,0,1728632757,11971.67610659,78.46590989999822,53587.742575200005 2024-10-11,07:45:59.000,285,11011638,12805,0,1728632758,11970.887958319996,79.06508595000196,53586.624636 2024-10-11,07:46:00.000,285,11011743,12965,0,1728632759,11970.995739279992,80.16475023000385,53585.41586424001 2024-10-11,07:46:01.000,285,11011676,12925,0,1728632760,11971.433599429998,81.29966016000253,53584.15818264 2024-10-11,07:46:02.000,285,11011694,12805,0,1728632761,11971.8175691,82.93505831999937,53582.84460408 2024-10-11,07:46:03.000,285,11011660,12925,0,1728632762,11972.572035819998,85.57848206999915,53581.57294824 2024-10-11,07:46:04.000,285,11011678,12645,0,1728632763,11974.101178189994,88.06682495999848,53580.10565304 2024-10-11,07:46:05.000,285,11011682,12725,0,1728632764,11975.152042549998,91.00631217000046,53578.568486640004 2024-10-11,07:46:06.000,285,11011697,13125,0,1728632765,11975.724628899996,94.72825281000405,53576.75882256 2024-10-11,07:46:07.000,285,11011686,12765,0,1728632766,11976.81591112,97.63249437000195,53574.82339032001 2024-10-11,07:46:08.000,285,11011669,12605,0,1728632767,11977.159462930002,98.8731412499983,53572.6154604 2024-10-11,07:46:09.000,285,11011720,12925,0,1728632768,11975.791991999991,99.8882159700006,53570.19092976 2024-10-11,07:46:10.000,285,11011670,13285,0,1728632769,11973.185040029995,101.63640021000174,53567.46595296001 2024-10-11,07:46:11.000,285,11011658,12925,0,1728632770,11970.766704739995,103.56786183000077,53564.5802724 2024-10-11,07:46:12.000,285,11011655,12885,0,1728632771,11968.718866499992,104.50539612000284,53561.603759280006 2024-10-11,07:46:13.000,285,11011678,12925,0,1728632772,11966.590192539988,104.56178915999772,53558.4316068 2024-10-11,07:46:14.000,285,11011635,12965,0,1728632773,11964.239220349999,104.35031526000239,53555.02189224 2024-10-11,07:46:15.000,285,11011669,13005,0,1728632774,11962.13749162999,104.04720267000084,53551.62615192 2024-10-11,07:46:16.000,285,11011690,13205,0,1728632775,11960.460150439998,103.64540226000099,53548.06272072001 2024-10-11,07:46:17.000,285,11011696,12925,0,1728632776,11958.7491277,103.06032447000325,53544.3176244 2024-10-11,07:46:18.000,285,11011650,12685,0,1728632777,11957.16609485,102.03820062000159,53540.39785008001 2024-10-11,07:46:19.000,285,11011638,13045,0,1728632778,11955.131729230001,101.7068915100026,53536.55493408 2024-10-11,07:46:20.000,285,11011633,12805,0,1728632779,11953.265771359998,102.7572118800017,53532.63515976001 2024-10-11,07:46:21.000,285,11011648,12805,0,1728632780,11951.4739129,104.5124452500022,53528.65948848001 2024-10-11,07:46:22.000,285,11011682,12725,0,1728632781,11949.82351694999,108.32602458000474,53524.76067552 2024-10-11,07:46:23.000,285,11011685,12805,0,1728632782,11949.486701449998,113.57762643000024,53520.924746640005 2024-10-11,07:46:24.000,285,11011639,12725,0,1728632783,11950.645346769998,119.09004609000112,53517.34734120001 2024-10-11,07:46:25.000,285,11011678,12765,0,1728632784,11953.265771359998,123.50985059999948,53513.99352360001 2024-10-11,07:46:26.000,285,11011692,12925,0,1728632785,11955.91987749999,127.52080556999863,53510.87726808001 2024-10-11,07:46:27.000,285,11011639,12885,0,1728632786,11958.957953309997,131.83487312999932,53508.131329920005 2024-10-11,07:46:28.000,285,11011664,12805,0,1728632787,11962.865013109993,136.3815619800007,53505.70679928001 2024-10-11,07:46:29.000,285,11011635,12685,0,1728632788,11967.876827749998,140.93529996000143,53503.5827148 2024-10-11,07:46:30.000,285,11011690,13045,0,1728632789,11972.86843345999,144.34707888000412,53501.710166640005 2024-10-11,07:46:31.000,285,11011662,12965,0,1728632790,11977.482805809988,146.44067049000296,53500.17998736 2024-10-11,07:46:32.000,285,11011704,12805,0,1728632791,11981.255139409994,148.0760686499998,53498.810511840005 2024-10-11,07:46:33.000,285,11011779,12685,0,1728632792,11985.579850429996,150.52211676000297,53497.62270144 2024-10-11,07:46:34.000,285,11011681,12765,0,1728632793,11989.823725729999,151.4878475700025,53496.53271072001 2024-10-11,07:46:35.000,285,11011724,12965,0,1728632794,11992.922428329992,152.5170205500035,53495.59643664001 2024-10-11,07:46:36.000,285,11011695,12965,0,1728632795,11995.819041629999,155.40011472000333,53494.737020880006 2024-10-11,07:46:37.000,285,11011688,12885,0,1728632796,11998.877326369991,157.26813417000085,53493.81472104 2024-10-11,07:46:38.000,285,11011711,12965,0,1728632797,12001.410178929997,158.09288237999863,53492.75966592 2024-10-11,07:46:39.000,285,11011704,12925,0,1728632798,12003.30981834999,159.19959578999988,53491.74653352 2024-10-11,07:46:40.000,285,11011648,13125,0,1728632799,12004.81201547999,159.72828054000274,53490.55872312 2024-10-11,07:46:41.000,285,11011687,12845,0,1728632800,12006.159277480001,159.84106661999976,53489.28706728 2024-10-11,07:46:42.000,285,11011682,12805,0,1728632801,12007.735574019993,160.820895689998,53487.58221 2024-10-11,07:46:43.000,285,11011646,13125,0,1728632802,12008.975055059993,163.02727338000113,53485.88433984 2024-10-11,07:46:44.000,285,11011702,12765,0,1728632803,12009.803621189996,166.15708710000035,53484.03974016 2024-10-11,07:46:45.000,285,11011667,13205,0,1728632804,12010.68607779999,169.12477082999976,53482.02046248 2024-10-11,07:46:46.000,285,11011704,12925,0,1728632805,12011.177828430002,171.71180154000467,53479.98721056 2024-10-11,07:46:47.000,285,11011695,12725,0,1728632806,12011.130674259992,173.97457227000268,53477.87710032 2024-10-11,07:46:48.000,285,11011680,13005,0,1728632807,12009.958556320002,176.32898168999964,53475.86480976 2024-10-11,07:46:49.000,285,11011694,12965,0,1728632808,12008.025235349989,178.75388241000473,53473.6429056 2024-10-11,07:46:50.000,285,11011705,12925,0,1728632809,12005.822461979995,179.8746940800047,53471.41401432 2024-10-11,07:46:51.000,285,11011668,12765,0,1728632810,12004.212483889998,179.6632201800021,53469.199097280005 2024-10-11,07:46:52.000,285,11011660,12605,0,1728632811,12002.37347125999,177.87979029000417,53467.06103856001 2024-10-11,07:46:53.000,285,11011689,12645,0,1728632812,11999.98208121,174.1508005200012,53464.84612152 2024-10-11,07:46:54.000,285,11011656,12565,0,1728632813,11996.654344069997,169.329195600003,53462.6381916 2024-10-11,07:46:55.000,285,11011738,13045,0,1728632814,11992.572140209995,165.0997176000019,53460.39532608 2024-10-11,07:46:56.000,285,11011713,12845,0,1728632815,11987.883668449991,161.5258086899994,53458.10355072001 2024-10-11,07:46:57.000,285,11011685,12885,0,1728632816,11983.161515139996,159.7705753199989,53455.57421328 2024-10-11,07:46:58.000,285,11011623,12965,0,1728632817,11978.506724929997,158.98107275999791,53453.07282432001 2024-10-11,07:46:59.000,285,11011712,12885,0,1728632818,11972.545090580003,158.6356653900002,53450.487589920005 2024-10-11,07:47:00.000,285,11011631,12765,0,1728632819,11965.263139469993,159.28418534999946,53447.78357448 2024-10-11,07:47:01.000,285,11011671,12645,0,1728632820,11958.237168139989,161.41302261000237,53445.01667496001 2024-10-11,07:47:02.000,285,11011669,12725,0,1728632821,11952.039762939989,164.7684084900029,53442.172917120006 2024-10-11,07:47:03.000,285,11011690,12885,0,1728632822,11946.158964309994,169.15296735000447,53439.51082440001 2024-10-11,07:47:04.000,285,11011674,12925,0,1728632823,11940.709289519997,173.62211576999835,53437.00943544 2024-10-11,07:47:05.000,285,11011712,12925,0,1728632824,11935.677265949991,177.95028158999776,53434.90631232001 2024-10-11,07:47:06.000,285,11011681,12925,0,1728632825,11930.58461559,182.99040953999793,53432.99184144001 2024-10-11,07:47:07.000,285,11011633,12925,0,1728632826,11927.155833799996,189.08085786000447,53431.59441744 2024-10-11,07:47:08.000,285,11011686,12725,0,1728632827,11924.27942942999,194.0998384199993,53430.553336560006 2024-10-11,07:47:09.000,285,11011670,12885,0,1728632828,11921.672477459993,197.82882819000224,53430.07122528001 2024-10-11,07:47:10.000,285,11011665,12605,0,1728632829,11918.816282020001,201.98076576000312,53429.91750864 2024-10-11,07:47:11.000,285,11011648,12925,0,1728632830,11917.12546820999,207.44384151000122,53430.22494192 2024-10-11,07:47:12.000,285,11011696,12965,0,1728632831,11917.516174190001,212.75183639999887,53430.97955088001 2024-10-11,07:47:13.000,285,11011738,12965,0,1728632832,11918.910590359992,216.58656311999948,53432.14639992 2024-10-11,07:47:14.000,285,11011632,12965,0,1728632833,11920.66203095999,219.06785687999945,53433.788373120005 2024-10-11,07:47:15.000,285,11011686,12965,0,1728632834,11922.568406689992,220.4494863600048,53435.76572808 2024-10-11,07:47:16.000,285,11011700,12805,0,1728632835,11924.905906259992,220.82309024999995,53438.09243904001 2024-10-11,07:47:17.000,285,11011668,13005,0,1728632836,11927.91703682999,221.15439935999893,53440.57985376 2024-10-11,07:47:18.000,285,11011699,12805,0,1728632837,11931.285191829993,222.12013016999845,53443.23495936 2024-10-11,07:47:19.000,285,11011670,13085,0,1728632838,11934.457993839991,223.2409418399984,53446.09269144 2024-10-11,07:47:20.000,285,11011719,12605,0,1728632839,11937.064945810002,222.550127100003,53449.12510152 2024-10-11,07:47:21.000,285,11011706,13125,0,1728632840,11939.584325750002,220.34374940999987,53452.22738280001 2024-10-11,07:47:22.000,285,11011676,12805,0,1728632841,11941.989188419997,216.82623353999952,53455.4763936 2024-10-11,07:47:23.000,285,11011672,12605,0,1728632842,11943.498121859993,212.6108538000044,53458.69745592001 2024-10-11,07:47:24.000,285,11011696,12725,0,1728632843,11945.06768208999,208.81842185999994,53461.904544 2024-10-11,07:47:25.000,285,11011653,12685,0,1728632844,11947.337818559994,205.10353035000298,53464.98586392 2024-10-11,07:47:26.000,285,11011644,12965,0,1728632845,11950.05255149,199.8025845900047,53467.85058312001 2024-10-11,07:47:27.000,285,11011658,13045,0,1728632846,11952.039762939989,193.45131846000004,53470.64543112 2024-10-11,07:47:28.000,285,11011703,12845,0,1728632847,11952.807702279992,186.4515323700034,53473.14682008001 2024-10-11,07:47:29.000,285,11011725,12605,0,1728632848,11952.22164330999,179.28961628999969,53475.24295608 2024-10-11,07:47:30.000,285,11011682,12965,0,1728632849,11951.00237119999,173.37539621999895,53476.89890352 2024-10-11,07:47:31.000,285,11011656,12805,0,1728632850,11951.31224146,167.37658658999862,53477.981907119996 2024-10-11,07:47:32.000,285,11011602,12885,0,1728632851,11951.08994323,160.24991615999897,53478.757477440005 2024-10-11,07:47:33.000,285,11011667,12925,0,1728632852,11949.466492519998,152.6509540199986,53479.11382056001 2024-10-11,07:47:34.000,285,11011629,12885,0,1728632853,11947.977768010001,146.47591613999975,53479.07888496 2024-10-11,07:47:35.000,285,11011677,12925,0,1728632854,11946.36778991999,141.8446377299988,53478.66664488 2024-10-11,07:47:36.000,285,11011690,12845,0,1728632855,11945.438179140001,139.63826004000293,53477.92601016 2024-10-11,07:47:37.000,285,11011619,12885,0,1728632856,11945.121572569995,139.66645656000037,53476.8919164 2024-10-11,07:47:38.000,285,11011723,12885,0,1728632857,11946.239800029995,141.28070732999913,53475.87179688 2024-10-11,07:47:39.000,285,11011686,12645,0,1728632858,11948.287638269998,143.90298369000084,53474.80975464 2024-10-11,07:47:40.000,285,11011666,12925,0,1728632859,11951.37286825,147.2090256599986,53473.85950632 2024-10-11,07:47:41.000,285,11011657,12845,0,1728632860,11955.407917939992,150.5362150200017,53472.790476960006 2024-10-11,07:47:42.000,285,11011698,12965,0,1728632861,11960.204170659992,153.13734398999804,53471.74240896 2024-10-11,07:47:43.000,285,11011658,13205,0,1728632862,11964.66360788,156.5843685600048,53470.813122 2024-10-11,07:47:44.000,285,11011661,12765,0,1728632863,11969.62153204,161.01827133000188,53469.772041120006 2024-10-11,07:47:45.000,285,11011681,12925,0,1728632864,11974.929744319998,164.77545762000227,53468.78685720001 2024-10-11,07:47:46.000,285,11011664,12805,0,1728632865,11979.537380360001,168.10969611000473,53467.66193088001 2024-10-11,07:47:47.000,285,11011682,13045,0,1728632866,11983.336659200002,170.04115773000376,53466.530017439996 2024-10-11,07:47:48.000,285,11011672,12805,0,1728632867,11985.418178989996,171.16196940000373,53465.3282328 2024-10-11,07:47:49.000,285,11011705,12805,0,1728632868,11986.772177300001,173.05113623999932,53463.99369288001 2024-10-11,07:47:50.000,285,11011715,12765,0,1728632869,11987.72873332,175.3491526200014,53462.65216584001 2024-10-11,07:47:51.000,285,11011636,13045,0,1728632870,11989.143358419991,178.47191721000127,53461.23378048 2024-10-11,07:47:52.000,285,11011621,13285,0,1728632871,11991.03626152999,181.88369613000395,53459.62674288 2024-10-11,07:47:53.000,285,11011666,13045,0,1728632872,11993.030209290002,185.49285069000325,53457.94983408 2024-10-11,07:47:54.000,285,11011645,13165,0,1728632873,11994.579560589998,188.16447096000047,53456.30087376001 2024-10-11,07:47:55.000,285,11011657,12685,0,1728632874,11996.10196665,191.07576164999773,53454.630952080006 2024-10-11,07:47:56.000,285,11011686,13085,0,1728632875,11997.853407249997,194.128034940004,53453.00994024 2024-10-11,07:47:57.000,285,11011632,12925,0,1728632876,11999.87430024999,197.38473299999896,53451.374954160005 2024-10-11,07:47:58.000,285,11011673,12605,0,1728632877,12001.282189040001,199.85897762999957,53449.66310976 2024-10-11,07:47:59.000,285,11011665,12765,0,1728632878,12002.447570669996,202.63633485000173,53447.98620096 2024-10-11,07:48:00.000,285,11011673,12845,0,1728632879,12003.862195770002,205.80844335000438,53446.35820200001 2024-10-11,07:48:01.000,285,11011703,12645,0,1728632880,12004.85916965,209.0862888000047,53444.53456368 2024-10-11,07:48:02.000,285,11011697,12765,0,1728632881,12005.86961614999,213.5342898300005,53442.62009280001 2024-10-11,07:48:03.000,285,11011685,12685,0,1728632882,12006.9137442,218.89162863000092,53440.71959616 2024-10-11,07:48:04.000,285,11011660,12925,0,1728632883,12008.826856239997,224.3899500300031,53438.71429272 2024-10-11,07:48:05.000,285,11011663,12885,0,1728632884,12011.070047469992,230.3112192300032,53436.70200216 2024-10-11,07:48:06.000,285,11011719,12645,0,1728632885,12012.882114859989,235.5416736900006,53434.82246688 2024-10-11,07:48:07.000,285,11011668,12925,0,1728632886,12014.114859589994,240.43376990999968,53432.85209904001 2024-10-11,07:48:08.000,285,11011667,13045,0,1728632887,12015.34086800999,245.19898179000302,53430.92365392 2024-10-11,07:48:09.000,285,11011630,12685,0,1728632888,12017.570586619993,250.1051762700008,53428.93931184 2024-10-11,07:48:10.000,285,11011678,12765,0,1728632889,12019.04583851,255.54710463000083,53426.968944 2024-10-11,07:48:11.000,285,11011692,12965,0,1728632890,12019.072783749994,261.9124690200042,53425.02652464 2024-10-11,07:48:12.000,285,11011708,12965,0,1728632891,12019.483698659991,269.8497894000029,53423.13301512 2024-10-11,07:48:13.000,285,11011684,12845,0,1728632892,12020.29879216999,277.6884219600033,53421.29540256 2024-10-11,07:48:14.000,285,11011673,13205,0,1728632893,12020.48740885,284.9067310800019,53419.64644224001 2024-10-11,07:48:15.000,285,11011693,12925,0,1728632894,12021.632581549995,292.7665110300004,53418.10927584 2024-10-11,07:48:16.000,285,11011702,12685,0,1728632895,12022.82490842,299.3081036700023,53416.7677488 2024-10-11,07:48:17.000,285,11011628,12845,0,1728632896,12023.363813219992,304.28478945000097,53415.51705432 2024-10-11,07:48:18.000,285,11011694,12925,0,1728632897,12023.700628719998,308.3591865900016,53414.44103784 2024-10-11,07:48:19.000,285,11011662,12845,0,1728632898,12024.785174629993,312.19391331000224,53413.448866800005 2024-10-11,07:48:20.000,285,11011697,12845,0,1728632899,12026.630923569996,315.61979049000365,53412.610412400005 2024-10-11,07:48:21.000,285,11011723,13005,0,1728632900,12029.985605949994,319.123208099998,53411.71606104001 2024-10-11,07:48:22.000,285,11011662,12845,0,1728632901,12033.421124049994,322.2389235599985,53411.05927176 2024-10-11,07:48:23.000,285,11011665,12965,0,1728632902,12037.37533802,325.5308672700048,53410.30466280001 2024-10-11,07:48:24.000,285,11011654,12805,0,1728632903,12041.282397819996,327.9416697300039,53409.473195520004 2024-10-11,07:48:25.000,285,11011679,12885,0,1728632904,12044.657289129995,329.7955909200027,53408.61377976 2024-10-11,07:48:26.000,285,11011663,12765,0,1728632905,12049.096517419988,331.91032991999964,53407.57269888001 2024-10-11,07:48:27.000,285,11011711,12805,0,1728632906,12054.48556542,334.2083463000017,53406.4617468 2024-10-11,07:48:28.000,285,11011645,12765,0,1728632907,12059.33570861999,335.6745653399994,53405.32284624001 2024-10-11,07:48:29.000,285,11011620,12885,0,1728632908,12063.249504729996,336.8165244000047,53403.98131920001 2024-10-11,07:48:30.000,285,11011686,12885,0,1728632909,12067.506852649989,338.6915929800016,53402.618830800006 2024-10-11,07:48:31.000,285,11011672,12685,0,1728632910,12071.737255330001,339.3753585900049,53401.16550984 2024-10-11,07:48:32.000,285,11011673,12805,0,1728632911,12075.442225829996,337.9866799800002,53399.69122752001 2024-10-11,07:48:33.000,285,11011718,13205,0,1728632912,12076.856850930002,335.759154899999,53398.08418992001 2024-10-11,07:48:34.000,285,11011678,12765,0,1728632913,12077.887506359992,334.2788376000026,53396.19068040001 2024-10-11,07:48:35.000,285,11011689,12725,0,1728632914,12079.160668949997,332.7703237800015,53394.26223528 2024-10-11,07:48:36.000,285,11011668,12885,0,1728632915,12080.871691689994,331.6565612400009,53392.21500912001 2024-10-11,07:48:37.000,285,11011642,13165,0,1728632916,12081.760884609997,330.6062408700018,53389.923233760004 2024-10-11,07:48:38.000,285,11011754,13005,0,1728632917,12081.275870289996,330.2537843700047,53387.27511528 2024-10-11,07:48:39.000,285,11011648,12925,0,1728632918,12080.615711910003,329.84493482999824,53384.43135744001 2024-10-11,07:48:40.000,285,11011634,12965,0,1728632919,12079.935344599995,329.3937905100029,53381.38497312001 2024-10-11,07:48:41.000,285,11011654,12765,0,1728632920,12080.117224969996,328.36461753000185,53378.18487216 2024-10-11,07:48:42.000,285,11011721,12925,0,1728632921,12081.484695899991,327.6879010499979,53374.91490000001 2024-10-11,07:48:43.000,285,11011656,13285,0,1728632922,12083.451698419995,327.28610063999804,53371.568069520006 2024-10-11,07:48:44.000,285,11011666,12805,0,1728632923,12085.095358059996,326.3203698299985,53368.22822616 2024-10-11,07:48:45.000,285,11011604,12965,0,1728632924,12086.051914079995,324.5228416800019,53364.8185116 2024-10-11,07:48:46.000,285,11011721,12845,0,1728632925,12087.1431963,322.03449879000254,53361.34591296 2024-10-11,07:48:47.000,285,11011670,12885,0,1728632926,12090.073491149997,319.2712398299991,53357.99908248 2024-10-11,07:48:48.000,285,11011655,13285,0,1728632927,12094.708072429996,317.16354996000155,53354.58936792 2024-10-11,07:48:49.000,285,11011668,13005,0,1728632928,12100.245319249989,315.5774957100002,53351.158692000005 2024-10-11,07:48:50.000,285,11011684,12805,0,1728632929,12105.479432119995,314.2240627499996,53347.804874400004 2024-10-11,07:48:51.000,285,11011683,12965,0,1728632930,12110.396938419995,313.1525949900024,53344.47900528 2024-10-11,07:48:52.000,285,11011674,13045,0,1728632931,12116.30468229,312.9693176100045,53341.18108464 2024-10-11,07:48:53.000,285,11011688,12765,0,1728632932,12123.377807789999,312.9552193499985,53338.02290640001 2024-10-11,07:48:54.000,285,11011671,13005,0,1728632933,12129.171034389998,314.37209448000067,53334.8787024 2024-10-11,07:48:55.000,285,11011709,12725,0,1728632934,12133.48900909999,316.7828969399998,53331.75545976 2024-10-11,07:48:56.000,285,11011620,13045,0,1728632935,12138.29199813,319.01747115000035,53328.70208832001 2024-10-11,07:48:57.000,285,11011717,12805,0,1728632936,12143.175822879995,321.2872910099977,53325.71858808 2024-10-11,07:48:58.000,285,11011681,12925,0,1728632937,12148.228055380001,323.92366562999814,53322.70713936 2024-10-11,07:48:59.000,285,11011652,13125,0,1728632938,12153.233133709997,327.05347935000464,53319.9262656 2024-10-11,07:49:00.000,285,11011653,12605,0,1728632939,12158.218003109992,330.82476390000375,53317.21526304 2024-10-11,07:49:01.000,285,11011706,13285,0,1728632940,12162.522505199995,335.18817536999995,53314.51823472001 2024-10-11,07:49:02.000,285,11011660,13165,0,1728632941,12164.94757679999,340.05912420000095,53311.856142 2024-10-11,07:49:03.000,285,11011666,12805,0,1728632942,12166.018650089994,344.6904026100019,53309.36174016 2024-10-11,07:49:04.000,285,11011716,12685,0,1728632943,12166.705753709997,349.04676494999876,53307.11188752 2024-10-11,07:49:05.000,285,11011710,12925,0,1728632944,12167.130141239999,353.48771685000247,53305.085622720006 2024-10-11,07:49:06.000,285,11011644,12925,0,1728632945,12165.890660199999,358.9296452100025,53303.1571776 2024-10-11,07:49:07.000,285,11011677,12765,0,1728632946,12161.640048590001,364.74517745999765,53301.31956504001 2024-10-11,07:49:08.000,285,11011708,12605,0,1728632947,12155.05867372,369.2002276200001,53299.4889396 2024-10-11,07:49:09.000,285,11011717,12805,0,1728632948,12145.910764740001,373.1970843300005,53297.74914672001 2024-10-11,07:49:10.000,285,11011657,12805,0,1728632949,12134.61397287,377.37016928999947,53296.135122 2024-10-11,07:49:11.000,285,11011666,12925,0,1728632950,12121.478168369991,380.65506386999914,53294.6678268 2024-10-11,07:49:12.000,285,11011666,12885,0,1728632951,12107.008574489992,382.63586940000096,53293.18655736 2024-10-11,07:49:13.000,285,11011675,12965,0,1728632952,12092.599607399992,383.2843893600002,53291.768172000004 2024-10-11,07:49:14.000,285,11011673,12925,0,1728632953,12078.817117139995,381.95210378999764,53290.44061920001 2024-10-11,07:49:15.000,285,11011633,12965,0,1728632954,12065.546586439996,379.9008069600022,53289.34364136001 2024-10-11,07:49:16.000,285,11011681,12725,0,1728632955,12051.413808060002,378.7306513799995,53288.52614832001 2024-10-11,07:49:17.000,285,11011668,13045,0,1728632956,12036.31100103999,376.9190249700041,53287.82743632001 2024-10-11,07:49:18.000,285,11011699,12765,0,1728632957,12021.140830919998,373.3662634499997,53287.3662864 2024-10-11,07:49:19.000,285,11011708,13005,0,1728632958,12007.142778739995,368.87596764000045,53287.14968568 2024-10-11,07:49:20.000,285,11011644,12845,0,1728632959,11994.229272470002,363.15207408000424,53287.24051824 2024-10-11,07:49:21.000,285,11011699,12925,0,1728632960,11982.265585909998,357.11801879999985,53287.66673256001 2024-10-11,07:49:22.000,285,11011677,12885,0,1728632961,11971.440335739993,351.13330742999824,53288.42832864001 2024-10-11,07:49:23.000,285,11011641,12925,0,1728632962,11961.302189189992,344.68335348000255,53289.55325496001 2024-10-11,07:49:24.000,285,11011674,12845,0,1728632963,11951.958927219988,337.76110781999887,53290.91574336 2024-10-11,07:49:25.000,285,11011701,12685,0,1728632964,11944.205434409996,329.98591743,53292.676497600005 2024-10-11,07:49:26.000,285,11011678,12885,0,1728632965,11938.129282789996,321.1745049300007,53294.786607840004 2024-10-11,07:49:27.000,285,11011690,13085,0,1728632966,11932.85475205999,310.9039225200031,53297.322932400006 2024-10-11,07:49:28.000,285,11011694,12845,0,1728632967,11926.872908779995,300.56284881000465,53300.13175464 2024-10-11,07:49:29.000,285,11011716,13005,0,1728632968,11919.914300550001,290.16538206000405,53302.99647384001 2024-10-11,07:49:30.000,285,11011693,12885,0,1728632969,11913.898775720001,280.6984004699989,53305.9869612 2024-10-11,07:49:31.000,285,11011669,12965,0,1728632970,11909.68858196999,271.84469319000345,53309.089242480004 2024-10-11,07:49:32.000,285,11011678,13085,0,1728632971,11905.276298919991,263.2447545899995,53312.32427904 2024-10-11,07:49:33.000,285,11011659,12805,0,1728632972,11899.792942579988,254.4544894799983,53315.629186800004 2024-10-11,07:49:34.000,285,11011678,13085,0,1728632973,11895.21898808999,247.222082100001,53319.03890136 2024-10-11,07:49:35.000,285,11011684,12765,0,1728632974,11891.284983049998,241.18802682000387,53322.53246136 2024-10-11,07:49:36.000,285,11011657,12805,0,1728632975,11888.078499489995,234.40676376000192,53326.10287968 2024-10-11,07:49:37.000,285,11011689,13045,0,1728632976,11885.316612389994,228.39385587000288,53329.645349520004 2024-10-11,07:49:38.000,285,11011669,12965,0,1728632977,11882.446944329997,223.48061225999845,53333.12493528 2024-10-11,07:49:39.000,285,11011663,12965,0,1728632978,11878.095288069999,219.85031031000108,53336.57657256 2024-10-11,07:49:40.000,285,11011630,12925,0,1728632979,11873.056528189998,218.65195821000088,53339.91641592001 2024-10-11,07:49:41.000,285,11011661,12845,0,1728632980,11868.933906469996,218.49687735000043,53343.24228504001 2024-10-11,07:49:42.000,285,11011640,12805,0,1728632981,11865.599433019997,221.15439935999893,53346.56815416 2024-10-11,07:49:43.000,285,11011665,12765,0,1728632982,11864.737185339989,225.07371563999914,53350.12459824001 2024-10-11,07:49:44.000,285,11011713,13125,0,1728632983,11865.687005049993,228.26697152999986,53353.911617280006 2024-10-11,07:49:45.000,285,11011668,12885,0,1728632984,11866.771550960002,231.41793264000444,53357.7265848 2024-10-11,07:49:46.000,285,11011641,12605,0,1728632985,11868.59709096999,233.525622510002,53361.71623032001 2024-10-11,07:49:47.000,285,11011679,12965,0,1728632986,11870.220541679992,234.55479549000302,53365.89452808 2024-10-11,07:49:48.000,285,11011649,13045,0,1728632987,11871.554331059997,233.8357842300029,53369.90513496 2024-10-11,07:49:49.000,285,11011641,13125,0,1728632988,11872.760130549992,232.1792386800007,53373.70612824 2024-10-11,07:49:50.000,285,11011646,12925,0,1728632989,11872.11344478999,230.04335228999844,53377.1158428 2024-10-11,07:49:51.000,285,11011647,12765,0,1728632990,11869.425657099993,226.2579694800006,53380.12030440001 2024-10-11,07:49:52.000,285,11011697,13205,0,1728632991,11864.791075819994,221.77472280000075,53382.60771912001 2024-10-11,07:49:53.000,285,11011682,12885,0,1728632992,11859.327928409992,218.7294986400011,53384.64097104 2024-10-11,07:49:54.000,285,11011661,12805,0,1728632993,11853.96582564999,214.64100324000174,53386.639287360005 2024-10-11,07:49:55.000,285,11011694,12765,0,1728632994,11849.445761639996,211.0388978100018,53388.414015840004 2024-10-11,07:49:56.000,285,11011656,12925,0,1728632995,11844.27901187,210.47496741000214,53389.874323920005 2024-10-11,07:49:57.000,285,11011693,13085,0,1728632996,11839.550122249995,211.0388978100018,53390.978288880004 2024-10-11,07:49:58.000,285,11011650,12805,0,1728632997,11834.309273069994,213.55543721999857,53391.9634728 2024-10-11,07:49:59.000,285,11011692,12645,0,1728632998,11827.680744029996,216.7486931099993,53392.892759760005 2024-10-11,07:50:00.000,285,11011693,12845,0,1728632999,11820.937697719994,220.3226020200018,53393.682304320006 2024-10-11,07:50:01.000,285,11011674,12645,0,1728633000,11815.959564629993,224.6155221900044,53394.21332544 2024-10-11,07:50:02.000,285,11011702,13125,0,1728633001,11810.664824970001,230.4099070500015,53394.74434656 2024-10-11,07:50:03.000,285,11011676,12965,0,1728633002,11805.794472839996,237.94542702000035,53395.505942640004 2024-10-11,07:50:04.000,285,11011697,12805,0,1728633003,11800.513205799994,245.6289787200003,53396.246577360005 2024-10-11,07:50:05.000,285,11011650,12725,0,1728633004,11795.467709609999,252.8472878399989,53397.00817344001 2024-10-11,07:50:06.000,285,11011665,12765,0,1728633005,11789.57343836,259.19855397000356,53397.93047328 2024-10-11,07:50:07.000,285,11011676,13125,0,1728633006,11783.234570649998,265.54982010000094,53399.01347688 2024-10-11,07:50:08.000,285,11011692,13085,0,1728633007,11778.067820880002,271.5274823400032,53400.19430016001 2024-10-11,07:50:09.000,285,11011683,12925,0,1728633008,11772.463210959999,276.433676820001,53401.661595360005 2024-10-11,07:50:10.000,285,11011670,13205,0,1728633009,11765.767318819991,281.16364305000025,53403.33151704001 2024-10-11,07:50:11.000,285,11011652,12925,0,1728633010,11760.903702999996,285.37902279000264,53405.0992584 2024-10-11,07:50:12.000,285,11011599,13125,0,1728633011,11757.306513459996,289.74243425999884,53407.04866488001 2024-10-11,07:50:13.000,285,11011714,12765,0,1728633012,11753.870995359997,293.00618145000044,53408.71858656 2024-10-11,07:50:14.000,285,11011690,12805,0,1728633013,11750.139079619992,295.2478047900004,53410.54222488001 2024-10-11,07:50:15.000,285,11011667,13005,0,1728633014,11746.029930519995,297.1651681500007,53412.37983744 2024-10-11,07:50:16.000,285,11011681,12885,0,1728633015,11742.655039209996,299.082531510001,53414.24539848 2024-10-11,07:50:17.000,285,11011701,12805,0,1728633016,11740.095241409996,300.8730105299983,53416.08999816 2024-10-11,07:50:18.000,285,11011710,12965,0,1728633017,11737.872259110001,301.66251308999927,53418.1302372 2024-10-11,07:50:19.000,285,11011683,13085,0,1728633018,11735.467396439992,302.0995591500032,53420.09361792 2024-10-11,07:50:20.000,285,11011684,13085,0,1728633019,11733.163578419997,302.88906171000417,53422.09193424001 2024-10-11,07:50:21.000,285,11011719,12885,0,1728633020,11731.519918779995,303.9041364299992,53424.07627632 2024-10-11,07:50:22.000,285,11011655,12965,0,1728633021,11730.0514032,305.1659307000009,53426.18638656001 2024-10-11,07:50:23.000,285,11011680,12565,0,1728633022,11728.569414999998,306.25854585000343,53428.44322632001 2024-10-11,07:50:24.000,285,11011665,13005,0,1728633023,11726.898810120001,307.0691958000025,53430.79788576 2024-10-11,07:50:25.000,285,11011686,12965,0,1728633024,11724.918334979993,308.0208283500033,53433.166519440005 2024-10-11,07:50:26.000,285,11011736,12725,0,1728633025,11722.89070566999,308.81033091000427,53435.61899856 2024-10-11,07:50:27.000,285,11011673,13125,0,1728633026,11720.991066249997,309.4588508700035,53438.16231024 2024-10-11,07:50:28.000,285,11011716,12805,0,1728633027,11718.640094059992,310.1708130000043,53440.6287636 2024-10-11,07:50:29.000,285,11011672,12965,0,1728633028,11715.938833749991,310.65015384000435,53443.123165439996 2024-10-11,07:50:30.000,285,11011684,12765,0,1728633029,11713.33861808999,310.19196039000235,53445.68743848001 2024-10-11,07:50:31.000,285,11011653,13125,0,1728633030,11710.408323239993,309.4165560900001,53448.37049256001 2024-10-11,07:50:32.000,285,11011679,13325,0,1728633031,11707.491501010001,309.20508219000476,53451.02559816 2024-10-11,07:50:33.000,285,11011705,12885,0,1728633032,11704.76329545999,309.1063943699992,53453.69467800001 2024-10-11,07:50:34.000,285,11011662,12645,0,1728633033,11702.021617289989,308.605906140001,53456.475551760006 2024-10-11,07:50:35.000,285,11011695,12805,0,1728633034,11699.165421849997,308.07722138999816,53459.45206488 2024-10-11,07:50:36.000,285,11011692,12925,0,1728633035,11696.14755496999,307.1537853600021,53462.43556512001 2024-10-11,07:50:37.000,285,11011694,12845,0,1728633036,11693.574284549999,306.4911671400041,53465.42605248 2024-10-11,07:50:38.000,285,11011655,12845,0,1728633037,11691.29741177,306.32198801999766,53468.5073724 2024-10-11,07:50:39.000,285,11011669,13005,0,1728633038,11689.424717590002,305.97658064999996,53471.69349912 2024-10-11,07:50:40.000,285,11011682,12805,0,1728633039,11688.138082379992,304.651344210004,53474.81674176 2024-10-11,07:50:41.000,285,11011689,12805,0,1728633040,11687.053536469997,303.0652899600027,53477.967932880005 2024-10-11,07:50:42.000,285,11011728,13045,0,1728633041,11686.076771519998,301.50038309999945,53481.11213688 2024-10-11,07:50:43.000,285,11011638,13125,0,1728633042,11685.066325019994,299.39974236000126,53484.291276480006 2024-10-11,07:50:44.000,285,11011738,12765,0,1728633043,11684.332067229996,296.9959890300015,53487.589197119996 2024-10-11,07:50:45.000,285,11011671,12925,0,1728633044,11683.94136125,293.9789613899993,53490.77532384 2024-10-11,07:50:46.000,285,11011700,12805,0,1728633045,11683.92115232,291.05357244000334,53493.996386160004 2024-10-11,07:50:47.000,285,11011699,12965,0,1728633046,11684.109768999995,288.4524434699997,53497.33622952 2024-10-11,07:50:48.000,285,11011696,12885,0,1728633047,11684.21754995999,286.01344449000317,53500.75991832 2024-10-11,07:50:49.000,285,11011690,12765,0,1728633048,11684.07608744999,284.1031302600022,53504.18360712 2024-10-11,07:50:50.000,285,11011753,12965,0,1728633049,11683.463083239993,282.9470729399982,53507.50248912001 2024-10-11,07:50:51.000,285,11011666,13005,0,1728633050,11682.526736149994,281.8121630099995,53510.95412640001 2024-10-11,07:50:52.000,285,11011694,12885,0,1728633051,11681.72511526,280.2472561500035,53514.19615008 2024-10-11,07:50:53.000,285,11011720,13085,0,1728633052,11680.835922339997,278.7246440700037,53517.31939272 2024-10-11,07:50:54.000,285,11011686,12765,0,1728633053,11679.737903809997,277.8928467299993,53520.31686720001 2024-10-11,07:50:55.000,285,11011689,12765,0,1728633054,11678.195288819996,277.462849800002,53523.27940608 2024-10-11,07:50:56.000,285,11011671,12845,0,1728633055,11676.437111909989,277.9703871599995,53526.123163920005 2024-10-11,07:50:57.000,285,11011709,13085,0,1728633056,11674.827133819992,279.3661149000036,53528.89705056001 2024-10-11,07:50:58.000,285,11011687,12965,0,1728633057,11673.18347417999,281.31167478000134,53531.44734936 2024-10-11,07:50:59.000,285,11011689,12845,0,1728633058,11671.223207969997,283.21493988000293,53534.03258376 2024-10-11,07:51:00.000,285,11011674,12565,0,1728633059,11668.926126259998,285.2027945400041,53536.5269856 2024-10-11,07:51:01.000,285,11011684,12885,0,1728633060,11666.507790969998,287.1060596399984,53538.97946472001 2024-10-11,07:51:02.000,285,11011677,12765,0,1728633061,11663.739167560001,288.84014562000084,53541.2432916 2024-10-11,07:51:03.000,285,11011685,12965,0,1728633062,11660.371012559997,290.01735033000296,53543.444234400005 2024-10-11,07:51:04.000,285,11011693,12645,0,1728633063,11657.743851660001,290.7645581100005,53545.4704992 2024-10-11,07:51:05.000,285,11011644,12925,0,1728633064,11655.392879469997,291.2579972099993,53547.48278976 2024-10-11,07:51:06.000,285,11011725,12725,0,1728633065,11653.769428759995,291.93471369000326,53549.40424776001 2024-10-11,07:51:07.000,285,11011631,12885,0,1728633066,11652.489529859995,292.49159496000357,53551.33968 2024-10-11,07:51:08.000,285,11011701,12765,0,1728633067,11652.166186979994,292.54798799999844,53553.49171296 2024-10-11,07:51:09.000,285,11011684,12965,0,1728633068,11652.220077459999,292.3224158400044,53555.53893912001 2024-10-11,07:51:10.000,285,11011723,12685,0,1728633069,11652.327858419994,292.31536670999776,53557.78879176001 2024-10-11,07:51:11.000,285,11011680,12645,0,1728633070,11652.132505429989,293.05552536000323,53560.18537392001 2024-10-11,07:51:12.000,285,11011698,12685,0,1728633071,11652.145978049994,294.6556778700033,53562.72868560001 2024-10-11,07:51:13.000,285,11011713,12805,0,1728633072,11652.940862629992,297.08762772000046,53565.341868480005 2024-10-11,07:51:14.000,285,11011644,12525,0,1728633073,11654.301597249992,299.18826845999865,53568.03190968 2024-10-11,07:51:15.000,285,11011646,13325,0,1728633074,11656.106928329995,300.6403892400049,53570.86169328 2024-10-11,07:51:16.000,285,11011693,12525,0,1728633075,11658.067194540003,302.00792046000424,53573.86615488001 2024-10-11,07:51:17.000,285,11011688,12685,0,1728633076,11660.115032779991,302.9525038799984,53576.86362936001 2024-10-11,07:51:18.000,285,11011675,12885,0,1728633077,11662.385169249996,303.4459429800045,53579.95193640001 2024-10-11,07:51:19.000,285,11011701,12765,0,1728633078,11665.052748009992,303.38250081000297,53583.13806312001 2024-10-11,07:51:20.000,285,11011689,12525,0,1728633079,11668.14471429999,303.1992234299978,53586.43598376 2024-10-11,07:51:21.000,285,11011703,12845,0,1728633080,11672.058510409996,302.9525038799984,53589.79678848001 2024-10-11,07:51:22.000,285,11011717,13205,0,1728633081,11676.55836548999,302.4943104300037,53593.255412880004 2024-10-11,07:51:23.000,285,11011727,12965,0,1728633082,11681.064956879993,302.1348048,53596.83980544001 2024-10-11,07:51:24.000,285,11011676,12965,0,1728633083,11685.27515062999,302.9172582300016,53600.47310784 2024-10-11,07:51:25.000,285,11011681,12845,0,1728633084,11689.532498549997,304.2495438000042,53604.225191280006 2024-10-11,07:51:26.000,285,11011719,12805,0,1728633085,11694.01888101,305.2434711300011,53608.03317168001 2024-10-11,07:51:27.000,285,11011705,12925,0,1728633086,11697.669961029991,306.30788975999894,53611.952946 2024-10-11,07:51:28.000,285,11011689,13005,0,1728633087,11701.24694163999,307.5555857700019,53615.97752712 2024-10-11,07:51:29.000,285,11011659,12925,0,1728633088,11704.72287759999,309.268524359999,53619.99512112 2024-10-11,07:51:30.000,285,11011638,12845,0,1728633089,11708.13818676999,311.73571986000024,53624.061624960006 2024-10-11,07:51:31.000,285,11011714,13085,0,1728633090,11712.10587336,314.1888171000028,53628.10716744001 2024-10-11,07:51:32.000,285,11011669,12685,0,1728633091,11716.88191715,316.45863696000015,53632.29943944001 2024-10-11,07:51:33.000,285,11011737,12925,0,1728633092,11721.988040129996,318.0235438200034,53636.49171144001 2024-10-11,07:51:34.000,285,11011635,12765,0,1728633093,11726.642830339995,319.31353461000253,53640.89359704 2024-10-11,07:51:35.000,285,11011674,13045,0,1728633094,11730.900178260003,320.3497567200029,53645.30246976 2024-10-11,07:51:36.000,285,11011702,12805,0,1728633095,11735.447187509992,321.8300740199993,53649.88602048001 2024-10-11,07:51:37.000,285,11011637,12645,0,1728633096,11741.092215289995,323.7192408600022,53654.441622720005 2024-10-11,07:51:38.000,285,11011680,12885,0,1728633097,11747.30309311,325.85512725000444,53659.01119920001 2024-10-11,07:51:39.000,285,11011640,12765,0,1728633098,11753.1569465,327.9134732099992,53663.65763400001 2024-10-11,07:51:40.000,285,11011657,13005,0,1728633099,11758.222651619995,329.74624700999993,53668.387914240004 2024-10-11,07:51:41.000,285,11011633,12805,0,1728633100,11762.78313348999,331.6142664600047,53673.090246 2024-10-11,07:51:42.000,285,11011686,12965,0,1728633101,11767.027008789992,333.8840863200021,53677.7366808 2024-10-11,07:51:43.000,285,11011696,13085,0,1728633102,11770.900387039997,336.0834148799986,53682.46696104001 2024-10-11,07:51:44.000,285,11011687,12765,0,1728633103,11774.10013428999,338.1135643200032,53687.350957919996 2024-10-11,07:51:45.000,285,11011668,12685,0,1728633104,11776.44437017,340.2353524499995,53692.11617376 2024-10-11,07:51:46.000,285,11011709,12925,0,1728633105,11778.86270546,342.9351692400014,53696.83247976 2024-10-11,07:51:47.000,285,11011707,12885,0,1728633106,11780.843180599994,345.69842820000486,53701.62564408 2024-10-11,07:51:48.000,285,11011678,12885,0,1728633107,11782.217387839999,348.41939238000487,53706.41182128 2024-10-11,07:51:49.000,285,11011619,13045,0,1728633108,11783.5377046,351.01347222000186,53711.05126896001 2024-10-11,07:51:50.000,285,11011650,12845,0,1728633109,11784.743504089995,353.205751649999,53715.53001288001 2024-10-11,07:51:51.000,285,11011639,12845,0,1728633110,11785.713532729998,355.0949184900019,53720.05766664001 2024-10-11,07:51:52.000,285,11011717,13005,0,1728633111,11786.441054210001,357.1532644500039,53724.45955224 2024-10-11,07:51:53.000,285,11011668,12845,0,1728633112,11787.15510307,359.28210170999955,53728.81951512 2024-10-11,07:51:54.000,285,11011656,12925,0,1728633113,11788.69771806,361.3263494100029,53733.12358104 2024-10-11,07:51:55.000,285,11011662,12725,0,1728633114,11790.233596739992,363.3564988500002,53737.36476288 2024-10-11,07:51:56.000,285,11011658,12925,0,1728633115,11791.553913499993,365.94352955999784,53741.43126672001 2024-10-11,07:51:57.000,285,11011665,12605,0,1728633116,11792.631723099992,368.4248233199978,53745.365015280004 2024-10-11,07:51:58.000,285,11011677,12845,0,1728633117,11792.874230259993,370.3069410300013,53749.221905520004 2024-10-11,07:51:59.000,285,11011661,12845,0,1728633118,11792.786658229998,371.69561963999877,53752.89713064 2024-10-11,07:52:00.000,285,11011635,12765,0,1728633119,11792.955065979993,372.8516769600028,53756.411652 2024-10-11,07:52:01.000,285,11011644,12885,0,1728633120,11792.941593359988,374.24035557000025,53759.58380448 2024-10-11,07:52:02.000,285,11011642,12925,0,1728633121,11792.321852839996,376.0026380700001,53762.7699312 2024-10-11,07:52:03.000,285,11011641,12685,0,1728633122,11791.547177189997,377.61688883999886,53765.78836704 2024-10-11,07:52:04.000,285,11011661,12885,0,1728633123,11791.850311139999,378.5614722600003,53768.72994456 2024-10-11,07:52:05.000,285,11011687,12885,0,1728633124,11793.42660767999,379.07605875000445,53771.48286984 2024-10-11,07:52:06.000,285,11011647,13005,0,1728633125,11796.080713819996,379.37212220999936,53774.18688528 2024-10-11,07:52:07.000,285,11011677,12725,0,1728633126,11799.017744979988,380.0347404300046,53776.83500376001 2024-10-11,07:52:08.000,285,11011657,12965,0,1728633127,11801.510179679994,381.40227165000397,53779.504083600004 2024-10-11,07:52:09.000,285,11011707,12925,0,1728633128,11803.558017919997,383.06586632999824,53782.03342104001 2024-10-11,07:52:10.000,285,11011654,12885,0,1728633129,11805.248831729994,384.4615940700023,53784.49288728 2024-10-11,07:52:11.000,285,11011632,13005,0,1728633130,11806.67692944999,385.6951918199993,53786.952353520006 2024-10-11,07:52:12.000,285,11011668,12445,0,1728633131,11807.256252109997,387.3023934599987,53789.27207736001 2024-10-11,07:52:13.000,285,11011655,13005,0,1728633132,11807.364033069993,389.6145080999995,53791.40314896001 2024-10-11,07:52:14.000,285,11011656,12805,0,1728633133,11807.67390332999,392.52579879000405,53793.520246320004 2024-10-11,07:52:15.000,285,11011632,13005,0,1728633134,11808.354270639997,395.92347945000074,53795.4696528 2024-10-11,07:52:16.000,285,11011685,13005,0,1728633135,11809.12220998,399.6031253100009,53797.48893048001 2024-10-11,07:52:17.000,285,11011698,12925,0,1728633136,11809.438816549991,403.12064118000126,53799.23571048001 2024-10-11,07:52:18.000,285,11011702,12805,0,1728633137,11809.755423119997,406.3068479400026,53800.83576096 2024-10-11,07:52:19.000,285,11011677,12965,0,1728633138,11810.37516363999,409.30977731999883,53802.15632664 2024-10-11,07:52:20.000,285,11011680,12685,0,1728633139,11811.39908276,412.3479523499991,53803.49785368 2024-10-11,07:52:21.000,285,11011677,12765,0,1728633140,11812.57120069999,415.37202912000066,53804.469063360004 2024-10-11,07:52:22.000,285,11011648,12925,0,1728633141,11813.419975759993,418.57233414000075,53805.46822152001 2024-10-11,07:52:23.000,285,11011678,12765,0,1728633142,11813.372821589997,421.8572287200004,53806.34859864 2024-10-11,07:52:24.000,285,11011668,12965,0,1728633143,11812.254594129998,425.3183515499986,53806.99840080001 2024-10-11,07:52:25.000,285,11011689,12925,0,1728633144,11810.41558149999,428.80767090000154,53807.53640904 2024-10-11,07:52:26.000,285,11011682,12885,0,1728633145,11808.95380222999,432.3604324199987,53807.93467488001 2024-10-11,07:52:27.000,285,11011710,12765,0,1728633146,11807.82210215,435.7863096000001,53808.38185056 2024-10-11,07:52:28.000,285,11011758,12725,0,1728633147,11806.400740739999,439.57874154000456,53808.80107776001 2024-10-11,07:52:29.000,285,11011667,12725,0,1728633148,11804.30574833,443.7024825900007,53809.08754968001 2024-10-11,07:52:30.000,285,11011645,13005,0,1728633149,11801.80657732,447.68524104000244,53809.31113752 2024-10-11,07:52:31.000,285,11011649,12765,0,1728633150,11799.415187269995,451.65390122999816,53809.56267384001 2024-10-11,07:52:32.000,285,11011689,12765,0,1728633151,11797.097896629995,455.29125231000216,53809.70241624 2024-10-11,07:52:33.000,285,11011703,12965,0,1728633152,11794.699770269995,458.39286951000395,53809.80722304001 2024-10-11,07:52:34.000,285,11011665,13125,0,1728633153,11791.96482840999,461.55792887999996,53810.00984952 2024-10-11,07:52:35.000,285,11011662,13045,0,1728633154,11789.398294299994,465.1388869200018,53810.25439872 2024-10-11,07:52:36.000,285,11011677,12685,0,1728633155,11786.919332219994,468.9454171199977,53810.48497368 2024-10-11,07:52:37.000,285,11011656,12885,0,1728633156,11784.292171319998,472.97047035000287,53810.59676760001 2024-10-11,07:52:38.000,285,11011651,13005,0,1728633157,11781.799736619992,476.79109881000477,53810.72952288 2024-10-11,07:52:39.000,285,11011617,12925,0,1728633158,11779.805788859994,480.4073025000034,53810.90420088001 2024-10-11,07:52:40.000,285,11011633,12605,0,1728633159,11778.182338149993,483.2481018899998,53811.1557372 2024-10-11,07:52:41.000,285,11011659,12925,0,1728633160,11777.165155339993,485.03153177999775,53811.27451824 2024-10-11,07:52:42.000,285,11011650,12885,0,1728633161,11776.572360059996,485.8562799900028,53811.50509320001 2024-10-11,07:52:43.000,285,11011606,12925,0,1728633162,11775.918937989998,486.5329964699995,53811.91034616001 2024-10-11,07:52:44.000,285,11011654,12845,0,1728633163,11775.36656057,487.60446423000394,53812.40643168 2024-10-11,07:52:45.000,285,11011684,13125,0,1728633164,11774.942173039999,489.21166587000334,53812.96540128001 2024-10-11,07:52:46.000,285,11011713,12885,0,1728633165,11774.787237909994,490.9950957600013,53813.72699736 2024-10-11,07:52:47.000,285,11011718,12845,0,1728633166,11774.847864699994,492.91950825000094,53814.53750328 2024-10-11,07:52:48.000,285,11011690,12765,0,1728633167,11774.9825909,495.14703333000216,53815.49473872 2024-10-11,07:52:49.000,285,11011718,13125,0,1728633168,11774.807446839994,497.7340640399998,53816.41703856001 2024-10-11,07:52:50.000,285,11011661,12925,0,1728633169,11774.349377760002,500.7369934200033,53817.39523536001 2024-10-11,07:52:51.000,285,11011695,12685,0,1728633170,11774.05971642999,503.803364970001,53818.42932912001 2024-10-11,07:52:52.000,285,11011657,12805,0,1728633171,11774.133815839996,506.67941001000145,53819.52630696 2024-10-11,07:52:53.000,285,11011669,12845,0,1728633172,11774.248333110001,509.35103027999867,53820.5534136 2024-10-11,07:52:54.000,285,11011658,13125,0,1728633173,11773.541020559998,511.839373169998,53821.54558464001 2024-10-11,07:52:55.000,285,11011656,12845,0,1728633174,11771.904097229992,513.9118173899988,53822.481858720006 2024-10-11,07:52:56.000,285,11011713,12925,0,1728633175,11769.856258989988,515.8221316199997,53823.23646768 2024-10-11,07:52:57.000,285,11011697,13085,0,1728633176,11767.491814179994,517.0134345900005,53823.81639864001 2024-10-11,07:52:58.000,285,11011658,12885,0,1728633177,11764.729927079992,517.8029371500015,53824.24261296 2024-10-11,07:52:59.000,285,11011654,12725,0,1728633178,11761.469553039999,518.5501449299991,53824.38235536 2024-10-11,07:53:00.000,285,11011671,12965,0,1728633179,11758.202442689995,519.5511213900027,53824.68280152001 2024-10-11,07:53:01.000,285,11011688,12605,0,1728633180,11755.144157950002,520.4534100300007,53824.78062120001 2024-10-11,07:53:02.000,285,11011672,12885,0,1728633181,11752.591096459997,521.2711091099991,53824.82254392001 2024-10-11,07:53:03.000,285,11011689,12965,0,1728633182,11750.435477259998,522.1099555800029,53824.9552992 2024-10-11,07:53:04.000,285,11011708,13125,0,1728633183,11748.51562890999,523.0545390000043,53825.01818328001 2024-10-11,07:53:05.000,285,11011653,12645,0,1728633184,11746.467790670002,524.3092841399994,53825.1299772 2024-10-11,07:53:06.000,285,11011673,12765,0,1728633185,11744.81739471999,525.9305840400048,53825.1299772 2024-10-11,07:53:07.000,285,11011690,12805,0,1728633186,11743.49707795999,526.9315605000011,53825.20683552001 2024-10-11,07:53:08.000,285,11011661,12805,0,1728633187,11742.26433323,527.9677826100014,53825.311642320004 2024-10-11,07:53:09.000,285,11011638,13045,0,1728633188,11740.802553959998,529.0815451500021,53825.409462 2024-10-11,07:53:10.000,285,11011680,12805,0,1728633189,11739.583281849998,530.315142899999,53825.64003696001 2024-10-11,07:53:11.000,285,11011608,12805,0,1728633190,11738.82207881999,531.6333302100029,53826.003367200006 2024-10-11,07:53:12.000,285,11011672,12765,0,1728633191,11738.047403169992,533.0854509900018,53826.4225944 2024-10-11,07:53:13.000,285,11011679,12885,0,1728633192,11737.212100729994,535.0098634800015,53826.84880872 2024-10-11,07:53:14.000,285,11011632,13045,0,1728633193,11736.44416138999,537.6462381000019,53827.275023040005 2024-10-11,07:53:15.000,285,11011686,12965,0,1728633194,11735.817684559988,540.1909740300034,53827.79905704001 2024-10-11,07:53:16.000,285,11011719,12805,0,1728633195,11734.98238211999,542.1224356500024,53828.37200088001 2024-10-11,07:53:17.000,285,11011724,12965,0,1728633196,11733.98540823999,543.5604581700027,53828.82616368001 2024-10-11,07:53:18.000,285,11011677,12925,0,1728633197,11733.015379600001,544.5191398500028,53829.27333936 2024-10-11,07:53:19.000,285,11011709,12805,0,1728633198,11732.153131919993,544.8856946099986,53829.741476400006 2024-10-11,07:53:20.000,285,11011692,12925,0,1728633199,11731.47276461,544.8786454799992,53830.16769072001 2024-10-11,07:53:21.000,285,11011628,13045,0,1728633200,11730.563362759996,545.2522493700017,53830.48909824 2024-10-11,07:53:22.000,285,11011695,13125,0,1728633201,11729.19589183,545.7456884700005,53830.747621680006 2024-10-11,07:53:23.000,285,11011686,12805,0,1728633202,11727.437714919994,546.5774858100049,53831.00614512001 2024-10-11,07:53:24.000,285,11011679,13045,0,1728633203,11725.443767159995,547.5925605299999,53831.22274584001 2024-10-11,07:53:25.000,285,11011659,12805,0,1728633204,11723.624963460003,548.4737017799998,53831.32755264 2024-10-11,07:53:26.000,285,11011727,12845,0,1728633205,11721.86005024,549.5945134499998,53831.33453976 2024-10-11,07:53:27.000,285,11011654,12605,0,1728633206,11720.687932299996,550.8422094600028,53831.3135784 2024-10-11,07:53:28.000,285,11011702,12845,0,1728633207,11720.061455469993,551.8854807000025,53831.250694320006 2024-10-11,07:53:29.000,285,11011654,12885,0,1728633208,11719.583177460001,552.7666219500024,53831.04108072 2024-10-11,07:53:30.000,285,11011683,12965,0,1728633209,11719.17899886,553.4926823400019,53830.845441360005 2024-10-11,07:53:31.000,285,11011699,12885,0,1728633210,11718.983645869994,553.880384490003,53830.510059600005 2024-10-11,07:53:32.000,285,11011669,12885,0,1728633211,11719.03080003999,553.51382973,53830.04192256 2024-10-11,07:53:33.000,285,11011693,12725,0,1728633212,11718.956700629999,552.3859689300007,53829.3921204 2024-10-11,07:53:34.000,285,11011713,13085,0,1728633213,11718.357169039991,550.8210620700047,53828.43488496 2024-10-11,07:53:35.000,285,11011655,12645,0,1728633214,11717.649856489988,548.8684530600003,53827.30995864 2024-10-11,07:53:36.000,285,11011702,12845,0,1728633215,11716.70003678,546.3237171299988,53825.9684316 2024-10-11,07:53:37.000,285,11011674,12845,0,1728633216,11715.386456329994,543.3489842700001,53824.27754856001 2024-10-11,07:53:38.000,285,11011672,12725,0,1728633217,11713.715851449997,540.5998235700026,53822.38403904001 2024-10-11,07:53:39.000,285,11011692,12925,0,1728633218,11711.87683881999,538.1467263300001,53820.40668408 2024-10-11,07:53:40.000,285,11011686,12605,0,1728633219,11710.448741099994,535.735923870001,53818.422342 2024-10-11,07:53:41.000,285,11011676,13325,0,1728633220,11709.33724994999,533.3885635800034,53816.33319312 2024-10-11,07:53:42.000,285,11011662,12605,0,1728633221,11708.212286179994,531.6192319500042,53814.27199272 2024-10-11,07:53:43.000,285,11011704,12805,0,1728633222,11706.790924769994,530.315142899999,53812.231753680004 2024-10-11,07:53:44.000,285,11011713,12845,0,1728633223,11704.965384759991,529.6384264200024,53810.121643440005 2024-10-11,07:53:45.000,285,11011706,12925,0,1728633224,11703.139844749989,529.4551490400045,53808.01852032 2024-10-11,07:53:46.000,285,11011668,12685,0,1728633225,11701.401876769996,529.4833455600019,53805.89443584 2024-10-11,07:53:47.000,285,11011685,12805,0,1728633226,11699.839052849995,529.6807211999985,53803.87515816 2024-10-11,07:53:48.000,285,11011678,12645,0,1728633227,11698.51199978,530.6675994000034,53801.855880480005 2024-10-11,07:53:49.000,285,11011668,12725,0,1728633228,11697.38703600999,532.22545713,53799.90647400001 2024-10-11,07:53:50.000,285,11011695,12885,0,1728633229,11696.235127,533.9736413700011,53797.93610616 2024-10-11,07:53:51.000,285,11011650,13125,0,1728633230,11695.15058108999,535.8910047300014,53796.00067392001 2024-10-11,07:53:52.000,285,11011708,12765,0,1728633231,11694.227706619997,538.3511511000033,53794.01633184001 2024-10-11,07:53:53.000,285,11011727,13165,0,1728633232,11693.486712519989,541.4880139500019,53792.10884808 2024-10-11,07:53:54.000,285,11011665,12765,0,1728633233,11693.486712519989,544.8574980900012,53790.1943772 2024-10-11,07:53:55.000,285,11011669,12965,0,1728633234,11693.985199459996,548.3468174400041,53788.39868736 2024-10-11,07:53:56.000,285,11011648,13125,0,1728633235,11694.97543703,551.6387611500031,53786.56806192001 2024-10-11,07:53:57.000,285,11011678,12885,0,1728633236,11695.891575189999,555.11398224,53784.68852664 2024-10-11,07:53:58.000,285,11011657,13005,0,1728633237,11696.558469880001,559.2447724200028,53782.84392696 2024-10-11,07:53:59.000,285,11011632,12965,0,1728633238,11696.821185970002,563.7985104000036,53781.00631440001 2024-10-11,07:54:00.000,285,11011675,12805,0,1728633239,11697.18494670999,568.4368379400039,53779.12677912 2024-10-11,07:54:01.000,285,11011702,12805,0,1728633240,11697.158001469994,573.4840150200034,53777.26121808 2024-10-11,07:54:02.000,285,11011629,12685,0,1728633241,11697.22536456999,578.64397818,53775.31879872 2024-10-11,07:54:03.000,285,11011671,12765,0,1728633242,11697.582388999996,583.9096782900015,53773.488173280006 2024-10-11,07:54:04.000,285,11011684,12805,0,1728633243,11697.797950920001,588.9780027599991,53771.56671528001 2024-10-11,07:54:05.000,285,11011686,12925,0,1728633244,11697.61607055,594.1168185300048,53769.48455352001 2024-10-11,07:54:06.000,285,11011722,12965,0,1728633245,11697.083902059989,599.4671081999986,53767.37444328001 2024-10-11,07:54:07.000,285,11011685,12765,0,1728633246,11695.96567459999,604.916085689998,53765.08965504 2024-10-11,07:54:08.000,285,11011666,12805,0,1728633247,11694.490422709998,610.5130949099985,53762.71403424 2024-10-11,07:54:09.000,285,11011742,12885,0,1728633248,11692.38869398999,615.5814193800034,53760.08687712 2024-10-11,07:54:10.000,285,11011697,13285,0,1728633249,11689.99730394,620.4453190799977,53757.28504200001 2024-10-11,07:54:11.000,285,11011702,12925,0,1728633250,11687.706958539995,625.5488891999994,53754.371412960005 2024-10-11,07:54:12.000,285,11011646,12885,0,1728633251,11685.48397624,630.6454101900017,53751.22022184 2024-10-11,07:54:13.000,285,11011679,12765,0,1728633252,11683.03869570999,635.5798011900042,53747.80352016001 2024-10-11,07:54:14.000,285,11011679,12805,0,1728633253,11680.808977100001,640.7538626099995,53744.35188288001 2024-10-11,07:54:15.000,285,11011702,12765,0,1728633254,11679.30004365999,645.7728431700016,53740.70460624 2024-10-11,07:54:16.000,285,11011644,12885,0,1728633255,11678.363696569992,650.1855985500006,53737.09226520001 2024-10-11,07:54:17.000,285,11011665,12805,0,1728633256,11677.609229849993,653.5127879100037,53733.27729768 2024-10-11,07:54:18.000,285,11011671,13085,0,1728633257,11676.65941013999,656.4311277300003,53729.4413688 2024-10-11,07:54:19.000,285,11011712,13085,0,1728633258,11676.019460689997,659.0040601799992,53725.58447856 2024-10-11,07:54:20.000,285,11011645,13005,0,1728633259,11675.56139160999,661.5699434999988,53721.65073 2024-10-11,07:54:21.000,285,11011654,12965,0,1728633260,11675.217839799989,664.1710724700024,53717.68903296001 2024-10-11,07:54:22.000,285,11011696,12645,0,1728633261,11675.069640979993,666.6312188400043,53713.86707832 2024-10-11,07:54:23.000,285,11011663,12845,0,1728633262,11674.833870130002,669.1618565099998,53710.142943360006 2024-10-11,07:54:24.000,285,11011633,12565,0,1728633263,11674.786715959992,672.0238032900015,53706.39085992 2024-10-11,07:54:25.000,285,11011671,12605,0,1728633264,11675.022486809998,675.1113222300046,53702.72262192 2024-10-11,07:54:26.000,285,11011683,12885,0,1728633265,11675.224576109998,677.860482930002,53699.124255120005 2024-10-11,07:54:27.000,285,11011635,12805,0,1728633266,11675.413192789994,680.2289906099977,53695.51191408 2024-10-11,07:54:28.000,285,11011639,13205,0,1728633267,11675.72979936,682.4142209100028,53691.934508640006 2024-10-11,07:54:29.000,285,11011677,12845,0,1728633268,11676.497738699989,684.1624051500039,53688.30120624 2024-10-11,07:54:30.000,285,11011685,12885,0,1728633269,11677.656384019989,686.115014160001,53684.702839440004 2024-10-11,07:54:31.000,285,11011679,12965,0,1728633270,11678.848710889994,688.5540131400048,53681.02761432001 2024-10-11,07:54:32.000,285,11011601,12845,0,1728633271,11679.562759749992,690.8943243000031,53677.32444072 2024-10-11,07:54:33.000,285,11011683,12605,0,1728633272,11679.353934139996,692.9385719999991,53673.49549896 2024-10-11,07:54:34.000,285,11011675,13005,0,1728633273,11678.747666239993,694.9264266600003,53669.582711760006 2024-10-11,07:54:35.000,285,11011629,12685,0,1728633274,11678.478213839997,697.5205065000046,53665.73979576 2024-10-11,07:54:36.000,285,11011682,12965,0,1728633275,11678.666830519993,700.5939271800016,53661.89687976 2024-10-11,07:54:37.000,285,11011676,12845,0,1728633276,11679.07774542999,704.019804360003,53658.109860720004 2024-10-11,07:54:38.000,285,11011655,12685,0,1728633277,11679.865893699993,708.411412350004,53654.441622720005 2024-10-11,07:54:39.000,285,11011683,13045,0,1728633278,11681.125583669993,713.1907224899987,53651.07383088 2024-10-11,07:54:40.000,285,11011669,12725,0,1728633279,11683.335093349997,718.3083908699991,53647.97853672 2024-10-11,07:54:41.000,285,11011691,12925,0,1728633280,11686.346223919994,723.1863888299995,53645.050933440005 2024-10-11,07:54:42.000,285,11011688,12845,0,1728633281,11689.620070579993,727.6414389900019,53642.39582784 2024-10-11,07:54:43.000,285,11011684,12965,0,1728633282,11693.001698200002,731.2505935500012,53640.13200096001 2024-10-11,07:54:44.000,285,11011699,13005,0,1728633283,11696.21491807,733.9574594700025,53638.077787680006 2024-10-11,07:54:45.000,285,11011683,13045,0,1728633284,11698.882496829996,736.3048197600001,53636.1982524 2024-10-11,07:54:46.000,285,11011732,12965,0,1728633285,11701.33451367,737.9472670500036,53634.556279200006 2024-10-11,07:54:47.000,285,11011700,12805,0,1728633286,11703.725903719991,739.4839773900021,53633.0540484 2024-10-11,07:54:48.000,285,11011651,13045,0,1728633287,11706.790924769994,741.3519968399996,53631.60771456001 2024-10-11,07:54:49.000,285,11011689,13165,0,1728633288,11709.49892138999,743.6218167000043,53630.196316320005 2024-10-11,07:54:50.000,285,11011673,12845,0,1728633289,11712.031773949995,745.7929487400033,53628.77793096001 2024-10-11,07:54:51.000,285,11011644,13045,0,1728633290,11714.827342600001,746.9560551899995,53627.499288 2024-10-11,07:54:52.000,285,11011707,13125,0,1728633291,11717.697010659998,747.2944134299978,53626.339426080005 2024-10-11,07:54:53.000,285,11011672,12725,0,1728633292,11720.66098706,746.5754021699977,53625.1236672 2024-10-11,07:54:54.000,285,11011684,12965,0,1728633293,11723.234257479991,745.2431166000024,53623.98476664001 2024-10-11,07:54:55.000,285,11011674,12965,0,1728633294,11725.706483249996,743.6923079999979,53622.97862136001 2024-10-11,07:54:56.000,285,11011661,12925,0,1728633295,11728.313435219992,742.5714963299979,53622.00042456001 2024-10-11,07:54:57.000,285,11011731,12645,0,1728633296,11731.196575899994,741.0700316400034,53621.16197016001 2024-10-11,07:54:58.000,285,11011698,12925,0,1728633297,11733.567757019999,739.1033243700003,53620.40037408 2024-10-11,07:54:59.000,285,11011683,12685,0,1728633298,11735.31246131,737.3903857800033,53619.75755904 2024-10-11,07:55:00.000,285,11011685,12925,0,1728633299,11736.477842939996,735.3390889500006,53619.05884704 2024-10-11,07:55:01.000,285,11011687,12725,0,1728633300,11737.144737629998,733.0410725699985,53618.409044880005 2024-10-11,07:55:02.000,285,11011610,13005,0,1728633301,11737.515234679995,730.3271575199979,53617.70334576 2024-10-11,07:55:03.000,285,11011681,12845,0,1728633302,11737.232309659994,727.1479998900031,53616.92777544 2024-10-11,07:55:04.000,285,11011727,12765,0,1728633303,11736.700141169997,723.8842527000015,53616.11726952 2024-10-11,07:55:05.000,285,11011674,13205,0,1728633304,11735.568441089992,720.6275546399993,53615.21593104001 2024-10-11,07:55:06.000,285,11011682,13005,0,1728633305,11734.302014809997,717.2933161500041,53614.11196608001 2024-10-11,07:55:07.000,285,11011651,13045,0,1728633306,11733.507130229998,713.5572772500018,53613.091846560004 2024-10-11,07:55:08.000,285,11011696,12965,0,1728633307,11732.56404682999,709.5674696700007,53611.966920240004 2024-10-11,07:55:09.000,285,11011724,12965,0,1728633308,11731.27067531,705.4225812299992,53610.63238032 2024-10-11,07:55:10.000,285,11011715,12885,0,1728633309,11729.829104969998,701.263594529999,53609.24194344 2024-10-11,07:55:11.000,285,11011686,12805,0,1728633310,11728.198917950001,696.85083915,53607.73272552 2024-10-11,07:55:12.000,285,11011707,12965,0,1728633311,11726.71019343999,692.1138237900013,53606.10472656 2024-10-11,07:55:13.000,285,11011697,12925,0,1728633312,11725.463976089995,686.8058289000037,53604.25313976 2024-10-11,07:55:14.000,285,11011677,13005,0,1728633313,11724.37943018,680.9761983900025,53602.212900720006 2024-10-11,07:55:15.000,285,11011693,12765,0,1728633314,11723.375719989992,675.3368943899986,53599.9700352 2024-10-11,07:55:16.000,285,11011682,12965,0,1728633315,11722.398955039993,669.6834921300033,53597.60140152 2024-10-11,07:55:17.000,285,11011717,12685,0,1728633316,11721.247046029988,663.5366507700019,53594.953283040006 2024-10-11,07:55:18.000,285,11011723,12925,0,1728633317,11720.095137019998,657.4603007100013,53592.15843504 2024-10-11,07:55:19.000,285,11011691,12765,0,1728633318,11718.619885129992,651.3769015200014,53589.070128 2024-10-11,07:55:20.000,285,11011686,12965,0,1728633319,11717.030115969996,645.1595688599991,53585.946885360005 2024-10-11,07:55:21.000,285,11011716,13005,0,1728633320,11715.467292049994,639.0127274999977,53582.376467040005 2024-10-11,07:55:22.000,285,11011695,12845,0,1728633321,11713.890995510003,633.2888339400015,53578.70822904001 2024-10-11,07:55:23.000,285,11011683,12885,0,1728633322,11712.05871918999,628.1570673000024,53574.84435168001 2024-10-11,07:55:24.000,285,11011706,12765,0,1728633323,11710.004144639992,623.8148032200043,53570.74989936001 2024-10-11,07:55:25.000,285,11011743,12845,0,1728633324,11707.612754590002,619.9730273700043,53566.50871752001 2024-10-11,07:55:26.000,285,11011654,12885,0,1728633325,11705.544707419998,615.9479741399991,53562.07888344001 2024-10-11,07:55:27.000,285,11011691,13045,0,1728633326,11703.746112649991,611.5986609300016,53557.60712664 2024-10-11,07:55:28.000,285,11011693,12925,0,1728633327,11702.479686369996,607.1577090299979,53553.03056304 2024-10-11,07:55:29.000,285,11011705,12765,0,1728633328,11701.563548209997,602.41364454,53548.286308560004 2024-10-11,07:55:30.000,285,11011702,12765,0,1728633329,11700.620464809988,597.1479444299985,53543.6189124 2024-10-11,07:55:31.000,285,11011669,12605,0,1728633330,11699.380983769988,591.4240508700022,53538.85369656 2024-10-11,07:55:32.000,285,11011698,12885,0,1728633331,11697.878786640002,585.115079520001,53533.955725440006 2024-10-11,07:55:33.000,285,11011650,12725,0,1728633332,11696.140818659995,579.1726629300028,53529.06474144001 2024-10-11,07:55:34.000,285,11011614,12885,0,1728633333,11693.722483369995,573.2302463400047,53524.013053680006 2024-10-11,07:55:35.000,285,11011648,12925,0,1728633334,11690.738298039993,567.6966792899984,53518.863546240005 2024-10-11,07:55:36.000,285,11011696,13125,0,1728633335,11687.457715069999,562.1208174600033,53513.6791032 2024-10-11,07:55:37.000,285,11011701,12885,0,1728633336,11684.069351139995,556.122007830003,53508.35491776 2024-10-11,07:55:38.000,285,11011677,12765,0,1728633337,11680.60015148999,550.1866403700042,53502.932912640004 2024-10-11,07:55:39.000,285,11011674,12885,0,1728633338,11676.76045478999,544.6812698400026,53497.5737916 2024-10-11,07:55:40.000,285,11011686,12965,0,1728633339,11673.04201166999,539.7962227500029,53492.200696320004 2024-10-11,07:55:41.000,285,11011710,12725,0,1728633340,11669.801846559996,535.8416608199987,53486.84856240001 2024-10-11,07:55:42.000,285,11011666,12605,0,1728633341,11666.770507059999,532.556766239999,53481.43354440001 2024-10-11,07:55:43.000,285,11011692,12645,0,1728633342,11663.813266969992,529.50449295,53476.01153928 2024-10-11,07:55:44.000,285,11011676,13205,0,1728633343,11660.86949949999,526.691890080001,53470.69434096 2024-10-11,07:55:45.000,285,11011651,12805,0,1728633344,11658.235602289998,524.2951858800006,53465.36316840001 2024-10-11,07:55:46.000,285,11011704,12965,0,1728633345,11655.776849139998,522.8219177100036,53460.01802160001 2024-10-11,07:55:47.000,285,11011677,13165,0,1728633346,11653.284414439993,521.3486495399993,53454.7078104 2024-10-11,07:55:48.000,285,11011674,12685,0,1728633347,11651.108586309994,519.5652196500014,53449.43952192 2024-10-11,07:55:49.000,285,11011694,12765,0,1728633348,11649.134847479996,517.958018010002,53444.10136224 2024-10-11,07:55:50.000,285,11011754,13085,0,1728633349,11646.918601489997,517.4927754300006,53438.75621544 2024-10-11,07:55:51.000,285,11011691,12725,0,1728633350,11644.682146569998,518.1553936499986,53433.52984968 2024-10-11,07:55:52.000,285,11011704,12765,0,1728633351,11642.263811279998,519.1352227200041,53428.24059984 2024-10-11,07:55:53.000,285,11011668,12445,0,1728633352,11639.569287279992,520.0516096200008,53422.888465920005 2024-10-11,07:55:54.000,285,11011659,12965,0,1728633353,11637.110534129992,520.5450487199996,53417.45947368 2024-10-11,07:55:55.000,285,11011727,12925,0,1728633354,11634.671989909992,520.129150050001,53411.98157160001 2024-10-11,07:55:56.000,285,11011695,12645,0,1728633355,11632.152609969991,519.2550579300005,53406.58052784 2024-10-11,07:55:57.000,285,11011695,13125,0,1728633356,11629.53892169,518.4655553699995,53401.1166 2024-10-11,07:55:58.000,285,11011682,12685,0,1728633357,11627.585391790002,516.7808132999999,53395.72254336 2024-10-11,07:55:59.000,285,11011685,12645,0,1728633358,11625.867632739995,513.9259156500048,53390.279576880006 2024-10-11,07:56:00.000,285,11011690,13085,0,1728633359,11623.920839149992,510.6762667200019,53384.9414172 2024-10-11,07:56:01.000,285,11011671,12725,0,1728633360,11621.967309249994,507.553502130002,53379.43556664 2024-10-11,07:56:02.000,285,11011688,13005,0,1728633361,11619.831898979995,504.5858184000026,53373.99958728 2024-10-11,07:56:03.000,285,11011714,12885,0,1728633362,11617.2855738,501.52649598000426,53368.43783976 2024-10-11,07:56:04.000,285,11011683,12685,0,1728633363,11614.348542639993,498.38258399999904,53362.79224680001 2024-10-11,07:56:05.000,285,11011690,13245,0,1728633364,11611.620337089997,495.1117876799981,53357.17460232 2024-10-11,07:56:06.000,285,11011693,12605,0,1728633365,11609.074011910001,492.0877109100038,53351.34035712001 2024-10-11,07:56:07.000,285,11011691,12845,0,1728633366,11606.716303410001,489.3385502099991,53345.47117632001 2024-10-11,07:56:08.000,285,11011721,12925,0,1728633367,11604.351858599992,487.09692686999915,53339.57404704 2024-10-11,07:56:09.000,285,11011687,12925,0,1728633368,11602.061513200002,485.84923086000344,53333.6559564 2024-10-11,07:56:10.000,285,11011734,13045,0,1728633369,11599.959784479994,485.3205461100006,53327.73786576 2024-10-11,07:56:11.000,285,11011641,12685,0,1728633370,11597.95236409999,485.5461182700019,53321.77086528 2024-10-11,07:56:12.000,285,11011725,12645,0,1728633371,11595.796744899992,486.025459110002,53315.873736 2024-10-11,07:56:13.000,285,11011705,12725,0,1728633372,11593.728697729988,486.483652560004,53309.75301888001 2024-10-11,07:56:14.000,285,11011685,13125,0,1728633373,11591.728013659995,486.7585686300008,53303.66723736001 2024-10-11,07:56:15.000,285,11011658,12965,0,1728633374,11589.996781989998,486.70217558999866,53297.51857176 2024-10-11,07:56:16.000,285,11011703,13125,0,1728633375,11588.582156889992,486.2157856199992,53291.46772584 2024-10-11,07:56:17.000,285,11011667,12565,0,1728633376,11587.03954189999,485.72234652000043,53285.416879920005 2024-10-11,07:56:18.000,285,11011675,12845,0,1728633377,11585.429563809994,484.904647440002,53279.38699536 2024-10-11,07:56:19.000,285,11011659,12805,0,1728633378,11583.846530959992,483.9036709799984,53273.45493048001 2024-10-11,07:56:20.000,285,11011711,12685,0,1728633379,11582.681149329997,483.0084314699998,53267.592736800005 2024-10-11,07:56:21.000,285,11011669,12845,0,1728633380,11582.115299289995,482.4938449800029,53261.723556000004 2024-10-11,07:56:22.000,285,11011665,12685,0,1728633381,11582.12877191,481.6620476399985,53255.94520776001 2024-10-11,07:56:23.000,285,11011699,13125,0,1728633382,11582.297179659996,480.7104150899977,53250.2996148 2024-10-11,07:56:24.000,285,11011693,12925,0,1728633383,11582.425169549992,479.8081264499997,53244.75184152001 2024-10-11,07:56:25.000,285,11011692,12765,0,1728633384,11582.324124899991,479.69534037000267,53239.30188792 2024-10-11,07:56:26.000,285,11011662,12885,0,1728633385,11582.10182666999,480.4495972799996,53233.858921440005 2024-10-11,07:56:27.000,285,11011625,12885,0,1728633386,11581.684175449998,481.4646720000019,53228.038650480004 2024-10-11,07:56:28.000,285,11011673,13005,0,1728633387,11581.333887330002,482.5643362800038,53223.20356344 2024-10-11,07:56:29.000,285,11011618,12965,0,1728633388,11581.576394490003,483.3820353600022,53217.90732648 2024-10-11,07:56:30.000,285,11011713,12645,0,1728633389,11583.14595472,483.5935092600048,53212.59711528 2024-10-11,07:56:31.000,285,11011672,12645,0,1728633390,11585.53734476999,483.3115440600013,53207.37074952 2024-10-11,07:56:32.000,285,11011718,12805,0,1728633391,11588.427221760001,482.7899084399978,53202.22822920001 2024-10-11,07:56:33.000,285,11011644,12685,0,1728633392,11591.404670779993,481.97925848999876,53197.14160584 2024-10-11,07:56:34.000,285,11011706,12685,0,1728633393,11594.658308509992,480.935987249999,53192.15280216 2024-10-11,07:56:35.000,285,11011706,12965,0,1728633394,11597.77048372999,480.1041899100019,53187.21989544 2024-10-11,07:56:36.000,285,11011646,12605,0,1728633395,11600.882658950002,480.01255122000293,53182.32891144 2024-10-11,07:56:37.000,285,11011665,13085,0,1728633396,11603.678227599994,480.36500772,53177.5636956 2024-10-11,07:56:38.000,285,11011681,12685,0,1728633397,11606.238025399995,480.8372994300007,53172.97315776001 2024-10-11,07:56:39.000,285,11011678,13085,0,1728633398,11608.231973159993,481.5281141700034,53168.4804396 2024-10-11,07:56:40.000,285,11011674,12725,0,1728633399,11610.057513169995,482.38810802999797,53163.973747200005 2024-10-11,07:56:41.000,285,11011635,12765,0,1728633400,11611.445193029991,483.07892277000064,53159.543913120004 2024-10-11,07:56:42.000,285,11011654,12965,0,1728633401,11612.38154011999,482.94498929999827,53155.03023360001 2024-10-11,07:56:43.000,285,11011679,12845,0,1728633402,11613.014753260002,481.5633598200002,53150.579438160006 2024-10-11,07:56:44.000,285,11011732,13205,0,1728633403,11613.70185687999,479.6459964599999,53145.9469776 2024-10-11,07:56:45.000,285,11011680,12725,0,1728633404,11614.274443230002,477.3973239900006,53141.20971024001 2024-10-11,07:56:46.000,285,11011711,12965,0,1728633405,11614.86050219999,474.3450507000016,53136.444494400006 2024-10-11,07:56:47.000,285,11011692,12805,0,1728633406,11614.975019469995,470.66540484000143,53131.70023992001 2024-10-11,07:56:48.000,285,11011699,12765,0,1728633407,11614.975019469995,465.7169155800002,53126.78829456001 2024-10-11,07:56:49.000,285,11011658,12885,0,1728633408,11615.426352239992,459.3022072800013,53121.96019464 2024-10-11,07:56:50.000,285,11011701,12765,0,1728633409,11616.05956537999,452.2178316299978,53117.08318488001 2024-10-11,07:56:51.000,285,11011668,12925,0,1728633410,11616.921813059998,444.7880486100039,53112.20617512 2024-10-11,07:56:52.000,285,11011638,12965,0,1728633411,11617.817742289997,437.74596774000383,53107.28025552001 2024-10-11,07:56:53.000,285,11011692,13285,0,1728633412,11617.992886350003,431.3101120499996,53102.256516240006 2024-10-11,07:56:54.000,285,11011674,12685,0,1728633413,11617.804269669992,425.2690076400031,53097.30264816 2024-10-11,07:56:55.000,285,11011699,12645,0,1728633414,11617.864896459992,419.2420014899981,53092.530445200005 2024-10-11,07:56:56.000,285,11011657,13245,0,1728633415,11618.44421912,412.66516319999937,53087.80016496 2024-10-11,07:56:57.000,285,11011700,12805,0,1728633416,11619.353620969989,405.4398049500014,53083.21661424 2024-10-11,07:56:58.000,285,11011710,12725,0,1728633417,11620.054197209996,398.80657362000056,53078.80774152 2024-10-11,07:56:59.000,285,11011695,13085,0,1728633418,11620.593102009989,392.4059635800004,53074.51764984 2024-10-11,07:57:00.000,285,11011715,12965,0,1728633419,11621.273469319996,385.4766687900046,53070.3114036 2024-10-11,07:57:01.000,285,11011700,12805,0,1728633420,11621.468822310002,378.76589703000354,53066.31477096001 2024-10-11,07:57:02.000,285,11011661,12885,0,1728633421,11621.367777660002,372.6402030600002,53062.36006104001 2024-10-11,07:57:03.000,285,11011718,13125,0,1728633422,11620.96359906,366.97270253999886,53058.52413216 2024-10-11,07:57:04.000,285,11011695,12605,0,1728633423,11620.424694259993,361.255858110002,53054.772048720006 2024-10-11,07:57:05.000,285,11011655,12765,0,1728633424,11620.168714480002,355.3557363,53050.99900392 2024-10-11,07:57:06.000,285,11011689,13005,0,1728633425,11620.552684149989,349.93495532999805,53047.4285856 2024-10-11,07:57:07.000,285,11011683,13005,0,1728633426,11621.233051459996,345.17679258000135,53043.84419304001 2024-10-11,07:57:08.000,285,11011679,12805,0,1728633427,11621.967309249994,341.1446902200041,53040.53928528001 2024-10-11,07:57:09.000,285,11011682,12605,0,1728633428,11622.627467630002,336.71783657999913,53037.32521008001 2024-10-11,07:57:10.000,285,11011657,12845,0,1728633429,11622.883447409993,332.5095059700034,53034.383632560006 2024-10-11,07:57:11.000,285,11011679,12845,0,1728633430,11622.566840840002,327.89232582000113,53031.52590048001 2024-10-11,07:57:12.000,285,11011719,12725,0,1728633431,11621.920155079999,323.2892439300049,53028.86380776 2024-10-11,07:57:13.000,285,11011673,12805,0,1728633432,11621.06464371,317.9882981699993,53026.13883096001 2024-10-11,07:57:14.000,285,11011679,12885,0,1728633433,11619.090904880002,312.78604022999934,53023.57455792001 2024-10-11,07:57:15.000,285,11011699,12645,0,1728633434,11615.749695119994,307.2947679600038,53020.9823364 2024-10-11,07:57:16.000,285,11011670,12805,0,1728633435,11611.418247789996,301.54972701000224,53018.29928232 2024-10-11,07:57:17.000,285,11011690,12885,0,1728633436,11606.056145029994,296.05845473999943,53015.46949872 2024-10-11,07:57:18.000,285,11011692,12605,0,1728633437,11600.25618212,290.36275770000066,53012.55586968001 2024-10-11,07:57:19.000,285,11011708,12885,0,1728633438,11593.99141381999,284.9913206400015,53009.32782024 2024-10-11,07:57:20.000,285,11011677,12685,0,1728633439,11587.221422269991,280.09922442000243,53006.00893824 2024-10-11,07:57:21.000,285,11011678,12845,0,1728633440,11580.114615220002,275.5948303500045,53002.40358432 2024-10-11,07:57:22.000,285,11011661,12965,0,1728633441,11572.51605754,271.12568193000334,52998.70041072 2024-10-11,07:57:23.000,285,11011717,12805,0,1728633442,11565.523767760002,266.99489175000053,52994.8854432 2024-10-11,07:57:24.000,285,11011699,13045,0,1728633443,11559.306153630001,263.0826245999997,52990.96566888001 2024-10-11,07:57:25.000,285,11011682,12605,0,1728633444,11553.647653229993,259.6990422000017,52986.899165040006 2024-10-11,07:57:26.000,285,11011679,12805,0,1728633445,11548.682992759997,256.7666041199991,52982.76977712 2024-10-11,07:57:27.000,285,11011671,12845,0,1728633446,11544.297654949994,253.9258047300027,52978.59147936 2024-10-11,07:57:28.000,285,11011684,12805,0,1728633447,11540.505112419989,250.81713840000157,52974.392220240006 2024-10-11,07:57:29.000,285,11011671,13045,0,1728633448,11536.847296089989,248.09617422000156,52970.15802552 2024-10-11,07:57:30.000,285,11011697,12645,0,1728633449,11532.839191639992,245.8263543600042,52966.03562472 2024-10-11,07:57:31.000,285,11011670,13245,0,1728633450,11528.45385382999,243.86669622000045,52961.92719816001 2024-10-11,07:57:32.000,285,11011708,12925,0,1728633451,11523.72496421,242.16080676000274,52957.90261704001 2024-10-11,07:57:33.000,285,11011629,13165,0,1728633452,11519.703387139998,239.298859980001,52953.99681696001 2024-10-11,07:57:34.000,285,11011676,13045,0,1728633453,11516.254396419994,236.17609539000114,52950.16787520001 2024-10-11,07:57:35.000,285,11011675,12725,0,1728633454,11512.76498783999,233.15906774999894,52946.49963720001 2024-10-11,07:57:36.000,285,11011663,12965,0,1728633455,11508.777092319993,230.52269312999852,52942.9012704 2024-10-11,07:57:37.000,285,11011725,12725,0,1728633456,11504.506271779996,228.0977924100007,52939.45662024001 2024-10-11,07:57:38.000,285,11011700,12725,0,1728633457,11499.54161131,225.6517443000048,52935.991008720004 2024-10-11,07:57:39.000,285,11011732,12725,0,1728633458,11493.49914123999,223.00832054999773,52932.50443584 2024-10-11,07:57:40.000,285,11011716,12925,0,1728633459,11486.614632420002,220.13227551000455,52929.115682640004 2024-10-11,07:57:41.000,285,11011672,12885,0,1728633460,11479.157537250001,217.6650800100033,52925.60814840001 2024-10-11,07:57:42.000,285,11011695,12525,0,1728633461,11471.996839719992,215.1062458200031,52922.27529216 2024-10-11,07:57:43.000,285,11011674,12845,0,1728633462,11465.37504698999,211.8072529800047,52919.026281360006 2024-10-11,07:57:44.000,285,11011707,12965,0,1728633463,11460.268924009993,207.034991970002,52916.056755360005 2024-10-11,07:57:45.000,285,11011699,13005,0,1728633464,11456.698679709989,201.7551936000018,52913.24793312001 2024-10-11,07:57:46.000,285,11011660,13005,0,1728633465,11454.40833431,195.81277701000363,52910.74654416 2024-10-11,07:57:47.000,285,11011704,12765,0,1728633466,11452.407650239991,189.72232869000436,52908.55258848001 2024-10-11,07:57:48.000,285,11011658,12645,0,1728633467,11451.188378129991,183.70237166999868,52906.55427216 2024-10-11,07:57:49.000,285,11011682,13045,0,1728633468,11450.77072691,178.28159070000402,52904.91928608 2024-10-11,07:57:50.000,285,11011693,12805,0,1728633469,11451.100806099996,173.0370379800006,52903.49391360001 2024-10-11,07:57:51.000,285,11011622,12965,0,1728633470,11450.95260728,167.94756611999765,52902.38296152 2024-10-11,07:57:52.000,285,11011736,12725,0,1728633471,11450.211613179992,163.36563161999948,52901.47463592 2024-10-11,07:57:53.000,285,11011716,12765,0,1728633472,11449.50430062999,159.38287316999777,52900.56631032 2024-10-11,07:57:54.000,285,11011720,13085,0,1728633473,11448.803724389996,156.0979785899981,52899.67894608 2024-10-11,07:57:55.000,285,11011706,12965,0,1728633474,11448.237874349994,153.05275442999846,52898.805556080006 2024-10-11,07:57:56.000,285,11011677,13125,0,1728633475,11447.41604453,150.93096630000218,52898.00902440001 2024-10-11,07:57:57.000,285,11011671,12645,0,1728633476,11445.99468312,149.95113723000395,52897.11467304 2024-10-11,07:57:58.000,285,11011711,13125,0,1728633477,11444.351023479998,149.46474726000451,52896.42294816 2024-10-11,07:57:59.000,285,11011681,12965,0,1728633478,11442.673682289991,148.52721297000244,52895.905901280006 2024-10-11,07:58:00.000,285,11011657,13085,0,1728633479,11441.791225679997,146.77197960000194,52895.598468000004 2024-10-11,07:58:01.000,285,11011695,12845,0,1728633480,11441.528509589996,145.12953230999847,52895.43776424 2024-10-11,07:58:02.000,285,11011723,12965,0,1728633481,11441.29273873999,144.07216281,52895.43776424 2024-10-11,07:58:03.000,285,11011636,12885,0,1728633482,11440.935714309999,142.97954766000476,52895.51462256 2024-10-11,07:58:04.000,285,11011672,12965,0,1728633483,11440.268819619996,141.5133286199998,52895.60545512 2024-10-11,07:58:05.000,285,11011672,12645,0,1728633484,11439.157328469992,139.72989873000188,52895.64737784 2024-10-11,07:58:06.000,285,11011647,12885,0,1728633485,11437.426096799994,137.5799140800009,52895.66135208001 2024-10-11,07:58:07.000,285,11011658,12605,0,1728633486,11434.00405132,136.8890993399982,52895.6334036 2024-10-11,07:58:08.000,285,11011689,12925,0,1728633487,11429.369470040001,136.95959063999908,52895.40981576 2024-10-11,07:58:09.000,285,11011702,12805,0,1728633488,11425.213166769994,136.76221500000247,52895.03949840001 2024-10-11,07:58:10.000,285,11011708,12765,0,1728633489,11420.996236710002,137.04418019999866,52894.48751592001 2024-10-11,07:58:11.000,285,11011659,12765,0,1728633490,11416.78604295999,137.88302667000244,52893.96348192001 2024-10-11,07:58:12.000,285,11011692,12605,0,1728633491,11413.424624269996,137.81958450000093,52893.37656384 2024-10-11,07:58:13.000,285,11011703,12845,0,1728633492,11411.679919979993,135.9233685299987,52892.62195488001 2024-10-11,07:58:14.000,285,11011671,12765,0,1728633493,11410.501065729994,133.13896218000446,52891.73459064001 2024-10-11,07:58:15.000,285,11011686,12885,0,1728633494,11409.83417103999,130.02324672000395,52890.651587039996 2024-10-11,07:58:16.000,285,11011692,12845,0,1728633495,11409.77354424999,126.94277691000025,52889.414866800005 2024-10-11,07:58:17.000,285,11011671,13165,0,1728633496,11410.83114491999,122.49477588000445,52887.96154584 2024-10-11,07:58:18.000,285,11011731,13045,0,1728633497,11413.714285599992,115.64302152000164,52886.35450824 2024-10-11,07:58:19.000,285,11011677,13085,0,1728633498,11417.809962079999,107.55766941000184,52884.83131608001 2024-10-11,07:58:20.000,285,11011635,12845,0,1728633499,11422.235717750002,98.77445343,52883.37100800001 2024-10-11,07:58:21.000,285,11011725,12885,0,1728633500,11427.490039549994,89.5541913900015,52881.84781584 2024-10-11,07:58:22.000,285,11011690,12805,0,1728633501,11432.74436135,80.78507366999838,52880.46436608 2024-10-11,07:58:23.000,285,11011641,12805,0,1728633502,11437.33178845999,73.62315759000194,52879.33245264 2024-10-11,07:58:24.000,285,11011707,12965,0,1728633503,11438.807040349995,70.57088430000294,52878.249449040006 2024-10-11,07:58:25.000,285,11011680,12645,0,1728633504,11438.335498649998,69.39367959000083,52877.27125224 2024-10-11,07:58:26.000,285,11011690,12885,0,1728633505,11438.133409349997,68.0684431500049,52876.51664328001 2024-10-11,07:58:27.000,285,11011654,12845,0,1728633506,11438.079518869992,67.13090886000282,52875.94369944001 2024-10-11,07:58:28.000,285,11011660,13125,0,1728633507,11437.62144979,66.30616064999776,52875.58735632001 2024-10-11,07:58:29.000,285,11011719,12925,0,1728633508,11437.64165872,64.86108899999817,52875.29389728 2024-10-11,07:58:30.000,285,11011636,12925,0,1728633509,11437.938056359992,63.06356085000152,52875.36376848 2024-10-11,07:58:31.000,285,11011715,13085,0,1728633510,11438.099727799992,60.74439708000136,52875.447613920005 2024-10-11,07:58:32.000,285,11011705,13085,0,1728633511,11439.345945150002,57.24097946999973,52875.63626616001 2024-10-11,07:58:33.000,285,11011657,12605,0,1728633512,11440.706679770003,53.18068058999779,52875.75504720001 2024-10-11,07:58:34.000,285,11011710,12965,0,1728633513,11440.982868479994,49.31775734999974,52876.06248048001 2024-10-11,07:58:35.000,285,11011668,12845,0,1728633514,11439.682760649994,46.70253012000467,52876.43279784 2024-10-11,07:58:36.000,285,11011672,13005,0,1728633515,11436.994972959998,45.46188324000104,52876.71228264001 2024-10-11,07:58:37.000,285,11011677,12925,0,1728633516,11434.260031099991,44.6653315500007,52876.907922000006 2024-10-11,07:58:38.000,285,11011642,13005,0,1728633517,11431.201746359999,43.55861813999945,52877.0127288 2024-10-11,07:58:39.000,285,11011697,12805,0,1728633518,11426.957871059996,41.97961302000476,52877.0127288 2024-10-11,07:58:40.000,285,11011685,12725,0,1728633519,11422.80156778999,40.125691829998686,52876.84503792 2024-10-11,07:58:41.000,285,11011766,12965,0,1728633520,11418.591374039992,38.49029367000185,52876.558566 2024-10-11,07:58:42.000,285,11011713,12925,0,1728633521,11414.52937910999,37.002927239998826,52876.16030016001 2024-10-11,07:58:43.000,285,11011717,12885,0,1728633522,11410.285503810002,35.092613009997876,52875.74806008 2024-10-11,07:58:44.000,285,11011639,13125,0,1728633523,11405.206326070002,33.61229571000149,52875.2659488 2024-10-11,07:58:45.000,285,11011698,12925,0,1728633524,11398.961766699991,33.28098660000251,52874.57422392 2024-10-11,07:58:46.000,285,11011673,12845,0,1728633525,11392.77109781,32.76640010999836,52873.77769224 2024-10-11,07:58:47.000,285,11011702,12805,0,1728633526,11387.051970619992,32.74525272000028,52872.97417344001 2024-10-11,07:58:48.000,285,11011695,12725,0,1728633527,11381.77070357999,33.36557616000209,52872.24751296 2024-10-11,07:58:49.000,285,11011711,13045,0,1728633528,11376.69152583999,34.60622303999844,52871.60469792 2024-10-11,07:58:50.000,285,11011717,13005,0,1728633529,11371.356368319997,36.58702857000026,52871.12957376001 2024-10-11,07:58:51.000,285,11011634,12805,0,1728633530,11366.479279879997,38.63127627000358,52870.933934399996 2024-10-11,07:58:52.000,285,11011706,12805,0,1728633531,11362.16130516999,40.830604830000084,52870.7592564 2024-10-11,07:58:53.000,285,11011700,12805,0,1728633532,11358.54390669999,43.361242500002845,52870.64047536 2024-10-11,07:58:54.000,285,11011712,12805,0,1728633533,11355.465413029997,46.58974404000037,52870.57759128001 2024-10-11,07:58:55.000,285,11011637,12965,0,1728633534,11353.397365859993,49.12038171000313,52870.62650112001 2024-10-11,07:58:56.000,285,11011711,12885,0,1728633535,11351.639188950001,50.35397946000012,52870.64746248001 2024-10-11,07:58:57.000,285,11011676,12725,0,1728633536,11350.022474549995,51.36905418000242,52870.56361704 2024-10-11,07:58:58.000,285,11011681,12605,0,1728633537,11349.005291739995,51.79200198000035,52870.45182312 2024-10-11,07:58:59.000,285,11011706,12925,0,1728633538,11348.621322069994,50.36807771999884,52870.33304208 2024-10-11,07:59:00.000,285,11011672,12885,0,1728633539,11348.385551220003,47.929078740002296,52870.10246712001 2024-10-11,07:59:01.000,285,11011699,12965,0,1728633540,11348.493332179998,44.933198489998176,52869.795033840004 2024-10-11,07:59:02.000,285,11011661,12965,0,1728633541,11348.74931195999,42.733869930001674,52869.459652080004 2024-10-11,07:59:03.000,285,11011704,12925,0,1728633542,11348.446178009988,40.66847484000027,52869.257025599996 2024-10-11,07:59:04.000,285,11011665,13125,0,1728633543,11347.53677616,37.651447199998074,52868.97055368001 2024-10-11,07:59:05.000,285,11011695,12885,0,1728633544,11347.226905899988,33.78147483000066,52868.73299160001 2024-10-11,07:59:06.000,285,11011710,12925,0,1728633545,11346.66105586,29.488554659998044,52868.51639088001 2024-10-11,07:59:07.000,285,11011699,12605,0,1728633546,11345.947007000002,24.688097129997914,52868.25786744001 2024-10-11,07:59:08.000,285,11011652,12765,0,1728633547,11345.933534379998,17.808146249997662,52867.97838264 2024-10-11,07:59:09.000,285,11011692,12805,0,1728633548,11345.879643899993,11.26655361000303,52867.69889784 2024-10-11,07:59:10.000,285,11011679,13045,0,1728633549,11344.653635479997,5.570856570004253,52867.38447744 2024-10-11,07:59:11.000,285,11011676,12765,0,1728633550,11343.656661599998,-0.4068056699979934,52867.14691536 2024-10-11,07:59:12.000,285,11011696,13125,0,1728633551,11343.08407525,455.3828910000011,52866.87441768 2024-10-11,07:59:13.000,285,11011752,12765,0,1728633552,11341.39326143999,-11.558529329995508,52866.59493288 2024-10-11,07:59:14.000,285,11011735,12965,0,1728633553,11338.873881499989,-16.21095513000182,52866.18967992 2024-10-11,07:59:15.000,285,11011708,13005,0,1728633554,11336.138939639997,-20.96911787999852,52865.791414080006 2024-10-11,07:59:16.000,285,11011740,13045,0,1728633555,11333.16822693,-25.43826629999967,52865.3442384 2024-10-11,07:59:17.000,285,11011642,12845,0,1728633556,11331.396577400003,-30.492492509998556,52864.79924304 2024-10-11,07:59:18.000,285,11011699,12685,0,1728633557,11329.678818349996,-34.77131441999518,52864.37302872001 2024-10-11,07:59:19.000,285,11011734,13005,0,1728633558,11328.12946705,423.6195112200003,52863.88393032 2024-10-11,07:59:20.000,285,11011688,12965,0,1728633559,11326.485807409998,420.17953578000015,52863.422780400004 2024-10-11,07:59:21.000,285,11011715,12805,0,1728633560,11324.54575012999,416.5139881799987,52862.8987464 2024-10-11,07:59:22.000,285,11011690,12805,0,1728633561,11321.959007089994,-48.63695313000062,52862.22798288 2024-10-11,07:59:23.000,285,11011703,12925,0,1728633562,11319.72928847999,-52.18266551999841,52861.536258 2024-10-11,07:59:24.000,285,11011703,13125,0,1728633563,11317.465888319995,-55.82001659999514,52860.63491952001 2024-10-11,07:59:25.000,285,11011740,13205,0,1728633564,11315.647084620003,-60.599326739997196,52859.66370984 2024-10-11,07:59:26.000,285,11011685,13045,0,1728633565,11314.165096420002,395.40889296000387,52858.531796400006 2024-10-11,07:59:27.000,285,11011647,12605,0,1728633566,11312.31934748,851.6638322100043,52857.38590872 2024-10-11,07:59:28.000,285,11011708,12805,0,1728633567,11310.790205110003,384.72241188000044,52856.28893088 2024-10-11,07:59:29.000,285,11011688,12965,0,1728633568,11309.93469373999,378.89983049999864,52855.11509472 2024-10-11,07:59:30.000,285,11011691,12885,0,1728633569,11309.860594329999,-88.48568502000126,52854.10894944 2024-10-11,07:59:31.000,285,11011721,13125,0,1728633570,11310.493807469997,-95.59120805999555,52853.43818592 2024-10-11,07:59:32.000,285,11011716,12725,0,1728633571,11311.881487329993,-103.57787234999705,52852.90017768001 2024-10-11,07:59:33.000,285,11011688,12645,0,1728633572,11313.915852949991,-113.58058781999716,52852.67658984 2024-10-11,07:59:34.000,285,11011705,12605,0,1728633573,11315.734656649998,-124.07674238999607,52852.67658984 2024-10-11,07:59:35.000,285,11011672,12685,0,1728633574,11318.361817549994,326.48249981999834,52852.781396640006 2024-10-11,07:59:36.000,285,11011661,12965,0,1728633575,11321.325793949996,775.8856847100033,52853.0818428 2024-10-11,07:59:37.000,285,11011694,12805,0,1728633576,11324.155044149993,-156.1502838899978,52853.49408288001 2024-10-11,07:59:38.000,285,11011718,12805,0,1728633577,11327.01123959,-167.29495841999596,52853.94824568001 2024-10-11,07:59:39.000,285,11011672,13005,0,1728633578,11330.049315399992,-178.87667900999804,52854.45131832001 2024-10-11,07:59:40.000,285,11011687,12885,0,1728633579,11332.669739989993,-190.70511914999952,52854.95439096001 2024-10-11,07:59:41.000,285,11011671,12965,0,1728633580,11334.232563909994,718.8934686600041,52855.33169544 2024-10-11,07:59:42.000,285,11011666,13085,0,1728633581,11335.310373509994,248.67420287999994,52855.681051440006 2024-10-11,07:59:43.000,285,11011680,12965,0,1728633582,11336.145675949992,-220.86129729000095,52855.946562000005 2024-10-11,07:59:44.000,285,11011669,13125,0,1728633583,11337.034868869996,-230.14500150000094,52856.2609824 2024-10-11,07:59:45.000,285,11011729,12765,0,1728633584,11338.604429099993,219.51195207000274,52856.568415680005 2024-10-11,07:59:46.000,285,11011740,13085,0,1728633585,11341.049709630002,-250.41829937999864,52856.82693912001 2024-10-11,07:59:47.000,285,11011752,12685,0,1728633586,11342.83483177999,-258.6728306099976,52857.0994368 2024-10-11,07:59:48.000,285,11011679,12725,0,1728633587,11344.734471199998,-265.99687668000115,52857.288089040005 2024-10-11,07:59:49.000,285,11011653,13045,0,1728633588,11346.842936230001,-272.98256450999907,52857.47674128001 2024-10-11,07:59:50.000,285,11011714,12885,0,1728633589,11348.91098339999,-279.43251846000203,52857.637445039996 2024-10-11,07:59:51.000,285,11011705,13165,0,1728633590,11351.201328799994,-285.7344406799966,52857.96583968 2024-10-11,07:59:52.000,285,11011707,12925,0,1728633591,11353.599455159994,-291.6557098799967,52858.4269896 2024-10-11,07:59:53.000,285,11011694,12845,0,1728633592,11355.371104689992,-296.75223086999904,52858.978972079996 2024-10-11,07:59:54.000,285,11011683,12765,0,1728633593,11356.637530970002,-301.2707231999957,52859.468070480005 2024-10-11,07:59:55.000,285,11011736,12605,0,1728633594,11357.668186399991,-305.1406955700004,52860.236653680004 2024-10-11,07:59:56.000,285,11011713,12685,0,1728633595,11359.177119840002,-309.0247661999965,52861.13799216001 2024-10-11,07:59:57.000,285,11011693,12845,0,1728633596,11360.94876937,-313.43047244999616,52862.29086696001 2024-10-11,07:59:58.000,285,11011706,12925,0,1728633597,11363.293005249994,-318.74551647000044,52863.57649704 2024-10-11,07:59:59.000,285,11011669,13005,0,1728633598,11364.88277440999,136.40975849999813,52865.1346248 2024-10-11,08:00:00.000,285,11011680,12885,0,1728633599,11367.456044829996,-327.6626659199974,52866.93730176001 2024-10-11,08:00:01.000,285,11011693,13125,0,1728633600,11370.130359900002,126.35064999000315,52868.91465672 2024-10-11,08:00:02.000,285,11011672,12885,0,1728633601,11372.97308271999,-337.90505180999753,52871.12957376001 2024-10-11,08:00:03.000,285,11011674,12645,0,1728633602,11376.523118089994,-344.11533534000046,52873.51218168 2024-10-11,08:00:04.000,285,11011719,12965,0,1728633603,11380.962346380002,-349.6700497799975,52876.1044032 2024-10-11,08:00:05.000,285,11011677,12645,0,1728633604,11385.40831097999,-353.80788908999966,52878.87130272001 2024-10-11,08:00:06.000,285,11011704,13045,0,1728633605,11389.389470189992,-356.423116320002,52881.85480296 2024-10-11,08:00:07.000,285,11011680,13005,0,1728633606,11392.38039182999,-358.0021214399967,52885.054903920005 2024-10-11,08:00:08.000,285,11011705,13005,0,1728633607,11394.00384253999,-358.8832626899966,52888.47859272001 2024-10-11,08:00:09.000,285,11011667,12845,0,1728633608,11395.22311464999,98.71101125999849,52891.90926864 2024-10-11,08:00:10.000,285,11011691,12885,0,1728633609,11396.253770079995,-362.7743824499994,52895.35391880001 2024-10-11,08:00:11.000,285,11011691,12925,0,1728633610,11397.041918349998,-365.4741992400013,52898.6728008 2024-10-11,08:00:12.000,285,11011728,12885,0,1728633611,11397.230535029994,-368.9564694599976,52901.76110784 2024-10-11,08:00:13.000,285,11011752,12885,0,1728633612,11397.136226689989,-373.29873353999574,52904.59089144 2024-10-11,08:00:14.000,285,11011682,12805,0,1728633613,11396.583849269991,541.290638309998,52907.15516448 2024-10-11,08:00:15.000,285,11011763,12885,0,1728633614,11395.532984910002,80.00262024000403,52909.46091408001 2024-10-11,08:00:16.000,285,11011688,12885,0,1728633615,11394.104887189991,-380.4888461399969,52911.66884400001 2024-10-11,08:00:17.000,285,11011727,12925,0,1728633616,11393.774807999995,-382.79391164999834,52913.541392160005 2024-10-11,08:00:18.000,285,11011691,12885,0,1728633617,11394.374339590002,-385.620612779996,52915.267210800004 2024-10-11,08:00:19.000,285,11011631,12685,0,1728633618,11396.017999229989,-390.02631902999565,52916.90219688 2024-10-11,08:00:20.000,285,11011694,12765,0,1728633619,11398.281399389998,-395.4118543500008,52918.32756936001 2024-10-11,08:00:21.000,285,11011708,12845,0,1728633620,11399.083020279992,-400.9172248800023,52919.60621232 2024-10-11,08:00:22.000,285,11011697,12605,0,1728633621,11397.33831598999,-406.30980932999955,52920.65428032001 2024-10-11,08:00:23.000,285,11011720,12565,0,1728633622,11395.876536719989,-414.1272945000019,52921.50670896 2024-10-11,08:00:24.000,285,11011677,12925,0,1728633623,11396.32113317999,-423.10788612000033,52922.28227928001 2024-10-11,08:00:25.000,285,11011675,12805,0,1728633624,11398.550851789994,-432.06028122000134,52922.94605568 2024-10-11,08:00:26.000,285,11011707,12765,0,1728633625,11400.194511429996,17.681261910001922,52923.484063920005 2024-10-11,08:00:27.000,285,11011697,12885,0,1728633626,11401.622609149992,-448.9006527899983,52924.036046400004 2024-10-11,08:00:28.000,285,11011713,12805,0,1728633627,11403.138278899998,-456.5701062299995,52924.5251448 2024-10-11,08:00:29.000,285,11011651,12925,0,1728633628,11404.95708259999,-463.85890664999897,52924.98629472001 2024-10-11,08:00:30.000,285,11011715,13285,0,1728633629,11406.439070799992,-11.614922369997657,52925.48238024 2024-10-11,08:00:31.000,285,11011665,12845,0,1728633630,11407.631397669997,-16.436527289995865,52926.12519528 2024-10-11,08:00:32.000,285,11011727,12885,0,1728633631,11408.385864389995,-479.3528943900019,52927.03352088 2024-10-11,08:00:33.000,285,11011675,12685,0,1728633632,11409.787016869996,-485.4362935800018,52927.99774344 2024-10-11,08:00:34.000,285,11011684,12925,0,1728633633,11412.313133119991,-492.49952183999994,52929.29036064 2024-10-11,08:00:35.000,285,11011698,12885,0,1728633634,11415.802541699995,-499.2525883799972,52930.63188768 2024-10-11,08:00:36.000,285,11011683,12685,0,1728633635,11420.026208069998,-506.0902444800013,52932.09918288001 2024-10-11,08:00:37.000,285,11011719,12805,0,1728633636,11424.660789349997,-512.9913427499996,52933.60840080001 2024-10-11,08:00:38.000,285,11011669,12725,0,1728633637,11429.28863432,-519.9699814499982,52935.08268312 2024-10-11,08:00:39.000,285,11011701,12565,0,1728633638,11433.788489399994,-526.6737040799999,52936.50106848 2024-10-11,08:00:40.000,285,11011720,12925,0,1728633639,11437.749439679996,-532.4116959000021,52937.86355688 2024-10-11,08:00:41.000,285,11011695,12925,0,1728633640,11440.834669659998,-78.99755603999802,52939.11425136 2024-10-11,08:00:42.000,285,11011707,12965,0,1728633641,11443.300159119994,-539.7498402299971,52940.204242080006 2024-10-11,08:00:43.000,285,11011702,12965,0,1728633642,11445.267161639997,-542.6822783099997,52941.1544904 2024-10-11,08:00:44.000,285,11011699,12845,0,1728633643,11446.378652790001,-87.79487027999858,52942.027880400005 2024-10-11,08:00:45.000,285,11011736,12805,0,1728633644,11446.607687329997,-548.0678136299975,52942.747553760004 2024-10-11,08:00:46.000,285,11011692,12805,0,1728633645,11447.49688025,-550.943858669998,52943.418317280004 2024-10-11,08:00:47.000,285,11011653,12925,0,1728633646,11447.901058850002,-95.3374393799968,52944.02619672 2024-10-11,08:00:48.000,285,11011669,12965,0,1728633647,11448.002103500003,-98.54479352999624,52944.73189584001 2024-10-11,08:00:49.000,285,11011665,12965,0,1728633648,11448.911505349992,-559.8046150800001,52945.38868512 2024-10-11,08:00:50.000,285,11011701,12685,0,1728633649,11450.8313537,-564.0199948199952,52946.220152400005 2024-10-11,08:00:51.000,285,11011685,12965,0,1728633650,11453.660603899996,-110.73273930000141,52947.226297680005 2024-10-11,08:00:52.000,285,11011721,12765,0,1728633651,11456.853614839994,-115.6389337799992,52948.4560308 2024-10-11,08:00:53.000,285,11011745,13125,0,1728633652,11460.70004784999,-121.19364821999625,52949.75563512 2024-10-11,08:00:54.000,285,11011717,12765,0,1728633653,11463.684233179993,-583.8491975099969,52951.27184016001 2024-10-11,08:00:55.000,285,11011725,12925,0,1728633654,11465.631026769996,-588.8752271999983,52952.927787600005 2024-10-11,08:00:56.000,285,11011652,12885,0,1728633655,11466.63473695999,-593.8942077600004,52954.723477440006 2024-10-11,08:00:57.000,285,11011727,13085,0,1728633656,11466.83682625999,-599.1317113499972,52956.58903848001 2024-10-11,08:00:58.000,285,11011704,12925,0,1728633657,11467.368994750002,-604.0167584399969,52958.55241920001 2024-10-11,08:00:59.000,285,11011647,12845,0,1728633658,11468.790356159989,-609.4234411500001,52960.74637488 2024-10-11,08:01:00.000,285,11011665,13045,0,1728633659,11471.060492629993,-158.1522368099977,52963.05212448 2024-10-11,08:01:01.000,285,11011730,12925,0,1728633660,11473.512509469998,-164.05940774999908,52965.44870664001 2024-10-11,08:01:02.000,285,11011699,12805,0,1728633661,11476.28786918999,-627.144953969997,52968.04791528 2024-10-11,08:01:03.000,285,11011699,12845,0,1728633662,11478.248135399997,-632.8265527499971,52970.703020880006 2024-10-11,08:01:04.000,285,11011670,13125,0,1728633663,11480.15451113,-638.0922528599986,52973.52581736001 2024-10-11,08:01:05.000,285,11011698,12965,0,1728633664,11481.27273859,-643.0125455999951,52976.20887144001 2024-10-11,08:01:06.000,285,11011685,12925,0,1728633665,11481.663444569996,-189.54906182999548,52978.8849384 2024-10-11,08:01:07.000,285,11011701,12925,0,1728633666,11481.360310619995,-193.06657769999583,52981.56100536 2024-10-11,08:01:08.000,285,11011705,12805,0,1728633667,11480.27576471,-196.85196051000094,52984.23707232001 2024-10-11,08:01:09.000,285,11011684,12685,0,1728633668,11478.96892056999,-656.6949069299953,52986.76640976 2024-10-11,08:01:10.000,285,11011735,12965,0,1728633669,11478.180772300002,-660.0784893300006,52989.30273432 2024-10-11,08:01:11.000,285,11011667,13045,0,1728633670,11477.67554905,-662.9474852400017,52991.86700736 2024-10-11,08:01:12.000,285,11011731,12965,0,1728633671,11477.641867499995,-665.6261546399983,52994.31948648001 2024-10-11,08:01:13.000,285,11011725,12765,0,1728633672,11478.322234810003,-668.6643296699986,52996.73004288 2024-10-11,08:01:14.000,285,11011690,12765,0,1728633673,11479.07670153,-672.1184033699974,52999.03579248 2024-10-11,08:01:15.000,285,11011665,12885,0,1728633674,11478.94871163999,-675.6993614099993,53001.27167088001 2024-10-11,08:01:16.000,285,11011753,13125,0,1728633675,11478.861139609995,-679.097042069996,53003.43767808 2024-10-11,08:01:17.000,285,11011616,12965,0,1728633676,11478.62536875999,-681.9589888499977,53005.442981520006 2024-10-11,08:01:18.000,285,11011752,12765,0,1728633677,11478.75335865,-684.5037247799992,53007.3225168 2024-10-11,08:01:19.000,285,11011681,12885,0,1728633678,11479.346153929997,-687.626489369999,53009.16711648 2024-10-11,08:01:20.000,285,11011716,13085,0,1728633679,11480.834878439993,-691.6021986900014,53010.976780560006 2024-10-11,08:01:21.000,285,11011658,12765,0,1728633680,11482.822089889996,-694.9998793499981,53012.60477952001 2024-10-11,08:01:22.000,285,11011700,12885,0,1728633681,11484.99118171,-697.9816613399962,53014.26771408 2024-10-11,08:01:23.000,285,11011714,12805,0,1728633682,11487.32194496999,-243.80621543999587,53016.02846832001 2024-10-11,08:01:24.000,285,11011699,12765,0,1728633683,11488.952131990001,-701.6683563299957,53017.684415760006 2024-10-11,08:01:25.000,285,11011664,12725,0,1728633684,11489.69986239999,-703.2896562300011,53019.39626016 2024-10-11,08:01:26.000,285,11011702,12565,0,1728633685,11489.046440329992,-704.0157166200006,53021.02425912 2024-10-11,08:01:27.000,285,11011695,12885,0,1728633686,11488.797196859996,-704.3399766000002,53022.477580080005 2024-10-11,08:01:28.000,285,11011703,12965,0,1728633687,11488.366073019999,-703.4306388299956,53023.881991199996 2024-10-11,08:01:29.000,285,11011747,12845,0,1728633688,11487.53077058,-703.0076910299977,53025.30037656001 2024-10-11,08:01:30.000,285,11011684,12685,0,1728633689,11486.547269319992,-702.6975293099968,53026.57203240001 2024-10-11,08:01:31.000,285,11011685,12685,0,1728633690,11486.156563339995,-702.0208128300001,53027.92054656 2024-10-11,08:01:32.000,285,11011756,12965,0,1728633691,11486.3317074,-701.0973767999967,53029.234125120005 2024-10-11,08:01:33.000,285,11011667,12725,0,1728633692,11486.385597879991,-243.15769547999662,53030.60360064 2024-10-11,08:01:34.000,285,11011719,13005,0,1728633693,11486.607896109992,-698.6442795600015,53032.06390872 2024-10-11,08:01:35.000,285,11011693,13085,0,1728633694,11486.365388949991,-697.6292048399991,53033.712869040006 2024-10-11,08:01:36.000,285,11011659,13125,0,1728633695,11484.459013219988,-695.4298762799954,53035.43170056001 2024-10-11,08:01:37.000,285,11011714,12965,0,1728633696,11481.420937409996,-693.3926777099987,53037.10162224 2024-10-11,08:01:38.000,285,11011673,12605,0,1728633697,11478.66578661999,-691.3061352299992,53038.673724240005 2024-10-11,08:01:39.000,285,11011685,12805,0,1728633698,11476.61794838,-690.2769622499982,53040.30871032 2024-10-11,08:01:40.000,285,11011713,12765,0,1728633699,11474.758726819993,-690.3545026799984,53041.80395400001 2024-10-11,08:01:41.000,285,11011727,12725,0,1728633700,11472.663734409995,-234.60710078999546,53043.17342952001 2024-10-11,08:01:42.000,285,11011705,12765,0,1728633701,11469.962474099993,-692.7935016600022,53044.40316264 2024-10-11,08:01:43.000,285,11011702,12645,0,1728633702,11467.065860800001,-695.8457749500012,53045.56302456 2024-10-11,08:01:44.000,285,11011708,12885,0,1728633703,11464.290501079995,-698.0733000299952,53046.54820848001 2024-10-11,08:01:45.000,285,11011670,13005,0,1728633704,11461.232216340002,-700.3149233699951,53047.40063712 2024-10-11,08:01:46.000,285,11011700,12965,0,1728633705,11458.45012031,-702.0208128300001,53048.16922032 2024-10-11,08:01:47.000,285,11011663,12845,0,1728633706,11455.90379512999,-704.0298148799993,53049.049597440004 2024-10-11,08:01:48.000,285,11011685,12885,0,1728633707,11453.397887809995,-706.7719264499974,53049.92997456001 2024-10-11,08:01:49.000,285,11011717,12885,0,1728633708,11451.417412670002,-709.2673184699961,53050.866248640006 2024-10-11,08:01:50.000,285,11011691,12805,0,1728633709,11449.659235759995,-711.4666470299999,53051.94925224 2024-10-11,08:01:51.000,285,11011696,13005,0,1728633710,11448.884560109997,-713.1654873599982,53053.01129448 2024-10-11,08:01:52.000,285,11011709,12965,0,1728633711,11449.342629189989,-258.86315712000214,53054.080323840004 2024-10-11,08:01:53.000,285,11011737,12885,0,1728633712,11449.537982179994,-717.296277540001,53055.01659792 2024-10-11,08:01:55.000,285,11011687,13005,0,1728633714,11452.299869279996,-264.46016633999534,53056.9660044 2024-10-11,08:01:56.000,285,11011739,12725,0,1728633715,11454.280344419989,-722.9355815399977,53057.95118832001 2024-10-11,08:01:57.000,285,11011687,13045,0,1728633716,11457.763016689998,-726.1570339499958,53058.992269200004 2024-10-11,08:01:58.000,285,11011716,12685,0,1728633717,11461.259161579997,-729.6463532999987,53060.145144 2024-10-11,08:01:59.000,285,11011680,12685,0,1728633718,11465.024758869993,179.34600933000183,53061.409812720005 2024-10-11,08:02:00.000,285,11011704,12605,0,1728633719,11467.75970073,-735.5958190199963,53062.63954584 2024-10-11,08:02:01.000,285,11011671,12845,0,1728633720,11470.117409229999,-738.2674392900008,53063.78543352 2024-10-11,08:02:02.000,285,11011714,12765,0,1728633721,11472.87929633,-739.9662796199991,53064.812540160005 2024-10-11,08:02:03.000,285,11011718,12845,0,1728633722,11475.27068637999,-285.38198417999956,53065.769775600005 2024-10-11,08:02:04.000,285,11011726,13165,0,1728633723,11476.200297159994,-742.8987177000017,53066.46150048001 2024-10-11,08:02:05.000,285,11011686,12685,0,1728633724,11476.193560849999,-744.816081060002,53066.99950872 2024-10-11,08:02:06.000,285,11011728,12845,0,1728633725,11475.385203649996,-747.3326204699988,53067.1671996 2024-10-11,08:02:07.000,285,11011699,12765,0,1728633726,11472.448172489989,-750.7303011299955,53067.2370708 2024-10-11,08:02:08.000,285,11011745,12805,0,1728633727,11467.591292979989,-753.9869991899977,53067.09034128 2024-10-11,08:02:09.000,285,11011655,12925,0,1728633728,11462.97692062999,-756.785503799998,53066.74098528 2024-10-11,08:02:10.000,285,11011706,12725,0,1728633729,11459.123751309999,-760.5144935700009,53066.23092552 2024-10-11,08:02:11.000,285,11011724,12965,0,1728633730,11454.58347836999,-764.1306972599996,53065.54618776001 2024-10-11,08:02:12.000,285,11011699,12925,0,1728633731,11450.474329269993,-766.9996931700007,53064.67978488 2024-10-11,08:02:13.000,285,11011728,12605,0,1728633732,11448.204192799989,-314.15653283999563,53063.638704000005 2024-10-11,08:02:14.000,285,11011663,12645,0,1728633733,11446.587478399997,-772.20900024,53062.43691936001 2024-10-11,08:02:15.000,285,11011701,12765,0,1728633734,11445.731967029998,-773.2875171299966,53061.123340800004 2024-10-11,08:02:16.000,285,11011694,13005,0,1728633735,11445.95426526,-774.2884935900001,53059.94251752001 2024-10-11,08:02:17.000,285,11011675,12965,0,1728633736,11446.33823493,-774.8665222499985,53058.845539680005 2024-10-11,08:02:18.000,285,11011753,13045,0,1728633737,11447.40930821999,-775.3247157000005,53057.87433 2024-10-11,08:02:19.000,285,11011704,13005,0,1728633738,11448.938450590002,-775.0638978899951,53057.13369528 2024-10-11,08:02:20.000,285,11011705,12725,0,1728633739,11449.996051260001,-774.3237392399969,53056.41402192 2024-10-11,08:02:21.000,285,11011734,12965,0,1728633740,11449.83437982,-772.3288354499964,53055.78518112 2024-10-11,08:02:22.000,285,11011690,13085,0,1728633741,11448.46690888999,-769.0932847799995,53055.07948200001 2024-10-11,08:02:23.000,285,11011701,12805,0,1728633742,11446.291080759991,-764.2082376899998,53054.3458344 2024-10-11,08:02:24.000,285,11011744,12925,0,1728633743,11444.344287170003,-303.9423434700002,53053.48641864 2024-10-11,08:02:25.000,285,11011720,12725,0,1728633744,11442.45812037,-299.32516331999796,53052.473286240005 2024-10-11,08:02:26.000,285,11011727,12925,0,1728633745,11440.827933349989,-750.6527606999953,53051.48810232001 2024-10-11,08:02:27.000,285,11011736,12645,0,1728633746,11438.90134869,-745.4152571099985,53050.43304720001 2024-10-11,08:02:28.000,285,11011693,12965,0,1728633747,11436.691839009996,-740.8121752200022,53049.30812088001 2024-10-11,08:02:29.000,285,11011745,12605,0,1728633748,11434.367812060002,-281.00447444999736,53048.064413520005 2024-10-11,08:02:30.000,285,11011692,12845,0,1728633749,11431.767596400001,-277.2402390299976,53046.63904104 2024-10-11,08:02:31.000,285,11011673,12965,0,1728633750,11428.473540810002,-731.6976501300014,53045.164758720006 2024-10-11,08:02:32.000,285,11011710,12885,0,1728633751,11425.677972159996,-273.9412461899992,53043.634579440004 2024-10-11,08:02:33.000,285,11011719,12765,0,1728633752,11423.293318420001,-727.1862069299968,53042.11138728 2024-10-11,08:02:34.000,285,11011784,12965,0,1728633753,11421.386942689998,-725.642447459999,53040.58120800001 2024-10-11,08:02:35.000,285,11011699,13045,0,1728633754,11419.871272939992,-724.6626183900007,53039.09993856001 2024-10-11,08:02:36.000,285,11011684,12965,0,1728633755,11417.735862669993,-724.4722918799962,53037.60469488 2024-10-11,08:02:37.000,285,11011729,12965,0,1728633756,11414.232981469999,-724.1480318999966,53036.11643832 2024-10-11,08:02:38.000,285,11011730,13205,0,1728633757,11410.420230009993,-721.3072325100002,53034.50940072 2024-10-11,08:02:39.000,285,11011725,12765,0,1728633758,11406.742204749993,-718.0928292300014,53032.98620856001 2024-10-11,08:02:40.000,285,11011723,12965,0,1728633759,11403.380786059999,-714.7092468299961,53031.45602928001 2024-10-11,08:02:41.000,285,11011723,13005,0,1728633760,11399.93853164999,-256.0153085999991,53029.94681136001 2024-10-11,08:02:42.000,285,11011726,13165,0,1728633761,11395.492567050002,-710.2471475400016,53028.563361600005 2024-10-11,08:02:43.000,285,11011692,12885,0,1728633762,11391.807805479992,-709.8101014799977,53027.270744400004 2024-10-11,08:02:44.000,285,11011685,12685,0,1728633763,11388.190407009992,-709.6761680099953,53026.18075368 2024-10-11,08:02:45.000,285,11011707,12805,0,1728633764,11385.671027069991,-254.5913843399976,53025.258453840004 2024-10-11,08:02:46.000,285,11011745,12845,0,1728633765,11382.78788638999,-711.854349180001,53024.41301232001 2024-10-11,08:02:47.000,285,11011675,12965,0,1728633766,11380.49754099,-711.5935313699956,53023.79115864001 2024-10-11,08:02:48.000,285,11011748,13045,0,1728633767,11377.654818169998,-710.9097657599996,53023.35795720001 2024-10-11,08:02:49.000,285,11011682,12805,0,1728633768,11374.32034472,-709.7889540899996,53022.95969136 2024-10-11,08:02:50.000,285,11011660,12965,0,1728633769,11372.04347194,-708.7950267599954,53022.83392320001 2024-10-11,08:02:51.000,285,11011729,12965,0,1728633770,11370.359394439998,-706.9974986099987,53022.90379440001 2024-10-11,08:02:52.000,285,11011741,12805,0,1728633771,11369.43651996999,-705.9471782399996,53023.16930496001 2024-10-11,08:02:53.000,285,11011699,13005,0,1728633772,11368.762888969992,-705.5101321799957,53023.63045488 2024-10-11,08:02:54.000,285,11011689,12765,0,1728633773,11367.530144240001,-705.5383287000004,53024.13352752 2024-10-11,08:02:55.000,285,11011712,12765,0,1728633774,11367.341527559991,-705.3621004500019,53024.74839408001 2024-10-11,08:02:56.000,285,11011647,13005,0,1728633775,11368.783097899992,-704.8757104799952,53025.46806744001 2024-10-11,08:02:57.000,285,11011672,12725,0,1728633776,11370.8039909,-249.0155225099952,53026.264599120004 2024-10-11,08:02:58.000,285,11011655,12805,0,1728633777,11374.39444412999,-706.2220943099965,53027.11702776001 2024-10-11,08:02:59.000,285,11011711,13005,0,1728633778,11378.469911679997,-707.5261833600016,53028.11618592 2024-10-11,08:03:00.000,285,11011684,12965,0,1728633779,11382.201827420002,-709.5422345400002,53029.25508648001 2024-10-11,08:03:01.000,285,11011661,12805,0,1728633780,11384.882878799988,-711.4736961599992,53030.456871120005 2024-10-11,08:03:02.000,285,11011693,12965,0,1728633781,11387.739074239995,198.540790320003,53031.7774368 2024-10-11,08:03:03.000,285,11011753,12805,0,1728633782,11390.723259569997,-717.2328353699995,53033.29364184 2024-10-11,08:03:04.000,285,11011680,12765,0,1728633783,11394.562956269998,-719.8128169499978,53034.85875672001 2024-10-11,08:03:05.000,285,11011729,12605,0,1728633784,11398.133200570002,-722.8439428499987,53036.40291024 2024-10-11,08:03:06.000,285,11011713,13045,0,1728633785,11400.96245077,-726.6363747899959,53037.99597360001 2024-10-11,08:03:07.000,285,11011708,13085,0,1728633786,11402.902508049992,-731.3028988500009,53039.728779360004 2024-10-11,08:03:08.000,285,11011686,12725,0,1728633787,11405.704813009994,-735.2222151300011,53041.44062376 2024-10-11,08:03:09.000,285,11011718,12885,0,1728633788,11408.41280962999,-739.4305457399969,53043.11054544 2024-10-11,08:03:10.000,285,11011720,12765,0,1728633789,11410.844617539995,-743.568385049999,53044.81540272 2024-10-11,08:03:11.000,285,11011663,12925,0,1728633790,11413.774912389992,-747.8119613099989,53046.53423424 2024-10-11,08:03:12.000,285,11011707,12765,0,1728633791,11416.031576239991,158.92467972000304,53048.12031048 2024-10-11,08:03:13.000,285,11011708,12765,0,1728633792,11417.614609089993,-760.3594127100005,53049.720360960004 2024-10-11,08:03:14.000,285,11011709,12925,0,1728633793,11419.662447329996,-768.2755857000011,53051.47412808 2024-10-11,08:03:15.000,285,11011717,12885,0,1728633794,11421.76417604999,-775.1696348400001,53053.24885656 2024-10-11,08:03:16.000,285,11011694,12645,0,1728633795,11423.441517239997,-325.611369090002,53055.07948200001 2024-10-11,08:03:17.000,285,11011718,13245,0,1728633796,11425.59040013,-787.4703666900023,53056.91010744 2024-10-11,08:03:18.000,285,11011686,12645,0,1728633797,11427.84706398,-337.6653813899975,53058.83855256001 2024-10-11,08:03:19.000,285,11011681,13085,0,1728633798,11429.409887900001,-797.0430852299978,53060.955649920004 2024-10-11,08:03:20.000,285,11011669,12845,0,1728633799,11431.080492779998,-799.7710985399972,53063.07973440001 2024-10-11,08:03:21.000,285,11011681,12965,0,1728633800,11434.06467811,-802.6823892300017,53065.18285752 2024-10-11,08:03:22.000,285,11011698,12845,0,1728633801,11437.102753919993,-804.7407351899965,53067.495594240005 2024-10-11,08:03:23.000,285,11011704,12685,0,1728633802,11440.417018439992,-804.2825417400018,53069.752434 2024-10-11,08:03:24.000,285,11011761,13005,0,1728633803,11445.475987249993,-802.9361579100005,53072.03722224 2024-10-11,08:03:25.000,285,11011725,12765,0,1728633804,11450.737045359994,-800.6804363100018,53074.22419080001 2024-10-11,08:03:26.000,285,11011676,13005,0,1728633805,11456.873823769994,-800.3068324199994,53076.57885024 2024-10-11,08:03:27.000,285,11011700,13005,0,1728633806,11462.188772360001,-345.3348348299987,53078.83569 2024-10-11,08:03:28.000,285,11011737,12765,0,1728633807,11466.6616822,110.32797750000464,53080.87592904 2024-10-11,08:03:29.000,285,11011719,12765,0,1728633808,11471.121119419993,-802.4709153299991,53082.74847720001 2024-10-11,08:03:30.000,285,11011680,12765,0,1728633809,11474.307394049996,-804.8394230100021,53084.33455344001 2024-10-11,08:03:31.000,285,11011684,12965,0,1728633810,11475.486248299996,-807.0598989599966,53085.86473272001 2024-10-11,08:03:32.000,285,11011663,12725,0,1728633811,11475.11575125,-808.5402162600003,53087.03856888001 2024-10-11,08:03:33.000,285,11011677,12965,0,1728633812,11471.363626579994,-807.616780229997,53087.91195888 2024-10-11,08:03:34.000,285,11011663,12765,0,1728633813,11466.67515481999,-805.0720442999955,53088.65958072 2024-10-11,08:03:35.000,285,11011715,12765,0,1728633814,11460.929082390001,-346.15253390999715,53089.06483368 2024-10-11,08:03:36.000,285,11011679,12965,0,1728633815,11455.76906893,-797.9665212600012,53089.344318480005 2024-10-11,08:03:37.000,285,11011703,12885,0,1728633816,11452.13146153,-794.3644158300012,53089.50502224001 2024-10-11,08:03:38.000,285,11011695,13045,0,1728633817,11449.800698269995,-335.3039228400012,53089.70066160001 2024-10-11,08:03:39.000,285,11011668,12605,0,1728633818,11446.991656999999,-788.1823288199957,53089.99412064 2024-10-11,08:03:40.000,285,11011705,12765,0,1728633819,11444.169143109997,-786.899387159996,53090.42033496001 2024-10-11,08:03:41.000,285,11011691,12925,0,1728633820,11440.976132169999,-784.6930094700001,53090.82558792001 2024-10-11,08:03:42.000,285,11011690,13045,0,1728633821,11437.37220631999,-782.4302387400021,53091.20987952001 2024-10-11,08:03:43.000,285,11011722,12885,0,1728633822,11434.300448959992,-781.3235253300008,53091.77583624 2024-10-11,08:03:44.000,285,11011701,12685,0,1728633823,11432.953186959996,-781.5068027099987,53092.48852248 2024-10-11,08:03:45.000,285,11011742,13125,0,1728633824,11431.814750569996,-782.3033543999991,53093.39684808 2024-10-11,08:03:46.000,285,11011710,12925,0,1728633825,11431.228691599994,-785.3626768199974,53094.50780016 2024-10-11,08:03:47.000,285,11011728,12565,0,1728633826,11431.188273739994,-788.5418344499994,53095.667662080006 2024-10-11,08:03:48.000,285,11011690,12965,0,1728633827,11431.120910639998,-790.9526369099985,53096.841498240006 2024-10-11,08:03:49.000,285,11011700,12845,0,1728633828,11430.433807019996,-337.2142370700021,53098.02930864 2024-10-11,08:03:50.000,285,11011709,12885,0,1728633829,11430.30581713,-793.8075345600009,53099.384809920004 2024-10-11,08:03:51.000,285,11011726,12725,0,1728633830,11430.16435462,115.48794066000119,53100.69838848001 2024-10-11,08:03:52.000,285,11011694,12805,0,1728633831,11429.335788489996,-797.5294751999973,53101.99100568001 2024-10-11,08:03:53.000,285,11011701,12725,0,1728633832,11425.886797769992,-798.7560238200022,53102.91330552 2024-10-11,08:03:54.000,285,11011730,12885,0,1728633833,11423.340472589996,111.47698569000204,53103.57009480001 2024-10-11,08:03:55.000,285,11011724,12805,0,1728633834,11421.353261139993,-800.504208059996,53104.22688408 2024-10-11,08:03:56.000,285,11011721,13005,0,1728633835,11418.099623409995,-801.533381039997,53104.84175064001 2024-10-11,08:03:57.000,285,11011672,12765,0,1728633836,11412.818356369993,-800.8355171700023,53105.29591344001 2024-10-11,08:03:58.000,285,11011719,13045,0,1728633837,11407.941267929993,-344.46074270999816,53105.4566172 2024-10-11,08:03:59.000,285,11011742,12845,0,1728633838,11403.39425867999,-799.0732346699951,53105.58238536001 2024-10-11,08:04:00.000,285,11011729,12805,0,1728633839,11399.251428030002,-797.557671720002,53105.53347552001 2024-10-11,08:04:01.000,285,11011673,12965,0,1728633840,11394.468647929993,-796.5284987400009,53105.53347552001 2024-10-11,08:04:02.000,285,11011732,12805,0,1728633841,11391.28237329999,-340.90093206000165,53105.51251416001 2024-10-11,08:04:03.000,285,11011672,12845,0,1728633842,11390.17088215,-797.2404608700017,53105.65225656001 2024-10-11,08:04:04.000,285,11011683,12685,0,1728633843,11391.49119891,-344.749757040001,53106.141354960004 2024-10-11,08:04:05.000,285,11011705,12925,0,1728633844,11391.32952747,-804.106313489996,53106.87500256001 2024-10-11,08:04:06.000,285,11011705,12765,0,1728633845,11388.709102879999,-806.7003933300002,53107.69948272 2024-10-11,08:04:07.000,285,11011675,12925,0,1728633846,11386.6343194,-809.3226696900019,53108.61479544 2024-10-11,08:04:08.000,285,11011737,12645,0,1728633847,11383.697288239993,-811.1906891399994,53109.66985056 2024-10-11,08:04:09.000,285,11011683,12965,0,1728633848,11378.752836699998,-811.4726543399956,53110.59913752 2024-10-11,08:04:10.000,285,11011750,13165,0,1728633849,11372.966346409994,-810.4575796200006,53111.45156616001 2024-10-11,08:04:11.000,285,11011691,12965,0,1728633850,11367.765915089993,-809.8302070499994,53112.297007680005 2024-10-11,08:04:12.000,285,11011725,12765,0,1728633851,11364.90298333999,-809.5341435899973,53113.22629464001 2024-10-11,08:04:13.000,285,11011727,13045,0,1728633852,11364.512277359994,-808.8292305899959,53114.20449144001 2024-10-11,08:04:14.000,285,11011706,13285,0,1728633853,11365.489042309993,-806.6721968099955,53115.32941776 2024-10-11,08:04:15.000,285,11011686,13045,0,1728633854,11366.89693109999,-803.5071374399995,53116.62902208001 2024-10-11,08:04:16.000,285,11011723,12925,0,1728633855,11367.30110969999,-799.3058559599958,53117.99151048001 2024-10-11,08:04:17.000,285,11011680,12685,0,1728633856,11367.920850219998,-795.3794905499963,53119.437844320004 2024-10-11,08:04:18.000,285,11011716,12965,0,1728633857,11368.50017287999,-791.5165673099982,53120.849242560005 2024-10-11,08:04:19.000,285,11011654,12885,0,1728633858,11368.210511549994,-788.0272479599953,53122.288589280004 2024-10-11,08:04:20.000,285,11011687,13045,0,1728633859,11367.577298409997,-785.3838242099955,53123.83972992001 2024-10-11,08:04:21.000,285,11011734,12725,0,1728633860,11368.863933619992,-782.7474495899951,53125.27208952 2024-10-11,08:04:22.000,285,11011706,13005,0,1728633861,11369.935006909996,-781.2248375099953,53126.58566808 2024-10-11,08:04:23.000,285,11011695,12765,0,1728633862,11370.628846839994,-780.830086230002,53127.92719512 2024-10-11,08:04:24.000,285,11011731,12725,0,1728633863,11371.410258800002,-781.936799639996,53129.26173504 2024-10-11,08:04:25.000,285,11011740,12965,0,1728633864,11370.65579207999,-783.5933451899982,53130.64518480001 2024-10-11,08:04:26.000,285,11011690,12805,0,1728633865,11368.23745678999,-784.3687494900005,53131.88190504 2024-10-11,08:04:27.000,285,11011696,12645,0,1728633866,11366.647687629993,-786.0887372099969,53132.89503744001 2024-10-11,08:04:28.000,285,11011662,13125,0,1728633867,11365.239798839997,-788.2951149,53133.6496464 2024-10-11,08:04:29.000,285,11011714,12725,0,1728633868,11364.438177949989,-790.0292008799952,53133.92214408001 2024-10-11,08:04:30.000,285,11011690,12965,0,1728633869,11364.404496399999,-791.1006686399996,53133.76842744 2024-10-11,08:04:31.000,285,11011696,12885,0,1728633870,11365.246535149992,-791.5800094799997,53133.21644496 2024-10-11,08:04:32.000,285,11011709,13125,0,1728633871,11366.99797574999,-792.8981967899963,53132.45484888 2024-10-11,08:04:33.000,285,11011714,12965,0,1728633872,11369.308530079994,-795.0199849199998,53131.47665208 2024-10-11,08:04:34.000,285,11011698,12845,0,1728633873,11372.797938659998,-797.4801312900017,53130.46351968 2024-10-11,08:04:35.000,285,11011742,12765,0,1728633874,11377.318002669992,-798.9886451099956,53129.47134864001 2024-10-11,08:04:36.000,285,11011727,12725,0,1728633875,11382.585797089989,-799.7429020199997,53128.43725488001 2024-10-11,08:04:37.000,285,11011727,12765,0,1728633876,11388.096098670001,-344.21402315999876,53127.151624800004 2024-10-11,08:04:38.000,285,11011714,12765,0,1728633877,11391.59224356,-799.2212663999962,53125.60048416 2024-10-11,08:04:39.000,285,11011705,12845,0,1728633878,11392.009894779992,-799.3340524800005,53123.77684584 2024-10-11,08:04:40.000,285,11011734,12845,0,1728633879,11391.60571617999,-799.1225785799979,53121.687696960005 2024-10-11,08:04:41.000,285,11011651,12765,0,1728633880,11392.104203119998,110.83551486000215,53119.45181856001 2024-10-11,08:04:42.000,285,11011721,12845,0,1728633881,11391.65287035,-801.5263319099977,53117.25087576001 2024-10-11,08:04:43.000,285,11011696,12685,0,1728633882,11391.61245249,-802.0620657899999,53115.196662480004 2024-10-11,08:04:44.000,285,11011680,12685,0,1728633883,11393.128122239992,-802.985501819996,53113.46385672001 2024-10-11,08:04:45.000,285,11011710,13045,0,1728633884,11393.229166889992,-803.4366461399986,53112.05245848001 2024-10-11,08:04:46.000,285,11011742,12765,0,1728633885,11392.373655519994,-347.72448989999975,53110.92054504 2024-10-11,08:04:47.000,285,11011710,12965,0,1728633886,11391.60571617999,-803.8454956799978,53110.22882016001 2024-10-11,08:04:48.000,285,11011764,12885,0,1728633887,11390.34602620999,-346.7164643099968,53109.8585028 2024-10-11,08:04:49.000,285,11011677,12605,0,1728633888,11392.003158469997,-800.962401509998,53109.90741264 2024-10-11,08:04:50.000,285,11011717,12765,0,1728633889,11394.468647929993,-798.5656973099976,53110.30567848001 2024-10-11,08:04:51.000,285,11011759,12885,0,1728633890,11397.163171929998,-340.91503032000037,53111.31881088 2024-10-11,08:04:52.000,285,11011741,13165,0,1728633891,11399.830750689995,-795.076377960002,53112.88392576 2024-10-11,08:04:53.000,285,11011669,12605,0,1728633892,11403.892745619996,-794.8649040599994,53114.82634512 2024-10-11,08:04:54.000,285,11011672,13085,0,1728633893,11408.486909039995,-795.1539183900022,53117.32074696001 2024-10-11,08:04:55.000,285,11011729,12925,0,1728633894,11413.741230840002,-796.5919409099952,53120.26931160001 2024-10-11,08:04:56.000,285,11011712,12925,0,1728633895,11418.941662159988,-797.5858682399994,53123.47639968001 2024-10-11,08:04:57.000,285,11011708,13125,0,1728633896,11423.508880339992,-797.797342140002,53126.83021728001 2024-10-11,08:04:58.000,285,11011705,13005,0,1728633897,11427.240796079997,-799.1648733600014,53130.39364848 2024-10-11,08:04:59.000,285,11011667,13005,0,1728633898,11431.47793506999,-802.1748518699969,53134.1736804 2024-10-11,08:05:00.000,285,11011657,12965,0,1728633899,11436.738993179992,-807.2149798199971,53138.121403200006 2024-10-11,08:05:01.000,285,11011781,12765,0,1728633900,11442.922925760002,-813.4182142200007,53142.28572672001 2024-10-11,08:05:02.000,285,11011713,12765,0,1728633901,11449.356101809994,91.96499385000061,53146.63171536 2024-10-11,08:05:03.000,285,11011716,12925,0,1728633902,11456.146302289992,-822.9415888500007,53151.1174464 2024-10-11,08:05:04.000,285,11011654,12965,0,1728633903,11463.24637303,-826.5084486299966,53155.84772664001 2024-10-11,08:05:05.000,285,11011697,13325,0,1728633904,11470.48116997,-375.61084817999654,53160.75967200001 2024-10-11,08:05:06.000,285,11011674,12965,0,1728633905,11476.685311479996,-835.1154363599999,53165.7554628 2024-10-11,08:05:07.000,285,11011717,12965,0,1728633906,11483.003970259997,-839.2814721899995,53170.72330512001 2024-10-11,08:05:08.000,285,11011715,13125,0,1728633907,11489.228320699993,-843.8916032099951,53175.7470444 2024-10-11,08:05:09.000,285,11011677,12565,0,1728633908,11495.749068779995,-847.9871477400011,53180.505273120005 2024-10-11,08:05:10.000,285,11011671,12805,0,1728633909,11501.87237456999,-851.7866288099976,53185.1097852 2024-10-11,08:05:11.000,285,11011712,12605,0,1728633910,11507.274895189992,-855.2759481600006,53189.76320712 2024-10-11,08:05:12.000,285,11011641,12725,0,1728633911,11512.859296179995,-858.2154353699952,53194.304835120005 2024-10-11,08:05:13.000,285,11011697,12845,0,1728633912,11519.595606180003,-860.5486974000014,53198.64383664 2024-10-11,08:05:14.000,285,11011656,12765,0,1728633913,11528.79740563999,-862.8185172599988,53202.89899272001 2024-10-11,08:05:15.000,285,11011715,12845,0,1728633914,11538.733462889992,-864.369325859996,53207.13318744 2024-10-11,08:05:16.000,285,11011708,12685,0,1728633915,11549.36336006999,-865.9130853300012,53211.4861632 2024-10-11,08:05:17.000,285,11011705,12885,0,1728633916,11559.804640569993,-412.2028820100022,53215.81119048001 2024-10-11,08:05:18.000,285,11011687,12885,0,1728633917,11569.181584090002,-867.1678304699963,53220.157179120004 2024-10-11,08:05:19.000,285,11011720,12885,0,1728633918,11576.503953059997,-866.3783279099953,53224.50316776 2024-10-11,08:05:20.000,285,11011670,12965,0,1728633919,11582.795666599988,-864.5244067199965,53228.611594320006 2024-10-11,08:05:21.000,285,11011704,12725,0,1728633920,11587.234894889996,48.60579521999898,53232.47547168 2024-10-11,08:05:22.000,285,11011712,12805,0,1728633921,11591.189108860002,-859.0754292299971,53236.23454224 2024-10-11,08:05:23.000,285,11011689,12765,0,1728633922,11596.275022909998,-401.4952535400007,53239.81893480001 2024-10-11,08:05:24.000,285,11011720,12925,0,1728633923,11601.52934470999,-398.73199457999726,53243.19371376001 2024-10-11,08:05:25.000,285,11011692,12765,0,1728633924,11606.26497063999,-851.6244988199978,53246.2820208 2024-10-11,08:05:26.000,285,11011737,12965,0,1728633925,11610.838925129989,-849.3969737399966,53249.23757256001 2024-10-11,08:05:27.000,285,11011712,12725,0,1728633926,11615.123218289991,-847.83911601,53252.19312432 2024-10-11,08:05:28.000,285,11011725,12725,0,1728633927,11617.858160149997,-846.8592869400018,53254.89713976 2024-10-11,08:05:29.000,285,11011730,12925,0,1728633928,11620.013779349996,-845.3084783399972,53257.482374160005 2024-10-11,08:05:30.000,285,11011709,12725,0,1728633929,11622.398433089991,-843.7224240899959,53260.03966008001 2024-10-11,08:05:31.000,285,11011695,12725,0,1728633930,11625.510608309989,-387.4110918000006,53262.60393312001 2024-10-11,08:05:32.000,285,11011677,12765,0,1728633931,11629.666911579996,-842.1575172299999,53265.18916752001 2024-10-11,08:05:33.000,285,11011667,12765,0,1728633932,11633.23715588,-841.6711272600005,53267.9071572 2024-10-11,08:05:34.000,285,11011724,12845,0,1728633933,11637.076852580001,-841.7839133399975,53270.63213400001 2024-10-11,08:05:35.000,285,11011686,12845,0,1728633934,11641.064748099998,-842.9329215300022,53273.40602064001 2024-10-11,08:05:36.000,285,11011689,12685,0,1728633935,11644.385748929992,-845.0053657499957,53276.20785576001 2024-10-11,08:05:37.000,285,11011744,12965,0,1728633936,11645.793637720002,-846.8874834599992,53278.842 2024-10-11,08:05:38.000,285,11011703,12965,0,1728633937,11646.39990561999,-848.7696011699954,53281.31544048001 2024-10-11,08:05:39.000,285,11011712,13085,0,1728633938,11647.57875986999,-396.3000447300001,53283.75394536 2024-10-11,08:05:40.000,285,11011668,12925,0,1728633939,11648.65656946999,-853.4925182699953,53286.06668208 2024-10-11,08:05:41.000,285,11011723,12725,0,1728633940,11649.93646836999,-856.1782367999986,53288.17679232 2024-10-11,08:05:42.000,285,11011741,12725,0,1728633941,11650.866079149993,-859.2869031299997,53290.112224560005 2024-10-11,08:05:43.000,285,11011723,12805,0,1728633942,11651.802426239992,-408.5866783199963,53291.99175984 2024-10-11,08:05:44.000,285,11011700,12765,0,1728633943,11653.055379899997,-868.1406104099951,53293.79443680001 2024-10-11,08:05:45.000,285,11011748,12805,0,1728633944,11654.928074079995,-871.7850106199985,53295.72288192 2024-10-11,08:05:46.000,285,11011648,12725,0,1728633945,11656.32249025,-874.3085991600019,53297.79805656001 2024-10-11,08:05:47.000,285,11011716,13005,0,1728633946,11655.581496149993,-875.69022864,53299.89419256 2024-10-11,08:05:48.000,285,11011738,12645,0,1728633947,11653.991726989996,-876.1554712200013,53301.97635432 2024-10-11,08:05:49.000,285,11011710,12885,0,1728633948,11653.021698349992,-875.8241621099951,53304.11441304 2024-10-11,08:05:50.000,285,11011732,12805,0,1728633949,11652.509738789995,-875.013512159996,53306.24548464 2024-10-11,08:05:51.000,285,11011719,13125,0,1728633950,11653.324832299993,-873.6953248499995,53308.488350160005 2024-10-11,08:05:52.000,285,11011745,12765,0,1728633951,11656.106928329995,-871.8343545300013,53310.884932320005 2024-10-11,08:05:53.000,285,11011713,12965,0,1728633952,11659.69064524999,-871.5100945500017,53313.34439856001 2024-10-11,08:05:54.000,285,11011728,12605,0,1728633953,11664.143346160003,-872.7859870800021,53316.09732384 2024-10-11,08:05:55.000,285,11011704,12765,0,1728633954,11670.071298959992,34.64146869000251,53319.12274680001 2024-10-11,08:05:56.000,285,11011679,12845,0,1728633955,11677.272414350002,-878.4041436900006,53322.553422720004 2024-10-11,08:05:57.000,285,11011696,12645,0,1728633956,11684.453320809997,-880.8290444099985,53326.16576376001 2024-10-11,08:05:58.000,285,11011770,12605,0,1728633957,11691.142476639994,-882.8521447199964,53330.11348656001 2024-10-11,08:05:59.000,285,11011662,12725,0,1728633958,11699.401192699988,-885.9960567000016,53334.291784320005 2024-10-11,08:06:00.000,285,11011635,12925,0,1728633959,11707.18836706,-889.5417690899994,53338.54694040001 2024-10-11,08:06:01.000,285,11011720,12925,0,1728633960,11714.120030049999,-893.3271518999973,53342.87196768 2024-10-11,08:06:02.000,285,11011668,12645,0,1728633961,11720.196181669999,-896.8376186399983,53347.015329840004 2024-10-11,08:06:03.000,285,11011704,12605,0,1728633962,11725.10695165999,-900.7851314399959,53351.04689808 2024-10-11,08:06:04.000,285,11011726,12765,0,1728633963,11728.88602156999,-449.71130273999734,53354.93872392001 2024-10-11,08:06:05.000,285,11011721,12685,0,1728633964,11732.227231329998,-907.7285244899977,53358.53010360001 2024-10-11,08:06:06.000,285,11011703,12685,0,1728633965,11735.777266700003,-910.3508008499994,53361.69526896001 2024-10-11,08:06:07.000,285,11011726,13125,0,1728633966,11738.74124309999,-458.3958309000009,53364.51806544001 2024-10-11,08:06:08.000,285,11011760,12765,0,1728633967,11741.880363559998,-460.89122291999956,53367.06137712001 2024-10-11,08:06:09.000,285,11011736,12685,0,1728633968,11745.86152277,-917.6396012699988,53369.199435840004 2024-10-11,08:06:10.000,285,11011720,12725,0,1728633969,11750.246860580002,-920.1279441599982,53371.02307416 2024-10-11,08:06:11.000,285,11011714,12805,0,1728633970,11753.972040009998,-923.2577578799974,53372.53229208 2024-10-11,08:06:12.000,285,11011685,12885,0,1728633971,11757.569229549998,-926.9444528699969,53373.72010248001 2024-10-11,08:06:13.000,285,11011715,12805,0,1728633972,11760.61404167,-475.83537852000154,53374.60746672001 2024-10-11,08:06:14.000,285,11011745,12685,0,1728633973,11763.13342161,-933.4155542099979,53375.21534616 2024-10-11,08:06:15.000,285,11011694,12925,0,1728633974,11765.006115789998,-935.6007845099957,53375.71143168001 2024-10-11,08:06:16.000,285,11011710,12645,0,1728633975,11766.777765319996,-936.5665153199952,53375.962968 2024-10-11,08:06:17.000,285,11011709,12725,0,1728633976,11768.428161269992,-937.5815900399975,53376.01886496001 2024-10-11,08:06:18.000,285,11011747,12925,0,1728633977,11769.714796480002,-938.2019134799993,53375.99091648 2024-10-11,08:06:19.000,285,11011724,12885,0,1728633978,11771.183312059999,-938.43453477,53375.94899376001 2024-10-11,08:06:20.000,285,11011720,12765,0,1728633979,11771.904097229992,-483.7515515100022,53375.65553472 2024-10-11,08:06:21.000,285,11011723,12685,0,1728633980,11771.998405569997,-938.4697804199968,53375.24329464 2024-10-11,08:06:22.000,285,11011660,12725,0,1728633981,11770.570307850001,-484.52695580999716,53374.8799644 2024-10-11,08:06:23.000,285,11011688,13045,0,1728633982,11769.02769286,-939.5835429599974,53374.52362128 2024-10-11,08:06:24.000,285,11011724,12965,0,1728633983,11768.145236249991,-939.1042021199974,53374.11836832 2024-10-11,08:06:25.000,285,11011758,12925,0,1728633984,11767.505286799998,-937.863555240001,53373.59433432 2024-10-11,08:06:26.000,285,11011731,12645,0,1728633985,11767.794948129995,-481.7495985900023,53372.958506400006 2024-10-11,08:06:27.000,285,11011746,12765,0,1728633986,11769.485761939992,-480.39616563000163,53372.455433760006 2024-10-11,08:06:28.000,285,11011659,12605,0,1728633987,11772.530574059994,-933.9371898300014,53372.00825808 2024-10-11,08:06:29.000,285,11011722,12605,0,1728633988,11777.111264859988,-931.7942543099998,53371.63794072001 2024-10-11,08:06:30.000,285,11011737,13205,0,1728633989,11781.766055070002,-929.6442696599988,53371.41435288 2024-10-11,08:06:31.000,285,11011738,12925,0,1728633990,11785.760686899994,-472.3178626500012,53371.37243016001 2024-10-11,08:06:32.000,285,11011696,12725,0,1728633991,11788.57646448,-923.1872665799965,53371.58204376 2024-10-11,08:06:33.000,285,11011701,12685,0,1728633992,11789.78900027999,-464.07742968000093,53372.14800048 2024-10-11,08:06:34.000,285,11011711,12845,0,1728633993,11791.07563549,-914.2630680000002,53372.86767384 2024-10-11,08:06:35.000,285,11011717,13125,0,1728633994,11792.02545519999,-912.2822624699984,53373.74805096001 2024-10-11,08:06:36.000,285,11011728,12885,0,1728633995,11793.581542809996,-457.5076405200016,53374.75419624001 2024-10-11,08:06:37.000,285,11011743,12925,0,1728633996,11796.269330499992,-913.0858632899981,53375.76034152001 2024-10-11,08:06:38.000,285,11011737,12805,0,1728633997,11798.728083649992,-914.7494579699996,53376.82937088 2024-10-11,08:06:39.000,285,11011727,12725,0,1728633998,11799.58359501999,-461.27187594000134,53377.765644959996 2024-10-11,08:06:40.000,285,11011728,12765,0,1728633999,11799.44213250999,-916.6386248099952,53378.7228804 2024-10-11,08:06:41.000,285,11011706,12965,0,1728634000,11799.125525939999,-916.9910813099996,53379.645180240004 2024-10-11,08:06:42.000,285,11011738,12645,0,1728634001,11798.115079439995,-916.814853060001,53380.3997892 2024-10-11,08:06:43.000,285,11011717,12805,0,1728634002,11796.431001939993,-460.81368248999934,53380.89587472 2024-10-11,08:06:44.000,285,11011720,12805,0,1728634003,11794.54483513999,-913.508811089996,53381.33606328001 2024-10-11,08:06:45.000,285,11011758,12605,0,1728634004,11791.560649810002,-910.8653873399962,53381.71336776 2024-10-11,08:06:46.000,285,11011716,12805,0,1728634005,11788.172285879999,-907.5381979800004,53382.041762400004 2024-10-11,08:06:47.000,285,11011678,13125,0,1728634006,11784.541414789994,-903.7105203899991,53382.377144160004 2024-10-11,08:06:48.000,285,11011759,12845,0,1728634007,11780.641091299993,-900.249397560001,53382.67759032001 2024-10-11,08:06:49.000,285,11011665,12685,0,1728634008,11777.340299399999,-441.5836558500014,53383.0548948 2024-10-11,08:06:50.000,285,11011741,12965,0,1728634009,11776.27596241999,-892.7632214999976,53383.55796744 2024-10-11,08:06:51.000,285,11011789,12965,0,1728634010,11776.956329729997,-889.2245582399992,53384.01213024 2024-10-11,08:06:52.000,285,11011734,12605,0,1728634011,11778.478735789999,-430.0865248199989,53384.49424152 2024-10-11,08:06:53.000,285,11011699,12885,0,1728634012,11780.15607697999,-880.7867496300023,53385.12308232001 2024-10-11,08:06:54.000,285,11011739,12685,0,1728634013,11782.39253189999,-877.403167229997,53385.898652640004 2024-10-11,08:06:55.000,285,11011728,12965,0,1728634014,11783.914937959991,-874.8443330399969,53386.77902976001 2024-10-11,08:06:56.000,285,11011689,12685,0,1728634015,11786.17160180999,-871.3479645600019,53387.75722656001 2024-10-11,08:06:57.000,285,11011703,12605,0,1728634016,11789.923726479996,-867.5202869700006,53388.770358960006 2024-10-11,08:06:58.000,285,11011736,12885,0,1728634017,11793.18410051999,-864.9262071299963,53389.95816936 2024-10-11,08:06:59.000,285,11011718,13045,0,1728634018,11796.855389469994,-407.45881751999696,53391.29270928 2024-10-11,08:07:00.000,285,11011719,12645,0,1728634019,11801.341771929998,-859.6605070200021,53392.85083704 2024-10-11,08:07:01.000,285,11011767,12925,0,1728634020,11805.68669188,-856.9113463199974,53394.59062992001 2024-10-11,08:07:02.000,285,11011758,12645,0,1728634021,11808.515942079997,-854.6697229799975,53396.51907504 2024-10-11,08:07:03.000,285,11011739,13005,0,1728634022,11810.631143419996,-851.9628570599962,53398.545339840006 2024-10-11,08:07:04.000,285,11011732,12965,0,1728634023,11812.908016199995,-849.1784507100019,53400.92096064 2024-10-11,08:07:05.000,285,11011718,12645,0,1728634024,11815.05016277999,-845.6750331000003,53403.47824656001 2024-10-11,08:07:06.000,285,11011685,12965,0,1728634025,11817.360717109994,-840.9803125199978,53406.30104304001 2024-10-11,08:07:07.000,285,11011706,12725,0,1728634026,11818.620407079994,-381.666050849999,53409.51511824001 2024-10-11,08:07:08.000,285,11011723,12845,0,1728634027,11818.600198149994,-832.9302060600021,53413.03662672001 2024-10-11,08:07:09.000,285,11011721,12885,0,1728634028,11818.317273129993,-829.3562971499996,53416.78871016 2024-10-11,08:07:10.000,285,11011760,12765,0,1728634029,11819.065003539996,-826.8891016499983,53420.73643296 2024-10-11,08:07:11.000,285,11011715,12685,0,1728634030,11820.621091150002,-826.0855008299986,53424.949666320004 2024-10-11,08:07:12.000,285,11011730,13125,0,1728634031,11823.457077659994,-826.000911269999,53429.260719360005 2024-10-11,08:07:13.000,285,11011718,12805,0,1728634032,11826.542307639997,-369.4781050800011,53433.515875439996 2024-10-11,08:07:14.000,285,11011747,12685,0,1728634033,11828.72487207999,-822.2437249799987,53437.81994136 2024-10-11,08:07:15.000,285,11011701,13125,0,1728634034,11831.729266339993,-818.9940760499958,53442.2008656 2024-10-11,08:07:16.000,285,11011697,12605,0,1728634035,11835.61611720999,-360.18735174000176,53446.65864816 2024-10-11,08:07:17.000,285,11011756,12685,0,1728634036,11838.856282319997,-812.6851047000018,53451.074508 2024-10-11,08:07:18.000,285,11011679,13165,0,1728634037,11840.73571280999,-808.2653001899962,53455.399535280005 2024-10-11,08:07:19.000,285,11011720,12805,0,1728634038,11840.951274729996,-348.7818593999982,53459.57783304 2024-10-11,08:07:20.000,285,11011679,12965,0,1728634039,11838.566620990001,-800.2363411199985,53463.51158160001 2024-10-11,08:07:21.000,285,11011678,12885,0,1728634040,11836.121340459991,-797.0430852299978,53467.16584536 2024-10-11,08:07:22.000,285,11011683,12885,0,1728634041,11834.309273069994,-795.0058866600011,53470.52665008 2024-10-11,08:07:23.000,285,11011709,12525,0,1728634042,11832.692558670002,-794.159991059998,53473.54508592 2024-10-11,08:07:24.000,285,11011709,12845,0,1728634043,11829.795945369995,-791.7209920800015,53476.27704984 2024-10-11,08:07:25.000,285,11011677,13045,0,1728634044,11826.966695169998,-789.049371809997,53478.69459336 2024-10-11,08:07:26.000,285,11011683,12885,0,1728634045,11824.157653900002,-786.5751271799963,53480.83265208 2024-10-11,08:07:27.000,285,11011667,13045,0,1728634046,11821.27451322,-329.11478669999633,53482.74712296 2024-10-11,08:07:28.000,285,11011703,12765,0,1728634047,11817.455025449999,-783.8189173499995,53484.57076128001 2024-10-11,08:07:29.000,285,11011692,12805,0,1728634048,11813.352612659997,-783.6003943199976,53486.184786000005 2024-10-11,08:07:30.000,285,11011687,12885,0,1728634049,11808.569832560002,-782.7826952399992,53487.65906832 2024-10-11,08:07:31.000,285,11011723,13165,0,1728634050,11804.17775843999,-326.5911981600002,53489.07046656 2024-10-11,08:07:32.000,285,11011670,12805,0,1728634051,11800.405424839999,-781.4786061900013,53490.53077464 2024-10-11,08:07:33.000,285,11011702,12965,0,1728634052,11797.502075229997,-781.2671322899987,53491.85134032 2024-10-11,08:07:34.000,285,11011680,12685,0,1728634053,11794.821023849996,-781.0979531699995,53493.14395752 2024-10-11,08:07:35.000,285,11011696,12805,0,1728634054,11793.47376185,-782.5923687300019,53494.401639120006 2024-10-11,08:07:36.000,285,11011653,12965,0,1728634055,11793.197573139994,127.18949645999965,53495.56848816001 2024-10-11,08:07:37.000,285,11011696,12805,0,1728634056,11794.922068499996,-329.94658404000074,53496.68642736 2024-10-11,08:07:38.000,285,11011709,12965,0,1728634057,11797.865835969998,-787.484464950001,53497.923147600006 2024-10-11,08:07:39.000,285,11011678,12645,0,1728634058,11800.89043916,-332.9424642899976,53499.23672616001 2024-10-11,08:07:40.000,285,11011675,13085,0,1728634059,11803.699480429997,-788.5277361900007,53500.57825320001 2024-10-11,08:07:41.000,285,11011702,12525,0,1728634060,11806.266014539993,-331.2718204799967,53501.947728720006 2024-10-11,08:07:42.000,285,11011675,13165,0,1728634061,11808.441842669992,-787.0474188899971,53503.47092088 2024-10-11,08:07:43.000,285,11011704,12725,0,1728634062,11809.869940389988,-787.9638057900011,53505.05699712001 2024-10-11,08:07:44.000,285,11011686,12885,0,1728634063,11810.786078550002,-789.5146143899983,53506.62909912 2024-10-11,08:07:45.000,285,11011742,12805,0,1728634064,11811.66179885,-792.8559020100001,53508.29203368001 2024-10-11,08:07:46.000,285,11011678,13005,0,1728634065,11813.291985869997,-797.0712817499953,53510.10868488 2024-10-11,08:07:47.000,285,11011674,12925,0,1728634066,11815.770947949997,-800.0389654800019,53511.74367096001 2024-10-11,08:07:48.000,285,11011668,12965,0,1728634067,11819.341192250002,-345.69434045999515,53513.35769568 2024-10-11,08:07:49.000,285,11011697,12885,0,1728634068,11823.093316919993,-802.083213179998,53514.96473328 2024-10-11,08:07:50.000,285,11011718,12605,0,1728634069,11826.501889779996,-802.5202592400019,53516.585745120006 2024-10-11,08:07:51.000,285,11011685,12605,0,1728634070,11829.566910829999,-802.6189470600002,53518.26265392001 2024-10-11,08:07:52.000,285,11011720,12765,0,1728634071,11832.396161029996,-802.8656666099996,53519.83475592 2024-10-11,08:07:53.000,285,11011741,12925,0,1728634072,11834.248646279993,-802.8586174800002,53521.20423144001 2024-10-11,08:07:54.000,285,11011751,13005,0,1728634073,11835.575699349989,-801.751904069999,53522.55973272 2024-10-11,08:07:55.000,285,11011692,12845,0,1728634074,11837.04421493,-345.53221046999533,53523.8104272 2024-10-11,08:07:56.000,285,11011673,12845,0,1728634075,11838.19612393999,-344.4677918399975,53524.99125048001 2024-10-11,08:07:57.000,285,11011708,12725,0,1728634076,11838.930381730002,-798.9533994599988,53526.172073760004 2024-10-11,08:07:58.000,285,11011732,12965,0,1728634077,11839.60401273,-798.1991425500019,53527.28302584 2024-10-11,08:07:59.000,285,11011749,12765,0,1728634078,11840.089027050002,-342.1274806799993,53528.456862 2024-10-11,08:08:00.000,285,11011678,12965,0,1728634079,11840.79633959999,-797.3673452099974,53529.38614896 2024-10-11,08:08:01.000,285,11011675,12725,0,1728634080,11842.763342119993,-796.9584956699982,53530.42722984001 2024-10-11,08:08:02.000,285,11011698,13125,0,1728634081,11845.006533350002,-340.88683379999566,53531.46831072 2024-10-11,08:08:03.000,285,11011685,12765,0,1728634082,11848.293852629991,-795.9081752999991,53532.558301439996 2024-10-11,08:08:04.000,285,11011764,12765,0,1728634083,11852.335638629993,-795.851782259997,53533.61335656001 2024-10-11,08:08:05.000,285,11011701,12845,0,1728634084,11856.64687702999,-795.73899618,53534.87103816 2024-10-11,08:08:06.000,285,11011741,12965,0,1728634085,11861.53070178,-795.6826031399978,53536.22653944001 2024-10-11,08:08:07.000,285,11011729,12845,0,1728634086,11867.074684909989,-795.4781783700018,53537.72178312 2024-10-11,08:08:08.000,285,11011719,12765,0,1728634087,11872.894856749997,-795.3583431599982,53539.33580784 2024-10-11,08:08:09.000,285,11011729,12965,0,1728634088,11878.35126784999,-794.8931005799968,53541.00572952 2024-10-11,08:08:10.000,285,11011745,12845,0,1728634089,11883.403500349996,-794.7098231999989,53542.668664079996 2024-10-11,08:08:11.000,285,11011761,12885,0,1728634090,11887.84272863999,-794.4983492999963,53544.39448272001 2024-10-11,08:08:12.000,285,11011755,12845,0,1728634091,11891.311928289993,-794.2727771400023,53545.9945332 2024-10-11,08:08:13.000,285,11011718,12765,0,1728634092,11894.134442179995,-793.9626154200014,53547.53868672001 2024-10-11,08:08:14.000,285,11011758,12885,0,1728634093,11897.004110239992,-792.7501650599952,53549.01995616001 2024-10-11,08:08:15.000,285,11011699,12885,0,1728634094,11899.934405089989,-790.9032929999958,53550.44532864 2024-10-11,08:08:16.000,285,11011692,12765,0,1728634095,11902.979217209991,-788.8872418199971,53551.83576552 2024-10-11,08:08:17.000,285,11011728,12885,0,1728634096,11905.20219951,-787.1954506199982,53553.04453728001 2024-10-11,08:08:18.000,285,11011728,12725,0,1728634097,11907.485808599995,-784.3476020999951,53554.33715448001 2024-10-11,08:08:19.000,285,11011687,12845,0,1728634098,11908.52993664999,-326.0202186300012,53555.36426112 2024-10-11,08:08:20.000,285,11011750,13085,0,1728634099,11909.648164109989,-779.434358489998,53556.454251840005 2024-10-11,08:08:21.000,285,11011697,13045,0,1728634100,11910.463257620002,-778.2923994299999,53557.48135848001 2024-10-11,08:08:22.000,285,11011744,13205,0,1728634101,11911.352450539991,-321.62861064000026,53558.396671200004 2024-10-11,08:08:23.000,285,11011752,13045,0,1728634102,11912.47067799999,-775.6912704599963,53559.31198392 2024-10-11,08:08:24.000,285,11011749,13125,0,1728634103,11913.184726859989,-318.57633735000127,53560.28319360001 2024-10-11,08:08:25.000,285,11011764,12845,0,1728634104,11913.844885239996,-316.4615983499971,53561.268377520006 2024-10-11,08:08:26.000,285,11011700,12805,0,1728634105,11914.201909670002,-769.9250821199967,53562.519072 2024-10-11,08:08:27.000,285,11011728,12765,0,1728634106,11913.184726859989,-767.5213287899969,53563.51823016001 2024-10-11,08:08:28.000,285,11011695,12885,0,1728634107,11912.19448929,-765.4911793499996,53564.52437544001 2024-10-11,08:08:29.000,285,11011798,12845,0,1728634108,11911.123415999995,-763.0028364600003,53565.36282984001 2024-10-11,08:08:30.000,285,11011706,12685,0,1728634109,11910.685555849988,-759.9787596899987,53566.27115544001 2024-10-11,08:08:31.000,285,11011740,13005,0,1728634110,11911.985663679989,-757.5186133199968,53567.34717192001 2024-10-11,08:08:32.000,285,11011689,12965,0,1728634111,11913.245353649989,-756.0171486299951,53568.4930596 2024-10-11,08:08:33.000,285,11011710,13365,0,1728634112,11915.212356169992,-754.6002735000002,53569.680870000004 2024-10-11,08:08:34.000,285,11011685,12965,0,1728634113,11916.950324149999,-753.5076583499977,53571.03637128001 2024-10-11,08:08:35.000,285,11011696,12725,0,1728634114,11917.765417659997,-751.6678354199976,53572.30104 2024-10-11,08:08:36.000,285,11011719,13165,0,1728634115,11917.960770649988,-750.4553850599987,53573.60064432001 2024-10-11,08:08:37.000,285,11011694,13125,0,1728634116,11918.021397439989,-749.4191629499983,53574.60678960001 2024-10-11,08:08:38.000,285,11011703,12885,0,1728634117,11917.980979579988,-747.6639295799978,53575.5849864 2024-10-11,08:08:39.000,285,11011722,12805,0,1728634118,11918.721973679996,-746.4796757399963,53576.556196080004 2024-10-11,08:08:40.000,285,11011715,12765,0,1728634119,11920.143335089997,-290.0696556299954,53577.513431520005 2024-10-11,08:08:41.000,285,11011707,13005,0,1728634120,11922.258536429996,-747.2480309099992,53578.568486640004 2024-10-11,08:08:42.000,285,11011692,12765,0,1728634121,11925.390920579994,-748.7072008199975,53579.56065768 2024-10-11,08:08:43.000,285,11011724,12725,0,1728634122,11929.15651786999,-749.2006399199963,53580.769429440006 2024-10-11,08:08:44.000,285,11011696,12885,0,1728634123,11932.221538919992,-748.7353973400022,53581.96422696001 2024-10-11,08:08:45.000,285,11011702,12925,0,1728634124,11934.855436129998,-747.1775396099983,53583.047230560005 2024-10-11,08:08:46.000,285,11011719,13165,0,1728634125,11936.384578499994,-745.6478783999992,53583.92062056 2024-10-11,08:08:47.000,285,11011700,13085,0,1728634126,11937.159254149992,-743.328714629999,53584.62631968001 2024-10-11,08:08:48.000,285,11011725,13085,0,1728634127,11938.136019099991,-739.9380831000017,53585.22022488001 2024-10-11,08:08:49.000,285,11011691,12805,0,1728634128,11940.096285309999,-736.3148302799964,53585.75124600001 2024-10-11,08:08:50.000,285,11011761,12965,0,1728634129,11942.662819419995,-276.6340138500018,53586.331176960004 2024-10-11,08:08:51.000,285,11011743,12925,0,1728634130,11945.869302979998,-273.75091968000197,53586.89713368001 2024-10-11,08:08:52.000,285,11011727,12965,0,1728634131,11948.193329929993,-727.3342386599979,53587.49103888 2024-10-11,08:08:53.000,285,11011724,12805,0,1728634132,11949.76289015999,-724.7190114299956,53588.0569956 2024-10-11,08:08:54.000,285,11011712,12925,0,1728634133,11952.713393940001,-721.8993594299973,53588.58801672 2024-10-11,08:08:55.000,285,11011715,12765,0,1728634134,11956.721498389998,-720.1229786699987,53589.29371584001 2024-10-11,08:08:56.000,285,11011698,13245,0,1728634135,11959.995345049996,-717.2821792800023,53590.209028560006 2024-10-11,08:08:57.000,285,11011680,13125,0,1728634136,11961.389761220002,-714.3567903299991,53591.01254736 2024-10-11,08:08:58.000,285,11011731,12925,0,1728634137,11961.436915389997,-712.3618865399985,53591.80209192 2024-10-11,08:08:59.000,285,11011667,12765,0,1728634138,11960.992318929995,-710.4656705699963,53592.66150768 2024-10-11,08:09:00.000,285,11011727,13085,0,1728634139,11961.08662727,-708.7527319799992,53593.45105224 2024-10-11,08:09:01.000,285,11011652,12685,0,1728634140,11960.75654807999,-706.067013449996,53594.18469984001 2024-10-11,08:09:02.000,285,11011707,13285,0,1728634141,11961.349343360002,-703.2755579699951,53594.75065656 2024-10-11,08:09:03.000,285,11011672,12925,0,1728634142,11962.211591039995,-700.293775979997,53595.37251024 2024-10-11,08:09:04.000,285,11011727,12685,0,1728634143,11963.24224647,-696.7692109799973,53595.92449272 2024-10-11,08:09:05.000,285,11011674,12885,0,1728634144,11964.367210239994,-236.0733198300004,53596.66512744 2024-10-11,08:09:06.000,285,11011703,12645,0,1728634145,11965.75489009999,-688.1128793399985,53597.33589096 2024-10-11,08:09:07.000,285,11011684,12965,0,1728634146,11965.337238879998,-684.1019243699993,53597.86691208 2024-10-11,08:09:08.000,285,11011663,12725,0,1728634147,11965.283348399993,-679.5622846499973,53598.34203624 2024-10-11,08:09:09.000,285,11011736,12685,0,1728634148,11965.57300972999,-674.9733010199998,53598.83812176 2024-10-11,08:09:10.000,285,11011694,12725,0,1728634149,11965.431547219989,-670.6874299799965,53599.23638760001 2024-10-11,08:09:11.000,285,11011708,12645,0,1728634150,11967.108888409995,-666.909096299998,53599.66260192 2024-10-11,08:09:12.000,285,11011737,13125,0,1728634151,11969.877511819992,-206.96746205999807,53600.2145844 2024-10-11,08:09:13.000,285,11011718,13045,0,1728634152,11972.336264969992,-660.8750410200009,53600.75957976 2024-10-11,08:09:14.000,285,11011716,12925,0,1728634153,11974.943216940002,-659.1762006899953,53601.29060088 2024-10-11,08:09:15.000,285,11011689,13205,0,1728634154,11977.449124259998,-658.2457155299999,53601.80066064001 2024-10-11,08:09:16.000,285,11011730,12925,0,1728634155,11980.857697120002,-657.6394903499968,53602.163990880006 2024-10-11,08:09:17.000,285,11011750,12805,0,1728634156,11985.18914445,-656.8781843100005,53602.47142416001 2024-10-11,08:09:18.000,285,11011726,13005,0,1728634157,11989.217457829996,-655.8137656799954,53602.6251408 2024-10-11,08:09:19.000,285,11011705,12765,0,1728634158,11992.956109879997,-654.3757431599952,53602.70199912 2024-10-11,08:09:20.000,285,11011698,12805,0,1728634159,11997.577218539991,-196.13294925000082,53602.75789608001 2024-10-11,08:09:21.000,285,11011773,12845,0,1728634160,12002.002974209994,-650.8723255500008,53602.91859984 2024-10-11,08:09:22.000,285,11011744,12845,0,1728634161,12005.620372679994,-649.3567626000004,53602.932574080005 2024-10-11,08:09:23.000,285,11011751,12885,0,1728634162,12009.379233659994,-190.3315152599971,53603.06532936 2024-10-11,08:09:24.000,285,11011715,12845,0,1728634163,12012.302792199996,-644.147455530001,53603.07231648001 2024-10-11,08:09:25.000,285,11011762,12925,0,1728634164,12015.62379302999,-641.1374770199982,53603.08629072 2024-10-11,08:09:26.000,285,11011756,12685,0,1728634165,12019.524116519991,-638.2191372000016,53603.15616192 2024-10-11,08:09:27.000,285,11011709,12885,0,1728634166,12023.458121559997,-635.0611269599976,53603.34481416 2024-10-11,08:09:28.000,285,11011708,12965,0,1728634167,12025.472278249996,-631.2968915399979,53603.56141488 2024-10-11,08:09:29.000,285,11011723,12725,0,1728634168,12028.139857009992,-628.6323204,53603.673208800006 2024-10-11,08:09:30.000,285,11011769,12805,0,1728634169,12030.18095894,-626.7220061699991,53603.75705424 2024-10-11,08:09:31.000,285,11011712,12765,0,1728634170,12031.265504849995,-624.31120371,53603.819938320004 2024-10-11,08:09:32.000,285,11011695,13005,0,1728634171,12032.67339363999,-164.65858379999554,53603.86186104001 2024-10-11,08:09:33.000,285,11011708,12525,0,1728634172,12034.573033059998,-618.7917349199997,53603.90378376 2024-10-11,08:09:34.000,285,11011720,12845,0,1728634173,12035.644106350002,-615.2812681799987,53603.9526936 2024-10-11,08:09:35.000,285,11011712,12765,0,1728634174,12036.47940879,-611.9329314299976,53604.14134584 2024-10-11,08:09:36.000,285,11011690,12845,0,1728634175,12038.183695219988,-609.2331146399956,53604.26711400001 2024-10-11,08:09:37.000,285,11011742,13085,0,1728634176,12038.264530939989,-606.3429713399964,53604.38589504001 2024-10-11,08:09:38.000,285,11011707,12965,0,1728634177,12036.964423109988,-145.91494712999702,53604.4068564 2024-10-11,08:09:39.000,285,11011698,13125,0,1728634178,12035.590215869997,-599.399578290002,53604.36493368001 2024-10-11,08:09:40.000,285,11011762,12885,0,1728634179,12035.19277357999,-595.6635393899996,53604.25313976 2024-10-11,08:09:41.000,285,11011707,12725,0,1728634180,12035.381390260001,-135.6655121099975,53603.96666784 2024-10-11,08:09:42.000,285,11011708,12565,0,1728634181,12034.552824129998,-589.6506315000006,53603.652247440004 2024-10-11,08:09:43.000,285,11011716,12885,0,1728634182,12034.512406269998,-586.8098321099969,53603.26096872001 2024-10-11,08:09:44.000,285,11011674,13005,0,1728634183,12035.731678379998,-585.392956980002,53602.87667712001 2024-10-11,08:09:45.000,285,11011697,12845,0,1728634184,12036.863378460002,-126.76246091999928,53602.52033400001 2024-10-11,08:09:46.000,285,11011703,12765,0,1728634185,12036.661289160002,-582.2208484799994,53601.94739016001 2024-10-11,08:09:47.000,285,11011683,12965,0,1728634186,12035.913558749999,-579.4364421299979,53601.47925312 2024-10-11,08:09:48.000,285,11011695,12765,0,1728634187,12033.724257999995,-118.14137492999726,53600.8783608 2024-10-11,08:09:49.000,285,11011735,12965,0,1728634188,12032.073862049998,-572.2392803999974,53600.04689352 2024-10-11,08:09:50.000,285,11011717,13125,0,1728634189,12030.389784549996,-568.6724206200015,53599.10363232 2024-10-11,08:09:51.000,285,11011719,12805,0,1728634190,12027.931031399996,-107.31391124999936,53598.26517792 2024-10-11,08:09:52.000,285,11011645,12725,0,1728634191,12025.44533301,-102.93640151999716,53597.35685232 2024-10-11,08:09:53.000,285,11011707,12885,0,1728634192,12023.626529309993,-98.81266047000099,53596.41359112001 2024-10-11,08:09:54.000,285,11011702,13165,0,1728634193,12023.316659049997,-553.0515485399956,53595.37251024 2024-10-11,08:09:55.000,285,11011704,13285,0,1728634194,12023.518748349998,-549.1604287800001,53594.52706872 2024-10-11,08:09:56.000,285,11011670,13165,0,1728634195,12023.606320379993,-87.98519678999583,53593.69560144 2024-10-11,08:09:57.000,285,11011730,12605,0,1728634196,12023.774728129989,-541.1455679700011,53592.97592808 2024-10-11,08:09:58.000,285,11011712,12725,0,1728634197,12024.839065109998,-536.7751073699983,53592.40997136001 2024-10-11,08:09:59.000,285,11011706,12925,0,1728634198,12025.21629846999,-532.5879241500006,53591.92786008001 2024-10-11,08:10:00.000,285,11011709,12805,0,1728634199,12025.391442529995,-528.7813939499974,53591.47369728001 2024-10-11,08:10:01.000,285,11011716,12845,0,1728634200,12026.65786880999,-525.4330571999963,53591.05447008 2024-10-11,08:10:02.000,285,11011710,12885,0,1728634201,12027.829986749995,392.26498097999865,53590.73306256001 2024-10-11,08:10:03.000,285,11011661,12805,0,1728634202,12028.449727269988,-521.2176774600011,53590.38370656 2024-10-11,08:10:04.000,285,11011684,13245,0,1728634203,12028.550771919989,-518.8632680399969,53590.05531192 2024-10-11,08:10:05.000,285,11011703,13125,0,1728634204,12029.392810669997,-516.6357429599957,53589.54525216 2024-10-11,08:10:06.000,285,11011673,12565,0,1728634205,12030.787226840002,-515.2188678300008,53589.035192400006 2024-10-11,08:10:07.000,285,11011722,12645,0,1728634206,12032.35005075999,402.0844190700009,53588.6159652 2024-10-11,08:10:08.000,285,11011724,12845,0,1728634207,12034.90984855999,-511.7788923900007,53588.10590544 2024-10-11,08:10:09.000,285,11011680,12965,0,1728634208,12038.345366659989,-511.5039763199966,53587.6028328 2024-10-11,08:10:10.000,285,11011733,12725,0,1728634209,12041.861720479988,-511.21496199000103,53587.134695759996 2024-10-11,08:10:11.000,285,11011730,12965,0,1728634210,12044.879587359996,-510.34086987000046,53586.74341704 2024-10-11,08:10:12.000,285,11011684,12645,0,1728634211,12047.796409590002,-51.35086818000127,53586.30322848001 2024-10-11,08:10:13.000,285,11011704,12885,0,1728634212,12050.90184849999,-50.02563173999806,53585.925924 2024-10-11,08:10:14.000,285,11011706,13085,0,1728634213,12054.209376709994,-507.337940489997,53585.56958088 2024-10-11,08:10:15.000,285,11011727,12805,0,1728634214,12057.87392934999,-507.85252698000113,53585.23419912 2024-10-11,08:10:16.000,285,11011626,13085,0,1728634215,12060.972631949997,-508.1697378300014,53584.74510072001 2024-10-11,08:10:17.000,285,11011734,12725,0,1728634216,12063.795145839998,-508.52219432999846,53584.36779624 2024-10-11,08:10:18.000,285,11011717,12805,0,1728634217,12067.446225859989,-508.7477664899998,53584.004466000006 2024-10-11,08:10:19.000,285,11011687,12805,0,1728634218,12070.888480269998,-508.19793434999883,53583.56427744 2024-10-11,08:10:20.000,285,11011677,12765,0,1728634219,12073.333760799993,-507.61990569000045,53583.04024344001 2024-10-11,08:10:21.000,285,11011721,12965,0,1728634220,12075.442225829996,-49.15858874999685,53582.46031248 2024-10-11,08:10:22.000,285,11011702,12965,0,1728634221,12076.540244359996,-505.187955839996,53581.873394400005 2024-10-11,08:10:23.000,285,11011701,12925,0,1728634222,12077.772989090001,-503.88386678999814,53581.209618 2024-10-11,08:10:24.000,285,11011724,12765,0,1728634223,12079.537902309989,-503.48911550999765,53580.413086320004 2024-10-11,08:10:25.000,285,11011726,13045,0,1728634224,12081.747411989993,-503.9402598300003,53579.58161904 2024-10-11,08:10:26.000,285,11011670,13085,0,1728634225,12084.064702629992,-503.2353468299989,53578.72919040001 2024-10-11,08:10:27.000,285,11011689,13045,0,1728634226,12086.301157549991,-44.1325590599954,53577.82785192 2024-10-11,08:10:28.000,285,11011689,13005,0,1728634227,12089.5009048,-501.33913085999666,53576.84965512 2024-10-11,08:10:29.000,285,11011669,12765,0,1728634228,12092.350363929996,-501.33913085999666,53575.7247288 2024-10-11,08:10:30.000,285,11011688,12685,0,1728634229,12095.455802839999,-500.9655269700015,53574.55089264 2024-10-11,08:10:31.000,285,11011718,12805,0,1728634230,12099.22813643999,-499.54865183999937,53573.16744288001 2024-10-11,08:10:32.000,285,11011703,13045,0,1728634231,12103.445066499997,-496.9052280899996,53571.777006 2024-10-11,08:10:33.000,285,11011700,12845,0,1728634232,12108.140274569996,-494.04328130999784,53570.29573656001 2024-10-11,08:10:34.000,285,11011688,13125,0,1728634233,12113.003890389991,-490.92756584999734,53568.82844136 2024-10-11,08:10:35.000,285,11011689,12885,0,1728634234,12118.110013370002,-487.5510325799987,53567.354159040005 2024-10-11,08:10:36.000,285,11011725,12965,0,1728634235,12122.845639300001,-483.9771236699962,53565.87987672 2024-10-11,08:10:37.000,285,11011676,12725,0,1728634236,12127.035624119999,-21.970094340002106,53564.39162016 2024-10-11,08:10:38.000,285,11011718,12885,0,1728634237,12130.383570190003,-475.72259243999724,53563.02214464 2024-10-11,08:10:39.000,285,11011731,12725,0,1728634238,12133.381228139995,-471.57065486999636,53561.68760472 2024-10-11,08:10:40.000,285,11011744,12965,0,1728634239,12136.062279519996,-467.60199468000064,53560.48582008 2024-10-11,08:10:41.000,285,11011735,12845,0,1728634240,12138.675967800002,-464.45103356999607,53559.27704832001 2024-10-11,08:10:42.000,285,11011670,12765,0,1728634241,12141.175138810002,-460.9405668299951,53558.09622504 2024-10-11,08:10:43.000,285,11011731,12925,0,1728634242,12143.350966940001,0.7281042600006913,53557.13200248 2024-10-11,08:10:44.000,285,11011708,12685,0,1728634243,12145.432486729995,-454.1452055100017,53556.216689760004 2024-10-11,08:10:45.000,285,11011659,12885,0,1728634244,12147.466852349993,-450.90260570999817,53555.4271452 2024-10-11,08:10:46.000,285,11011705,13005,0,1728634245,12149.09703936999,10.300822800003516,53554.70747184 2024-10-11,08:10:47.000,285,11011745,12885,0,1728634246,12150.48471923,-445.2210069299981,53554.0646568 2024-10-11,08:10:48.000,285,11011717,13005,0,1728634247,12151.55579251999,-442.7749588200022,53553.56158416 2024-10-11,08:10:49.000,285,11011710,12605,0,1728634248,12152.79527355999,18.033718409998983,53553.04453728001 2024-10-11,08:10:50.000,285,11011681,12885,0,1728634249,12154.411987959997,-437.5797500100016,53552.56941312001 2024-10-11,08:10:51.000,285,11011675,12845,0,1728634250,12156.17016486999,-435.38747057999717,53552.213070000005 2024-10-11,08:10:52.000,285,11011672,13005,0,1728634251,12158.170848939997,-433.4630580899975,53551.89864960001 2024-10-11,08:10:53.000,285,11011722,12605,0,1728634252,12159.801035959994,-431.6302842899968,53551.57025496 2024-10-11,08:10:54.000,285,11011732,13125,0,1728634253,12161.464904529996,28.99511555999925,53551.19993760001 2024-10-11,08:10:55.000,285,11011705,13085,0,1728634254,12163.283708229988,-426.9003180599975,53550.92743992 2024-10-11,08:10:56.000,285,11011740,12885,0,1728634255,12165.486481599997,-423.91148694000003,53550.66192936 2024-10-11,08:10:57.000,285,11011730,12765,0,1728634256,12167.702727589996,37.002927239998826,53550.417380160005 2024-10-11,08:10:58.000,285,11011701,12805,0,1728634257,12170.269261699992,-418.7797203000009,53550.1868052 2024-10-11,08:10:59.000,285,11011708,12925,0,1728634258,12172.633706510002,-415.7203978799953,53549.963217360004 2024-10-11,08:11:00.000,285,11011688,13165,0,1728634259,12174.944260839991,-413.23205498999596,53549.8025136 2024-10-11,08:11:01.000,285,11011705,12805,0,1728634260,12176.93820859999,-411.26534772000014,53549.55097728001 2024-10-11,08:11:02.000,285,11011761,12885,0,1728634261,12178.09685391999,49.05693954000162,53549.34136368 2024-10-11,08:11:03.000,285,11011720,12765,0,1728634262,12179.093827799989,49.77595080000174,53549.11078872 2024-10-11,08:11:04.000,285,11011708,12885,0,1728634263,12180.434353489989,-408.7347100499974,53548.83130392001 2024-10-11,08:11:05.000,285,11011698,12965,0,1728634264,12182.253157189996,-408.1355340000009,53548.53085776 2024-10-11,08:11:06.000,285,11011701,12965,0,1728634265,12184.509821039996,-408.2765165999954,53548.14656616 2024-10-11,08:11:07.000,285,11011668,12685,0,1728634266,12186.867529539995,-408.29061486000137,53547.83913288 2024-10-11,08:11:08.000,285,11011734,12845,0,1728634267,12189.609207709997,-408.11438660999556,53547.447854160004 2024-10-11,08:11:09.000,285,11011763,12765,0,1728634268,12192.243104920002,50.87561508000363,53547.063562560004 2024-10-11,08:11:10.000,285,11011729,12765,0,1728634269,12194.439141980001,-406.908985379996,53546.60241264001 2024-10-11,08:11:11.000,285,11011677,12805,0,1728634270,12196.601497489995,53.08904189999885,53546.19715968001 2024-10-11,08:11:12.000,285,11011684,12845,0,1728634271,12199.686727469998,-403.87081034999574,53545.889726400004 2024-10-11,08:11:13.000,285,11011723,12885,0,1728634272,12203.223290219998,-403.0531112699973,53545.56133176 2024-10-11,08:11:14.000,285,11011718,12965,0,1728634273,12206.423037469991,55.61967957000161,53545.25389848 2024-10-11,08:11:15.000,285,11011678,12765,0,1728634274,12209.211869810002,55.71131826000055,53545.00934928 2024-10-11,08:11:16.000,285,11011717,13125,0,1728634275,12212.371199199995,-402.43983696000214,53544.834671280005 2024-10-11,08:11:17.000,285,11011713,12645,0,1728634276,12215.456429179998,-401.81246439000097,53544.56217360001 2024-10-11,08:11:18.000,285,11011729,12845,0,1728634277,12218.44061451,-401.0864040000015,53544.27570168001 2024-10-11,08:11:19.000,285,11011704,13125,0,1728634278,12221.842451059994,-400.30395056999987,53544.045126720004 2024-10-11,08:11:20.000,285,11011722,12765,0,1728634279,12225.5743668,-399.58493930999975,53543.92634568 2024-10-11,08:11:21.000,285,11011703,12845,0,1728634280,12230.208948079999,-399.2818267199982,53543.74468056 2024-10-11,08:11:22.000,285,11011720,13005,0,1728634281,12235.13992699999,-399.4157601900006,53543.64686088 2024-10-11,08:11:23.000,285,11011721,12805,0,1728634282,12240.171950569995,-400.30395056999987,53543.542054080004 2024-10-11,08:11:24.000,285,11011729,12805,0,1728634283,12244.947994359994,-401.4106639800011,53543.46519576001 2024-10-11,08:11:25.000,285,11011668,12965,0,1728634284,12249.306386930002,-403.10950430999947,53543.374363200004 2024-10-11,08:11:26.000,285,11011703,12765,0,1728634285,12252.748641339997,-405.4004715600022,53543.19269808 2024-10-11,08:11:27.000,285,11011669,12605,0,1728634286,12256.487293389997,-407.14865579999605,53543.08789128 2024-10-11,08:11:28.000,285,11011742,12925,0,1728634287,12260.313517469993,-408.2412709499986,53542.89923904 2024-10-11,08:11:29.000,285,11011717,12885,0,1728634288,12264.62475586999,49.37415039000189,53542.66167696 2024-10-11,08:11:30.000,285,11011709,12925,0,1728634289,12269.34690918,48.21104393999849,53542.42411488 2024-10-11,08:11:31.000,285,11011725,12965,0,1728634290,12274.594494669996,-410.8283016599962,53542.20751416 2024-10-11,08:11:32.000,285,11011702,12925,0,1728634291,12280.226049829995,47.61891702000139,53541.92802936001 2024-10-11,08:11:33.000,285,11011754,12765,0,1728634292,12285.419744840001,-411.4204285800006,53541.52277640001 2024-10-11,08:11:34.000,285,11011773,12765,0,1728634293,12290.25641542,-412.1746854899975,53541.00572952 2024-10-11,08:11:35.000,285,11011688,12805,0,1728634294,12294.938150869995,-412.88664761999826,53540.45374704 2024-10-11,08:11:36.000,285,11011725,12725,0,1728634295,12299.107926759993,-413.24615325000195,53539.69215096 2024-10-11,08:11:37.000,285,11011723,12645,0,1728634296,12302.536708549997,44.55254547000368,53538.88863216001 2024-10-11,08:11:38.000,285,11011732,12925,0,1728634297,12305.689301629995,-414.98728835999646,53537.88248688001 2024-10-11,08:11:39.000,285,11011688,12965,0,1728634298,12308.457925039991,-415.4031870300023,53536.785509040004 2024-10-11,08:11:40.000,285,11011693,12685,0,1728634299,12311.509473469989,-415.5653170200021,53535.60468576001 2024-10-11,08:11:41.000,285,11011711,12965,0,1728634300,12314.695748099992,-415.8331839599996,53534.270145840004 2024-10-11,08:11:42.000,285,11011717,12845,0,1728634301,12317.76750545999,-416.192689589996,53532.83778624 2024-10-11,08:11:43.000,285,11011650,12925,0,1728634302,12320.940307470002,42.12059561999922,53531.3565168 2024-10-11,08:11:44.000,285,11011703,12885,0,1728634303,12324.160263649996,-416.85530781000125,53529.83332464001 2024-10-11,08:11:45.000,285,11011699,12685,0,1728634304,12326.63248942,-417.5179260299992,53528.05859616001 2024-10-11,08:11:46.000,285,11011696,12805,0,1728634305,12328.330039539993,-418.3849690200004,53526.28386768001 2024-10-11,08:11:47.000,285,11011719,12805,0,1728634306,12329.596465819988,-419.54807546999655,53524.23664152 2024-10-11,08:11:48.000,285,11011717,12645,0,1728634307,12330.714693280002,-420.78872235000017,53522.168454000006 2024-10-11,08:11:49.000,285,11011713,13045,0,1728634308,12331.913756460002,-421.6557653400014,53519.92558848 2024-10-11,08:11:50.000,285,11011729,13125,0,1728634309,12333.240809529998,-422.3254326899987,53517.626826 2024-10-11,08:11:51.000,285,11011648,13045,0,1728634310,12334.480290569998,35.332283429997915,53515.23024384 2024-10-11,08:11:52.000,285,11011763,12805,0,1728634311,12335.928597219994,-424.15115736000007,53512.78475184 2024-10-11,08:11:53.000,285,11011685,12885,0,1728634312,12337.48468483,-425.0957407800015,53510.143620480005 2024-10-11,08:11:54.000,285,11011704,12845,0,1728634313,12339.067717680002,-426.15311027999996,53507.530437600006 2024-10-11,08:11:55.000,285,11011707,12605,0,1728634314,12340.105109420001,-427.18933239000035,53504.8054608 2024-10-11,08:11:56.000,285,11011674,12605,0,1728634315,12340.414979679997,-427.6122801899983,53501.89183176 2024-10-11,08:11:57.000,285,11011661,12885,0,1728634316,12339.77503022999,-427.9224419099992,53498.83846032 2024-10-11,08:11:58.000,285,11011709,12605,0,1728634317,12338.63659383999,-428.07752276999963,53495.60342376 2024-10-11,08:11:59.000,285,11011721,12885,0,1728634318,12337.093978849989,-428.21850537000137,53492.38236144001 2024-10-11,08:12:00.000,285,11011708,12765,0,1728634319,12335.403165039992,-428.6273549100006,53488.83290448 2024-10-11,08:12:01.000,285,11011700,12965,0,1728634320,12333.294700009988,29.890355069997895,53485.178640720005 2024-10-11,08:12:02.000,285,11011672,12605,0,1728634321,12331.30075224999,-428.2608001499975,53481.391621680006 2024-10-11,08:12:03.000,285,11011697,12685,0,1728634322,12329.791818809994,-428.4934214399982,53477.56966704 2024-10-11,08:12:04.000,285,11011733,13005,0,1728634323,12328.734218139994,29.67183204000321,53473.67085408001 2024-10-11,08:12:05.000,285,11011709,12605,0,1728634324,12327.696826399995,-429.1630887899955,53469.72313128001 2024-10-11,08:12:06.000,285,11011655,13085,0,1728634325,12326.733534070001,28.727248620001774,53465.76143424 2024-10-11,08:12:07.000,285,11011676,13245,0,1728634326,12325.662460779997,28.262006040000415,53461.82768568 2024-10-11,08:12:08.000,285,11011671,12925,0,1728634327,12324.079427929995,-430.5094726199968,53457.87297576 2024-10-11,08:12:09.000,285,11011736,12965,0,1728634328,12321.539839059995,-431.02405911000096,53453.75057496 2024-10-11,08:12:10.000,285,11011687,12725,0,1728634329,12318.468081699997,-432.0038881799992,53449.50939312 2024-10-11,08:12:11.000,285,11011646,12925,0,1728634330,12315.423269579995,-433.526500259999,53445.191352960006 2024-10-11,08:12:12.000,285,11011716,13045,0,1728634331,12312.681591409993,-435.12665276999905,53440.69164768 2024-10-11,08:12:13.000,285,11011692,12925,0,1728634332,12309.859077519992,-436.58582267999736,53435.9823288 2024-10-11,08:12:14.000,285,11011717,12605,0,1728634333,12306.544812999993,-437.9604030299961,53431.224100080006 2024-10-11,08:12:15.000,285,11011689,12885,0,1728634334,12303.29791157999,-439.2503938199952,53426.32612896 2024-10-11,08:12:16.000,285,11011716,12805,0,1728634335,12299.976910749996,-440.420549399998,53421.40020936001 2024-10-11,08:12:17.000,285,11011726,12645,0,1728634336,12295.88123426999,-441.30873977999727,53416.41140568001 2024-10-11,08:12:18.000,285,11011695,12605,0,1728634337,12291.751876239992,-442.0277510399974,53411.36670504 2024-10-11,08:12:19.000,285,11011735,12925,0,1728634338,12288.700327809995,-443.31069269999716,53406.4617468 2024-10-11,08:12:20.000,285,11011750,12765,0,1728634339,12287.083613409988,-444.6782239199965,53401.64762112 2024-10-11,08:12:21.000,285,11011684,12765,0,1728634340,12286.342619309995,12.189989639999112,53396.91035376001 2024-10-11,08:12:22.000,285,11011681,12925,0,1728634341,12286.005803809989,-447.57541635000234,53392.50148104001 2024-10-11,08:12:23.000,285,11011694,12885,0,1728634342,12286.086639529989,-448.6962280200023,53388.28824768001 2024-10-11,08:12:24.000,285,11011751,12885,0,1728634343,12286.20789310999,-449.6549096999952,53384.27065368 2024-10-11,08:12:25.000,285,11011739,12765,0,1728634344,12285.783505580002,7.777234260000114,53380.3997892 2024-10-11,08:12:26.000,285,11011721,13045,0,1728634345,12285.635306759992,465.20232909000333,53376.70360272 2024-10-11,08:12:27.000,285,11011708,12965,0,1728634346,12285.601625210002,-452.27013692999753,53373.244978320006 2024-10-11,08:12:28.000,285,11011679,12845,0,1728634347,12285.0559841,5.59200396000233,53369.90513496 2024-10-11,08:12:29.000,285,11011721,12925,0,1728634348,12284.213945349991,5.154957899998408,53366.62118856 2024-10-11,08:12:30.000,285,11011741,13005,0,1728634349,12283.318016119993,-454.0606159500021,53363.41410048 2024-10-11,08:12:31.000,285,11011663,12885,0,1728634350,12281.910127329997,-455.1109363200012,53360.241948 2024-10-11,08:12:32.000,285,11011709,12685,0,1728634351,12280.40119389,-456.3868288500016,53356.94402736 2024-10-11,08:12:33.000,285,11011708,12965,0,1728634352,12278.528499710003,-457.82485137000185,53353.61815824001 2024-10-11,08:12:34.000,285,11011692,12685,0,1728634353,12276.009119770002,-458.69894348999514,53350.22940504 2024-10-11,08:12:35.000,285,11011659,12725,0,1728634354,12272.829581449994,-0.5759847899971646,53346.749819280005 2024-10-11,08:12:36.000,285,11011718,12365,0,1728634355,12269.043775229999,-459.0020560799967,53343.18638808 2024-10-11,08:12:37.000,285,11011748,12925,0,1728634356,12265.257969009988,-459.3615617100004,53339.64391824 2024-10-11,08:12:38.000,285,11011688,12765,0,1728634357,12261.371118139992,-459.69287081999937,53336.09446128 2024-10-11,08:12:39.000,285,11011729,12805,0,1728634358,12256.999252949994,-460.23565383000096,53332.51006872001 2024-10-11,08:12:40.000,285,11011710,12685,0,1728634359,12252.122164509994,-2.8740011699992465,53328.95362464 2024-10-11,08:12:41.000,285,11011743,13245,0,1728634360,12247.224867139994,-462.39973674000066,53325.38320632 2024-10-11,08:12:42.000,285,11011724,12725,0,1728634361,12242.273679289989,-463.9505453399979,53321.735929680006 2024-10-11,08:12:43.000,285,11011708,12925,0,1728634362,12237.329227749993,-465.6705330600016,53318.06769168001 2024-10-11,08:12:44.000,285,11011686,12965,0,1728634363,12232.80242742999,-467.3975699099974,53314.48329912 2024-10-11,08:12:45.000,285,11011693,13165,0,1728634364,12228.989675969999,-10.95935327999905,53310.97576488001 2024-10-11,08:12:46.000,285,11011732,12805,0,1728634365,12225.58783941999,-470.774103179996,53307.54508896001 2024-10-11,08:12:47.000,285,11011674,12685,0,1728634366,12222.266838589996,-472.12753613999666,53304.2052456 2024-10-11,08:12:48.000,285,11011738,13005,0,1728634367,12218.966046690002,-473.1849056399951,53300.97719616 2024-10-11,08:12:49.000,285,11011734,12725,0,1728634368,12216.136796489991,-15.872596889996203,53297.86792776001 2024-10-11,08:12:50.000,285,11011733,12645,0,1728634369,12214.257365999998,-18.008483279998472,53294.86346616 2024-10-11,08:12:51.000,285,11011731,12965,0,1728634370,12212.580024809991,-20.877479189999576,53291.97079848 2024-10-11,08:12:52.000,285,11011712,12645,0,1728634371,12210.821847899999,-24.268110719996912,53289.08511792 2024-10-11,08:12:53.000,285,11011713,12925,0,1728634372,12209.434168039988,-485.61252183000033,53286.22039872 2024-10-11,08:12:54.000,285,11011694,12885,0,1728634373,12207.655782199996,-487.9669312499973,53283.383628 2024-10-11,08:12:55.000,285,11011732,12685,0,1728634374,12205.796560639988,-489.91954026000167,53280.47698608001 2024-10-11,08:12:56.000,285,11011738,12725,0,1728634375,12204.381935539997,-491.44920147000084,53277.703099440005 2024-10-11,08:12:57.000,285,11011720,13165,0,1728634376,12203.054882470002,-493.0141083299968,53274.94318704001 2024-10-11,08:12:58.000,285,11011717,13085,0,1728634377,12202.044435969998,-36.519498659996316,53272.42083672 2024-10-11,08:12:59.000,285,11011734,12765,0,1728634378,12201.788456189992,-495.904251629996,53270.17098408001 2024-10-11,08:13:00.000,285,11011725,12925,0,1728634379,12202.239788959989,-496.9686702600011,53268.17266776 2024-10-11,08:13:01.000,285,11011746,12845,0,1728634380,12202.899947339996,-498.2586610500002,53266.34204232001 2024-10-11,08:13:02.000,285,11011709,12765,0,1728634381,12203.519687859989,-499.5768483599968,53264.76295320001 2024-10-11,08:13:03.000,285,11011743,12765,0,1728634382,12203.82955812,-501.26159042999643,53263.46334888001 2024-10-11,08:13:04.000,285,11011681,12765,0,1728634383,12204.105746829991,-503.48911550999765,53262.36637104001 2024-10-11,08:13:05.000,285,11011650,13005,0,1728634384,12204.078801589996,-505.68139494000206,53261.42310984 2024-10-11,08:13:06.000,285,11011692,12765,0,1728634385,12204.523398049998,-508.22613086999627,53260.62657816 2024-10-11,08:13:07.000,285,11011714,12885,0,1728634386,12204.92084033999,-53.303477189998375,53259.99075024001 2024-10-11,08:13:08.000,285,11011670,12765,0,1728634387,12205.304810009991,-514.5773970000009,53259.41780640001 2024-10-11,08:13:09.000,285,11011737,12965,0,1728634388,12205.641625509998,-517.7565546299957,53258.88678528001 2024-10-11,08:13:10.000,285,11011692,12725,0,1728634389,12205.729197539993,-520.5832557600006,53258.49550656 2024-10-11,08:13:11.000,285,11011741,12605,0,1728634390,12205.055566539995,-523.1209425599955,53258.13217632 2024-10-11,08:13:12.000,285,11011720,12885,0,1728634391,12204.105746829991,-525.1722393899981,53257.74089760001 2024-10-11,08:13:13.000,285,11011738,12925,0,1728634392,12202.42166932999,-68.67762971999764,53257.28673480001 2024-10-11,08:13:14.000,285,11011710,12685,0,1728634393,12200.575920390002,-527.3222240399991,53256.90943032 2024-10-11,08:13:15.000,285,11011719,12605,0,1728634394,12199.410538759992,-70.6513861200001,53256.58802280001 2024-10-11,08:13:16.000,285,11011754,12845,0,1728634395,12198.85142503,-529.6343386799999,53256.44828040001 2024-10-11,08:13:17.000,285,11011731,12845,0,1728634396,12198.366410709998,-73.31595725999796,53256.24565392 2024-10-11,08:13:18.000,285,11011706,12925,0,1728634397,12197.80729697999,-74.48611284000071,53256.2386668 2024-10-11,08:13:19.000,285,11011720,12765,0,1728634398,12196.73622369,-532.9192332599996,53256.2386668 2024-10-11,08:13:20.000,285,11011703,12765,0,1728634399,12194.728803309998,-533.2646406299973,53256.308538000005 2024-10-11,08:13:21.000,285,11011735,12925,0,1728634400,12191.966916209996,-533.7862762500008,53256.24565392 2024-10-11,08:13:22.000,285,11011739,13005,0,1728634401,12188.430353459997,-534.5757788100018,53256.0989244 2024-10-11,08:13:23.000,285,11011689,12445,0,1728634402,12185.338387169999,-78.01067784000043,53255.88232368 2024-10-11,08:13:24.000,285,11011708,12805,0,1728634403,12182.199266709991,-536.6482230299953,53255.63078736001 2024-10-11,08:13:25.000,285,11011764,12525,0,1728634404,12178.831111710002,-538.1778842400017,53255.40719952 2024-10-11,08:13:26.000,285,11011755,12725,0,1728634405,12175.078987039997,-82.64900538000074,53255.17662456001 2024-10-11,08:13:27.000,285,11011712,12885,0,1728634406,12171.138245689996,-542.668180050001,53254.9460496 2024-10-11,08:13:28.000,285,11011739,12765,0,1728634407,12168.282050249989,-87.59044550999533,53254.70848752 2024-10-11,08:13:29.000,285,11011702,12565,0,1728634408,12166.422828689996,-547.4615884500017,53254.44996408 2024-10-11,08:13:30.000,285,11011732,12845,0,1728634409,12165.452800049992,-549.2802639899965,53254.28926032001 2024-10-11,08:13:31.000,285,11011727,12765,0,1728634410,12165.270919679991,-551.0073008399995,53254.177466400004 2024-10-11,08:13:32.000,285,11011709,13085,0,1728634411,12165.96475960999,-552.9951555000007,53254.14951792001 2024-10-11,08:13:33.000,285,11011733,12605,0,1728634412,12167.46695673999,-555.462351000002,53254.247337600005 2024-10-11,08:13:34.000,285,11011721,13005,0,1728634413,12168.989362799992,-100.45510775999719,53254.57573224001 2024-10-11,08:13:35.000,285,11011700,12765,0,1728634414,12169.817928929995,354.60852852000244,53255.15566320001 2024-10-11,08:13:36.000,285,11011710,12565,0,1728634415,12169.54174021999,-562.3986949199971,53255.8893108 2024-10-11,08:13:37.000,285,11011749,12725,0,1728634416,12168.58518419999,-564.069338729998,53256.67885536 2024-10-11,08:13:38.000,285,11011700,12725,0,1728634417,12167.14361385999,-564.6544165199957,53257.4614128 2024-10-11,08:13:39.000,285,11011651,12845,0,1728634418,12164.89368632,-565.098511709999,53258.32781568 2024-10-11,08:13:40.000,285,11011723,12965,0,1728634419,12162.40798792999,349.24414059000264,53259.208192800004 2024-10-11,08:13:41.000,285,11011768,12605,0,1728634420,12160.25910504,-566.2475198999964,53260.12350552 2024-10-11,08:13:42.000,285,11011677,12765,0,1728634421,12158.285366210002,-110.30979149999621,53261.11567656001 2024-10-11,08:13:43.000,285,11011750,12765,0,1728634422,12156.345308929995,-569.8566744599957,53262.26156424 2024-10-11,08:13:44.000,285,11011707,12645,0,1728634423,12154.593868329997,-572.5494421199983,53263.449374640004 2024-10-11,08:13:45.000,285,11011721,12925,0,1728634424,12153.199452159992,-575.9894175599984,53264.78391456001 2024-10-11,08:13:46.000,285,11011704,12925,0,1728634425,12151.710727649996,-579.3870982199951,53266.19531280001 2024-10-11,08:13:47.000,285,11011720,13085,0,1728634426,12149.454063799996,-582.6860910600008,53267.82331176001 2024-10-11,08:13:48.000,285,11011746,12765,0,1728634427,12147.231081500002,-585.9850838999992,53269.584066 2024-10-11,08:13:49.000,285,11011692,12685,0,1728634428,12145.25734266999,-589.1571924000018,53271.39373008001 2024-10-11,08:13:50.000,285,11011701,12925,0,1728634429,12143.216240739996,-591.589142249999,53273.26627824001 2024-10-11,08:13:51.000,285,11011730,12845,0,1728634430,12141.188611429992,-593.3091299699954,53275.12485216 2024-10-11,08:13:52.000,285,11011666,12805,0,1728634431,12139.53147917,-137.6322193800006,53276.97643896001 2024-10-11,08:13:53.000,285,11011686,12645,0,1728634432,12138.723121969997,-596.5305823800009,53278.946806800006 2024-10-11,08:13:54.000,285,11011725,12965,0,1728634433,12138.979101749988,-141.28366871999606,53280.95211024001 2024-10-11,08:13:55.000,285,11011745,12725,0,1728634434,12140.42067208999,-600.4921934399972,53283.08318184 2024-10-11,08:13:56.000,285,11011689,12885,0,1728634435,12142.313575200002,-602.2474268099977,53285.416879920005 2024-10-11,08:13:57.000,285,11011745,12845,0,1728634436,12144.933999790002,-604.4326571099955,53287.79250072 2024-10-11,08:13:58.000,285,11011649,12565,0,1728634437,12147.95860297999,-605.856581369997,53290.22401848001 2024-10-11,08:13:59.000,285,11011623,12765,0,1728634438,12150.740699009992,-606.3077256899996,53292.795278640006 2024-10-11,08:14:00.000,285,11011682,12805,0,1728634439,12153.246606330002,307.9503370500024,53295.37352592 2024-10-11,08:14:01.000,285,11011680,12885,0,1728634440,12155.510006489996,-606.1526448299992,53297.805043680004 2024-10-11,08:14:02.000,285,11011682,13125,0,1728634441,12157.375964359999,-149.40426647999993,53300.152716000004 2024-10-11,08:14:03.000,285,11011670,12925,0,1728634442,12158.89837042,-607.0549334699972,53302.44449136001 2024-10-11,08:14:04.000,285,11011674,12965,0,1728634443,12159.91555323,-150.05983556999854,53304.62447280001 2024-10-11,08:14:05.000,285,11011697,12925,0,1728634444,12160.750855669998,-606.8998526099967,53306.6507376 2024-10-11,08:14:06.000,285,11011715,12765,0,1728634445,12160.798009839993,-606.8787052199987,53308.50931152001 2024-10-11,08:14:07.000,285,11011733,12885,0,1728634446,12159.295812709992,-606.7306734899976,53310.27705288001 2024-10-11,08:14:08.000,285,11011735,12965,0,1728634447,12156.803378010001,-606.4980521999969,53311.94697456 2024-10-11,08:14:09.000,285,11011674,12925,0,1728634448,12153.75182957999,-606.1455956999998,53313.281514480004 2024-10-11,08:14:10.000,285,11011701,12965,0,1728634449,12150.740699009992,-606.3570695999952,53314.44836352001 2024-10-11,08:14:11.000,285,11011680,12925,0,1728634450,12147.871030949995,-606.4769048099988,53315.46848304 2024-10-11,08:14:12.000,285,11011679,12925,0,1728634451,12145.243870049999,-606.5403469800003,53316.34187304001 2024-10-11,08:14:13.000,285,11011724,12965,0,1728634452,12142.643654389998,-606.1737922199973,53316.98468808001 2024-10-11,08:14:14.000,285,11011722,12885,0,1728634453,12140.737278659995,-148.7205008699966,53317.38994104 2024-10-11,08:14:15.000,285,11011693,12965,0,1728634454,12139.57189703,-605.8283848499996,53317.81615536 2024-10-11,08:14:16.000,285,11011671,12805,0,1728634455,12138.36609753999,-606.096251789997,53318.22839544 2024-10-11,08:14:17.000,285,11011740,12845,0,1728634456,12136.621393249989,-607.2523091100011,53318.549802960006 2024-10-11,08:14:18.000,285,11011735,12885,0,1728634457,12134.162640099988,-608.6903316300013,53318.80832640001 2024-10-11,08:14:19.000,285,11011717,12805,0,1728634458,12130.98983808999,-609.1767216000007,53319.101785440005 2024-10-11,08:14:20.000,285,11011701,12965,0,1728634459,12127.123196149994,-609.4798341900023,53319.25550208 2024-10-11,08:14:21.000,285,11011708,12765,0,1728634460,12123.404753029994,-153.0839123400001,53319.36030888001 2024-10-11,08:14:22.000,285,11011707,12965,0,1728634461,12120.494667109997,-610.4596632600005,53319.52101264 2024-10-11,08:14:23.000,285,11011670,13125,0,1728634462,12118.312102669988,-610.1706489299977,53319.7865232 2024-10-11,08:14:24.000,285,11011705,12765,0,1728634463,12115.738832249997,-609.7970450399953,53320.03107240001 2024-10-11,08:14:25.000,285,11011720,13045,0,1728634464,12113.387860059993,-610.3045824000001,53320.34549280001 2024-10-11,08:14:26.000,285,11011705,12885,0,1728634465,12110.40367472999,-610.8262180199963,53320.729784400006 2024-10-11,08:14:27.000,285,11011721,12725,0,1728634466,12106.072227399993,-610.9249058400019,53321.27477976001 2024-10-11,08:14:28.000,285,11011702,13045,0,1728634467,12101.74751637999,-611.1927727799994,53321.77785240001 2024-10-11,08:14:29.000,285,11011705,12725,0,1728634468,12098.103172669995,-611.3971975499953,53322.37874472001 2024-10-11,08:14:30.000,285,11011703,13045,0,1728634469,12094.55313729999,-611.8976857800008,53323.02854688001 2024-10-11,08:14:31.000,285,11011672,12645,0,1728634470,12091.056992409991,-613.1947256999993,53323.75520736 2024-10-11,08:14:32.000,285,11011716,12805,0,1728634471,12086.900689139999,-614.7173377799991,53324.42597088 2024-10-11,08:14:33.000,285,11011715,12645,0,1728634472,12082.697231699996,-616.0002794399988,53325.019876080005 2024-10-11,08:14:34.000,285,11011681,12885,0,1728634473,12078.695863559995,-617.5581371699955,53325.54391008001 2024-10-11,08:14:35.000,285,11011730,12765,0,1728634474,12074.546296599998,-161.9728652699996,53326.1098668 2024-10-11,08:14:36.000,285,11011708,12925,0,1728634475,12068.739597379994,-620.6668034999966,53326.47319704001 2024-10-11,08:14:37.000,285,11011743,12605,0,1728634476,12062.185167750002,-164.63743640999746,53326.75966896001 2024-10-11,08:14:38.000,285,11011689,12885,0,1728634477,12055.84630004,-165.53972504999547,53326.97626968001 2024-10-11,08:14:39.000,285,11011689,12965,0,1728634478,12050.82774909,-624.0644841600006,53327.297677200004 2024-10-11,08:14:40.000,285,11011680,12965,0,1728634479,12047.22382323999,-625.4884084200021,53327.800749840004 2024-10-11,08:14:41.000,285,11011690,12725,0,1728634480,12044.74486115999,-168.86691440999857,53328.35971944 2024-10-11,08:14:42.000,285,11011684,12685,0,1728634481,12042.973211629993,744.8906600999981,53329.114328400006 2024-10-11,08:14:43.000,285,11011742,12565,0,1728634482,12042.016655609994,-169.5013361099991,53330.099512320005 2024-10-11,08:14:44.000,285,11011698,12965,0,1728634483,12041.369969849991,-626.8418413799955,53331.04976064001 2024-10-11,08:14:45.000,285,11011714,12765,0,1728634484,12042.04360084999,-627.9415056599973,53332.09782864 2024-10-11,08:14:46.000,285,11011665,12925,0,1728634485,12042.40736158999,-630.1337850900018,53333.32057464 2024-10-11,08:14:47.000,285,11011673,12885,0,1728634486,12042.811540189992,-633.1437635999973,53334.65511456 2024-10-11,08:14:48.000,285,11011706,12645,0,1728634487,12044.509090309999,-636.4427564399957,53336.255165040006 2024-10-11,08:14:49.000,285,11011662,13045,0,1728634488,12047.25076848,275.0308999500048,53337.92508672001 2024-10-11,08:14:50.000,285,11011718,12925,0,1728634489,12049.4872234,-640.0378127399963,53339.81160912 2024-10-11,08:14:51.000,285,11011716,12765,0,1728634490,12051.568743189993,272.9655048600034,53341.80992544001 2024-10-11,08:14:52.000,285,11011736,12965,0,1728634491,12054.128540989994,-640.8766592100001,53343.79426752001 2024-10-11,08:14:53.000,285,11011676,12645,0,1728634492,12056.88369178,-640.8766592100001,53345.925339119996 2024-10-11,08:14:54.000,285,11011697,13045,0,1728634493,12059.584952090001,-641.4687861299972,53348.17519176 2024-10-11,08:14:55.000,285,11011698,12885,0,1728634494,12061.84161594,-186.94088372999977,53350.64863224001 2024-10-11,08:14:56.000,285,11011710,12725,0,1728634495,12063.896190489999,-646.4948158199986,53353.33168632001 2024-10-11,08:14:57.000,285,11011738,12765,0,1728634496,12065.23671618,-649.2721730400008,53356.070637360004 2024-10-11,08:14:58.000,285,11011725,12645,0,1728634497,12065.836247769992,-195.385741469996,53358.90740808 2024-10-11,08:14:59.000,285,11011732,12965,0,1728634498,12066.321262089994,-655.4683583099977,53361.793088640006 2024-10-11,08:15:00.000,285,11011722,12765,0,1728634499,12066.294316849999,-658.5981720299969,53364.72767904 2024-10-11,08:15:01.000,285,11011664,12925,0,1728634500,12065.910347179997,-661.3473327300017,53367.5085528 2024-10-11,08:15:02.000,285,11011782,12725,0,1728634501,12065.883401940002,-662.9404361100023,53370.29641368001 2024-10-11,08:15:03.000,285,11011731,12925,0,1728634502,12064.684338760002,-663.3633839100003,53373.07030032001 2024-10-11,08:15:04.000,285,11011711,12645,0,1728634503,12062.87227136999,-662.8417482899968,53375.571689280005 2024-10-11,08:15:05.000,285,11011737,12965,0,1728634504,12060.346155119994,-661.1852027400018,53378.01019416001 2024-10-11,08:15:06.000,285,11011737,12765,0,1728634505,12056.439095319998,-659.2819376400003,53380.27402104 2024-10-11,08:15:07.000,285,11011710,12885,0,1728634506,12052.323209909991,-657.9496520699977,53382.50989944001 2024-10-11,08:15:08.000,285,11011672,12845,0,1728634507,12048.820328709997,-657.5408025299985,53384.55013848001 2024-10-11,08:15:09.000,285,11011681,12925,0,1728634508,12044.798751639995,-657.8157185999953,53386.471596480005 2024-10-11,08:15:10.000,285,11011731,13005,0,1728634509,12040.393204899992,-658.4571894299952,53388.28824768001 2024-10-11,08:15:11.000,285,11011685,12805,0,1728634510,12035.630633729997,-658.7744002799955,53389.888298159996 2024-10-11,08:15:12.000,285,11011746,13005,0,1728634511,12030.996052449998,-659.3876745899979,53391.432451680004 2024-10-11,08:15:13.000,285,11011679,12765,0,1728634512,12028.247637970002,-660.1912754099976,53392.88577264001 2024-10-11,08:15:14.000,285,11011724,12805,0,1728634513,12025.519432419991,-661.7491331400015,53394.31114512 2024-10-11,08:15:15.000,285,11011696,12925,0,1728634514,12022.110859560002,-663.504366510002,53395.673633520004 2024-10-11,08:15:16.000,285,11011707,12805,0,1728634515,12017.81983008999,-664.8366520799973,53396.8544568 2024-10-11,08:15:17.000,285,11011719,12965,0,1728634516,12013.575954790002,-666.4720502400014,53397.97938312 2024-10-11,08:15:18.000,285,11011738,12925,0,1728634517,12009.864247979996,-211.92300044999865,53398.859760240004 2024-10-11,08:15:19.000,285,11011656,12725,0,1728634518,12006.105386999996,-668.9885896499982,53399.62135632001 2024-10-11,08:15:20.000,285,11011727,12765,0,1728634519,12002.35326232999,-211.59874046999903,53400.22923576 2024-10-11,08:15:21.000,285,11011724,12965,0,1728634520,11998.796490649991,-666.9725384699996,53400.61352736 2024-10-11,08:15:22.000,285,11011706,12845,0,1728634521,11995.697788049998,-665.7530389800013,53400.98384472001 2024-10-11,08:15:23.000,285,11011753,12885,0,1728634522,11993.932874829996,-664.8930451199994,53401.22140680001 2024-10-11,08:15:24.000,285,11011702,12725,0,1728634523,11992.996527739997,-208.82138324999687,53401.41704616001 2024-10-11,08:15:25.000,285,11011683,12925,0,1728634524,11991.770519320002,-666.5918854499978,53401.47993024 2024-10-11,08:15:26.000,285,11011723,12765,0,1728634525,11990.733127580002,-210.72464834999846,53401.41704616001 2024-10-11,08:15:27.000,285,11011697,12965,0,1728634526,11990.275058499996,-211.64103524999518,53401.3611492 2024-10-11,08:15:28.000,285,11011753,13325,0,1728634527,11989.702472149998,-668.7136735800013,53401.23538104 2024-10-11,08:15:29.000,285,11011678,12565,0,1728634528,11988.530354209994,-669.5454709199985,53401.03275456001 2024-10-11,08:15:30.000,285,11011713,12925,0,1728634529,11987.014684460002,-670.1587452300009,53400.71833416001 2024-10-11,08:15:31.000,285,11011747,13085,0,1728634530,11986.30737191,-669.9966152400011,53400.38295240001 2024-10-11,08:15:32.000,285,11011743,12965,0,1728634531,11985.640477219997,-669.4890778799963,53399.92878960001 2024-10-11,08:15:33.000,285,11011671,13045,0,1728634532,11984.744547989998,-668.7982631400009,53399.37680712001 2024-10-11,08:15:34.000,285,11011718,12925,0,1728634533,11984.097862229995,-668.2625292599987,53398.810850400005 2024-10-11,08:15:35.000,285,11011758,12805,0,1728634534,11983.222141929997,-667.9100727600016,53398.41957168001 2024-10-11,08:15:36.000,285,11011707,12485,0,1728634535,11981.67279063,-667.7408936399952,53397.98637024001 2024-10-11,08:15:37.000,285,11011734,12885,0,1728634536,11980.16385718999,-210.44268315000227,53397.62304 2024-10-11,08:15:38.000,285,11011699,13245,0,1728634537,11977.961083819995,-666.4861485000001,53397.22477416001 2024-10-11,08:15:39.000,285,11011803,12845,0,1728634538,11974.956689559993,-665.8235302800022,53396.88240528 2024-10-11,08:15:40.000,285,11011728,12965,0,1728634539,11971.68957920999,-664.9141925099975,53396.69375304001 2024-10-11,08:15:41.000,285,11011726,12965,0,1728634540,11968.510040889996,-662.8910921999995,53396.533049280006 2024-10-11,08:15:42.000,285,11011745,13005,0,1728634541,11965.828989509995,-660.7340584199992,53396.49112656 2024-10-11,08:15:43.000,285,11011700,12645,0,1728634542,11962.06339222,-658.72505637,53396.62388184001 2024-10-11,08:15:44.000,285,11011717,12765,0,1728634543,11957.16609485,-655.8701587199976,53396.95227648 2024-10-11,08:15:45.000,285,11011718,12885,0,1728634544,11951.534539690001,-653.0505067199992,53397.40643928 2024-10-11,08:15:46.000,285,11011788,12685,0,1728634545,11945.923193459988,-650.3365916699986,53397.97938312 2024-10-11,08:15:47.000,285,11011735,12645,0,1728634546,11940.284901989995,265.3735918500024,53398.95757992 2024-10-11,08:15:48.000,285,11011693,12805,0,1728634547,11935.879355249992,-645.6066254399993,53400.2781456 2024-10-11,08:15:49.000,285,11011751,12925,0,1728634548,11932.551618109988,-642.1173060899964,53401.829286240005 2024-10-11,08:15:50.000,285,11011720,12805,0,1728634549,11930.362317359999,-638.7760184700019,53403.673885920005 2024-10-11,08:15:51.000,285,11011706,12885,0,1728634550,11928.947692259993,-635.0540778299983,53405.74207344 2024-10-11,08:15:52.000,285,11011787,12925,0,1728634551,11929.937929829997,-633.1437635999973,53408.12468136001 2024-10-11,08:15:53.000,285,11011769,12605,0,1728634552,11931.446863269994,-633.1155670799999,53410.84267104 2024-10-11,08:15:54.000,285,11011733,12925,0,1728634553,11932.288902020002,-632.9393388300014,53413.86110688 2024-10-11,08:15:55.000,285,11011727,12565,0,1728634554,11932.302374639992,-631.3391863200013,53417.11011768001 2024-10-11,08:15:56.000,285,11011741,12725,0,1728634555,11933.359975309992,-630.3382098599977,53420.56874208 2024-10-11,08:15:57.000,285,11011771,12965,0,1728634556,11934.14138727,-629.294938619998,53424.04832784 2024-10-11,08:15:58.000,285,11011693,12885,0,1728634557,11934.875645059998,-170.39657561999775,53427.59079768 2024-10-11,08:15:59.000,285,11011724,13045,0,1728634558,11932.908642539995,-625.2557871300014,53431.18217736 2024-10-11,08:16:00.000,285,11011753,13005,0,1728634559,11930.193909609989,-623.9446489499969,53434.99015776 2024-10-11,08:16:01.000,285,11011690,12605,0,1728634560,11929.055473219989,-623.1974411699994,53438.79115104001 2024-10-11,08:16:02.000,285,11011719,13125,0,1728634561,11929.39902502999,-622.7956407599995,53442.91355184001 2024-10-11,08:16:03.000,285,11011734,12885,0,1728634562,11929.553960159996,-622.4784299099992,53447.37832152 2024-10-11,08:16:04.000,285,11011752,12805,0,1728634563,11929.884039349992,-622.1541699299996,53452.14353736 2024-10-11,08:16:05.000,285,11011739,12805,0,1728634564,11931.339082309998,-621.5479447499965,53457.30701904001 2024-10-11,08:16:06.000,285,11011756,12925,0,1728634565,11933.710263430003,-621.2377830299956,53462.69408856 2024-10-11,08:16:07.000,285,11011756,12845,0,1728634566,11936.627085659995,-162.6495817499963,53468.36763 2024-10-11,08:16:08.000,285,11011742,12805,0,1728634567,11940.709289519997,-618.2700992999962,53474.1669396 2024-10-11,08:16:09.000,285,11011736,12645,0,1728634568,11945.478597000001,-160.16828798999632,53480.00118480001 2024-10-11,08:16:10.000,285,11011680,12965,0,1728634569,11949.688790749999,-616.6135537500013,53485.849404240005 2024-10-11,08:16:11.000,285,11011740,12685,0,1728634570,11953.818148779996,-158.09584376999555,53491.78146912 2024-10-11,08:16:12.000,285,11011747,12445,0,1728634571,11957.17956746999,-612.1021105499967,53497.8183408 2024-10-11,08:16:13.000,285,11011762,13165,0,1728634572,11960.406259959993,-608.3872190399998,53503.72944432 2024-10-11,08:16:14.000,285,11011699,12805,0,1728634573,11962.528197610001,-147.74772092999774,53509.4518956 2024-10-11,08:16:15.000,285,11011732,12765,0,1728634574,11964.104494149993,-602.1275916000013,53515.076527200006 2024-10-11,08:16:16.000,285,11011712,13045,0,1728634575,11965.067786480002,-143.6874220499958,53520.55442928 2024-10-11,08:16:17.000,285,11011679,13205,0,1728634576,11965.84246213,-599.9423612999963,53525.84367912 2024-10-11,08:16:18.000,285,11011746,12925,0,1728634577,11966.516093129998,-598.8356478900023,53530.916328240004 2024-10-11,08:16:19.000,285,11011686,12765,0,1728634578,11967.560221179992,-598.4408966100018,53535.92609328 2024-10-11,08:16:20.000,285,11011673,12725,0,1728634579,11968.267533729995,-597.3482814599993,53540.69829624 2024-10-11,08:16:21.000,285,11011744,12685,0,1728634580,11968.644767090002,-597.0945127800005,53545.239924240006 2024-10-11,08:16:22.000,285,11011738,12845,0,1728634581,11968.934428419998,-596.8266458399958,53549.72565528 2024-10-11,08:16:23.000,285,11011696,13125,0,1728634582,11969.304925469994,-595.6987850399964,53554.16247648 2024-10-11,08:16:24.000,285,11011754,12565,0,1728634583,11970.281690419994,-594.3242046899977,53558.50846512001 2024-10-11,08:16:25.000,285,11011730,12805,0,1728634584,11970.955321419991,-591.9275004899973,53562.70073712001 2024-10-11,08:16:26.000,285,11011682,12725,0,1728634585,11972.134175669991,-588.4029354899976,53566.69736976 2024-10-11,08:16:27.000,285,11011641,12805,0,1728634586,11974.835435979992,-584.8572230999998,53570.638105440004 2024-10-11,08:16:28.000,285,11011691,12805,0,1728634587,11977.657949869994,-581.8119989400002,53574.376214640004 2024-10-11,08:16:29.000,285,11011740,13045,0,1728634588,11980.056076229994,-121.30643430000055,53578.02349128 2024-10-11,08:16:30.000,285,11011707,12885,0,1728634589,11981.74689003999,-574.4879528699967,53581.51705128 2024-10-11,08:16:31.000,285,11011707,12765,0,1728634590,11983.660002079989,-569.6452005600004,53584.79401056001 2024-10-11,08:16:32.000,285,11011709,12845,0,1728634591,11986.34105345999,-564.5839252200021,53588.03603424 2024-10-11,08:16:33.000,285,11011723,13005,0,1728634592,11989.00863222,-559.106751209998,53591.15927688 2024-10-11,08:16:34.000,285,11011739,13125,0,1728634593,11992.194906849989,-554.0736723899972,53594.429249040004 2024-10-11,08:16:35.000,285,11011730,12965,0,1728634594,11995.765151149993,-549.5410818000018,53597.72018256 2024-10-11,08:16:36.000,285,11011728,12845,0,1728634595,11999.53074843999,-545.7627481199961,53601.09496152 2024-10-11,08:16:37.000,285,11011742,12885,0,1728634596,12003.29634573,-543.0629313300014,53604.5465988 2024-10-11,08:16:38.000,285,11011700,12885,0,1728634597,12007.14951504999,-82.08507498000108,53608.012210320005 2024-10-11,08:16:39.000,285,11011677,12885,0,1728634598,12009.985501559997,-536.5565843399963,53611.40096352 2024-10-11,08:16:40.000,285,11011747,12885,0,1728634599,12013.33344763,-77.96133392999764,53614.768755360004 2024-10-11,08:16:41.000,285,11011731,12885,0,1728634600,12016.075125800002,-534.7590561899997,53618.024753280006 2024-10-11,08:16:42.000,285,11011734,12845,0,1728634601,12016.92390085999,-532.6372680599961,53621.36459664 2024-10-11,08:16:43.000,285,11011707,12845,0,1728634602,12017.833302709994,-529.3100787000003,53624.8092468 2024-10-11,08:16:44.000,285,11011737,12885,0,1728634603,12018.594505740002,-525.3978115499995,53628.20498712001 2024-10-11,08:16:45.000,285,11011709,12725,0,1728634604,12019.436544489996,-522.6416017199954,53631.586753200005 2024-10-11,08:16:46.000,285,11011721,12765,0,1728634605,12020.157329659989,-520.4140766400014,53635.1152488 2024-10-11,08:16:47.000,285,11011640,12605,0,1728634606,12021.161039849998,-60.86014454999531,53638.76951256001 2024-10-11,08:16:48.000,285,11011720,12845,0,1728634607,12022.198431589997,-516.656890350001,53642.43076344001 2024-10-11,08:16:49.000,285,11011675,12805,0,1728634608,12023.498539419998,-57.21574433999922,53646.03611736 2024-10-11,08:16:50.000,285,11011732,12685,0,1728634609,12024.23953351999,-513.7949435699993,53649.49474176 2024-10-11,08:16:51.000,285,11011686,12925,0,1728634610,12024.15869779999,-512.4344614799993,53652.82759800001 2024-10-11,08:16:52.000,285,11011733,12765,0,1728634611,12024.16543411,-511.1233233000021,53655.89494368001 2024-10-11,08:16:53.000,285,11011677,12965,0,1728634612,12024.26647876,-509.8615290300004,53658.731714400004 2024-10-11,08:16:54.000,285,11011721,13045,0,1728634613,12025.452069319996,-508.6772751899989,53661.51258816 2024-10-11,08:16:55.000,285,11011698,12925,0,1728634614,12026.37494378999,-507.6269548199998,53664.16070664001 2024-10-11,08:16:56.000,285,11011705,12765,0,1728634615,12026.987948000002,-506.0761462199953,53666.683056960006 2024-10-11,08:16:57.000,285,11011736,12925,0,1728634616,12028.032076049996,-503.14370813999994,53669.12156184001 2024-10-11,08:16:58.000,285,11011737,12765,0,1728634617,12030.07991429,415.56940476000455,53671.595002320006 2024-10-11,08:16:59.000,285,11011694,12805,0,1728634618,12033.394178809998,-497.6453867399978,53674.12433976 2024-10-11,08:17:00.000,285,11011711,12645,0,1728634619,12036.930741559998,-495.55179512999894,53676.70957416 2024-10-11,08:17:01.000,285,11011708,12925,0,1728634620,12039.77346438,-493.66262828999606,53679.32275704 2024-10-11,08:17:02.000,285,11011721,12925,0,1728634621,12042.057073469994,-491.80870709999726,53682.09664368 2024-10-11,08:17:03.000,285,11011742,12685,0,1728634622,12043.75462359,-490.47642153000197,53684.85655608 2024-10-11,08:17:04.000,285,11011794,12885,0,1728634623,12046.0517053,-31.49346897000214,53687.504674560005 2024-10-11,08:17:05.000,285,11011739,12925,0,1728634624,12048.517194759996,-489.7151154899984,53690.034012 2024-10-11,08:17:06.000,285,11011766,12965,0,1728634625,12050.80080384999,-489.4120028999969,53692.45854264001 2024-10-11,08:17:07.000,285,11011742,12965,0,1728634626,12052.201956329991,-488.44627208999736,53694.78525360001 2024-10-11,08:17:08.000,285,11011731,13045,0,1728634627,12052.794751609988,-487.410049979997,53696.895363840005 2024-10-11,08:17:09.000,285,11011707,13085,0,1728634628,12053.313447479995,-27.574152690001938,53698.8727188 2024-10-11,08:17:10.000,285,11011702,12885,0,1728634629,12054.19590408999,-25.473511949996464,53700.801163920005 2024-10-11,08:17:11.000,285,11011702,12805,0,1728634630,12054.997524979997,-480.75567125999805,53702.62480224 2024-10-11,08:17:12.000,285,11011765,12845,0,1728634631,12056.061861959992,-477.5483171099986,53704.30171104 2024-10-11,08:17:13.000,285,11011719,13005,0,1728634632,12057.752675769989,-474.11539079999784,53705.782980480006 2024-10-11,08:17:14.000,285,11011743,12805,0,1728634633,12059.719678289992,-471.3521318400017,53707.29918552 2024-10-11,08:17:15.000,285,11011753,12805,0,1728634634,12061.477855199999,-468.638216790001,53708.9341716 2024-10-11,08:17:16.000,285,11011729,12645,0,1728634635,12063.485275580002,-466.4741338800013,53710.65999024 2024-10-11,08:17:17.000,285,11011701,12805,0,1728634636,12066.287580539989,-6.137748360000842,53712.539525520006 2024-10-11,08:17:18.000,285,11011690,12965,0,1728634637,12070.11380462,-462.4772771700009,53714.67758424 2024-10-11,08:17:19.000,285,11011731,12605,0,1728634638,12074.0747549,-460.6092577199961,53716.97634672 2024-10-11,08:17:20.000,285,11011723,12805,0,1728634639,12078.338839129989,-458.36763437999616,53719.23318648 2024-10-11,08:17:21.000,285,11011712,13005,0,1728634640,12083.249609119994,-456.6758431799972,53721.476052000005 2024-10-11,08:17:22.000,285,11011724,12685,0,1728634641,12089.271870259989,-456.048470609996,53723.6420592 2024-10-11,08:17:23.000,285,11011715,12805,0,1728634642,12095.50969331999,-455.84404584000004,53725.82902776001 2024-10-11,08:17:24.000,285,11011690,12925,0,1728634643,12101.6936259,460.49351025000215,53727.98106072 2024-10-11,08:17:25.000,285,11011782,12965,0,1728634644,12106.50335123999,-456.3092884200014,53730.05623536 2024-10-11,08:17:26.000,285,11011678,12885,0,1728634645,12110.942579529998,-456.85912056000234,53732.26416528 2024-10-11,08:17:27.000,285,11011731,12725,0,1728634646,12114.10864523,-457.5569844299971,53734.40921112001 2024-10-11,08:17:28.000,285,11011712,12845,0,1728634647,12117.018731149998,0.8972833799998625,53736.52630848 2024-10-11,08:17:29.000,285,11011740,12605,0,1728634648,12120.346468290001,-456.80977664999955,53738.44776648 2024-10-11,08:17:30.000,285,11011725,12685,0,1728634649,12123.73483221999,-455.80880018999596,53740.22948208001 2024-10-11,08:17:31.000,285,11011742,12765,0,1728634650,12126.719017549993,-454.31438463000086,53741.96927496 2024-10-11,08:17:32.000,285,11011690,12885,0,1728634651,12129.52805881999,-452.8975094999987,53743.52740272 2024-10-11,08:17:33.000,285,11011740,12845,0,1728634652,12132.05417507,-451.70620652999787,53744.99469792001 2024-10-11,08:17:34.000,285,11011706,13165,0,1728634653,12133.670889469991,-450.5008052999983,53746.44801888 2024-10-11,08:17:35.000,285,11011725,12845,0,1728634654,12135.73220033,467.40165764999983,53747.852430000006 2024-10-11,08:17:36.000,285,11011733,12965,0,1728634655,12137.773302259993,468.7339432200024,53749.20094416 2024-10-11,08:17:37.000,285,11011771,13125,0,1728634656,12139.5516881,-446.778864660002,53750.465612880005 2024-10-11,08:17:38.000,285,11011699,12765,0,1728634657,12140.979785819996,-445.4888738699956,53751.70932024001 2024-10-11,08:17:39.000,285,11011711,12885,0,1728634658,12141.72077991999,-443.62085441999807,53752.71546552001 2024-10-11,08:17:40.000,285,11011761,12765,0,1728634659,12141.97002339,-441.50611542000115,53753.73558504 2024-10-11,08:17:41.000,285,11011724,12925,0,1728634660,12141.9093966,-439.5746538000021,53754.51814248 2024-10-11,08:17:42.000,285,11011731,13085,0,1728634661,12141.734252539994,20.437471739998728,53755.377558240005 2024-10-11,08:17:43.000,285,11011697,12965,0,1728634662,12142.340520439997,-437.06516351999744,53756.30684520001 2024-10-11,08:17:44.000,285,11011718,12965,0,1728634663,12142.670599629993,-435.5425514399976,53757.054467040005 2024-10-11,08:17:45.000,285,11011692,12685,0,1728634664,12142.83900737999,-432.80043986999954,53757.81606312001 2024-10-11,08:17:46.000,285,11011714,12725,0,1728634665,12143.337494319996,-429.557840069996,53758.42394256 2024-10-11,08:17:47.000,285,11011707,12885,0,1728634666,12145.40554149,-426.0826189799991,53758.98989928001 2024-10-11,08:17:48.000,285,11011766,12925,0,1728634667,12147.972075599995,-422.7977243999994,53759.59079160001 2024-10-11,08:17:49.000,285,11011725,12925,0,1728634668,12149.514690589996,-419.9780724000011,53760.22661952 2024-10-11,08:17:50.000,285,11011767,12765,0,1728634669,12151.589474069995,-416.74252172999695,53761.030138320006 2024-10-11,08:17:51.000,285,11011689,13005,0,1728634670,12153.92023733,-413.67615017999924,53761.798721520005 2024-10-11,08:17:52.000,285,11011719,12925,0,1728634671,12156.51371667999,-410.6520734099977,53762.60224032 2024-10-11,08:17:53.000,285,11011701,12845,0,1728634672,12159.679782379993,509.56955331000063,53763.32890080001 2024-10-11,08:17:54.000,285,11011681,12805,0,1728634673,12163.196136199993,512.9178900600018,53763.98569008 2024-10-11,08:17:55.000,285,11011702,12965,0,1728634674,12167.480429359995,-401.4318113699992,53764.768247520005 2024-10-11,08:17:56.000,285,11011736,12965,0,1728634675,12172.835795810002,-399.2324828099954,53765.66259888 2024-10-11,08:17:57.000,285,11011697,13245,0,1728634676,12177.861083069998,61.71012789000088,53766.52900176 2024-10-11,08:17:58.000,285,11011754,12965,0,1728634677,12182.488928040002,-394.2276005099993,53767.46527584 2024-10-11,08:17:59.000,285,11011714,13165,0,1728634678,12186.92142002,67.77942882000207,53768.42949840001 2024-10-11,08:18:00.000,285,11011722,12965,0,1728634679,12190.916051849992,-386.7202770599979,53769.33782400001 2024-10-11,08:18:01.000,285,11011750,12605,0,1728634680,12195.200345009995,535.3059269400037,53770.16929128 2024-10-11,08:18:02.000,285,11011779,13005,0,1728634681,12198.95246968,539.7327805800014,53770.98678432 2024-10-11,08:18:03.000,285,11011705,12925,0,1728634682,12202.71133066,-373.5313548299964,53771.790303120004 2024-10-11,08:18:04.000,285,11011706,12725,0,1728634683,12206.584708909992,-368.9423711999989,53772.64273176001 2024-10-11,08:18:05.000,285,11011725,12925,0,1728634684,12211.03740981999,-364.94551448999846,53773.34144376001 2024-10-11,08:18:06.000,285,11011728,12965,0,1728634685,12215.651782169989,-362.01307640999585,53773.8095808 2024-10-11,08:18:07.000,285,11011716,12925,0,1728634686,12218.346306169995,-359.017196159999,53774.256756480005 2024-10-11,08:18:08.000,285,11011723,12645,0,1728634687,12219.936075329992,-355.90852982999786,53774.61309960001 2024-10-11,08:18:09.000,285,11011755,12765,0,1728634688,12221.88960522999,-352.54609481999796,53774.8576488 2024-10-11,08:18:10.000,285,11011754,12925,0,1728634689,12223.587155349996,-348.72546635999606,53775.05328816 2024-10-11,08:18:11.000,285,11011713,12685,0,1728634690,12225.56763048999,114.49401333000424,53775.19303056 2024-10-11,08:18:12.000,285,11011755,12605,0,1728634691,12227.95228423,118.7657861100015,53775.45155400001 2024-10-11,08:18:13.000,285,11011761,12925,0,1728634692,12230.498609409995,-335.9312954099951,53775.77296152 2024-10-11,08:18:14.000,285,11011733,13005,0,1728634693,12233.523212599997,-331.9062421799972,53776.09436904001 2024-10-11,08:18:15.000,285,11011771,12725,0,1728634694,12236.776850329996,-328.4310210900003,53776.45769928001 2024-10-11,08:18:16.000,285,11011748,12765,0,1728634695,12239.761035659998,-324.63154001999646,53776.86993936 2024-10-11,08:18:17.000,285,11011746,12805,0,1728634696,12242.933837669996,138.58793967000383,53777.18435976 2024-10-11,08:18:18.000,285,11011704,12765,0,1728634697,12246.44345518,-317.56126262999896,53777.442883200005 2024-10-11,08:18:19.000,285,11011720,12925,0,1728634698,12249.946336379995,144.861665370001,53777.74332936 2024-10-11,08:18:20.000,285,11011721,12765,0,1728634699,12253.792769389991,-312.13343252999766,53777.90403312 2024-10-11,08:18:21.000,285,11011721,13165,0,1728634700,12257.969281589998,-310.21606916999735,53778.0018528 2024-10-11,08:18:22.000,285,11011760,13205,0,1728634701,12261.243128249997,-307.8405123600023,53778.113646720005 2024-10-11,08:18:23.000,285,11011750,12645,0,1728634702,12263.715354020002,-305.18299034999654,53778.19749216 2024-10-11,08:18:24.000,285,11011717,13045,0,1728634703,12266.140425619997,157.15534809000383,53778.17653080001 2024-10-11,08:18:25.000,285,11011725,13005,0,1728634704,12269.29975500999,-299.67057068999566,53777.91102024 2024-10-11,08:18:26.000,285,11011731,12965,0,1728634705,12272.789163589994,162.6043255800032,53777.6874324 2024-10-11,08:18:27.000,285,11011745,12965,0,1728634706,12275.53757806999,-294.2215931999963,53777.43589608001 2024-10-11,08:18:28.000,285,11011738,12925,0,1728634707,12277.349645460003,-291.1058777399958,53777.12147568 2024-10-11,08:18:29.000,285,11011719,12485,0,1728634708,12279.363802150001,-288.4131100800005,53776.66731288001 2024-10-11,08:18:30.000,285,11011673,12805,0,1728634709,12281.59352075999,-286.6508275800006,53776.12930464 2024-10-11,08:18:31.000,285,11011731,13125,0,1728634710,12284.449716199997,-285.67804764000175,53775.444566879996 2024-10-11,08:18:32.000,285,11011709,12725,0,1728634711,12287.804398579996,-284.66297291999945,53774.68297080001 2024-10-11,08:18:33.000,285,11011755,12885,0,1728634712,12290.889628559999,-283.30249082999944,53773.81656792001 2024-10-11,08:18:34.000,285,11011758,12605,0,1728634713,12292.863367389997,178.37322939000296,53772.95016504 2024-10-11,08:18:35.000,285,11011751,12805,0,1728634714,12293.995067470001,-278.8333424099983,53772.17459472 2024-10-11,08:18:36.000,285,11011748,12925,0,1728634715,12294.405982379998,-276.2251643099953,53771.32915320001 2024-10-11,08:18:37.000,285,11011754,12845,0,1728634716,12295.207603269992,-273.8002635899975,53770.33698216 2024-10-11,08:18:38.000,285,11011728,12765,0,1728634717,12296.622228369997,187.9318496699998,53769.177120240005 2024-10-11,08:18:39.000,285,11011715,13205,0,1728634718,12298.46797731,-269.5002942899955,53767.92642576001 2024-10-11,08:18:40.000,285,11011714,12965,0,1728634719,12300.623596509999,192.3446050499988,53766.60586008001 2024-10-11,08:18:41.000,285,11011739,12885,0,1728634720,12303.2440211,-265.7572062600011,53765.2503588 2024-10-11,08:18:42.000,285,11011744,12765,0,1728634721,12306.356196319997,-264.5659032900003,53763.83896056 2024-10-11,08:18:43.000,285,11011742,12765,0,1728634722,12309.427953679995,-262.85296469999594,53762.39961384 2024-10-11,08:18:44.000,285,11011714,12485,0,1728634723,12312.142686610001,199.43602983000164,53760.9183444 2024-10-11,08:18:45.000,285,11011746,12885,0,1728634724,12314.3589326,-257.9538193499975,53759.40912648 2024-10-11,08:18:46.000,285,11011725,12885,0,1728634725,12316.864839919996,-255.40203428999666,53757.78811464001 2024-10-11,08:18:47.000,285,11011721,12605,0,1728634726,12319.855761559993,206.89400937000028,53756.1321672 2024-10-11,08:18:48.000,285,11011728,12885,0,1728634727,12322.920782609996,-250.62977328000125,53754.53211672001 2024-10-11,08:18:49.000,285,11011683,12725,0,1728634728,12326.235047129994,-249.3397824900021,53752.82027232 2024-10-11,08:18:50.000,285,11011706,12965,0,1728634729,12329.097978879996,-248.19077429999743,53751.15733776001 2024-10-11,08:18:51.000,285,11011672,13125,0,1728634730,12332.001328489998,-246.73160438999912,53749.459467600005 2024-10-11,08:18:52.000,285,11011750,12805,0,1728634731,12334.81710606999,-245.20194317999994,53747.75461032001 2024-10-11,08:18:53.000,285,11011750,12805,0,1728634732,12338.124634279993,-244.22916324000107,53745.97988184001 2024-10-11,08:18:54.000,285,11011722,12845,0,1728634733,12341.782450609993,-243.6017906699999,53744.22611472 2024-10-11,08:18:55.000,285,11011681,12685,0,1728634734,12345.527838969989,-243.37621850999858,53742.50728320001 2024-10-11,08:18:56.000,285,11011720,12845,0,1728634735,12348.747795149997,216.83328266999888,53740.83736152 2024-10-11,08:18:57.000,285,11011717,12645,0,1728634736,12351.738716789994,-242.4034385699997,53739.00673608001 2024-10-11,08:18:58.000,285,11011719,12805,0,1728634737,12354.655539020001,-241.33197080999525,53737.16213640001 2024-10-11,08:18:59.000,285,11011675,12845,0,1728634738,12357.700351139989,219.85031031000108,53735.2406784 2024-10-11,08:19:00.000,285,11011701,12805,0,1728634739,12361.061769829998,-239.0269053000011,53733.27729768 2024-10-11,08:19:01.000,285,11011743,12605,0,1728634740,12364.24804446,-238.31494317000033,53731.23705864 2024-10-11,08:19:02.000,285,11011754,12605,0,1728634741,12367.097503589997,-238.10346926999773,53729.1968196 2024-10-11,08:19:03.000,285,11011751,12845,0,1728634742,12370.12210678,-238.00478144999943,53727.107670720005 2024-10-11,08:19:04.000,285,11011704,12925,0,1728634743,12373.517207019999,-238.06822362000094,53724.85781808 2024-10-11,08:19:05.000,285,11011708,13045,0,1728634744,12376.434029249991,-237.70166885999788,53722.69181088001 2024-10-11,08:19:06.000,285,11011687,12845,0,1728634745,12379.101608010002,-237.3703597499989,53720.351125680005 2024-10-11,08:19:07.000,285,11011712,12765,0,1728634746,12381.01472005,-237.01790325000184,53718.03140184 2024-10-11,08:19:08.000,285,11011723,12805,0,1728634747,12383.116448769993,-236.4680711100009,53715.537000000004 2024-10-11,08:19:09.000,285,11011712,13005,0,1728634748,12385.413530479993,-235.98873027000081,53713.042598160006 2024-10-11,08:19:10.000,285,11011691,12965,0,1728634749,12387.609567539992,-235.14283466999768,53710.42941528001 2024-10-11,08:19:11.000,285,11011750,12925,0,1728634750,12389.253227179994,-234.08546516999922,53707.851168 2024-10-11,08:19:12.000,285,11011731,12605,0,1728634751,12389.69108733,226.81485075000091,53705.17510104 2024-10-11,08:19:13.000,285,11011732,13285,0,1728634752,12389.56983375,-232.36547744999552,53702.380253040006 2024-10-11,08:19:14.000,285,11011710,12805,0,1728634753,12389.199336699989,-231.49138533000223,53699.40373992001 2024-10-11,08:19:15.000,285,11011706,12925,0,1728634754,12388.539178319996,-230.65253885999846,53696.36434272001 2024-10-11,08:19:16.000,285,11011748,12765,0,1728634755,12387.959855659989,-229.63746413999615,53693.24808720001 2024-10-11,08:19:17.000,285,11011724,12805,0,1728634756,12387.676930640002,-228.2487855299987,53689.99208928001 2024-10-11,08:19:18.000,285,11011726,13005,0,1728634757,12387.852074699993,-226.63453475999995,53686.76403984 2024-10-11,08:19:19.000,285,11011749,12725,0,1728634758,12388.47181522,234.99889067999902,53683.549964640006 2024-10-11,08:19:20.000,285,11011763,12845,0,1728634759,12389.61025161,236.63428884000314,53680.39877352 2024-10-11,08:19:21.000,285,11011697,12725,0,1728634760,12390.66111596999,-221.91161766000005,53677.226621040005 2024-10-11,08:19:22.000,285,11011733,12645,0,1728634761,12391.644617229998,-220.68506903999514,53674.15228824001 2024-10-11,08:19:23.000,285,11011744,13125,0,1728634762,12392.607909559993,-219.50081520000094,53671.08494256001 2024-10-11,08:19:24.000,285,11011716,12845,0,1728634763,12393.988853109993,-218.4575439600012,53668.13637792 2024-10-11,08:19:25.000,285,11011760,12765,0,1728634764,12395.901965149991,-217.45656749999762,53665.24371024001 2024-10-11,08:19:26.000,285,11011748,12685,0,1728634765,12398.333773059996,-216.25116626999807,53662.37899104 2024-10-11,08:19:27.000,285,11011748,12765,0,1728634766,12401.102396469993,-215.22199328999704,53659.591130160006 2024-10-11,08:19:28.000,285,11011681,13045,0,1728634767,12404.066372869995,245.80520696999884,53656.86615336 2024-10-11,08:19:29.000,285,11011787,12925,0,1728634768,12406.936040929992,247.08109949999925,53654.23899624 2024-10-11,08:19:30.000,285,11011716,12685,0,1728634769,12409.684455410003,-211.4225122200005,53651.6747232 2024-10-11,08:19:31.000,285,11011741,12605,0,1728634770,12412.480024059994,250.52812406999874,53649.21525696001 2024-10-11,08:19:32.000,285,11011730,12765,0,1728634771,12414.777105769994,-207.89089809000143,53646.8536104 2024-10-11,08:19:33.000,285,11011747,12965,0,1728634772,12416.710426739992,-206.08632080999814,53644.60375776 2024-10-11,08:19:34.000,285,11011661,13005,0,1728634773,12418.488812579999,-204.2746943999955,53642.36089224001 2024-10-11,08:19:35.000,285,11011740,13005,0,1728634774,12420.570332369993,-202.66044362999673,53640.3206532 2024-10-11,08:19:36.000,285,11011692,12885,0,1728634775,12422.665324779991,-201.39160022999567,53638.42714368 2024-10-11,08:19:37.000,285,11011703,13125,0,1728634776,12423.857651649996,259.98805653000454,53636.55459552 2024-10-11,08:19:38.000,285,11011699,12725,0,1728634777,12424.544755269999,-199.25571384000068,53634.7309572 2024-10-11,08:19:39.000,285,11011755,12805,0,1728634778,12424.98935173,-198.0573617400005,53632.89334464 2024-10-11,08:19:40.000,285,11011727,13125,0,1728634779,12425.258804129997,-197.04228701999818,53631.11162904 2024-10-11,08:19:41.000,285,11011760,12965,0,1728634780,12425.568674389993,-196.50655313999596,53629.32991344001 2024-10-11,08:19:42.000,285,11011721,13045,0,1728634781,12426.0469524,264.23163279000437,53627.45037816 2024-10-11,08:19:43.000,285,11011734,13205,0,1728634782,12426.902463769999,-195.54082232999644,53625.80840496001 2024-10-11,08:19:44.000,285,11011697,12845,0,1728634783,12427.852283480002,265.5075253200048,53624.110534800006 2024-10-11,08:19:45.000,285,11011715,12765,0,1728634784,12428.876202599997,726.8237399100035,53622.37772904001 2024-10-11,08:19:46.000,285,11011716,12765,0,1728634785,12429.940539579991,-192.53789295000024,53620.686846000004 2024-10-11,08:19:47.000,285,11011726,12925,0,1728634786,12430.203255669992,-191.30429519999598,53618.98198872001 2024-10-11,08:19:48.000,285,11011735,12885,0,1728634787,12429.913594339996,-190.04250093000155,53617.27014432 2024-10-11,08:19:49.000,285,11011799,12925,0,1728634788,12429.428580019994,-189.0344753399986,53615.5163772 2024-10-11,08:19:50.000,285,11011728,12845,0,1728634789,12429.421843709999,272.3945253300044,53613.79754568 2024-10-11,08:19:51.000,285,11011749,12845,0,1728634790,12430.142628879992,733.8094277400014,53612.0228172 2024-10-11,08:19:52.000,285,11011708,12765,0,1728634791,12431.543781359993,-185.7566298899983,53610.22712736 2024-10-11,08:19:53.000,285,11011768,12845,0,1728634792,12433.27501302999,1197.148742639998,53608.52227008 2024-10-11,08:19:54.000,285,11011704,12845,0,1728634793,12434.63574764999,-182.03468925000197,53606.83138704001 2024-10-11,08:19:55.000,285,11011749,12765,0,1728634794,12435.349796509989,-179.94814676999522,53605.12652976 2024-10-11,08:19:56.000,285,11011740,12845,0,1728634795,12435.329587579989,-177.81930950999958,53603.386736880006 2024-10-11,08:19:57.000,285,11011743,13005,0,1728634796,12434.790682779996,745.4616396300044,53601.60502128 2024-10-11,08:19:58.000,285,11011781,12725,0,1728634797,12433.753291039997,-173.2937680499963,53599.68356328 2024-10-11,08:19:59.000,285,11011688,13285,0,1728634798,12432.358874869991,-171.36935555999662,53597.468646240006 2024-10-11,08:20:00.000,285,11011732,12965,0,1728634799,12431.058767039991,-170.18510171999515,53595.707892 2024-10-11,08:20:01.000,285,11011735,13125,0,1728634800,12429.45552525999,291.3214393800008,53593.590794640004 2024-10-11,08:20:02.000,285,11011726,13285,0,1728634801,12427.535676909996,291.9629102100007,53591.30600640001 2024-10-11,08:20:03.000,285,11011725,12605,0,1728634802,12425.541729149998,-167.56987449000007,53588.83955304001 2024-10-11,08:20:04.000,285,11011712,12805,0,1728634803,12423.871124270001,294.47944962000474,53586.37309968001 2024-10-11,08:20:05.000,285,11011720,12925,0,1728634804,12422.584489059991,-164.22858686999825,53583.78786528001 2024-10-11,08:20:06.000,285,11011740,13045,0,1728634805,12421.297853849996,-161.83893179999723,53581.034940000005 2024-10-11,08:20:07.000,285,11011711,13165,0,1728634806,12419.88996506,301.2254670300026,53578.28900184 2024-10-11,08:20:08.000,285,11011715,12805,0,1728634807,12418.279986969988,-156.71421428999747,53575.45921824 2024-10-11,08:20:09.000,285,11011746,12965,0,1728634808,12416.31298445,-154.23996965999686,53572.56655056 2024-10-11,08:20:10.000,285,11011742,12765,0,1728634809,12414.393136099992,-152.01949371000228,53569.62497304001 2024-10-11,08:20:11.000,285,11011759,13005,0,1728634810,12412.453078819999,-149.94704949000152,53566.66243416 2024-10-11,08:20:12.000,285,11011754,12965,0,1728634811,12410.33787748,-147.89575265999883,53563.6020756 2024-10-11,08:20:13.000,285,11011747,12765,0,1728634812,12407.81849754,314.80209140999796,53560.4578716 2024-10-11,08:20:14.000,285,11011746,12925,0,1728634813,12404.942093169993,316.70535650999955,53557.25078352 2024-10-11,08:20:15.000,285,11011749,12845,0,1728634814,12402.173469759997,-142.11546606000047,53553.94587576 2024-10-11,08:20:16.000,285,11011748,12685,0,1728634815,12400.011114249988,-140.5858048500013,53550.72481344001 2024-10-11,08:20:17.000,285,11011732,12805,0,1728634816,12398.32703675,-139.35220709999703,53547.43387992 2024-10-11,08:20:18.000,285,11011728,12965,0,1728634817,12396.85852116999,322.1049900900034,53544.19884336 2024-10-11,08:20:19.000,285,11011766,12925,0,1728634818,12395.531468099995,-138.30188672999793,53541.026690880004 2024-10-11,08:20:20.000,285,11011712,12885,0,1728634819,12394.231360269994,322.4574465900005,53537.959345200004 2024-10-11,08:20:21.000,285,11011723,12805,0,1728634820,12392.890834579994,322.1049900900034,53534.7802056 2024-10-11,08:20:22.000,285,11011742,12965,0,1728634821,12391.274120180002,782.4202282199985,53531.656962960005 2024-10-11,08:20:23.000,285,11011771,12685,0,1728634822,12389.36100813999,321.1110627599992,53528.58263016001 2024-10-11,08:20:24.000,285,11011722,12925,0,1728634823,12387.811656839993,-140.34613443000126,53525.51528448001 2024-10-11,08:20:25.000,285,11011714,12805,0,1728634824,12386.929200229999,319.8140228400007,53522.5876812 2024-10-11,08:20:26.000,285,11011773,12885,0,1728634825,12386.807946649998,-141.4246513199978,53519.702000640005 2024-10-11,08:20:27.000,285,11011730,12925,0,1728634826,12386.996563329994,-141.62202696000168,53516.93510112 2024-10-11,08:20:28.000,285,11011761,12845,0,1728634827,12387.33337883,-141.60087956999632,53514.405763680006 2024-10-11,08:20:29.000,285,11011683,12685,0,1728634828,12388.060900309989,319.26419069999974,53511.84847776 2024-10-11,08:20:30.000,285,11011780,13045,0,1728634829,12388.943356919997,-141.19907915999647,53509.57067664 2024-10-11,08:20:31.000,285,11011669,12805,0,1728634830,12389.893176630001,-140.74088571000175,53507.320824 2024-10-11,08:20:32.000,285,11011707,12965,0,1728634831,12390.324300469998,-140.00072705999628,53505.31552056 2024-10-11,08:20:33.000,285,11011741,13285,0,1728634832,12390.310827849993,-139.1266349399957,53503.31021712001 2024-10-11,08:20:34.000,285,11011713,12925,0,1728634833,12389.940330799996,322.44334833000175,53501.22805536001 2024-10-11,08:20:35.000,285,11011668,12925,0,1728634834,12389.515943269995,322.88744351999776,53499.27166176 2024-10-11,08:20:36.000,285,11011765,13085,0,1728634835,12389.50247064999,322.85219787000096,53497.30828104 2024-10-11,08:20:37.000,285,11011763,12605,0,1728634836,12390.081793309997,323.0777700300023,53495.505604080005 2024-10-11,08:20:38.000,285,11011706,12765,0,1728634837,12391.098976119996,-137.23746810000011,53493.849656640006 2024-10-11,08:20:39.000,285,11011725,12685,0,1728634838,12392.10942262,-136.29288467999868,53492.24960616 2024-10-11,08:20:40.000,285,11011713,12885,0,1728634839,12392.870625649994,-135.24256430999958,53490.761349600005 2024-10-11,08:20:41.000,285,11011748,12885,0,1728634840,12393.483629859991,326.4331559100028,53489.30802864 2024-10-11,08:20:42.000,285,11011689,12845,0,1728634841,12394.049479899993,-133.57896962999803,53487.910604640005 2024-10-11,08:20:43.000,285,11011732,12565,0,1728634842,12394.763528759991,-132.77536880999833,53486.45728368 2024-10-11,08:20:44.000,285,11011691,13125,0,1728634843,12396.036691349997,-132.105701460001,53485.24851192001 2024-10-11,08:20:45.000,285,11011724,12605,0,1728634844,12397.464789069993,-131.47127976000047,53483.89999776001 2024-10-11,08:20:46.000,285,11011806,13045,0,1728634845,12399.15560287999,-130.86505457999738,53482.64930328 2024-10-11,08:20:47.000,285,11011743,12965,0,1728634846,12400.779053589991,-130.55489285999647,53481.391621680006 2024-10-11,08:20:48.000,285,11011741,12605,0,1728634847,12402.422713229993,-130.26587853000092,53480.18983704001 2024-10-11,08:20:49.000,285,11011712,12845,0,1728634848,12404.09331810999,-130.03325724000024,53478.99503952001 2024-10-11,08:20:50.000,285,11011766,12765,0,1728634849,12405.864967640002,-129.62440770000103,53477.86312608001 2024-10-11,08:20:51.000,285,11011724,12925,0,1728634850,12407.663562409994,-129.14506686000095,53476.808070959996 2024-10-11,08:20:52.000,285,11011708,13005,0,1728634851,12409.165759539996,-128.46130124999763,53475.89275824 2024-10-11,08:20:53.000,285,11011711,13085,0,1728634852,12410.35135009999,333.46818765000353,53474.84469024001 2024-10-11,08:20:54.000,285,11011730,12845,0,1728634853,12411.32811504999,-126.20557964999898,53473.943351760005 2024-10-11,08:20:55.000,285,11011673,13005,0,1728634854,12412.257725829993,-124.97903103000135,53473.02803904001 2024-10-11,08:20:56.000,285,11011696,12765,0,1728634855,12413.443316389988,-123.73838414999773,53472.168623280006 2024-10-11,08:20:57.000,285,11011745,12685,0,1728634856,12415.120657579995,-122.6105233499984,53471.39305296 2024-10-11,08:20:58.000,285,11011718,12805,0,1728634857,12416.858625560002,-121.38397473000077,53470.638444000004 2024-10-11,08:20:59.000,285,11011722,12645,0,1728634858,12418.495548889994,-120.06578741999692,53469.92575776 2024-10-11,08:21:00.000,285,11011719,13125,0,1728634859,12419.8495472,-118.80399314999522,53469.23403288 2024-10-11,08:21:01.000,285,11011711,12765,0,1728634860,12420.96103834999,343.40746095000213,53468.59121784001 2024-10-11,08:21:02.000,285,11011732,12925,0,1728634861,12421.958012229989,-116.09007810000185,53467.857570240005 2024-10-11,08:21:03.000,285,11011750,12965,0,1728634862,12422.975195040002,346.3328498999981,53467.17981960001 2024-10-11,08:21:04.000,285,11011765,13125,0,1728634863,12423.783552239991,347.9400515400048,53466.49508184 2024-10-11,08:21:05.000,285,11011728,12965,0,1728634864,12424.147312979992,349.42741797000053,53465.67060168001 2024-10-11,08:21:06.000,285,11011695,12725,0,1728634865,12424.113631430002,-110.09126847000152,53464.86009576001 2024-10-11,08:21:07.000,285,11011725,12805,0,1728634866,12423.797024859996,351.7606799999994,53464.12644816 2024-10-11,08:21:08.000,285,11011743,12925,0,1728634867,12423.39958256999,352.04969433000224,53463.29498088 2024-10-11,08:21:09.000,285,11011661,13205,0,1728634868,12423.123393859998,351.8593678199977,53462.35171968 2024-10-11,08:21:10.000,285,11011721,13045,0,1728634869,12423.41979149999,-109.51323980999587,53461.506278160006 2024-10-11,08:21:11.000,285,11011673,12805,0,1728634870,12424.207939769993,-110.14061237999704,53460.75865632001 2024-10-11,08:21:12.000,285,11011748,13005,0,1728634871,12425.124077929991,-110.96536059000209,53459.87129208001 2024-10-11,08:21:13.000,285,11011748,12765,0,1728634872,12425.89875357999,-111.95928791999904,53459.088734640005 2024-10-11,08:21:14.000,285,11011744,12965,0,1728634873,12426.653220300002,-112.76288873999874,53458.27124160001 2024-10-11,08:21:15.000,285,11011724,12685,0,1728634874,12427.030453659994,-113.08714871999837,53457.43278720001 2024-10-11,08:21:16.000,285,11011742,13045,0,1728634875,12427.21907033999,-113.14354176000052,53456.60830704 2024-10-11,08:21:17.000,285,11011763,12885,0,1728634876,12427.131498309995,-113.15059088999988,53455.75587840001 2024-10-11,08:21:18.000,285,11011675,12925,0,1728634877,12426.922672699999,348.0528376200018,53454.82659144 2024-10-11,08:21:19.000,285,11011692,13005,0,1728634878,12426.538703029997,-112.87567481999577,53453.91826584 2024-10-11,08:21:20.000,285,11011727,12645,0,1728634879,12425.96611668,-113.3761630500012,53452.92609480001 2024-10-11,08:21:21.000,285,11011679,12805,0,1728634880,12425.629301179993,346.78399422000075,53451.89898816001 2024-10-11,08:21:22.000,285,11011727,13045,0,1728634881,12425.656246419989,-114.78598904999672,53450.9697012 2024-10-11,08:21:23.000,285,11011737,12765,0,1728634882,12426.0469524,-115.25123162999807,53449.94958168 2024-10-11,08:21:24.000,285,11011729,12645,0,1728634883,12426.680165539998,344.9723678099981,53449.04125608001 2024-10-11,08:21:25.000,285,11011682,12605,0,1728634884,12427.616512629997,-116.8372858799994,53448.05607216 2024-10-11,08:21:26.000,285,11011725,12685,0,1728634885,12428.950302010002,-117.96514667999872,53447.231592000004 2024-10-11,08:21:27.000,285,11011747,12725,0,1728634886,12430.364927109993,-119.09300747999805,53446.48397016001 2024-10-11,08:21:28.000,285,11011767,12765,0,1728634887,12431.624617079993,801.7207461600046,53445.70839984 2024-10-11,08:21:29.000,285,11011726,13045,0,1728634888,12432.513809999997,-120.61561955999787,53444.8909068 2024-10-11,08:21:30.000,285,11011728,13045,0,1728634889,12432.830416569988,-120.86233910999727,53444.13629784001 2024-10-11,08:21:31.000,285,11011700,12885,0,1728634890,12432.291511769996,-120.72135650999553,53443.3537404 2024-10-11,08:21:32.000,285,11011766,12725,0,1728634891,12431.186756930001,-120.48873522000213,53442.50131176001 2024-10-11,08:21:33.000,285,11011680,12765,0,1728634892,12429.691296109995,-120.36890000999847,53441.50914072 2024-10-11,08:21:34.000,285,11011727,12805,0,1728634893,12428.31708886999,-120.31250696999632,53440.48203408 2024-10-11,08:21:35.000,285,11011739,12925,0,1728634894,12427.131498309995,-120.57332478000171,53439.42697896 2024-10-11,08:21:36.000,285,11011692,12925,0,1728634895,12426.424185759992,-120.79889693999576,53438.35096248 2024-10-11,08:21:37.000,285,11011725,12725,0,1728634896,12426.0469524,-120.53807912999764,53437.22603616 2024-10-11,08:21:38.000,285,11011769,12605,0,1728634897,12425.764027379999,801.727795290004,53436.03822576001 2024-10-11,08:21:39.000,285,11011702,12925,0,1728634898,12425.063451139991,-119.47366049999982,53434.92028656 2024-10-11,08:21:40.000,285,11011760,12805,0,1728634899,12424.079949879997,-118.74055098000099,53433.6765792 2024-10-11,08:21:41.000,285,11011782,12965,0,1728634900,12422.564280129991,-117.88055711999914,53432.32107792001 2024-10-11,08:21:42.000,285,11011717,12725,0,1728634901,12420.529914509993,343.4638539900043,53430.9516024 2024-10-11,08:21:43.000,285,11011777,12605,0,1728634902,12418.286723279998,-117.38006889000098,53429.4843072 2024-10-11,08:21:44.000,285,11011721,13125,0,1728634903,12416.24562134999,343.6400822400028,53427.93316656 2024-10-11,08:21:45.000,285,11011719,12605,0,1728634904,12414.635643259993,-117.10515281999687,53426.3750388 2024-10-11,08:21:46.000,285,11011693,12685,0,1728634905,12413.389425909998,-116.87958065999555,53424.77498832001 2024-10-11,08:21:47.000,285,11011744,13005,0,1728634906,12412.217307969993,-116.70335240999702,53423.1609636 2024-10-11,08:21:48.000,285,11011700,13205,0,1728634907,12411.024981099989,-116.51302589999977,53421.47706768 2024-10-11,08:21:49.000,285,11011742,12965,0,1728634908,12409.812445299998,1266.413494020002,53419.77919752 2024-10-11,08:21:50.000,285,11011751,12805,0,1728634909,12408.343929720002,-116.27335547999974,53418.03241752 2024-10-11,08:21:51.000,285,11011732,13205,0,1728634910,12406.464499229995,-116.3438467800006,53416.27166328001 2024-10-11,08:21:52.000,285,11011764,12805,0,1728634911,12404.24151693,-116.51302589999977,53414.49693480001 2024-10-11,08:21:53.000,285,11011794,13125,0,1728634912,12402.052216179996,-116.67515588999959,53412.540541200004 2024-10-11,08:21:54.000,285,11011743,12925,0,1728634913,12399.822497569992,-116.86548239999684,53410.61908320001 2024-10-11,08:21:55.000,285,11011739,13005,0,1728634914,12397.862231359999,-117.034661519996,53408.68365096 2024-10-11,08:21:56.000,285,11011744,12645,0,1728634915,12396.346561609993,-117.16154585999902,53406.6713604 2024-10-11,08:21:57.000,285,11011750,12805,0,1728634916,12395.349587729994,343.79516310000326,53404.7149668 2024-10-11,08:21:58.000,285,11011710,12525,0,1728634917,12394.68942935,-117.12630021000223,53402.716650480004 2024-10-11,08:21:59.000,285,11011745,13285,0,1728634918,12394.184206099999,343.71762267000304,53400.68339856 2024-10-11,08:22:00.000,285,11011743,12845,0,1728634919,12393.47015724,-117.1474476000003,53398.67809512 2024-10-11,08:22:01.000,285,11011788,12845,0,1728634920,12392.614645870002,-116.9853176100005,53396.6099076 2024-10-11,08:22:02.000,285,11011756,12965,0,1728634921,12391.321274349997,343.86565440000413,53394.54172008001 2024-10-11,08:22:03.000,285,11011710,12685,0,1728634922,12389.64393315999,-117.47875670999929,53392.459558320006 2024-10-11,08:22:04.000,285,11011681,12925,0,1728634923,12387.737557430002,342.53336883000156,53390.377396560005 2024-10-11,08:22:05.000,285,11011734,12645,0,1728634924,12385.91201742,-119.38202181000088,53388.23235072 2024-10-11,08:22:06.000,285,11011750,12925,0,1728634925,12384.423292909989,-120.29135957999824,53386.03839504001 2024-10-11,08:22:07.000,285,11011772,13005,0,1728634926,12383.163602939989,-121.2147956100016,53383.94225904 2024-10-11,08:22:08.000,285,11011758,12765,0,1728634927,12382.025166549989,338.5576595099992,53381.79721320001 2024-10-11,08:22:09.000,285,11011738,12645,0,1728634928,12380.859784919994,798.1256898600041,53379.526399200004 2024-10-11,08:22:10.000,285,11011733,12845,0,1728634929,12379.75503008,-125.03542406999622,53377.416288960005 2024-10-11,08:22:11.000,285,11011719,13045,0,1728634930,12378.50881272999,-126.74836266000057,53375.32015296 2024-10-11,08:22:12.000,285,11011768,12885,0,1728634931,12376.851680469998,-128.76441383999918,53373.19606848001 2024-10-11,08:22:13.000,285,11011732,13005,0,1728634932,12375.08003094,329.8167383100008,53371.14884232 2024-10-11,08:22:14.000,285,11011736,12565,0,1728634933,12373.355535579998,327.61036061999766,53368.95488664001 2024-10-11,08:22:15.000,285,11011680,12845,0,1728634934,12371.54346819,-135.21436779000214,53366.96355744001 2024-10-11,08:22:16.000,285,11011756,12885,0,1728634935,12370.04127106,323.66284782,53364.98620248 2024-10-11,08:22:17.000,285,11011744,12885,0,1728634936,12368.86241681,-138.57680280000204,53363.03679600001 2024-10-11,08:22:18.000,285,11011758,12885,0,1728634937,12367.791343519995,-139.5848283899977,53361.15726072 2024-10-11,08:22:19.000,285,11011633,12925,0,1728634938,12366.329564249994,-140.44482224999956,53359.35458376 2024-10-11,08:22:20.000,285,11011736,12685,0,1728634939,12364.800421879998,319.34878025999933,53357.50299696001 2024-10-11,08:22:21.000,285,11011728,13085,0,1728634940,12363.527259289993,-142.21415387999878,53355.65141016 2024-10-11,08:22:22.000,285,11011743,12805,0,1728634941,12362.233887770002,-143.02480382999784,53353.841746080005 2024-10-11,08:22:23.000,285,11011744,12765,0,1728634942,12361.203232339998,-143.78610987000138,53352.15086304 2024-10-11,08:22:24.000,285,11011737,12605,0,1728634943,12360.28035786999,-144.2443033199961,53350.47395424 2024-10-11,08:22:25.000,285,11011725,12845,0,1728634944,12359.38442863999,-144.25135244999547,53348.77608408 2024-10-11,08:22:26.000,285,11011723,12845,0,1728634945,12358.468290479992,-144.13151723999908,53347.09917528 2024-10-11,08:22:27.000,285,11011754,12765,0,1728634946,12357.215336820002,316.7124056399989,53345.37335664 2024-10-11,08:22:28.000,285,11011729,12885,0,1728634947,12355.62556765999,-144.07512419999694,53343.61958952 2024-10-11,08:22:29.000,285,11011699,12805,0,1728634948,12354.157052079994,-144.37118765999912,53341.83088680001 2024-10-11,08:22:30.000,285,11011689,12925,0,1728634949,12352.762635909989,-144.65315285999532,53340.08410680001 2024-10-11,08:22:31.000,285,11011762,12845,0,1728634950,12351.502945939988,776.6963346600023,53338.30937832001 2024-10-11,08:22:32.000,285,11011743,12805,0,1728634951,12350.431872649999,-144.35004027000105,53336.590546800006 2024-10-11,08:22:33.000,285,11011740,12845,0,1728634952,12349.273227329999,316.8392899800019,53334.89966376 2024-10-11,08:22:34.000,285,11011759,13005,0,1728634953,12348.14826355999,-142.95431252999697,53333.20878072001 2024-10-11,08:22:35.000,285,11011776,13005,0,1728634954,12346.922255139994,318.9117342000027,53331.45501360001 2024-10-11,08:22:36.000,285,11011733,12885,0,1728634955,12345.601938379994,-140.94531047999772,53329.764130560005 2024-10-11,08:22:37.000,285,11011723,12765,0,1728634956,12344.423084129994,320.3215601999982,53327.95446648 2024-10-11,08:22:38.000,285,11011768,12885,0,1728634957,12342.806369730002,-140.21925008999824,53326.18672512001 2024-10-11,08:22:39.000,285,11011709,12805,0,1728634958,12341.24354581,-140.5012152900017,53324.446932240004 2024-10-11,08:22:40.000,285,11011749,12605,0,1728634959,12340.111845729996,-140.75498397000047,53322.72810072 2024-10-11,08:22:41.000,285,11011728,12765,0,1728634960,12339.444951039994,-140.76203309999983,53320.93939800001 2024-10-11,08:22:42.000,285,11011746,13125,0,1728634961,12339.087926610002,-140.31088877999719,53319.269476320005 2024-10-11,08:22:43.000,285,11011721,12845,0,1728634962,12338.993618269997,-139.570730129999,53317.53667056001 2024-10-11,08:22:44.000,285,11011731,12965,0,1728634963,12338.939727789992,-138.61204844999884,53316.048414 2024-10-11,08:22:45.000,285,11011754,13045,0,1728634964,12338.75784741999,-137.32910678999906,53314.42041504 2024-10-11,08:22:46.000,285,11011755,12765,0,1728634965,12338.340196199999,324.9246420900017,53312.84132592001 2024-10-11,08:22:47.000,285,11011721,12765,0,1728634966,12337.646356270001,326.1300433200013,53311.19236560001 2024-10-11,08:22:48.000,285,11011820,13205,0,1728634967,12336.811053830002,-133.76929613999528,53309.57135376 2024-10-11,08:22:49.000,285,11011766,12925,0,1728634968,12335.793871019989,-133.08553052999923,53307.866496480005 2024-10-11,08:22:50.000,285,11011750,12765,0,1728634969,12334.379245919998,-132.6484844699953,53306.091768000006 2024-10-11,08:22:51.000,285,11011746,13085,0,1728634970,12332.5469696,-132.21143840999866,53304.2751168 2024-10-11,08:22:52.000,285,11011764,12965,0,1728634971,12330.640593869997,-131.55586932000006,53302.39558152001 2024-10-11,08:22:53.000,285,11011757,12765,0,1728634972,12329.04408839999,330.07050698999956,53300.43220080001 2024-10-11,08:22:54.000,285,11011742,12805,0,1728634973,12327.56210019999,-129.75129203999677,53298.35003904001 2024-10-11,08:22:55.000,285,11011701,12645,0,1728634974,12326.20136557999,-128.76441383999918,53296.28883864001 2024-10-11,08:22:56.000,285,11011805,12965,0,1728634975,12324.766531549998,-127.70704434000072,53294.15077992 2024-10-11,08:22:57.000,285,11011680,13285,0,1728634976,12323.257598110002,-126.72016613999585,53292.0127212 2024-10-11,08:22:58.000,285,11011725,12645,0,1728634977,12321.849709319991,-125.93066358000215,53289.76985568001 2024-10-11,08:22:59.000,285,11011718,12685,0,1728634978,12320.49571101,335.5124353499996,53287.596861360005 2024-10-11,08:23:00.000,285,11011716,12805,0,1728634979,12319.35727462,-125.11296449999645,53285.43784128001 2024-10-11,08:23:01.000,285,11011813,12765,0,1728634980,12318.360300740002,-125.23984883999947,53283.21593712 2024-10-11,08:23:02.000,285,11011765,13005,0,1728634981,12317.336381619993,-125.29624188000162,53281.112814 2024-10-11,08:23:03.000,285,11011701,12605,0,1728634982,12316.049746409997,-125.14821015000052,53279.00270376 2024-10-11,08:23:04.000,285,11011702,12605,0,1728634983,12314.47344986999,-125.19755405999604,53277.01836168 2024-10-11,08:23:05.000,285,11011749,12805,0,1728634984,12312.311094359997,-125.26099622999755,53274.95017416 2024-10-11,08:23:06.000,285,11011757,13005,0,1728634985,12310.148738849988,-125.6275509900006,53272.888973760004 2024-10-11,08:23:07.000,285,11011709,12885,0,1728634986,12308.208681569995,-126.16328486999555,53270.78585064 2024-10-11,08:23:08.000,285,11011723,12685,0,1728634987,12306.147370710001,-126.55803614999604,53268.73862448001 2024-10-11,08:23:09.000,285,11011675,12845,0,1728634988,12303.843552689992,333.84179153999867,53266.768256639996 2024-10-11,08:23:10.000,285,11011716,12925,0,1728634989,12301.506053119992,-127.52376695999556,53264.70006912 2024-10-11,08:23:11.000,285,11011621,13005,0,1728634990,12299.107926759993,-128.2216308299976,53262.68777856 2024-10-11,08:23:12.000,285,11011760,12965,0,1728634991,12297.06008851999,-129.13096860000223,53260.80125616 2024-10-11,08:23:13.000,285,11011710,12725,0,1728634992,12295.618518179988,-130.11079767000047,53258.98460496001 2024-10-11,08:23:14.000,285,11011720,12885,0,1728634993,12294.74279787999,-131.11177412999677,53257.17494088 2024-10-11,08:23:15.000,285,11011704,12645,0,1728634994,12293.934440680001,-131.5840658399975,53255.588864640005 2024-10-11,08:23:16.000,285,11011776,12685,0,1728634995,12293.166501339998,-131.66865539999708,53253.98881416 2024-10-11,08:23:17.000,285,11011742,13085,0,1728634996,12292.50634295999,-131.47832888999983,53252.500557600004 2024-10-11,08:23:18.000,285,11011734,12765,0,1728634997,12291.751876239992,-131.19636368999636,53251.02627528 2024-10-11,08:23:19.000,285,11011747,12845,0,1728634998,12290.647121399998,329.71100136000314,53249.69872248 2024-10-11,08:23:20.000,285,11011758,12845,0,1728634999,12289.522157629988,-131.25980585999787,53248.51091208 2024-10-11,08:23:21.000,285,11011727,13125,0,1728635000,12288.66664625999,-131.4360341099964,53247.19733352001 2024-10-11,08:23:22.000,285,11011715,12765,0,1728635001,12288.040169430002,-131.35849367999617,53245.911703440004 2024-10-11,08:23:23.000,285,11011667,12765,0,1728635002,12287.373274739999,-131.17521629999828,53244.72389304 2024-10-11,08:23:24.000,285,11011749,12965,0,1728635003,12286.665962189996,329.8519839600049,53243.59896672 2024-10-11,08:23:25.000,285,11011767,12805,0,1728635004,12285.904759159988,-130.68882632999885,53242.460066160005 2024-10-11,08:23:26.000,285,11011722,12885,0,1728635005,12285.00882992999,-130.73817024000164,53241.30719136001 2024-10-11,08:23:27.000,285,11011763,12805,0,1728635006,12283.83671199,-131.1258723899955,53240.20322640001 2024-10-11,08:23:28.000,285,11011726,12725,0,1728635007,12282.886892279996,-131.5981640999962,53239.155158400004 2024-10-11,08:23:29.000,285,11011730,13125,0,1728635008,12282.321042239993,-132.03521016000013,53238.15600024 2024-10-11,08:23:30.000,285,11011666,13005,0,1728635009,12282.038117219992,-132.11275059000036,53237.08697088001 2024-10-11,08:23:31.000,285,11011735,12925,0,1728635010,12281.687829099996,329.18231661000027,53236.08082560001 2024-10-11,08:23:32.000,285,11011690,13005,0,1728635011,12281.014198099998,-130.35751721999986,53235.02577048001 2024-10-11,08:23:33.000,285,11011692,12965,0,1728635012,12279.842080159993,-128.59523472,53233.87289568 2024-10-11,08:23:34.000,285,11011730,12885,0,1728635013,12278.08390325,333.76425110999844,53232.74796936001 2024-10-11,08:23:35.000,285,11011721,13125,0,1728635014,12275.793557849996,-126.05754791999789,53231.50426200001 2024-10-11,08:23:36.000,285,11011753,13045,0,1728635015,12272.910417169995,-125.16230840999924,53230.218631920005 2024-10-11,08:23:37.000,285,11011726,12765,0,1728635016,12269.737615159996,-123.89346500999818,53228.79325944 2024-10-11,08:23:38.000,285,11011774,12765,0,1728635017,12266.470504809993,-122.19462467999983,53227.221157440006 2024-10-11,08:23:39.000,285,11011772,12485,0,1728635018,12263.277493869995,340.3974824399993,53225.572197120004 2024-10-11,08:23:40.000,285,11011733,12765,0,1728635019,12259.60620491999,-119.04366356999526,53223.90227544 2024-10-11,08:23:41.000,285,11011706,12645,0,1728635020,12256.03596062,-117.83121320999635,53222.06466288001 2024-10-11,08:23:42.000,285,11011729,12885,0,1728635021,12252.640860380001,-116.78794196999661,53220.26897304001 2024-10-11,08:23:43.000,285,11011726,12765,0,1728635022,12249.340068479993,-115.65303203999792,53218.37546352001 2024-10-11,08:23:44.000,285,11011732,13005,0,1728635023,12245.998858719999,-114.5251712399986,53216.467979760004 2024-10-11,08:23:45.000,285,11011740,12725,0,1728635024,12242.52292276,-113.7568160699957,53214.43472784 2024-10-11,08:23:46.000,285,11011734,13005,0,1728635025,12239.14803145,-113.2633769699969,53212.48532136001 2024-10-11,08:23:47.000,285,11011707,12805,0,1728635026,12235.806821689992,-112.72764309000195,53210.56386336001 2024-10-11,08:23:48.000,285,11011730,12685,0,1728635027,12232.290467869992,-111.8676492300001,53208.67035384001 2024-10-11,08:23:49.000,285,11011722,12845,0,1728635028,12228.29583604,-110.67634625999926,53206.72793448 2024-10-11,08:23:50.000,285,11011756,12685,0,1728635029,12224.34835837999,352.21182432000205,53204.778528 2024-10-11,08:23:51.000,285,11011730,12765,0,1728635030,12220.63665157,-106.10851001999981,53202.94091544 2024-10-11,08:23:52.000,285,11011755,12965,0,1728635031,12217.147242989995,-103.36639845000172,53201.09631576 2024-10-11,08:23:53.000,285,11011678,12885,0,1728635032,12213.893605259997,-100.75822034999874,53199.25171608 2024-10-11,08:23:54.000,285,11011752,12765,0,1728635033,12210.525450259993,-98.07250181999552,53197.44903912 2024-10-11,08:23:55.000,285,11011734,12645,0,1728635034,12206.726171419992,365.71090827000444,53195.68828488001 2024-10-11,08:23:56.000,285,11011744,13045,0,1728635035,12202.50250504999,-92.84909648999746,53193.97644048 2024-10-11,08:23:57.000,285,11011697,12845,0,1728635036,12198.211475579992,-90.14927969999553,53192.18075064 2024-10-11,08:23:58.000,285,11011726,12805,0,1728635037,12193.455640719993,-87.54110159999982,53190.461919119996 2024-10-11,08:23:59.000,285,11011738,12885,0,1728635038,12188.511189179997,-85.13029914000072,53188.79898456 2024-10-11,08:24:00.000,285,11011739,12885,0,1728635039,12183.768826940002,-82.99441274999845,53187.15002424 2024-10-11,08:24:01.000,285,11011742,12965,0,1728635040,12179.58557843,-81.50704631999542,53185.4940768 2024-10-11,08:24:02.000,285,11011748,12805,0,1728635041,12175.523583499998,842.0770154100028,53183.956910400004 2024-10-11,08:24:03.000,285,11011720,12965,0,1728635042,12171.663677869998,843.0638936100004,53182.53153792 2024-10-11,08:24:04.000,285,11011704,13005,0,1728635043,12168.308995489999,-78.60280475999753,53181.20398512 2024-10-11,08:24:05.000,285,11011721,12765,0,1728635044,12165.587526249998,-78.1798569599996,53179.99521336001 2024-10-11,08:24:06.000,285,11011688,12885,0,1728635045,12163.250026679998,-78.17280783000024,53178.91220976 2024-10-11,08:24:07.000,285,11011747,12725,0,1728635046,12160.845164009988,-78.70854170999519,53178.003884159996 2024-10-11,08:24:08.000,285,11011719,13005,0,1728635047,12158.480719199993,-79.52624079000088,53177.179404 2024-10-11,08:24:09.000,285,11011771,13125,0,1728635048,12156.244264279994,-80.42852942999889,53176.31998824 2024-10-11,08:24:10.000,285,11011743,13085,0,1728635049,12154.627549880002,-81.47180066999863,53175.68416032001 2024-10-11,08:24:11.000,285,11011769,12605,0,1728635050,12153.926973639995,-82.53621929999645,53175.16012632001 2024-10-11,08:24:12.000,285,11011749,12725,0,1728635051,12153.92023733,-83.60063793000154,53174.852693040004 2024-10-11,08:24:13.000,285,11011715,12925,0,1728635052,12153.83266529999,-84.61571264999657,53174.5242984 2024-10-11,08:24:14.000,285,11011742,12685,0,1728635053,12153.516058729998,-85.82111387999612,53174.419491600005 2024-10-11,08:24:15.000,285,11011785,12885,0,1728635054,12153.051253339996,-87.25208726999699,53174.51032416001 2024-10-11,08:24:16.000,285,11011750,12885,0,1728635055,12152.148587800002,-89.21879454000009,53174.64307944 2024-10-11,08:24:17.000,285,11011749,12725,0,1728635056,12151.050569270003,-91.25599310999678,53174.86666728001 2024-10-11,08:24:18.000,285,11011742,12685,0,1728635057,12149.669625720002,-92.84909648999746,53174.99942256 2024-10-11,08:24:19.000,285,11011761,12885,0,1728635058,12147.77672260999,-93.81482729999698,53175.041345280006 2024-10-11,08:24:20.000,285,11011790,12805,0,1728635059,12145.762565919991,366.9797516699982,53175.16711344 2024-10-11,08:24:21.000,285,11011762,12845,0,1728635060,12143.937025909989,-94.0051538100015,53175.12519072 2024-10-11,08:24:22.000,285,11011738,12925,0,1728635061,12142.367465679992,-93.96285902999807,53175.21602328 2024-10-11,08:24:23.000,285,11011763,12725,0,1728635062,12140.87200486,367.1348325299987,53175.33480432 2024-10-11,08:24:24.000,285,11011728,12805,0,1728635063,12139.36980773,-94.08269424000173,53175.53743080001 2024-10-11,08:24:25.000,285,11011716,13045,0,1728635064,12137.887819529999,-94.61842811999668,53175.70512168001 2024-10-11,08:24:26.000,285,11011720,12885,0,1728635065,12136.170060479992,365.69681000999844,53175.928709520005 2024-10-11,08:24:27.000,285,11011734,12925,0,1728635066,12134.236739509994,365.21746916999837,53176.15229736 2024-10-11,08:24:28.000,285,11011726,12845,0,1728635067,12132.444881049996,-95.84497674000158,53176.37588520001 2024-10-11,08:24:29.000,285,11011729,12925,0,1728635068,12130.75406724,-95.80973108999751,53176.431782160005 2024-10-11,08:24:30.000,285,11011784,12885,0,1728635069,12129.474168339999,-95.72514152999793,53176.65537 2024-10-11,08:24:31.000,285,11011762,12805,0,1728635070,12128.76011948,-95.32334111999808,53176.9697904 2024-10-11,08:24:32.000,285,11011721,12845,0,1728635071,12128.207742059989,-94.40695422000135,53177.25626232 2024-10-11,08:24:33.000,285,11011776,12805,0,1728635072,12127.655364639992,-93.50466557999607,53177.57068272 2024-10-11,08:24:34.000,285,11011740,12805,0,1728635073,12126.907634229989,-93.06761951999943,53177.92003872 2024-10-11,08:24:35.000,285,11011720,12925,0,1728635074,12126.166640129995,-92.51073824999912,53178.2624076 2024-10-11,08:24:36.000,285,11011717,12925,0,1728635075,12125.432382339997,-91.66484264999599,53178.55586664001 2024-10-11,08:24:37.000,285,11011759,12605,0,1728635076,12124.543189419994,370.6030044900035,53178.7165704 2024-10-11,08:24:38.000,285,11011779,12965,0,1728635077,12123.86282211,-89.19764715000201,53178.91919688001 2024-10-11,08:24:39.000,285,11011748,12845,0,1728635078,12123.296972069998,-87.76667376000114,53179.20566880001 2024-10-11,08:24:40.000,285,11011709,12885,0,1728635079,12122.751330959996,374.51527164000436,53179.61092176001 2024-10-11,08:24:41.000,285,11011768,12605,0,1728635080,12122.41451545999,-85.79996648999804,53180.03713608 2024-10-11,08:24:42.000,285,11011772,13005,0,1728635081,12122.097908889999,-85.33472390999668,53180.49129888 2024-10-11,08:24:43.000,285,11011691,12725,0,1728635082,12121.451223129996,-84.99636566999834,53180.938474560004 2024-10-11,08:24:44.000,285,11011737,12725,0,1728635083,12120.925790949994,-84.84128480999789,53181.32276616 2024-10-11,08:24:45.000,285,11011751,12845,0,1728635084,12120.622656999993,-84.76374437999766,53181.70007064001 2024-10-11,08:24:46.000,285,11011781,12805,0,1728635085,12120.353204599996,-84.71440047000215,53181.97256832 2024-10-11,08:24:47.000,285,11011716,12805,0,1728635086,12120.716965339998,-84.53112308999698,53182.419744000006 2024-10-11,08:24:48.000,285,11011742,12845,0,1728635087,12121.37712371999,376.56656846999977,53182.99967496 2024-10-11,08:24:49.000,285,11011760,12965,0,1728635088,12122.185480919994,-84.94702175999555,53183.62851576 2024-10-11,08:24:50.000,285,11011749,12965,0,1728635089,12121.700466599992,-85.0034147999977,53184.23639520001 2024-10-11,08:24:51.000,285,11011711,12965,0,1728635090,12119.706518839994,-84.70030220999615,53184.82331328 2024-10-11,08:24:52.000,285,11011708,12845,0,1728635091,12117.018731149998,-84.84128480999789,53185.36132152001 2024-10-11,08:24:53.000,285,11011707,12845,0,1728635092,12114.445460729992,376.08017850000033,53185.76657448001 2024-10-11,08:24:54.000,285,11011735,12685,0,1728635093,12111.097514659989,-85.13029914000072,53186.02509792 2024-10-11,08:24:55.000,285,11011735,13045,0,1728635094,12107.527270359999,-85.05275871000049,53186.1229176 2024-10-11,08:24:56.000,285,11011767,12925,0,1728635095,12104.886636839998,-85.2501343499971,53186.29759560001 2024-10-11,08:24:57.000,285,11011739,12965,0,1728635096,12103.512429599992,-85.83521214000211,53186.47926072 2024-10-11,08:24:58.000,285,11011687,12765,0,1728635097,12102.811853359999,-86.52602687999752,53186.80066824001 2024-10-11,08:24:59.000,285,11011761,12645,0,1728635098,12101.484800289989,-86.43438818999857,53187.1709856 2024-10-11,08:25:00.000,285,11011730,12725,0,1728635099,12097.874138129999,375.5303463599994,53187.43649616 2024-10-11,08:25:01.000,285,11011730,12765,0,1728635100,12093.42143722,-84.3126000600023,53187.40854768 2024-10-11,08:25:02.000,285,11011681,13005,0,1728635101,12087.648419550002,-82.5926123399986,53187.045217440005 2024-10-11,08:25:03.000,285,11011742,12925,0,1728635102,12082.131381659994,-80.98541069999919,53186.5770804 2024-10-11,08:25:04.000,285,11011710,12765,0,1728635103,12077.53048193,-79.75886208000156,53186.09496912 2024-10-11,08:25:05.000,285,11011779,12765,0,1728635104,12073.80530249999,-78.96935952000058,53185.52901240001 2024-10-11,08:25:06.000,285,11011746,13005,0,1728635105,12071.077096949994,381.64899120000337,53184.99100416 2024-10-11,08:25:07.000,285,11011727,12605,0,1728635106,12068.719388449994,-81.35196546000225,53184.59273832001 2024-10-11,08:25:08.000,285,11011752,12605,0,1728635107,12065.768884669997,377.9834436000019,53184.292292160004 2024-10-11,08:25:09.000,285,11011680,12805,0,1728635108,12062.286212400002,-84.46063178999611,53183.83812936 2024-10-11,08:25:10.000,285,11011691,12925,0,1728635109,12060.036284859998,-86.06783342999552,53183.55864456 2024-10-11,08:25:11.000,285,11011702,12965,0,1728635110,12058.749649650003,-87.97814765999647,53183.36999232 2024-10-11,08:25:12.000,285,11011732,12965,0,1728635111,12057.948028759994,-89.93075667000085,53183.53069608 2024-10-11,08:25:13.000,285,11011733,13125,0,1728635112,12058.278107949991,369.4398980400001,53183.810180880006 2024-10-11,08:25:14.000,285,11011726,12845,0,1728635113,12058.466724630001,-92.2217239199963,53184.15953688 2024-10-11,08:25:15.000,285,11011754,12685,0,1728635114,12058.641868689992,-92.08074132000183,53184.480944400006 2024-10-11,08:25:16.000,285,11011730,12805,0,1728635115,12060.090175339988,-92.84909648999746,53185.06786248 2024-10-11,08:25:17.000,285,11011699,12685,0,1728635116,12062.070650479996,-94.71711594000226,53185.88535552 2024-10-11,08:25:18.000,285,11011693,12765,0,1728635117,12063.330340449997,-96.40890714000125,53186.8915008 2024-10-11,08:25:19.000,285,11011704,13005,0,1728635118,12064.19932444,362.91945279000356,53188.02341424001 2024-10-11,08:25:20.000,285,11011714,12925,0,1728635119,12065.607213229996,-100.33527255000081,53189.33000568 2024-10-11,08:25:21.000,285,11011693,12965,0,1728635120,12066.927529989996,358.7322695699986,53190.629609999996 2024-10-11,08:25:22.000,285,11011724,12725,0,1728635121,12067.964921729996,357.2378540100035,53192.09690520001 2024-10-11,08:25:23.000,285,11011717,12885,0,1728635122,12068.901268819995,-104.03606579999905,53193.57118752 2024-10-11,08:25:24.000,285,11011723,12965,0,1728635123,12069.824143289989,-103.51443017999554,53195.18521224001 2024-10-11,08:25:25.000,285,11011763,13045,0,1728635124,12070.565137389996,-102.94345064999652,53196.80622408 2024-10-11,08:25:26.000,285,11011694,12765,0,1728635125,12069.723098639988,358.87325217000034,53198.4551844 2024-10-11,08:25:27.000,285,11011664,12565,0,1728635126,12066.078754929993,361.00208943000325,53200.08318336 2024-10-11,08:25:28.000,285,11011720,12765,0,1728635127,12062.845326129995,-97.19840970000223,53201.59240128 2024-10-11,08:25:29.000,285,11011745,12925,0,1728635128,12060.67623430999,-93.8923677299972,53202.98982528 2024-10-11,08:25:30.000,285,11011719,13045,0,1728635129,12059.766832460002,-90.81189792000077,53204.40821064001 2024-10-11,08:25:31.000,285,11011741,12765,0,1728635130,12059.706205670002,-88.39404633000231,53205.91742856001 2024-10-11,08:25:32.000,285,11011729,12645,0,1728635131,12059.54453423,-85.96209647999785,53207.5384404 2024-10-11,08:25:33.000,285,11011746,12925,0,1728635132,12059.106674079994,-82.77588971999648,53209.061632560006 2024-10-11,08:25:34.000,285,11011762,12765,0,1728635133,12058.554296659997,382.1565285600009,53210.41713384 2024-10-11,08:25:35.000,285,11011731,12725,0,1728635134,12058.19727222999,386.1040413599985,53211.88442904001 2024-10-11,08:25:36.000,285,11011719,12725,0,1728635135,12057.799829939999,-71.01794087999588,53213.400634080004 2024-10-11,08:25:37.000,285,11011689,12725,0,1728635136,12056.391941149988,-67.12682112000039,53214.88190352001 2024-10-11,08:25:38.000,285,11011737,12805,0,1728635137,12054.25653087999,-63.51766656000109,53216.43304416001 2024-10-11,08:25:39.000,285,11011674,12925,0,1728635138,12051.124146729991,-59.556055499997456,53218.01213328 2024-10-11,08:25:40.000,285,11011690,13125,0,1728635139,12047.971553649993,405.33406800000375,53219.49340272 2024-10-11,08:25:41.000,285,11011689,12565,0,1728635140,12045.84287968999,-53.486754569996265,53220.98165928 2024-10-11,08:25:42.000,285,11011730,12685,0,1728635141,12044.839169499995,410.22616422000283,53222.4908772 2024-10-11,08:25:43.000,285,11011720,13005,0,1728635142,12043.55253429,-48.918918329996814,53224.23067008 2024-10-11,08:25:44.000,285,11011702,12605,0,1728635143,12042.023391919989,-46.74073715999839,53225.87264328001 2024-10-11,08:25:45.000,285,11011738,12925,0,1728635144,12040.426886449997,-44.66829293999763,53227.5914748 2024-10-11,08:25:46.000,285,11011728,12845,0,1728635145,12039.376022089993,418.5652850100014,53229.31030632 2024-10-11,08:25:47.000,285,11011717,12645,0,1728635146,12039.093097069992,881.7354207899989,53231.057086320005 2024-10-11,08:25:48.000,285,11011708,12805,0,1728635147,12038.311685109999,-39.057185459998436,53232.79687920001 2024-10-11,08:25:49.000,285,11011748,12805,0,1728635148,12035.846195649989,-36.65343212999869,53234.44583952 2024-10-11,08:25:50.000,285,11011747,12765,0,1728635149,12032.606030539995,-34.17918749999808,53236.09479984 2024-10-11,08:25:51.000,285,11011705,12965,0,1728635150,12029.136830889991,-31.190356380000594,53237.65991472001 2024-10-11,08:25:52.000,285,11011717,12965,0,1728635151,12024.879482969998,-27.961854839995794,53239.0852872 2024-10-11,08:25:53.000,285,11011690,12605,0,1728635152,12020.817488039997,436.6110578099979,53240.38489152 2024-10-11,08:25:54.000,285,11011751,12765,0,1728635153,12016.715075249995,-22.498779089997697,53241.66353448001 2024-10-11,08:25:55.000,285,11011707,13005,0,1728635154,12012.10743920999,-19.848306209998555,53242.95615168001 2024-10-11,08:25:56.000,285,11011726,12965,0,1728635155,12007.614320439992,-16.901769869997224,53244.22780752001 2024-10-11,08:25:57.000,285,11011722,12885,0,1728635156,12002.737231999992,-14.44162349999533,53245.36670808 2024-10-11,08:25:58.000,285,11011750,12965,0,1728635157,11996.997895879998,-12.714586649999546,53246.64535104001 2024-10-11,08:25:59.000,285,11011769,13085,0,1728635158,11990.26832219,-10.712633729999652,53247.8890584 2024-10-11,08:26:00.000,285,11011772,12925,0,1728635159,11983.148042519992,-8.668386029996327,53249.11180440001 2024-10-11,08:26:01.000,285,11011726,13005,0,1728635160,11975.58990269999,-6.8567596200009575,53250.460318560006 2024-10-11,08:26:02.000,285,11011698,12965,0,1728635161,11967.903772989994,456.1089513900006,53251.71800016 2024-10-11,08:26:03.000,285,11011699,13085,0,1728635162,11959.74610158,457.9910691000041,53253.03856584 2024-10-11,08:26:04.000,285,11011776,13005,0,1728635163,11952.187961759999,-1.3231925700019929,53254.4918868 2024-10-11,08:26:05.000,285,11011759,12765,0,1728635164,11946.20611847999,0.7774481700034812,53255.99411760001 2024-10-11,08:26:06.000,285,11011737,12765,0,1728635165,11940.722762140002,2.3705515500041656,53257.52429688001 2024-10-11,08:26:07.000,285,11011725,12845,0,1728635166,11935.178779009999,2.87103978000232,53259.13133448001 2024-10-11,08:26:08.000,285,11011770,12685,0,1728635167,11929.621323259991,2.906285429999116,53260.86414024 2024-10-11,08:26:09.000,285,11011775,13045,0,1728635168,11923.740524629997,3.597100170001795,53262.47117784 2024-10-11,08:26:10.000,285,11011740,12565,0,1728635169,11918.849963569992,3.752181030002248,53264.23193208001 2024-10-11,08:26:11.000,285,11011693,12805,0,1728635170,11914.83512281,3.7874266799990437,53266.02762192001 2024-10-11,08:26:12.000,285,11011725,12965,0,1728635171,11912.241643459995,4.851845310004137,53268.01895112001 2024-10-11,08:26:13.000,285,11011776,12965,0,1728635172,11910.840490979994,6.769208670004446,53270.157009840004 2024-10-11,08:26:14.000,285,11011704,12965,0,1728635173,11910.496939169992,9.039028530001815,53272.53263064 2024-10-11,08:26:15.000,285,11011706,12925,0,1728635174,11911.749892829997,11.576715330003935,53275.09690368 2024-10-11,08:26:16.000,285,11011703,13125,0,1728635175,11913.898775720001,476.35405275000085,53277.87777744 2024-10-11,08:26:17.000,285,11011770,12725,0,1728635176,11916.418155660002,17.92093233000196,53280.58878 2024-10-11,08:26:18.000,285,11011723,13125,0,1728635177,11918.122442089989,20.211899580004683,53283.43253784 2024-10-11,08:26:19.000,285,11011727,13125,0,1728635178,11919.361923129989,20.36698043999786,53286.55578048 2024-10-11,08:26:20.000,285,11011711,13205,0,1728635179,11920.574458929994,19.619772660000308,53289.66504888 2024-10-11,08:26:21.000,285,11011719,12805,0,1728635180,11923.255510309995,18.308634480003093,53292.96995664 2024-10-11,08:26:22.000,285,11011772,12925,0,1728635181,11927.378132029997,16.609794150004745,53296.33076136 2024-10-11,08:26:23.000,285,11011742,13045,0,1728635182,11932.032922239996,14.643086880001647,53299.83130848001 2024-10-11,08:26:24.000,285,11011728,12725,0,1728635183,11936.344160639994,474.00669246000325,53303.2270488 2024-10-11,08:26:25.000,285,11011747,13165,0,1728635184,11940.008713279989,9.215256780000345,53306.58785352001 2024-10-11,08:26:26.000,285,11011699,12885,0,1728635185,11944.225643339996,467.5073946000048,53309.96961960001 2024-10-11,08:26:27.000,285,11011713,12645,0,1728635186,11947.74873346999,2.391698940002243,53313.330424320004 2024-10-11,08:26:28.000,285,11011737,12805,0,1728635187,11949.392393109993,463.8488961300027,53316.6423192 2024-10-11,08:26:29.000,285,11011775,12925,0,1728635188,11949.345238939997,465.77330862000235,53319.52101264 2024-10-11,08:26:30.000,285,11011752,12765,0,1728635189,11949.938034219995,467.57788589999836,53322.350796239996 2024-10-11,08:26:31.000,285,11011764,12925,0,1728635190,11950.955217029994,7.065272129999357,53325.11070864001 2024-10-11,08:26:32.000,285,11011747,12805,0,1728635191,11951.21119681,8.587884209999174,53327.81472408001 2024-10-11,08:26:33.000,285,11011730,12685,0,1728635192,11950.423048539997,472.33604865000234,53330.49777816001 2024-10-11,08:26:34.000,285,11011740,12805,0,1728635193,11948.80633413999,11.908024440002919,53333.10397392 2024-10-11,08:26:35.000,285,11011733,13125,0,1728635194,11946.091601209999,13.536373470000399,53335.6472856 2024-10-11,08:26:36.000,285,11011683,12725,0,1728635195,11943.269087319997,15.355049010002404,53338.16963592001 2024-10-11,08:26:37.000,285,11011741,12685,0,1728635196,11940.972005609998,16.363074599998072,53340.782818800006 2024-10-11,08:26:38.000,285,11011707,12805,0,1728635197,11939.15993822,16.82831717999943,53343.49382136 2024-10-11,08:26:39.000,285,11011695,12765,0,1728635198,11939.26098287,16.898808480000298,53346.25373376 2024-10-11,08:26:40.000,285,11011773,12805,0,1728635199,11941.840989600001,16.01061810000101,53349.062556 2024-10-11,08:26:41.000,285,11011775,13125,0,1728635200,11944.656767179993,14.368170810004813,53351.91330096 2024-10-11,08:26:42.000,285,11011735,12765,0,1728635201,11946.118546449994,12.246382680001261,53354.7570588 2024-10-11,08:26:43.000,285,11011730,12925,0,1728635202,11945.956875009993,9.856727610000235,53357.48902272 2024-10-11,08:26:44.000,285,11011741,12685,0,1728635203,11944.676976109993,469.97459009999875,53360.10919272001 2024-10-11,08:26:45.000,285,11011714,12645,0,1728635204,11943.208460529997,5.9797061100034625,53362.49878776 2024-10-11,08:26:46.000,285,11011689,12685,0,1728635205,11942.58872000999,465.42790125000465,53364.61588512001 2024-10-11,08:26:47.000,285,11011731,12845,0,1728635206,11942.56851107999,0.23466516000189586,53366.76093096 2024-10-11,08:26:48.000,285,11011758,12365,0,1728635207,11942.460730119994,-2.944492470000114,53368.933925280005 2024-10-11,08:26:49.000,285,11011741,12805,0,1728635208,11941.69279077999,457.2650087100046,53371.05102264 2024-10-11,08:26:50.000,285,11011715,12845,0,1728635209,11940.1569121,456.6658326600009,53373.2030556 2024-10-11,08:26:51.000,285,11011778,12805,0,1728635210,11938.87027688999,-5.799390119995223,53375.25726888001 2024-10-11,08:26:52.000,285,11011765,12805,0,1728635211,11938.01476551999,453.9730649999983,53377.36039200001 2024-10-11,08:26:53.000,285,11011715,12725,0,1728635212,11937.7992036,-11.403448470002331,53379.456528 2024-10-11,08:26:54.000,285,11011680,13085,0,1728635213,11937.428706549988,-14.27244437999616,53381.65048368001 2024-10-11,08:26:55.000,285,11011714,12925,0,1728635214,11937.017791639992,-15.097192590001214,53383.77456816 2024-10-11,08:26:56.000,285,11011695,12925,0,1728635215,11936.687712449995,447.19180194000364,53385.96153672001 2024-10-11,08:26:57.000,285,11011713,12925,0,1728635216,11935.744629050001,-13.39835225999559,53387.93889168 2024-10-11,08:26:58.000,285,11011704,12845,0,1728635217,11934.491675389996,-11.579676720000862,53389.71362016 2024-10-11,08:26:59.000,285,11011692,12765,0,1728635218,11934.390630739996,-10.282636799995089,53391.32065776 2024-10-11,08:27:00.000,285,11011755,12885,0,1728635219,11934.525356940001,-10.240342019998934,53392.78096584 2024-10-11,08:27:01.000,285,11011707,12605,0,1728635220,11933.905616419994,-11.903936700000486,53393.98973760001 2024-10-11,08:27:02.000,285,11011730,13005,0,1728635221,11932.8816973,-14.08916699999827,53395.072741200005 2024-10-11,08:27:03.000,285,11011742,12645,0,1728635222,11932.02618593,-14.90686607999669,53396.14177056001 2024-10-11,08:27:04.000,285,11011728,12765,0,1728635223,11931.029212050002,448.5452349000043,53397.05708328001 2024-10-11,08:27:05.000,285,11011679,12885,0,1728635224,11928.819702369998,-9.9654259500021,53397.88855056 2024-10-11,08:27:06.000,285,11011733,12605,0,1728635225,11924.973269360002,-7.611016529997869,53398.49643000001 2024-10-11,08:27:07.000,285,11011717,12965,0,1728635226,11921.813939969994,-6.454959210001107,53398.978541280005 2024-10-11,08:27:08.000,285,11011707,12845,0,1728635227,11919.75262911,-5.087427990001743,53399.64231768001 2024-10-11,08:27:09.000,285,11011710,12805,0,1728635228,11917.623955149997,-2.9303942100013955,53400.26417136001 2024-10-11,08:27:10.000,285,11011756,12765,0,1728635229,11915.616534769993,460.90235979000136,53400.99781896 2024-10-11,08:27:11.000,285,11011775,12645,0,1728635230,11914.72734184999,0.9607255500013707,53401.96902864001 2024-10-11,08:27:12.000,285,11011765,13125,0,1728635231,11914.97658532,2.4269445899990387,53403.12889056 2024-10-11,08:27:13.000,285,11011761,13005,0,1728635232,11915.461599640003,3.484314090004773,53404.42150776 2024-10-11,08:27:14.000,285,11011742,12645,0,1728635233,11916.829070569998,4.358406209998066,53405.79098328 2024-10-11,08:27:15.000,285,11011800,12725,0,1728635234,11918.540093309995,928.6121352900009,53407.42596936001 2024-10-11,08:27:16.000,285,11011739,12925,0,1728635235,11919.941245789996,5.091515730004176,53409.08191680001 2024-10-11,08:27:17.000,285,11011756,12925,0,1728635236,11922.02950189,4.73201010000048,53410.95446496001 2024-10-11,08:27:18.000,285,11011780,12725,0,1728635237,11924.616244929995,5.084466600004816,53412.97374264 2024-10-11,08:27:19.000,285,11011732,12805,0,1728635238,11926.973953429995,6.4519978200041805,53415.42622176 2024-10-11,08:27:20.000,285,11011749,12885,0,1728635239,11929.122836319999,7.375433850000263,53418.16517280001 2024-10-11,08:27:21.000,285,11011760,12685,0,1728635240,11930.975321569997,7.62920252999902,53420.9600208 2024-10-11,08:27:22.000,285,11011808,12685,0,1728635241,11933.467756270002,7.988708160002716,53423.8596756 2024-10-11,08:27:23.000,285,11011729,12765,0,1728635242,11937.576905369999,8.580835079999815,53426.89208568 2024-10-11,08:27:24.000,285,11011715,13125,0,1728635243,11941.820780670001,10.061152380003477,53430.06423816 2024-10-11,08:27:25.000,285,11011726,12805,0,1728635244,11943.74736532999,13.515226080002321,53433.1525452 2024-10-11,08:27:26.000,285,11011741,12965,0,1728635245,11944.629821939998,18.491911860000982,53436.22687800001 2024-10-11,08:27:27.000,285,11011754,12845,0,1728635246,11945.05420947,23.15138678999938,53439.084610080004 2024-10-11,08:27:28.000,285,11011757,13085,0,1728635247,11946.21285479,26.154316170002858,53442.04016184 2024-10-11,08:27:29.000,285,11011721,13085,0,1728635248,11948.334792439993,27.698075640000752,53444.8909068 2024-10-11,08:27:30.000,285,11011795,12645,0,1728635249,11950.867644999998,28.656757320000906,53447.96523960001 2024-10-11,08:27:31.000,285,11011719,12765,0,1728635250,11954.444625609998,28.847083829998155,53451.08149512001 2024-10-11,08:27:32.000,285,11011759,13085,0,1728635251,11958.27758599999,29.636586389999138,53454.4283256 2024-10-11,08:27:33.000,285,11011723,12685,0,1728635252,11961.645740999993,31.152149339999596,53457.76816896001 2024-10-11,08:27:34.000,285,11011663,12885,0,1728635253,11965.222721609993,32.886235320002015,53461.02416688001 2024-10-11,08:27:35.000,285,11011729,12965,0,1728635254,11968.476359339991,34.95163041000342,53464.28016480001 2024-10-11,08:27:36.000,285,11011753,12685,0,1728635255,11971.157410719992,37.503415470004256,53467.55712408 2024-10-11,08:27:37.000,285,11011740,12765,0,1728635256,11973.703735900002,40.51339397999982,53470.79216064 2024-10-11,08:27:38.000,285,11011707,12645,0,1728635257,11976.270270009998,42.733869930001674,53473.81758360001 2024-10-11,08:27:39.000,285,11011724,12725,0,1728635258,11979.160146999995,44.178941580001265,53476.91986488 2024-10-11,08:27:40.000,285,11011706,13045,0,1728635259,11982.58219247999,46.04696102999878,53479.93830072 2024-10-11,08:27:41.000,285,11011754,12765,0,1728635260,11985.903193309998,48.225142200004484,53482.691226 2024-10-11,08:27:42.000,285,11011716,12965,0,1728635261,11989.298293549997,49.72660688999895,53485.311396 2024-10-11,08:27:43.000,285,11011697,12765,0,1728635262,11992.996527739997,49.83234384000389,53487.86868192 2024-10-11,08:27:44.000,285,11011729,12765,0,1728635263,11996.721707169992,49.49398559999827,53490.45391632 2024-10-11,08:27:45.000,285,11011803,12645,0,1728635264,11999.847355009995,49.740705149997666,53492.96927952 2024-10-11,08:27:46.000,285,11011740,12765,0,1728635265,12001.976028969999,50.75577986999997,53495.47066848 2024-10-11,08:27:47.000,285,11011720,12805,0,1728635266,12002.952793919998,52.71543801000371,53497.91616048001 2024-10-11,08:27:48.000,285,11011741,12645,0,1728635267,12004.48867259999,54.98525787000108,53500.32671688 2024-10-11,08:27:49.000,285,11011784,12725,0,1728635268,12006.024551279996,58.08687507000286,53502.59054376001 2024-10-11,08:27:50.000,285,11011695,12845,0,1728635269,12007.25055969999,61.69602963000216,53504.78449944 2024-10-11,08:27:51.000,285,11011758,12965,0,1728635270,12007.102360879995,66.46124150999822,53506.87364832 2024-10-11,08:27:52.000,285,11011714,13005,0,1728635271,12005.91003400999,71.55776250000054,53508.89991312 2024-10-11,08:27:53.000,285,11011705,12965,0,1728635272,12004.966950609996,75.68150355000398,53510.80040976 2024-10-11,08:27:54.000,285,11011694,12805,0,1728635273,12004.58971724999,78.83246466000128,53512.589112480004 2024-10-11,08:27:55.000,285,11011710,12965,0,1728635274,12004.63013510999,81.18687407999823,53514.53153184 2024-10-11,08:27:56.000,285,11011765,12725,0,1728635275,12004.481936289994,83.02669700999832,53516.418054240006 2024-10-11,08:27:57.000,285,11011701,12725,0,1728635276,12004.65034403999,84.84537255000032,53518.311563760006 2024-10-11,08:27:58.000,285,11011735,13285,0,1728635277,12005.559745889994,87.71436846000142,53520.253983120005 2024-10-11,08:27:59.000,285,11011748,12885,0,1728635278,12007.203405529996,91.36581780000415,53522.32915776001 2024-10-11,08:28:00.000,285,11011688,12685,0,1728635279,12009.237771149994,95.15824974000134,53524.3344612 2024-10-11,08:28:01.000,285,11011766,12605,0,1728635280,12011.016156990001,98.68281474000105,53526.24893208 2024-10-11,08:28:02.000,285,11011722,12925,0,1728635281,12011.777360019994,103.01098056000046,53528.086544640006 2024-10-11,08:28:03.000,285,11011752,13045,0,1728635282,12012.626135079998,108.1568454599983,53529.79140192 2024-10-11,08:28:04.000,285,11011799,12725,0,1728635283,12014.795226900002,112.81632039000397,53531.34952968 2024-10-11,08:28:05.000,285,11011733,12685,0,1728635284,12017.994974149995,116.36203278000175,53532.97054152001 2024-10-11,08:28:06.000,285,11011729,12805,0,1728635285,12020.945477929992,118.9772600100041,53534.6404632 2024-10-11,08:28:07.000,285,11011661,12885,0,1728635286,12023.06741558,120.88052510999842,53536.471088640006 2024-10-11,08:28:08.000,285,11011692,12965,0,1728635287,12025.35776097999,122.41018632000487,53538.49036632 2024-10-11,08:28:09.000,285,11011733,12965,0,1728635288,12028.092702839996,125.07475746000273,53540.51663112001 2024-10-11,08:28:10.000,285,11011733,12965,0,1728635289,12031.25876854,127.85211468000489,53542.59180576 2024-10-11,08:28:11.000,285,11011677,12685,0,1728635290,12034.802067599994,129.51570935999916,53544.80672280001 2024-10-11,08:28:12.000,285,11011771,12965,0,1728635291,12039.564638769989,128.6416172399986,53547.16138224 2024-10-11,08:28:13.000,285,11011696,12725,0,1728635292,12045.108621899992,126.39999389999866,53549.83744920001 2024-10-11,08:28:14.000,285,11011749,12925,0,1728635293,12051.252136620002,123.65788233000058,53552.63928432001 2024-10-11,08:28:15.000,285,11011776,12805,0,1728635294,12057.907610899994,120.83823033000226,53555.67868152001 2024-10-11,08:28:16.000,285,11011759,12805,0,1728635295,12063.586320230002,118.50496830000338,53558.64820752 2024-10-11,08:28:17.000,285,11011795,12965,0,1728635296,12068.113120549991,116.8131771000044,53561.5408752 2024-10-11,08:28:18.000,285,11011765,12885,0,1728635297,12071.986498799997,115.83334802999889,53564.41258152 2024-10-11,08:28:19.000,285,11011683,12925,0,1728635298,12074.815748999994,115.92498671999783,53567.186468160005 2024-10-11,08:28:20.000,285,11011778,12605,0,1728635299,12077.36881049,116.57350668000436,53569.80663816 2024-10-11,08:28:21.000,285,11011796,12845,0,1728635300,12079.544638619998,117.82120269000006,53572.2311688 2024-10-11,08:28:22.000,285,11011743,12845,0,1728635301,12080.797592279989,119.42840432999947,53574.4321116 2024-10-11,08:28:23.000,285,11011736,12885,0,1728635302,12080.750438109993,120.87347597999906,53576.45138928001 2024-10-11,08:28:24.000,285,11011767,13205,0,1728635303,12079.497484449988,123.57329277000099,53578.19816928 2024-10-11,08:28:25.000,285,11011778,13045,0,1728635304,12077.874033740001,127.35162644999946,53579.79821976 2024-10-11,08:28:26.000,285,11011701,12525,0,1728635305,12076.44593601999,131.61635010000464,53581.34237328001 2024-10-11,08:28:27.000,285,11011696,13005,0,1728635306,12075.691469299993,135.38763465000375,53583.01229496 2024-10-11,08:28:28.000,285,11011737,12445,0,1728635307,12074.94373888999,139.02498573000048,53584.59138408 2024-10-11,08:28:29.000,285,11011745,12765,0,1728635308,12074.020864419996,141.64021296000283,53586.15649896001 2024-10-11,08:28:30.000,285,11011701,12685,0,1728635309,12072.410886329999,142.59889464000298,53587.693665360006 2024-10-11,08:28:31.000,285,11011730,12885,0,1728635310,12071.26571362999,142.34512596000422,53589.34262568001 2024-10-11,08:28:32.000,285,11011729,12765,0,1728635311,12070.976052299993,140.8577595300012,53591.06844432001 2024-10-11,08:28:33.000,285,11011701,12965,0,1728635312,12071.043415399989,138.41876055000466,53592.752340240004 2024-10-11,08:28:34.000,285,11011770,12805,0,1728635313,12070.794171929992,136.88205020999885,53594.58296568 2024-10-11,08:28:35.000,285,11011729,13005,0,1728635314,12070.08685937999,137.38958757000364,53596.63717896 2024-10-11,08:28:36.000,285,11011716,12645,0,1728635315,12069.723098639988,139.546621350004,53598.73331496001 2024-10-11,08:28:37.000,285,11011731,12965,0,1728635316,12069.952133179999,142.63414028999978,53600.95521912 2024-10-11,08:28:38.000,285,11011705,12725,0,1728635317,12071.35328566,145.19297447999998,53603.198084640004 2024-10-11,08:28:39.000,285,11011739,13045,0,1728635318,12073.374178659993,146.3701791900021,53605.60165392 2024-10-11,08:28:40.000,285,11011760,12765,0,1728635319,12075.792513949993,146.72263568999915,53607.93535200001 2024-10-11,08:28:41.000,285,11011756,12845,0,1728635320,12078.918161789996,146.2855896300025,53610.32494704 2024-10-11,08:28:42.000,285,11011710,12925,0,1728635321,12082.151590589994,145.27756403999956,53612.756464800004 2024-10-11,08:28:43.000,285,11011742,12765,0,1728635322,12084.832641969995,144.7418301600046,53615.341699200006 2024-10-11,08:28:44.000,285,11011712,12645,0,1728635323,12087.789882060002,144.6501914699984,53617.857062400006 2024-10-11,08:28:45.000,285,11011793,12845,0,1728635324,12091.461171009993,144.6149458200016,53620.302554400005 2024-10-11,08:28:46.000,285,11011742,12925,0,1728635325,12095.50969331999,144.84756711000227,53622.72708504 2024-10-11,08:28:47.000,285,11011738,12885,0,1728635326,12099.052992379999,144.48806147999858,53625.235461120006 2024-10-11,08:28:48.000,285,11011751,12765,0,1728635327,12102.023705089996,144.24839105999854,53627.70191448001 2024-10-11,08:28:49.000,285,11011752,13005,0,1728635328,12104.098488569995,144.68543712000246,53629.99368984 2024-10-11,08:28:50.000,285,11011701,12925,0,1728635329,12105.876874410002,144.96740231999866,53632.215594 2024-10-11,08:28:51.000,285,11011731,13005,0,1728635330,12106.887320909991,144.29773497000133,53634.43051104001 2024-10-11,08:28:52.000,285,11011713,12685,0,1728635331,12107.78325013999,143.70560805000423,53636.49171144001 2024-10-11,08:28:53.000,285,11011774,12925,0,1728635332,12109.19113893,143.64216588000272,53638.6088088 2024-10-11,08:28:54.000,285,11011767,12965,0,1728635333,12111.979971269997,144.01576976999786,53640.69795768 2024-10-11,08:28:55.000,285,11011737,12685,0,1728635334,12115.469379850001,144.95330405999994,53642.773132320006 2024-10-11,08:28:56.000,285,11011715,13205,0,1728635335,12119.174350349997,146.23624571999972,53644.89022968 2024-10-11,08:28:57.000,285,11011772,12645,0,1728635336,12122.690704169996,147.13853435999772,53646.90950736 2024-10-11,08:28:58.000,285,11011741,13045,0,1728635337,12125.97802345,147.11033784000028,53648.97070776001 2024-10-11,08:28:59.000,285,11011730,12925,0,1728635338,12129.662785019995,146.7790287300013,53650.969024080005 2024-10-11,08:29:00.000,285,11011748,12925,0,1728635339,12134.075068069993,146.64509525999893,53653.02323736001 2024-10-11,08:29:01.000,285,11011747,12765,0,1728635340,12138.446933259991,146.06706660000054,53655.02155368 2024-10-11,08:29:02.000,285,11011772,12605,0,1728635341,12142.791853209994,145.51018533000024,53657.06179272 2024-10-11,08:29:03.000,285,11011709,12765,0,1728635342,12146.941420169991,145.53133271999832,53659.07408328 2024-10-11,08:29:04.000,285,11011731,13005,0,1728635343,12150.983206169993,146.41952310000488,53661.16323216 2024-10-11,08:29:05.000,285,11011765,12845,0,1728635344,12154.580395709992,147.7447595400008,53663.11263864001 2024-10-11,08:29:06.000,285,11011768,12845,0,1728635345,12157.645416759995,148.65409730999818,53664.97819968001 2024-10-11,08:29:07.000,285,11011742,12685,0,1728635346,12160.31973183,149.07704511000338,53666.78786376 2024-10-11,08:29:08.000,285,11011750,13005,0,1728635347,12162.744803429996,149.57048421000218,53668.555605120004 2024-10-11,08:29:09.000,285,11011711,12845,0,1728635348,12164.435617239993,149.78900724000414,53670.134694240005 2024-10-11,08:29:10.000,285,11011739,13045,0,1728635349,12165.560581010002,150.00753026999882,53671.5530796 2024-10-11,08:29:11.000,285,11011743,12965,0,1728635350,12166.510400719992,149.66212290000112,53672.83870968001 2024-10-11,08:29:12.000,285,11011786,13005,0,1728635351,12167.756618070001,149.10524163000082,53673.95664888 2024-10-11,08:29:13.000,285,11011729,13005,0,1728635352,12168.854636600001,148.55540948999987,53675.08856232001 2024-10-11,08:29:14.000,285,11011754,12765,0,1728635353,12169.71014797,148.01967560999765,53676.07374624001 2024-10-11,08:29:15.000,285,11011713,12925,0,1728635354,12170.323152179997,147.46279434000462,53677.010020320005 2024-10-11,08:29:16.000,285,11011714,12845,0,1728635355,12171.629996319993,147.25836957000138,53677.86943608001 2024-10-11,08:29:17.000,285,11011766,12965,0,1728635356,12173.293864889994,147.1737800100018,53678.74282608 2024-10-11,08:29:18.000,285,11011750,12965,0,1728635357,12174.903842979991,147.4839417300027,53679.53935776 2024-10-11,08:29:19.000,285,11011746,12645,0,1728635358,12175.456220399989,147.9280369199987,53680.26601824001 2024-10-11,08:29:20.000,285,11011733,12885,0,1728635359,12175.233922170002,148.816227299998,53680.950756 2024-10-11,08:29:21.000,285,11011813,12765,0,1728635360,12174.82300725999,149.96523549000267,53681.52369984 2024-10-11,08:29:22.000,285,11011736,12885,0,1728635361,12174.46598283,151.14244020000478,53681.998824 2024-10-11,08:29:23.000,285,11011802,12965,0,1728635362,12174.250420909993,152.2703010000041,53682.39010272 2024-10-11,08:29:24.000,285,11011731,13125,0,1728635363,12174.082013159998,153.06685269000445,53682.697536 2024-10-11,08:29:25.000,285,11011780,13045,0,1728635364,12173.987704819992,154.03258350000397,53682.88618824 2024-10-11,08:29:26.000,285,11011752,12965,0,1728635365,12174.243684599998,154.85733171000174,53682.99099504001 2024-10-11,08:29:27.000,285,11011790,12565,0,1728635366,12174.654599509995,155.59044123000058,53683.095801840005 2024-10-11,08:29:28.000,285,11011770,12885,0,1728635367,12175.072250730002,155.40011472000333,53683.08881472001 2024-10-11,08:29:29.000,285,11011811,12645,0,1728635368,12175.375384679988,154.56831737999892,53683.07484048 2024-10-11,08:29:30.000,285,11011769,13285,0,1728635369,12175.146350139992,153.2924248499985,53682.97003368001 2024-10-11,08:29:31.000,285,11011788,12925,0,1728635370,12174.937524529996,151.7980092900034,53682.77439432 2024-10-11,08:29:32.000,285,11011738,12925,0,1728635371,12175.375384679988,150.59260806000384,53682.59971632 2024-10-11,08:29:33.000,285,11011730,12605,0,1728635372,12176.143324019991,149.57753334000154,53682.41805120001 2024-10-11,08:29:34.000,285,11011744,12725,0,1728635373,12177.14029789999,149.1404872800049,53682.1036308 2024-10-11,08:29:35.000,285,11011767,12685,0,1728635374,12178.453878349996,149.2532733600019,53681.76824904 2024-10-11,08:29:36.000,285,11011699,12885,0,1728635375,12179.996493339997,148.8444238200027,53681.516712720004 2024-10-11,08:29:37.000,285,11011782,13045,0,1728635376,12181.586262499994,148.42852515000413,53681.21626656 2024-10-11,08:29:38.000,285,11011744,12965,0,1728635377,12182.95373342999,148.92196425000293,53680.99267872 2024-10-11,08:29:39.000,285,11011732,13125,0,1728635378,12183.620628119992,149.64097551000305,53680.845949200004 2024-10-11,08:29:40.000,285,11011736,12725,0,1728635379,12183.593682879997,150.1414637400012,53680.60140000001 2024-10-11,08:29:41.000,285,11011749,12845,0,1728635380,12183.519583469992,150.40228154999932,53680.3219152 2024-10-11,08:29:42.000,285,11011706,12925,0,1728635381,12183.721672769992,151.05785063999792,53680.04941752001 2024-10-11,08:29:43.000,285,11011750,12805,0,1728635382,12183.890080519988,151.27637366999988,53679.68608728001 2024-10-11,08:29:44.000,285,11011742,12765,0,1728635383,12184.37509483999,151.03670324999985,53679.35070552001 2024-10-11,08:29:45.000,285,11011783,12925,0,1728635384,12184.974626429997,150.85342587000196,53678.973401040006 2024-10-11,08:29:46.000,285,11011769,12685,0,1728635385,12185.60110326,150.95211369000026,53678.55417384 2024-10-11,08:29:47.000,285,11011704,12845,0,1728635386,12185.931182449996,151.42440540000098,53678.07904968 2024-10-11,08:29:48.000,285,11011742,12965,0,1728635387,12185.668466359995,151.73456712000188,53677.52008008 2024-10-11,08:29:49.000,285,11011730,12685,0,1728635388,12185.338387169999,151.9319427599985,53676.940149120004 2024-10-11,08:29:50.000,285,11011729,12885,0,1728635389,12185.304705619994,152.07997448999959,53676.46502496 2024-10-11,08:29:51.000,285,11011766,12605,0,1728635390,12185.70214791,151.7134197300038,53675.9200296 2024-10-11,08:29:52.000,285,11011733,12805,0,1728635391,12186.140008059992,151.06489977000456,53675.48682816 2024-10-11,08:29:53.000,285,11011695,12925,0,1728635392,12186.395987839998,150.56441153999913,53675.116510800006 2024-10-11,08:29:54.000,285,11011716,12965,0,1728635393,12186.140008059992,150.5503132800004,53674.78811616 2024-10-11,08:29:55.000,285,11011744,12765,0,1728635394,12185.789719939996,150.76883631000237,53674.48068288 2024-10-11,08:29:56.000,285,11011722,12845,0,1728635395,12185.143034179993,150.62080458000128,53674.19421096 2024-10-11,08:29:57.000,285,11011658,13085,0,1728635396,12184.206687089994,150.75473805000365,53673.80293224 2024-10-11,08:29:58.000,285,11011691,12885,0,1728635397,12183.189504279995,151.10014542000135,53673.41165352001 2024-10-11,08:29:59.000,285,11011746,12725,0,1728635398,12182.273366119996,150.95211369000026,53673.0203748 2024-10-11,08:30:00.000,285,11011705,12725,0,1728635399,12181.215765449997,150.5150676300036,53672.44743096 2024-10-11,08:30:01.000,285,11011757,12645,0,1728635400,12179.976284409997,149.90179332000116,53671.8675 2024-10-11,08:30:02.000,285,11011716,12765,0,1728635401,12178.38651525,148.9290133800023,53671.20372360001 2024-10-11,08:30:03.000,285,11011712,12685,0,1728635402,12176.971890149995,147.69541562999802,53670.518985840004 2024-10-11,08:30:04.000,285,11011717,12845,0,1728635403,12175.564001359999,147.00460089000262,53669.799312480005 2024-10-11,08:30:05.000,285,11011750,12885,0,1728635404,12173.698043489996,146.65919351999764,53669.079639120006 2024-10-11,08:30:06.000,285,11011718,12765,0,1728635405,12172.14869219,146.60984961000213,53668.220223360004 2024-10-11,08:30:07.000,285,11011733,13165,0,1728635406,12170.996783179995,146.84952003000217,53667.451640160005 2024-10-11,08:30:08.000,285,11011754,12845,0,1728635407,12169.366596159998,147.18082914000115,53666.63414712001 2024-10-11,08:30:09.000,285,11011734,13205,0,1728635408,12168.77380088,148.5977042700033,53665.74678288001 2024-10-11,08:30:10.000,285,11011739,13005,0,1728635409,12168.68622884999,149.9793337500014,53665.006148160006 2024-10-11,08:30:11.000,285,11011752,12765,0,1728635410,12168.807482429991,150.78998370000045,53664.34237176 2024-10-11,08:30:12.000,285,11011743,12805,0,1728635411,12168.881581839996,150.5362150200017,53663.713530960005 2024-10-11,08:30:13.000,285,11011742,12965,0,1728635412,12168.241632389989,150.24720068999886,53663.11263864001 2024-10-11,08:30:14.000,285,11011812,13165,0,1728635413,12166.30831141999,150.761787180003,53662.43488800001 2024-10-11,08:30:15.000,285,11011713,12725,0,1728635414,12163.75524993,151.88259885000298,53661.72918888 2024-10-11,08:30:16.000,285,11011713,12965,0,1728635415,12161.848874199997,153.06685269000445,53660.960605680004 2024-10-11,08:30:17.000,285,11011789,12845,0,1728635416,12159.96944370999,154.0114361099986,53660.22695808 2024-10-11,08:30:18.000,285,11011739,12845,0,1728635417,12157.928341779996,154.21586088000186,53659.49331048001 2024-10-11,08:30:19.000,285,11011820,12645,0,1728635418,12155.981548189993,154.7022508500013,53658.73870152 2024-10-11,08:30:20.000,285,11011710,13005,0,1728635419,12154.769012389988,155.85830816999805,53657.86531152001 2024-10-11,08:30:21.000,285,11011762,12685,0,1728635420,12154.26378914,157.03551288000017,53657.06179272 2024-10-11,08:30:22.000,285,11011745,12925,0,1728635421,12153.97412780999,157.768622399999,53656.32814512001 2024-10-11,08:30:23.000,285,11011708,12845,0,1728635422,12153.704675409994,158.15632455000014,53655.57353616 2024-10-11,08:30:24.000,285,11011731,12965,0,1728635423,12154.048227219995,157.75452414000029,53655.01456656001 2024-10-11,08:30:25.000,285,11011765,13125,0,1728635424,12155.23381777999,156.53502465000201,53654.56739088 2024-10-11,08:30:26.000,285,11011711,12885,0,1728635425,12156.864004800002,155.8794555600034,53654.17611216001 2024-10-11,08:30:27.000,285,11011708,13045,0,1728635426,12158.581763849994,156.30240336000134,53653.85470464 2024-10-11,08:30:28.000,285,11011728,12765,0,1728635427,12160.185005629995,157.25403591000213,53653.498361519996 2024-10-11,08:30:29.000,285,11011783,12725,0,1728635428,12161.666993829996,158.3114054100006,53653.25381232 2024-10-11,08:30:30.000,285,11011753,12885,0,1728635429,12163.142245720002,159.29828360999818,53652.99528888001 2024-10-11,08:30:31.000,285,11011782,12845,0,1728635430,12164.186373769997,160.10188442999788,53652.90445632001 2024-10-11,08:30:32.000,285,11011750,12645,0,1728635431,12164.87347739,160.64466743999947,53652.80663664001 2024-10-11,08:30:33.000,285,11011757,12685,0,1728635432,12165.277655990001,161.27204001000064,53652.84157224 2024-10-11,08:30:34.000,285,11011741,13205,0,1728635433,12164.327836279997,163.46431943999778,53652.862533600004 2024-10-11,08:30:35.000,285,11011799,12885,0,1728635434,12161.464904529996,166.97478617999877,53652.72977832 2024-10-11,08:30:36.000,285,11011719,12845,0,1728635435,12158.985942449995,169.6746029700007,53652.55510032 2024-10-11,08:30:37.000,285,11011734,13005,0,1728635436,12158.824271009995,171.13377287999901,53652.478242000005 2024-10-11,08:30:38.000,285,11011734,12765,0,1728635437,12159.902080609994,171.58491720000166,53652.56208744 2024-10-11,08:30:39.000,285,11011756,12805,0,1728635438,12161.43795929,171.37344329999905,53652.99528888001 2024-10-11,08:30:40.000,285,11011711,13005,0,1728635439,12162.953629039992,171.02803593000135,53653.484387280005 2024-10-11,08:30:41.000,285,11011748,12925,0,1728635440,12164.543398199989,170.53459683000256,53654.11322808 2024-10-11,08:30:42.000,285,11011728,12885,0,1728635441,12166.368938209991,170.39361423000082,53654.97264384 2024-10-11,08:30:43.000,285,11011743,12765,0,1728635442,12167.965443679997,170.60508813000342,53655.762188400004 2024-10-11,08:30:44.000,285,11011790,12765,0,1728635443,12169.177979480002,171.66245763000188,53656.65653976 2024-10-11,08:30:45.000,285,11011757,12925,0,1728635444,12170.572395649993,171.92327544,53657.55089112001 2024-10-11,08:30:46.000,285,11011734,12805,0,1728635445,12172.14195587999,172.21933890000219,53658.4522296 2024-10-11,08:30:47.000,285,11011750,12925,0,1728635446,12173.772142900001,172.45900932000222,53659.36754232 2024-10-11,08:30:48.000,285,11011728,12885,0,1728635447,12174.304311389998,172.57179539999925,53660.28285504001 2024-10-11,08:30:49.000,285,11011716,12805,0,1728635448,12173.832769690001,172.01491412999894,53661.21912912001 2024-10-11,08:30:50.000,285,11011777,13085,0,1728635449,12173.32081012999,171.1196746200003,53662.253222880005 2024-10-11,08:30:51.000,285,11011769,13085,0,1728635450,12172.761696399997,170.8729550700009,53663.31526512 2024-10-11,08:30:52.000,285,11011768,12685,0,1728635451,12172.08132908999,172.63523757000075,53664.29346192 2024-10-11,08:30:53.000,285,11011788,13285,0,1728635452,12171.589578459992,173.615066639999,53665.14589056001 2024-10-11,08:30:54.000,285,11011753,12845,0,1728635453,12171.340334989996,174.00276879000012,53666.061203280005 2024-10-11,08:30:55.000,285,11011736,12605,0,1728635454,12170.875529599994,174.29178312000295,53666.93459328 2024-10-11,08:30:56.000,285,11011740,13285,0,1728635455,12170.080645019996,174.32702876999974,53667.89182872 2024-10-11,08:30:57.000,285,11011711,12765,0,1728635456,12168.942208629996,174.6089939700032,53668.81412856001 2024-10-11,08:30:58.000,285,11011780,12965,0,1728635457,12167.40632994999,175.6452160800036,53669.82027384001 2024-10-11,08:30:59.000,285,11011693,12645,0,1728635458,12165.654889349993,176.96340339000017,53670.79148352 2024-10-11,08:31:00.000,285,11011730,12685,0,1728635459,12164.004493399996,178.49306459999934,53671.80461592001 2024-10-11,08:31:01.000,285,11011723,12725,0,1728635460,12162.812166529991,179.92403799000022,53672.8456968 2024-10-11,08:31:02.000,285,11011777,12885,0,1728635461,12161.801720030002,181.34796225000173,53673.97761024 2024-10-11,08:31:03.000,285,11011761,13045,0,1728635462,12161.27628785,182.6309039100015,53675.10253656 2024-10-11,08:31:04.000,285,11011712,12605,0,1728635463,12160.771064599998,184.06187730000238,53676.29733408 2024-10-11,08:31:05.000,285,11011771,13165,0,1728635464,12160.730646739998,184.9289202900036,53677.56898992 2024-10-11,08:31:06.000,285,11011751,12805,0,1728635465,12160.878845559993,185.42235939000238,53678.854620000006 2024-10-11,08:31:07.000,285,11011756,12885,0,1728635466,12160.696965189993,186.12727239000378,53680.16121144 2024-10-11,08:31:08.000,285,11011717,12605,0,1728635467,12160.09069728999,187.30447709999862,53681.38395744 2024-10-11,08:31:09.000,285,11011742,12845,0,1728635468,12159.235185919992,188.8623348300025,53682.60670344 2024-10-11,08:31:10.000,285,11011754,12805,0,1728635469,12158.527873369989,190.93477905000327,53683.766565360005 2024-10-11,08:31:11.000,285,11011724,12805,0,1728635470,12158.426828719988,193.66279236000264,53684.88450456001 2024-10-11,08:31:12.000,285,11011776,12765,0,1728635471,12158.393147169998,196.08769308000046,53686.03039224 2024-10-11,08:31:13.000,285,11011743,12845,0,1728635472,12158.123694770002,197.64555081000435,53687.25313824 2024-10-11,08:31:14.000,285,11011761,12885,0,1728635473,12157.584789969995,198.84390291000454,53688.50383272001 2024-10-11,08:31:15.000,285,11011716,12845,0,1728635474,12156.668651809996,200.17618847999984,53689.782475680004 2024-10-11,08:31:16.000,285,11011768,12765,0,1728635475,12155.914185089998,201.42388449000282,53691.06810576001 2024-10-11,08:31:17.000,285,11011751,12885,0,1728635476,12154.836375489998,203.03108613000222,53692.297838880004 2024-10-11,08:31:18.000,285,11011722,12885,0,1728635477,12153.381332529993,204.9554986200019,53693.56250760001 2024-10-11,08:31:19.000,285,11011694,12765,0,1728635478,12150.915843069997,208.1840001599994,53694.73634376001 2024-10-11,08:31:20.000,285,11011792,12965,0,1728635479,12148.01922976999,211.6451229900049,53695.74947616 2024-10-11,08:31:21.000,285,11011739,13125,0,1728635480,12144.940736099998,214.52116802999808,53696.6368404 2024-10-11,08:31:22.000,285,11011743,12965,0,1728635481,12141.74772516,216.9108230999991,53697.461320559996 2024-10-11,08:31:23.000,285,11011776,12805,0,1728635482,12138.34588860999,219.1594955699984,53698.22990376001 2024-10-11,08:31:24.000,285,11011743,12725,0,1728635483,12134.57355501,221.2883328300013,53698.767912 2024-10-11,08:31:25.000,285,11011776,12765,0,1728635484,12131.218872630001,222.72635535000154,53699.35483008001 2024-10-11,08:31:26.000,285,11011800,12765,0,1728635485,12128.214478369999,223.95290396999917,53699.76707016001 2024-10-11,08:31:27.000,285,11011750,12605,0,1728635486,12125.546899610003,225.34863171000325,53700.02559360001 2024-10-11,08:31:28.000,285,11011791,12725,0,1728635487,12122.933211329997,227.02632465000352,53700.31905264001 2024-10-11,08:31:29.000,285,11011754,12965,0,1728635488,12120.24542364,229.1622110399985,53700.563601840004 2024-10-11,08:31:30.000,285,11011789,12885,0,1728635489,12118.110013370002,231.5871117600036,53700.78020256 2024-10-11,08:31:31.000,285,11011719,12805,0,1728635490,12116.628025170001,233.61021207000158,53700.94090632001 2024-10-11,08:31:32.000,285,11011746,12765,0,1728635491,12115.961130479998,234.86495721000392,53701.16449416 2024-10-11,08:31:33.000,285,11011746,12885,0,1728635492,12115.610842360002,235.0834802399986,53701.41603048001 2024-10-11,08:31:34.000,285,11011715,12765,0,1728635493,12114.856375639989,235.25265935999778,53701.75141224001 2024-10-11,08:31:35.000,285,11011736,12885,0,1728635494,12114.00086426999,235.02003807000438,53702.08679400001 2024-10-11,08:31:36.000,285,11011782,12845,0,1728635495,12113.246397549992,234.08955291000166,53702.429162880006 2024-10-11,08:31:37.000,285,11011730,12885,0,1728635496,12112.464985589999,233.10267471000407,53702.694673440004 2024-10-11,08:31:38.000,285,11011739,12845,0,1728635497,12111.050360489993,232.04530520999833,53702.91826128 2024-10-11,08:31:39.000,285,11011698,12605,0,1728635498,12109.238293099996,231.29104830000142,53702.98813248 2024-10-11,08:31:40.000,285,11011742,13085,0,1728635499,12107.291499509993,230.99498483999923,53702.9951196 2024-10-11,08:31:41.000,285,11011776,12685,0,1728635500,12105.60742200999,230.70597051000368,53702.84140296 2024-10-11,08:31:42.000,285,11011800,12885,0,1728635501,12105.021363039989,229.78253448000032,53702.66672496001 2024-10-11,08:31:43.000,285,11011738,12965,0,1728635502,12104.603711819997,229.0494249600015,53702.547943920006 2024-10-11,08:31:44.000,285,11011691,12845,0,1728635503,12104.0513344,228.8661475800036,53702.45711136 2024-10-11,08:31:45.000,285,11011799,12925,0,1728635504,12103.13519624,229.14106365000043,53702.41518864 2024-10-11,08:31:46.000,285,11011751,13045,0,1728635505,12102.360520590002,229.84597665000183,53702.35230456001 2024-10-11,08:31:47.000,285,11011767,12845,0,1728635506,12101.275974679993,231.54481698000018,53702.27544624 2024-10-11,08:31:48.000,285,11011731,12885,0,1728635507,12099.955657919993,232.95464298000297,53702.28942048 2024-10-11,08:31:49.000,285,11011730,12845,0,1728635508,12098.837430459993,233.1661168799983,53702.212562160006 2024-10-11,08:31:50.000,285,11011756,12925,0,1728635509,12098.790276289998,233.29300122000132,53702.28243336001 2024-10-11,08:31:51.000,285,11011776,13045,0,1728635510,12099.605369799996,233.71594901999924,53702.43615 2024-10-11,08:31:52.000,285,11011720,12965,0,1728635511,12101.019994900002,234.34332159000041,53702.70864768001 2024-10-11,08:31:53.000,285,11011800,12845,0,1728635512,12102.549137269998,234.96364503000223,53703.099926400006 2024-10-11,08:31:54.000,285,11011718,12685,0,1728635513,12103.754936759993,235.7742949800013,53703.54710208001 2024-10-11,08:31:55.000,285,11011779,12605,0,1728635514,12104.563293959996,236.4933062400014,53704.05017472001 2024-10-11,08:31:56.000,285,11011722,12605,0,1728635515,12105.49290474,237.2334648899996,53704.6370928 2024-10-11,08:31:57.000,285,11011753,12925,0,1728635516,12106.887320909991,238.1850974400004,53705.35676616 2024-10-11,08:31:58.000,285,11011796,12925,0,1728635517,12108.106593019991,239.7077095200002,53706.06246528001 2024-10-11,08:31:59.000,285,11011741,12605,0,1728635518,12108.766751399999,241.84359591000248,53706.76117728001 2024-10-11,08:32:00.000,285,11011788,12925,0,1728635519,12109.352810370001,244.50816705000034,53707.44591504 2024-10-11,08:32:01.000,285,11011738,13045,0,1728635520,12109.649208009992,247.05995211000118,53708.20751112 2024-10-11,08:32:02.000,285,11011769,12885,0,1728635521,12108.510771619993,250.4505836399985,53708.90622312 2024-10-11,08:32:03.000,285,11011787,12725,0,1728635522,12104.792328499992,255.9136593900039,53709.569999520005 2024-10-11,08:32:04.000,285,11011689,12725,0,1728635523,12100.939159180001,262.27197465000063,53710.21980168 2024-10-11,08:32:05.000,285,11011785,12765,0,1728635524,12097.645103590003,266.9878426200012,53710.63204176 2024-10-11,08:32:06.000,285,11011769,12725,0,1728635525,12095.354758189998,270.04011591000017,53710.97441064001 2024-10-11,08:32:07.000,285,11011783,12725,0,1728635526,12094.27021227999,272.12665838999965,53711.25389544 2024-10-11,08:32:08.000,285,11011760,13205,0,1728635527,12093.973814639998,273.50828786999773,53711.54735448 2024-10-11,08:32:09.000,285,11011771,12765,0,1728635528,12094.122013459993,274.2484465200032,53711.82683928 2024-10-11,08:32:10.000,285,11011780,12925,0,1728635529,12094.162431319994,275.0661456000016,53712.085362720005 2024-10-11,08:32:11.000,285,11011729,12685,0,1728635530,12093.791934269997,277.0399020000041,53712.38580888 2024-10-11,08:32:12.000,285,11011743,12765,0,1728635531,12091.811459129989,280.973316540003,53712.54651264 2024-10-11,08:32:13.000,285,11011760,12885,0,1728635532,12088.766647010001,286.5350801099994,53712.58144824001 2024-10-11,08:32:14.000,285,11011802,12605,0,1728635533,12086.07885931999,292.0968436800031,53712.48362856001 2024-10-11,08:32:15.000,285,11011779,12685,0,1728635534,12083.45843472999,296.41091124000377,53712.4277316 2024-10-11,08:32:16.000,285,11011784,12965,0,1728635535,12080.696547629988,300.28793274000054,53712.26004072 2024-10-11,08:32:17.000,285,11011763,13125,0,1728635536,12078.466829019999,302.61414564000006,53712.05042712 2024-10-11,08:32:18.000,285,11011742,12925,0,1728635537,12077.025258679998,303.62922036000236,53711.87574912 2024-10-11,08:32:19.000,285,11011741,12605,0,1728635538,12076.904005099997,303.79839948000154,53711.631199920004 2024-10-11,08:32:20.000,285,11011758,12645,0,1728635539,12077.294711079994,304.6090494300006,53711.23293408 2024-10-11,08:32:21.000,285,11011752,12725,0,1728635540,12077.180193809989,305.9695315200006,53710.9255008 2024-10-11,08:32:22.000,285,11011752,12965,0,1728635541,12076.607607459991,307.8093544500007,53710.38050544001 2024-10-11,08:32:23.000,285,11011766,12805,0,1728635542,12075.597160960002,310.1496656099989,53709.73070328001 2024-10-11,08:32:24.000,285,11011731,12965,0,1728635543,12073.75141202,312.58866459000274,53708.9341716 2024-10-11,08:32:25.000,285,11011699,12885,0,1728635544,12071.232032079999,315.2038918199978,53708.01885888 2024-10-11,08:32:26.000,285,11011741,12765,0,1728635545,12068.207428889997,318.03059295000276,53707.103546160004 2024-10-11,08:32:27.000,285,11011737,12805,0,1728635546,12065.33776083,320.0607423900001,53706.1742592 2024-10-11,08:32:28.000,285,11011755,12765,0,1728635547,12063.640210709993,320.6599184400038,53705.20304952001 2024-10-11,08:32:29.000,285,11011741,12965,0,1728635548,12062.784699339994,321.2590944900003,53704.2877368 2024-10-11,08:32:30.000,285,11011784,12965,0,1728635549,12061.82140701,322.69006788000115,53703.40735968001 2024-10-11,08:32:31.000,285,11011720,12645,0,1728635550,12061.087149220002,323.4866195700015,53702.526982560004 2024-10-11,08:32:32.000,285,11011725,12805,0,1728635551,12060.083439029993,322.7323626600046,53701.5278244 2024-10-11,08:32:33.000,285,11011761,12605,0,1728635552,12059.571479469996,320.77270452000084,53700.57058896 2024-10-11,08:32:34.000,285,11011757,12885,0,1728635553,12058.857430609998,318.91878333000204,53699.62034064001 2024-10-11,08:32:35.000,285,11011743,12805,0,1728635554,12057.186825730001,317.3961712500022,53698.56528552001 2024-10-11,08:32:36.000,285,11011733,12885,0,1728635555,12055.54316609,316.2401139299982,53697.57311448 2024-10-11,08:32:37.000,285,11011761,12765,0,1728635556,12054.56640114,314.3861927399994,53696.53203360001 2024-10-11,08:32:38.000,285,11011697,12565,0,1728635557,12054.209376709994,312.1657167900048,53695.74248904001 2024-10-11,08:32:39.000,285,11011762,12965,0,1728635558,12053.697417149997,309.4940965200003,53694.96691872 2024-10-11,08:32:40.000,285,11011747,12845,0,1728635559,12052.754333749988,307.3088662200025,53694.37301352001 2024-10-11,08:32:41.000,285,11011766,13005,0,1728635560,12052.390573010001,305.6875663200044,53693.77212120001 2024-10-11,08:32:42.000,285,11011733,12925,0,1728635561,12052.727388509993,303.79839948000154,53693.22712584001 2024-10-11,08:32:43.000,285,11011803,12685,0,1728635562,12053.623317739992,301.76120091000485,53692.86379560001 2024-10-11,08:32:44.000,285,11011772,12965,0,1728635563,12054.862798779992,300.15399926999817,53692.66815624 2024-10-11,08:32:45.000,285,11011740,13005,0,1728635564,12055.421912509999,299.30105454000295,53692.66116912 2024-10-11,08:32:46.000,285,11011738,12685,0,1728635565,12055.987762550001,298.20139026000106,53692.67514336001 2024-10-11,08:32:47.000,285,11011789,12805,0,1728635566,12057.04536322,298.3917167699983,53692.821872880006 2024-10-11,08:32:48.000,285,11011726,12605,0,1728635567,12058.30505319,299.540724960003,53693.05244784 2024-10-11,08:32:49.000,285,11011734,13125,0,1728635568,12058.796803819998,301.92333090000466,53693.22712584001 2024-10-11,08:32:50.000,285,11011764,13045,0,1728635569,12058.19727222999,304.6301968199987,53693.373855360005 2024-10-11,08:32:51.000,285,11011762,12765,0,1728635570,12057.591004329988,306.0541210800002,53693.53455912001 2024-10-11,08:32:52.000,285,11011739,12765,0,1728635571,12057.631422189988,306.9211640700014,53693.639365920004 2024-10-11,08:32:53.000,285,11011739,12965,0,1728635572,12058.00191924,307.73181402000046,53693.7371856 2024-10-11,08:32:54.000,285,11011767,12885,0,1728635573,12058.648605000002,308.7398396100034,53693.93981208001 2024-10-11,08:32:55.000,285,11011745,12845,0,1728635574,12059.706205670002,309.4659000000029,53694.142438560004 2024-10-11,08:32:56.000,285,11011775,12845,0,1728635575,12060.669497999996,309.4306543499988,53694.20532264001 2024-10-11,08:32:57.000,285,11011788,12765,0,1728635576,12061.53848199,309.24032784000156,53694.21929688 2024-10-11,08:32:58.000,285,11011753,12845,0,1728635577,12062.461356459993,307.3088662200025,53694.19833552 2024-10-11,08:32:59.000,285,11011716,12805,0,1728635578,12063.175405319991,304.3129859699984,53694.21929688 2024-10-11,08:33:00.000,285,11011748,13045,0,1728635579,12063.653683329998,301.5708744000003,53694.20532264001 2024-10-11,08:33:01.000,285,11011791,13005,0,1728635580,12064.29363277999,298.87810673999775,53694.226284 2024-10-11,08:33:02.000,285,11011757,12965,0,1728635581,12065.19629832,295.9456686600024,53694.163399920006 2024-10-11,08:33:03.000,285,11011746,12885,0,1728635582,12066.011391829998,293.46437490000244,53694.05859312 2024-10-11,08:33:04.000,285,11011751,12805,0,1728635583,12065.957501349993,291.22980069000187,53693.74417272 2024-10-11,08:33:05.000,285,11011736,12845,0,1728635584,12065.465750719995,288.90358779000235,53693.39481672001 2024-10-11,08:33:06.000,285,11011719,12965,0,1728635585,12064.994209019998,286.08393579000403,53692.87776984 2024-10-11,08:33:07.000,285,11011710,12685,0,1728635586,12065.048099499989,282.7003533899988,53692.19303208001 2024-10-11,08:33:08.000,285,11011754,12965,0,1728635587,12064.812328649998,278.4990719100024,53691.3965004 2024-10-11,08:33:09.000,285,11011721,12885,0,1728635588,12064.771910789997,273.96648131999973,53690.41131648 2024-10-11,08:33:10.000,285,11011716,12765,0,1728635589,12065.31081558999,269.59602072000416,53689.38420984 2024-10-11,08:33:11.000,285,11011783,12965,0,1728635590,12066.146118029988,266.2406348400036,53688.245309280006 2024-10-11,08:33:12.000,285,11011739,12805,0,1728635591,12067.392335379998,263.0614772100016,53687.0994216 2024-10-11,08:33:13.000,285,11011727,12845,0,1728635592,12069.09662181,260.41100433000247,53685.92558544 2024-10-11,08:33:14.000,285,11011732,12605,0,1728635593,12070.726808829997,259.6356000300002,53684.80764624 2024-10-11,08:33:15.000,285,11011732,12725,0,1728635594,12071.743991639996,259.95281088000047,53683.70368128 2024-10-11,08:33:16.000,285,11011712,12885,0,1728635595,12072.215533339993,259.08576788999926,53682.53683224001 2024-10-11,08:33:17.000,285,11011733,12965,0,1728635596,12072.78811968999,256.5480810900044,53681.43286728 2024-10-11,08:33:18.000,285,11011714,12685,0,1728635597,12073.71099416,253.2561373799981,53680.30794096001 2024-10-11,08:33:19.000,285,11011798,12685,0,1728635598,12073.92655607999,250.2532080000019,53679.0991692 2024-10-11,08:33:20.000,285,11011714,13085,0,1728635599,12073.428069139998,248.8433819999991,53677.88341032 2024-10-11,08:33:21.000,285,11011711,12765,0,1728635600,12071.824827359997,249.49895108999772,53676.6536772 2024-10-11,08:33:22.000,285,11011758,12965,0,1728635601,12070.221585579995,250.16156931000296,53675.52875088 2024-10-11,08:33:23.000,285,11011736,13245,0,1728635602,12069.999287349994,249.50600022000435,53674.445747280006 2024-10-11,08:33:24.000,285,11011719,12965,0,1728635603,12070.928898129998,247.9763390099979,53673.488511840005 2024-10-11,08:33:25.000,285,11011765,12845,0,1728635604,12072.188588099998,245.73471566999797,53672.73390288 2024-10-11,08:33:26.000,285,11011787,13125,0,1728635605,12073.677312609994,244.46587227000418,53672.13999768001 2024-10-11,08:33:27.000,285,11011725,13005,0,1728635606,12075.395071660001,243.90899100000388,53671.7277576 2024-10-11,08:33:28.000,285,11011758,12645,0,1728635607,12077.456382519995,243.70456623000064,53671.378401600006 2024-10-11,08:33:29.000,285,11011776,12845,0,1728635608,12079.551374929993,243.5635836299989,53671.168788 2024-10-11,08:33:30.000,285,11011748,12765,0,1728635609,12082.19874475999,244.28259488999902,53670.99411000001 2024-10-11,08:33:31.000,285,11011768,12845,0,1728635610,12084.563189569999,245.08619570999872,53671.043019840006 2024-10-11,08:33:32.000,285,11011774,12725,0,1728635611,12086.13948610999,245.1707852699983,53671.11289104001 2024-10-11,08:33:33.000,285,11011727,12965,0,1728635612,12087.547374900001,245.6148804600016,53671.22468496 2024-10-11,08:33:34.000,285,11011747,12965,0,1728635613,12088.847482730002,247.37716296000144,53671.30154328001 2024-10-11,08:33:35.000,285,11011765,12845,0,1728635614,12089.096726199998,249.9923901900038,53671.308530400005 2024-10-11,08:33:36.000,285,11011751,12805,0,1728635615,12088.908109520002,251.86745877000067,53671.21769784 2024-10-11,08:33:37.000,285,11011735,12765,0,1728635616,12088.719492839991,253.1433513000011,53670.94520016001 2024-10-11,08:33:38.000,285,11011759,12765,0,1728635617,12088.975472619997,253.70728170000075,53670.53296008001 2024-10-11,08:33:39.000,285,11011729,12885,0,1728635618,12089.420069079999,253.91875560000335,53670.00193896 2024-10-11,08:33:40.000,285,11011731,12645,0,1728635619,12090.92226621,253.7989203899997,53669.422008 2024-10-11,08:33:41.000,285,11011778,12605,0,1728635620,12093.064412789994,252.43138917000033,53668.83508992001 2024-10-11,08:33:42.000,285,11011782,12845,0,1728635621,12095.92060823,250.42943625000044,53668.192274880006 2024-10-11,08:33:43.000,285,11011761,12565,0,1728635622,12098.33894352,247.9058477100043,53667.52849848 2024-10-11,08:33:44.000,285,11011721,12925,0,1728635623,12099.915240059992,245.74881393000396,53666.80183800001 2024-10-11,08:33:45.000,285,11011724,12885,0,1728635624,12100.979577040001,243.61997667000105,53665.9983192 2024-10-11,08:33:46.000,285,11011778,12645,0,1728635625,12101.255765749993,241.63212200999988,53665.152877680004 2024-10-11,08:33:47.000,285,11011725,12605,0,1728635626,12101.222084200002,240.23639427000307,53664.2515392 2024-10-11,08:33:48.000,285,11011713,12845,0,1728635627,12101.107566929997,238.17804831000103,53663.29430376 2024-10-11,08:33:49.000,285,11011757,12685,0,1728635628,12101.323128849988,236.81756622000103,53662.21130016 2024-10-11,08:33:50.000,285,11011772,13125,0,1728635629,12102.138222360001,235.66150890000426,53661.01650264 2024-10-11,08:33:51.000,285,11011753,12845,0,1728635630,12103.249713509991,233.9344720500012,53659.77279528 2024-10-11,08:33:52.000,285,11011761,13005,0,1728635631,12104.26689631999,231.8056347899983,53658.47319096 2024-10-11,08:33:53.000,285,11011787,12845,0,1728635632,12105.5333226,229.36663581000175,53657.14563816001 2024-10-11,08:33:54.000,285,11011767,12965,0,1728635633,12106.46293337999,227.20255290000205,53655.901930800006 2024-10-11,08:33:55.000,285,11011799,12925,0,1728635634,12108.200901359996,224.4533922000046,53654.74905600001 2024-10-11,08:33:56.000,285,11011788,12765,0,1728635635,12110.706808679992,221.24603804999788,53653.81278192001 2024-10-11,08:33:57.000,285,11011787,12845,0,1728635636,12113.893083309995,218.05983129000379,53652.98830176 2024-10-11,08:33:58.000,285,11011749,12725,0,1728635637,12116.513507899996,216.50902268999926,53652.29657688 2024-10-11,08:33:59.000,285,11011747,12845,0,1728635638,12118.467037799994,215.3882110199993,53651.86337544 2024-10-11,08:34:00.000,285,11011778,12845,0,1728635639,12121.047044529994,212.97740856000019,53651.58389064001 2024-10-11,08:34:01.000,285,11011808,12605,0,1728635640,12124.421935839993,209.5303839900007,53651.47908384 2024-10-11,08:34:02.000,285,11011776,12805,0,1728635641,12129.245133799988,206.04106463999778,53651.55594216 2024-10-11,08:34:03.000,285,11011769,12805,0,1728635642,12134.802589549996,202.72092441000132,53651.80049136001 2024-10-11,08:34:04.000,285,11011734,12885,0,1728635643,12140.077120280002,200.99388755999826,53652.21971856 2024-10-11,08:34:05.000,285,11011777,12805,0,1728635644,12145.60763079,201.1489684199987,53652.77868816 2024-10-11,08:34:06.000,285,11011741,13125,0,1728635645,12151.569265139995,201.47322839999833,53653.40054184 2024-10-11,08:34:07.000,285,11011795,12965,0,1728635646,12157.194083989998,201.6283092599988,53654.07829248001 2024-10-11,08:34:08.000,285,11011787,13005,0,1728635647,12161.916237299993,201.55781795999792,53654.68617192 2024-10-11,08:34:09.000,285,11011753,12965,0,1728635648,12165.836769719994,200.94454365000274,53655.41981952001 2024-10-11,08:34:10.000,285,11011766,13005,0,1728635649,12168.975890180001,200.81765930999973,53656.03468608 2024-10-11,08:34:11.000,285,11011774,13125,0,1728635650,12170.936156389995,201.1137227700019,53656.48186176 2024-10-11,08:34:12.000,285,11011728,12725,0,1728635651,12171.933130269994,201.8538814200001,53656.88012760001 2024-10-11,08:34:13.000,285,11011786,13005,0,1728635652,12172.256473149995,203.18616699000268,53657.13865104 2024-10-11,08:34:14.000,285,11011755,12685,0,1728635653,12171.448115949992,205.0682846999989,53657.21550936001 2024-10-11,08:34:15.000,285,11011758,13085,0,1728635654,12169.528267599999,207.39449759999843,53657.15262528 2024-10-11,08:34:16.000,285,11011728,12765,0,1728635655,12166.530609649992,209.4951383400039,53656.936024560004 2024-10-11,08:34:17.000,285,11011772,12765,0,1728635656,12163.411698119999,211.89889167000365,53656.56570720001 2024-10-11,08:34:18.000,285,11011798,12885,0,1728635657,12160.818218769993,214.16871153000102,53656.097570160004 2024-10-11,08:34:19.000,285,11011769,13005,0,1728635658,12158.534609679999,215.67722535000212,53655.63642024001 2024-10-11,08:34:20.000,285,11011757,13005,0,1728635659,12157.173875059998,216.06492750000325,53655.042515040004 2024-10-11,08:34:21.000,285,11011759,12965,0,1728635660,12156.31162737999,216.318696180002,53654.61630072 2024-10-11,08:34:22.000,285,11011739,12605,0,1728635661,12155.368543979996,217.2068865600013,53654.13418944 2024-10-11,08:34:23.000,285,11011760,12885,0,1728635662,12155.32138981,217.78491521999968,53653.67303952001 2024-10-11,08:34:24.000,285,11011778,12845,0,1728635663,12155.31465349999,218.27835431999847,53653.30970928001 2024-10-11,08:34:25.000,285,11011731,12805,0,1728635664,12155.22034516,219.97014552000473,53652.96035328 2024-10-11,08:34:26.000,285,11011724,12645,0,1728635665,12154.432196889997,222.85323969000456,53652.65292 2024-10-11,08:34:27.000,285,11011727,12845,0,1728635666,12154.22337128,226.2438712200019,53652.43631928 2024-10-11,08:34:28.000,285,11011714,12685,0,1728635667,12154.337888549991,229.59220797000307,53652.10093752 2024-10-11,08:34:29.000,285,11011744,12805,0,1728635668,12154.627549880002,232.35546692999924,53651.709658800006 2024-10-11,08:34:30.000,285,11011697,13005,0,1728635669,12155.085618959994,234.40676376000192,53651.3603028 2024-10-11,08:34:31.000,285,11011701,12805,0,1728635670,12155.860294609993,236.05626018000476,53651.0458824 2024-10-11,08:34:32.000,285,11011792,13205,0,1728635671,12156.924631590002,237.43788966000284,53650.81530744001 2024-10-11,08:34:33.000,285,11011691,12965,0,1728635672,12158.123694770002,238.10755701000016,53650.57774536001 2024-10-11,08:34:34.000,285,11011722,12805,0,1728635673,12160.124378839995,237.58592139000393,53650.49389992 2024-10-11,08:34:35.000,285,11011762,13045,0,1728635674,12162.441669479995,236.96559795000212,53650.5218484 2024-10-11,08:34:36.000,285,11011739,12965,0,1728635675,12165.230501819991,235.86593367000023,53650.54280976 2024-10-11,08:34:37.000,285,11011750,12765,0,1728635676,12168.201214529989,234.87905547000264,53650.62665520001 2024-10-11,08:34:38.000,285,11011754,12885,0,1728635677,12171.528951669992,234.2798794199989,53650.82928168 2024-10-11,08:34:39.000,285,11011749,13085,0,1728635678,12174.52660962,234.47020593000343,53651.038895280006 2024-10-11,08:34:40.000,285,11011797,12725,0,1728635679,12177.551212810002,234.3926655000032,53651.24850888001 2024-10-11,08:34:41.000,285,11011757,12605,0,1728635680,12180.414144559989,233.25775557000452,53651.59786488 2024-10-11,08:34:42.000,285,11011723,13125,0,1728635681,12182.502400659992,233.10267471000407,53651.877349680006 2024-10-11,08:34:43.000,285,11011693,12845,0,1728635682,12184.428985319995,233.53267164000135,53652.18478296001 2024-10-11,08:34:44.000,285,11011778,13005,0,1728635683,12185.217133589998,235.32315065999865,53652.46426776 2024-10-11,08:34:45.000,285,11011742,12765,0,1728635684,12184.940944879992,237.28985793000174,53652.80663664001 2024-10-11,08:34:46.000,285,11011736,12765,0,1728635685,12183.728409080002,238.8688630500037,53652.94637904 2024-10-11,08:34:47.000,285,11011744,12845,0,1728635686,12182.300311359992,239.4468917100021,53653.01625024 2024-10-11,08:34:48.000,285,11011763,12685,0,1728635687,12181.013676149996,239.48918648999825,53652.90445632001 2024-10-11,08:34:49.000,285,11011771,12925,0,1728635688,12180.185110019993,239.1508282499999,53652.764713920005 2024-10-11,08:34:50.000,285,11011728,12965,0,1728635689,12180.003229649992,238.15690092000295,53652.57606168 2024-10-11,08:34:51.000,285,11011724,12965,0,1728635690,12180.831795779995,237.0149418600049,53652.2686284 2024-10-11,08:34:52.000,285,11011781,12765,0,1728635691,12182.637126859998,235.17511893000483,53651.94023376 2024-10-11,08:34:53.000,285,11011713,13045,0,1728635692,12185.035253219998,233.44808208000177,53651.68171032001 2024-10-11,08:34:54.000,285,11011729,12645,0,1728635693,12187.190872419997,231.3615396000023,53651.40222552 2024-10-11,08:34:55.000,285,11011752,12805,0,1728635694,12189.716988669992,229.64860100999795,53651.12274072 2024-10-11,08:34:56.000,285,11011780,12925,0,1728635695,12192.094906099992,228.63352629000292,53650.75941048 2024-10-11,08:34:57.000,285,11011792,12965,0,1728635696,12194.1157991,227.49861636000423,53650.40306736 2024-10-11,08:34:58.000,285,11011713,12765,0,1728635697,12196.015438519993,226.046495579998,53650.0676856 2024-10-11,08:34:59.000,285,11011810,12645,0,1728635698,12198.002649969996,224.21372178000456,53649.73929096001 2024-10-11,08:35:00.000,285,11011730,12965,0,1728635699,12199.935970939994,223.1070083700033,53649.38294784001 2024-10-11,08:35:01.000,285,11011749,12725,0,1728635700,12202.037699660003,222.3879971100032,53649.09647592001 2024-10-11,08:35:02.000,285,11011761,12965,0,1728635701,12204.173109930001,221.3729223900009,53648.90083656001 2024-10-11,08:35:03.000,285,11011752,12885,0,1728635702,12206.22094816999,219.92080161000194,53648.76109416001 2024-10-11,08:35:04.000,285,11011723,13085,0,1728635703,12207.763563159991,218.44048430999828,53648.55148056 2024-10-11,08:35:05.000,285,11011744,12965,0,1728635704,12208.915472169996,217.3055743799996,53648.36282832 2024-10-11,08:35:06.000,285,11011745,12925,0,1728635705,12210.074117489996,216.6641035499997,53648.285970000004 2024-10-11,08:35:07.000,285,11011706,12885,0,1728635706,12211.16539971,216.29049966000457,53648.25802152001 2024-10-11,08:35:08.000,285,11011773,12885,0,1728635707,12212.25668192999,216.27640139999858,53648.26500864 2024-10-11,08:35:09.000,285,11011761,12685,0,1728635708,12213.206501639994,216.32574531000137,53648.3209056 2024-10-11,08:35:10.000,285,11011769,13005,0,1728635709,12214.008122530002,216.03673097999854,53648.3209056 2024-10-11,08:35:11.000,285,11011773,12885,0,1728635710,12214.917524379991,215.7124709999989,53648.306931360006 2024-10-11,08:35:12.000,285,11011717,13045,0,1728635711,12216.04248815,215.09214756000438,53648.15321472 2024-10-11,08:35:13.000,285,11011788,12725,0,1728635712,12217.147242989995,214.04887632000464,53647.971549600006 2024-10-11,08:35:14.000,285,11011744,12885,0,1728635713,12218.204843659994,213.14658767999936,53647.65712920001 2024-10-11,08:35:15.000,285,11011741,12805,0,1728635714,12218.838056799992,211.99757949000195,53647.161043680004 2024-10-11,08:35:16.000,285,11011726,13205,0,1728635715,12219.161399679993,210.55955697000172,53646.53220288001 2024-10-11,08:35:17.000,285,11011763,12805,0,1728635716,12219.242235399994,208.6774392599982,53645.92432344 2024-10-11,08:35:18.000,285,11011734,12805,0,1728635717,12219.504951489995,207.0702376199988,53645.218624320005 2024-10-11,08:35:19.000,285,11011764,13005,0,1728635718,12220.064065220002,205.66746075000265,53644.5129252 2024-10-11,08:35:20.000,285,11011790,12925,0,1728635719,12220.414353339998,204.32812605000072,53643.78626472 2024-10-11,08:35:21.000,285,11011738,12925,0,1728635720,12220.111219389997,202.8548578800037,53643.12947544001 2024-10-11,08:35:22.000,285,11011738,12725,0,1728635721,12219.053618719998,201.27585276000173,53642.49364752 2024-10-11,08:35:23.000,285,11011804,12765,0,1728635722,12217.652466239997,199.52061939000123,53641.9626264 2024-10-11,08:35:24.000,285,11011770,12965,0,1728635723,12216.352358409997,197.2296521399985,53641.49448936 2024-10-11,08:35:25.000,285,11011715,12725,0,1728635724,12215.69220002999,194.50163882999914,53640.977442480005 2024-10-11,08:35:26.000,285,11011728,13005,0,1728635725,12215.456429179998,192.5067350399986,53640.65603496 2024-10-11,08:35:27.000,285,11011746,13085,0,1728635726,12215.618100619999,191.31543206999777,53640.404498640004 2024-10-11,08:35:28.000,285,11011714,12965,0,1728635727,12216.500557229992,191.0123194800035,53640.34161456 2024-10-11,08:35:29.000,285,11011774,12725,0,1728635728,12217.504267420001,192.08378724000067,53640.33462744 2024-10-11,08:35:30.000,285,11011738,12805,0,1728635729,12218.076853769999,193.61344844999985,53640.34161456 2024-10-11,08:35:31.000,285,11011733,12925,0,1728635730,12218.48103237,194.95983228000114,53640.46738272001 2024-10-11,08:35:32.000,285,11011777,12765,0,1728635731,12218.49450498999,195.69999092999933,53640.49533120001 2024-10-11,08:35:33.000,285,11011738,13165,0,1728635732,12217.605312070002,195.69294179999997,53640.54424104001 2024-10-11,08:35:34.000,285,11011757,13005,0,1728635733,12216.399512579992,195.65769615000318,53640.45340848 2024-10-11,08:35:35.000,285,11011769,12925,0,1728635734,12215.375593459998,195.474418769998,53640.36257592 2024-10-11,08:35:36.000,285,11011766,12685,0,1728635735,12215.058986889992,194.70606360000238,53640.2158464 2024-10-11,08:35:37.000,285,11011744,12765,0,1728635736,12215.577682759998,193.0777145700049,53639.97828432 2024-10-11,08:35:38.000,285,11011746,12925,0,1728635737,12216.453403059997,191.48461119000422,53639.81758056 2024-10-11,08:35:39.000,285,11011752,13125,0,1728635738,12216.938417379999,190.04658867000398,53639.57303136 2024-10-11,08:35:40.000,285,11011753,12685,0,1728635739,12217.638993619992,189.63773913000477,53639.398353360004 2024-10-11,08:35:41.000,285,11011738,12925,0,1728635740,12218.49450498999,189.72232869000436,53639.15380416001 2024-10-11,08:35:42.000,285,11011785,12765,0,1728635741,12218.871738349997,189.51085479000176,53639.03502312001 2024-10-11,08:35:43.000,285,11011733,13125,0,1728635742,12219.504951489995,189.1443000299987,53638.88829360001 2024-10-11,08:35:44.000,285,11011702,12965,0,1728635743,12220.286363450003,188.58036962999904,53638.77649968 2024-10-11,08:35:45.000,285,11011741,12845,0,1728635744,12220.373935479998,188.0587340100028,53638.76951256001 2024-10-11,08:35:46.000,285,11011737,12445,0,1728635745,12219.976493189992,187.63578621000488,53638.76252544 2024-10-11,08:35:47.000,285,11011764,12805,0,1728635746,12219.565578279995,187.57939317000273,53638.74156408001 2024-10-11,08:35:48.000,285,11011754,12765,0,1728635747,12219.127718129988,187.44545970000036,53638.7136156 2024-10-11,08:35:49.000,285,11011764,13005,0,1728635748,12218.763957390001,187.23398579999775,53638.73457696 2024-10-11,08:35:50.000,285,11011746,12885,0,1728635749,12218.784166320002,186.92382408000412,53638.59483456 2024-10-11,08:35:51.000,285,11011735,12725,0,1728635750,12219.195081229998,187.01546277000307,53638.629770160005 2024-10-11,08:35:52.000,285,11011723,12765,0,1728635751,12219.39717053,187.52300013000058,53638.629770160005 2024-10-11,08:35:53.000,285,11011776,12765,0,1728635752,12219.403906839994,187.72037577000447,53638.70662848 2024-10-11,08:35:54.000,285,11011753,12965,0,1728635753,12219.828294369996,187.50890187000186,53638.74156408001 2024-10-11,08:35:55.000,285,11011790,12685,0,1728635754,12220.65012418999,187.01546277000307,53638.76951256001 2024-10-11,08:35:56.000,285,11011721,12765,0,1728635755,12221.606680209989,186.07087935000163,53638.797461040005 2024-10-11,08:35:57.000,285,11011741,12845,0,1728635756,12222.334201689991,184.74564290999842,53638.77649968 2024-10-11,08:35:58.000,285,11011770,12885,0,1728635757,12223.18971305999,183.4204064700025,53638.58784744 2024-10-11,08:35:59.000,285,11011716,12885,0,1728635758,12224.41572148,182.1374648100027,53638.245478560006 2024-10-11,08:36:00.000,285,11011722,12845,0,1728635759,12224.961362590002,181.55943615000433,53637.7703544 2024-10-11,08:36:01.000,285,11011720,12845,0,1728635760,12224.563920299996,181.77091004999966,53637.22535904 2024-10-11,08:36:02.000,285,11011750,13085,0,1728635761,12224.422457789995,181.89779439000267,53636.617479600005 2024-10-11,08:36:03.000,285,11011766,12885,0,1728635762,12224.105851219989,181.57353441000305,53636.00261304 2024-10-11,08:36:04.000,285,11011717,12925,0,1728635763,12223.33791188,181.16468487000384,53635.38774648001 2024-10-11,08:36:05.000,285,11011791,12885,0,1728635764,12222.664280880002,180.80517924000014,53634.79384128001 2024-10-11,08:36:06.000,285,11011739,12725,0,1728635765,12221.983913569995,180.2835436200039,53634.220897440006 2024-10-11,08:36:07.000,285,11011726,12885,0,1728635766,12221.721197479994,178.8948650099992,53633.74577328 2024-10-11,08:36:08.000,285,11011813,12965,0,1728635767,12222.623863020002,176.2373430000007,53633.2985976 2024-10-11,08:36:09.000,285,11011715,12845,0,1728635768,12224.402248859995,172.6634340899982,53633.01212568 2024-10-11,08:36:10.000,285,11011761,13125,0,1728635769,12226.517450199994,169.54066949999833,53632.82347344001 2024-10-11,08:36:11.000,285,11011749,12925,0,1728635770,12228.955994419994,166.3121679600008,53632.57193712 2024-10-11,08:36:12.000,285,11011782,13005,0,1728635771,12231.697672589995,163.35153336000076,53632.44616896001 2024-10-11,08:36:13.000,285,11011771,12725,0,1728635772,12234.385460279991,160.82794482000463,53632.45315608 2024-10-11,08:36:14.000,285,11011731,12965,0,1728635773,12236.386144349999,158.98812189000455,53632.33437504 2024-10-11,08:36:15.000,285,11011745,13125,0,1728635774,12237.329227749993,157.2258393900047,53632.27847808001 2024-10-11,08:36:16.000,285,11011743,12805,0,1728635775,12237.733406349995,155.59749035999994,53632.12476144 2024-10-11,08:36:17.000,285,11011820,12965,0,1728635776,12237.713197419995,154.51192434000404,53632.01296752001 2024-10-11,08:36:18.000,285,11011755,12845,0,1728635777,12237.410063469993,153.98323959000118,53631.803353920004 2024-10-11,08:36:19.000,285,11011749,13045,0,1728635778,12237.64583432,152.95406661000015,53631.62867592001 2024-10-11,08:36:20.000,285,11011809,12805,0,1728635779,12238.8448975,151.5653880000027,53631.57976608001 2024-10-11,08:36:21.000,285,11011746,12965,0,1728635780,12240.643492269992,150.43047807000403,53631.42604944 2024-10-11,08:36:22.000,285,11011741,12765,0,1728635781,12242.72501206,149.64097551000305,53631.25835856 2024-10-11,08:36:23.000,285,11011765,12445,0,1728635782,12244.705487199994,148.95720989999973,53631.18150024 2024-10-11,08:36:24.000,285,11011758,12885,0,1728635783,12246.36261946,148.11836343000323,53631.09066768 2024-10-11,08:36:25.000,285,11011730,12805,0,1728635784,12247.64251836,147.81525084000168,53630.95092528 2024-10-11,08:36:26.000,285,11011779,12845,0,1728635785,12248.90220833,147.57558042000164,53630.72035032001 2024-10-11,08:36:27.000,285,11011732,12525,0,1728635786,12250.869210849989,147.34295913000096,53630.59458216001 2024-10-11,08:36:28.000,285,11011752,13005,0,1728635787,12253.63783426,146.9905026300039,53630.48977536 2024-10-11,08:36:29.000,285,11011732,12605,0,1728635788,12257.32933213999,146.5957513500034,53630.47580112001 2024-10-11,08:36:30.000,285,11011780,12565,0,1728635789,12260.77158655,146.16575441999885,53630.531698080005 2024-10-11,08:36:31.000,285,11011762,12685,0,1728635790,12263.688408779992,145.32690795000235,53630.531698080005 2024-10-11,08:36:32.000,285,11011717,12885,0,1728635791,12265.965281559991,145.0237953600008,53630.41990416 2024-10-11,08:36:33.000,285,11011734,12725,0,1728635792,12267.379906659997,145.71461010000348,53630.38496856001 2024-10-11,08:36:34.000,285,11011795,12965,0,1728635793,12267.95922931999,146.63804612999957,53630.23125192 2024-10-11,08:36:35.000,285,11011734,12925,0,1728635794,12268.767586519993,147.03984653999942,53630.1543936 2024-10-11,08:36:36.000,285,11011735,12645,0,1728635795,12269.29975500999,146.88476567999896,53630.09150952001 2024-10-11,08:36:37.000,285,11011770,12765,0,1728635796,12269.643306819991,146.53935831000126,53630.13343224 2024-10-11,08:36:38.000,285,11011803,12765,0,1728635797,12270.56618129,145.96132965000288,53630.21029056 2024-10-11,08:36:39.000,285,11011746,12445,0,1728635798,12271.64399089,145.70051184000476,53630.45483976001 2024-10-11,08:36:40.000,285,11011738,12925,0,1728635799,12272.863263,145.70051184000476,53630.58759504 2024-10-11,08:36:41.000,285,11011756,12725,0,1728635800,12274.506922640001,145.5454309800043,53630.79022152001 2024-10-11,08:36:42.000,285,11011774,13045,0,1728635801,12276.79726803999,145.5454309800043,53630.99983512 2024-10-11,08:36:43.000,285,11011778,12805,0,1728635802,12278.771006869989,145.5172344599996,53631.13957752 2024-10-11,08:36:44.000,285,11011700,12885,0,1728635803,12280.064378389994,145.2705149100002,53631.265345679996 2024-10-11,08:36:45.000,285,11011761,12845,0,1728635804,12280.5426564,145.15067970000382,53631.265345679996 2024-10-11,08:36:46.000,285,11011745,12685,0,1728635805,12280.616755809991,144.99559884000337,53631.167526 2024-10-11,08:36:47.000,285,11011774,13005,0,1728635806,12280.044169459994,144.530356260002,53630.92996392001 2024-10-11,08:36:48.000,285,11011707,12925,0,1728635807,12278.91920569,143.79019761000382,53630.68541472 2024-10-11,08:36:49.000,285,11011788,13285,0,1728635808,12277.289018670002,143.30380764000438,53630.39195568 2024-10-11,08:36:50.000,285,11011750,12805,0,1728635809,12275.33548876999,142.93725288000132,53629.979715600006 2024-10-11,08:36:51.000,285,11011737,12885,0,1728635810,12273.152924329996,142.7610246300028,53629.3858104 2024-10-11,08:36:52.000,285,11011730,13085,0,1728635811,12270.977096199997,142.81741766999767,53628.64517568 2024-10-11,08:36:53.000,285,11011758,12885,0,1728635812,12269.44121751999,142.70463159000064,53627.8835796 2024-10-11,08:36:54.000,285,11011784,12605,0,1728635813,12268.599178769997,142.39446986999974,53627.09403504 2024-10-11,08:36:55.000,285,11011735,12725,0,1728635814,12268.336462679996,141.81644121000136,53626.36038744001 2024-10-11,08:36:56.000,285,11011767,12925,0,1728635815,12268.16131861999,141.4005425400028,53625.56385576001 2024-10-11,08:36:57.000,285,11011739,12605,0,1728635816,12267.972701939994,141.58381992000068,53624.81623392 2024-10-11,08:36:58.000,285,11011761,12885,0,1728635817,12267.581995959998,142.33102769999823,53624.11752192 2024-10-11,08:36:59.000,285,11011727,13125,0,1728635818,12266.726484589999,144.10740846000408,53623.41182280001 2024-10-11,08:37:00.000,285,11011767,12725,0,1728635819,12265.796873809995,146.7296848199985,53622.74105928001 2024-10-11,08:37:01.000,285,11011727,12805,0,1728635820,12264.213840959994,149.78900724000414,53621.91657912 2024-10-11,08:37:02.000,285,11011752,12765,0,1728635821,12261.694461019993,152.897673569998,53621.06415048001 2024-10-11,08:37:03.000,285,11011738,12605,0,1728635822,12258.649648899991,155.23798473000352,53620.12787640001 2024-10-11,08:37:04.000,285,11011730,12605,0,1728635823,12255.342120690002,156.50682813000458,53619.05185992001 2024-10-11,08:37:05.000,285,11011750,12965,0,1728635824,12252.43203476999,156.56322116999945,53617.89898512001 2024-10-11,08:37:06.000,285,11011757,12965,0,1728635825,12250.431350699997,155.37896732999798,53616.781045920005 2024-10-11,08:37:07.000,285,11011767,13005,0,1728635826,12249.090825009996,153.57439005000197,53615.61419688 2024-10-11,08:37:08.000,285,11011757,12965,0,1728635827,12248.383512459994,152.19276057000388,53614.32856680001 2024-10-11,08:37:09.000,285,11011724,13125,0,1728635828,12247.992806479997,151.9601392800032,53612.95210416 2024-10-11,08:37:10.000,285,11011729,12845,0,1728635829,12247.265284999994,152.90472270000464,53611.49179608 2024-10-11,08:37:11.000,285,11011761,12685,0,1728635830,12245.574471189997,154.3568434800036,53609.96860392001 2024-10-11,08:37:12.000,285,11011758,12925,0,1728635831,12242.469032279994,155.9781433800017,53608.36855344001 2024-10-11,08:37:13.000,285,11011772,12845,0,1728635832,12237.895077789995,157.19059374000062,53606.65670904 2024-10-11,08:37:14.000,285,11011731,13045,0,1728635833,12233.247023889991,157.56419763000304,53604.98678736001 2024-10-11,08:37:15.000,285,11011762,12845,0,1728635834,12229.14461109999,157.24698678000277,53603.22603312 2024-10-11,08:37:16.000,285,11011743,12685,0,1728635835,12225.85729182,156.64781072999904,53601.31854936001 2024-10-11,08:37:17.000,285,11011742,13005,0,1728635836,12224.33488576,156.2107646700024,53599.63465344 2024-10-11,08:37:18.000,285,11011728,12885,0,1728635837,12224.806427459996,156.19666641000367,53598.153384 2024-10-11,08:37:19.000,285,11011734,12845,0,1728635838,12226.274943039993,156.9156776700038,53596.846792560005 2024-10-11,08:37:20.000,285,11011781,12765,0,1728635839,12228.161109839995,157.81091718000243,53595.98038968001 2024-10-11,08:37:21.000,285,11011765,13205,0,1728635840,12229.771087929992,158.73435320999852,53595.26071632001 2024-10-11,08:37:22.000,285,11011730,12885,0,1728635841,12231.192449339993,159.2136940499986,53594.75764368001 2024-10-11,08:37:23.000,285,11011718,12765,0,1728635842,12232.330885729993,159.71418228000402,53594.29649376 2024-10-11,08:37:24.000,285,11011752,12805,0,1728635843,12233.860028099989,160.31335833000048,53593.96809912001 2024-10-11,08:37:25.000,285,11011778,12605,0,1728635844,12235.557578219996,161.0323695900006,53593.562846160006 2024-10-11,08:37:26.000,285,11011742,13045,0,1728635845,12237.181028929997,162.10383734999778,53593.2624 2024-10-11,08:37:27.000,285,11011722,12965,0,1728635846,12238.663017129998,163.1964525000003,53592.8781084 2024-10-11,08:37:28.000,285,11011747,12885,0,1728635847,12240.131532709995,163.78153028999805,53592.45189408 2024-10-11,08:37:29.000,285,11011777,12925,0,1728635848,12241.822346519992,163.74628464000125,53591.983757040005 2024-10-11,08:37:30.000,285,11011841,12965,0,1728635849,12243.122454349992,163.3797298799982,53591.431774560006 2024-10-11,08:37:31.000,285,11011730,13045,0,1728635850,12244.10595561,162.6043255800032,53590.8867792 2024-10-11,08:37:32.000,285,11011773,13005,0,1728635851,12245.20397414,161.32138392000343,53590.28588688 2024-10-11,08:37:33.000,285,11011747,13125,0,1728635852,12246.19421170999,159.60844532999909,53589.71993016 2024-10-11,08:37:34.000,285,11011765,12685,0,1728635853,12246.861106399992,157.8320645700005,53589.133012080005 2024-10-11,08:37:35.000,285,11011800,13045,0,1728635854,12247.50105585,156.89453027999843,53588.546094 2024-10-11,08:37:36.000,285,11011772,12645,0,1728635855,12248.268995189988,156.63371247000032,53587.9871244 2024-10-11,08:37:37.000,285,11011776,12965,0,1728635856,12249.036934529991,156.48568073999922,53587.470077519996 2024-10-11,08:37:38.000,285,11011780,12845,0,1728635857,12249.676883979999,157.18354461000126,53587.071811680005 2024-10-11,08:37:39.000,285,11011711,12885,0,1728635858,12250.478504869992,158.6215671300015,53586.736429920005 2024-10-11,08:37:40.000,285,11011778,12885,0,1728635859,12251.522632920001,160.045491390003,53586.40803528 2024-10-11,08:37:41.000,285,11011739,13045,0,1728635860,12252.43203476999,161.46941565000452,53586.065666400005 2024-10-11,08:37:42.000,285,11011732,13045,0,1728635861,12252.997884809993,162.58317818999785,53585.730284640005 2024-10-11,08:37:43.000,285,11011730,12565,0,1728635862,12253.078720529993,163.4431720499997,53585.40189 2024-10-11,08:37:44.000,285,11011789,13005,0,1728635863,12251.825766870003,164.26087112999812,53584.96868856 2024-10-11,08:37:45.000,285,11011771,13285,0,1728635864,12249.313123239997,165.81167973000265,53584.47260304 2024-10-11,08:37:46.000,285,11011769,12965,0,1728635865,12246.517554589991,167.56691310000315,53583.82978800001 2024-10-11,08:37:47.000,285,11011746,12845,0,1728635866,12244.301308599992,168.39166131000093,53583.15902448001 2024-10-11,08:37:48.000,285,11011801,12885,0,1728635867,12242.90689243,168.412808699999,53582.432364 2024-10-11,08:37:49.000,285,11011770,12765,0,1728635868,12241.822346519992,167.84887829999934,53581.873394400005 2024-10-11,08:37:50.000,285,11011770,12845,0,1728635869,12241.30365065,166.7562631500041,53581.41224448001 2024-10-11,08:37:51.000,285,11011717,12965,0,1728635870,12240.616547029997,165.77643407999858,53580.90218472 2024-10-11,08:37:52.000,285,11011786,12765,0,1728635871,12239.174976689996,165.18430716000148,53580.48994464 2024-10-11,08:37:53.000,285,11011777,13445,0,1728635872,12236.884631289991,164.57103284999903,53579.986872 2024-10-11,08:37:54.000,285,11011732,12765,0,1728635873,12234.136216809995,163.95775854000385,53579.51873496001 2024-10-11,08:37:55.000,285,11011801,12765,0,1728635874,12231.118349930002,163.36563161999948,53579.04361080001 2024-10-11,08:37:56.000,285,11011771,12645,0,1728635875,12228.17458246,162.7241607899996,53578.42874424 2024-10-11,08:37:57.000,285,11011782,12965,0,1728635876,12226.018963260001,162.62547297000128,53577.848813280005 2024-10-11,08:37:58.000,285,11011720,12765,0,1728635877,12224.483084579995,162.69596427000215,53577.38766336001 2024-10-11,08:37:59.000,285,11011742,12765,0,1728635878,12223.223394609995,163.04137163999985,53576.842668000005 2024-10-11,08:38:00.000,285,11011800,12965,0,1728635879,12222.07148559999,163.81677594000212,53576.47933776001 2024-10-11,08:38:01.000,285,11011741,13085,0,1728635880,12221.175556369992,164.3454606899977,53576.13696888 2024-10-11,08:38:02.000,285,11011787,12885,0,1728635881,12220.306572379988,164.69791719000204,53575.787612880005 2024-10-11,08:38:03.000,285,11011774,12925,0,1728635882,12219.188344919989,164.7402119699982,53575.47319248001 2024-10-11,08:38:04.000,285,11011738,12885,0,1728635883,12217.443640630001,164.0987411399983,53575.116849360005 2024-10-11,08:38:05.000,285,11011761,12765,0,1728635884,12215.180240469992,163.1612068500035,53574.69762216 2024-10-11,08:38:06.000,285,11011782,13245,0,1728635885,12212.741696249992,162.0474443100029,53574.208523760004 2024-10-11,08:38:07.000,285,11011802,13045,0,1728635886,12211.071091369995,161.10286089000147,53573.60064432001 2024-10-11,08:38:08.000,285,11011732,13045,0,1728635887,12210.161689519991,160.01024573999894,53573.11154592 2024-10-11,08:38:09.000,285,11011779,12925,0,1728635888,12209.285969219993,159.5520522900042,53572.552576320006 2024-10-11,08:38:10.000,285,11011718,13005,0,1728635889,12208.45740308999,159.91860705,53572.11238776 2024-10-11,08:38:11.000,285,11011725,12845,0,1728635890,12208.275522719989,160.12303182000323,53571.73508328001 2024-10-11,08:38:12.000,285,11011774,12965,0,1728635891,12208.309204269994,160.0313931300043,53571.33681744 2024-10-11,08:38:13.000,285,11011781,12565,0,1728635892,12207.803981019992,160.34155484999792,53570.79880920001 2024-10-11,08:38:14.000,285,11011754,12805,0,1728635893,12207.17750418999,160.5882744000046,53570.086122960005 2024-10-11,08:38:15.000,285,11011793,12805,0,1728635894,12206.631863080001,160.27106355000433,53569.25465568 2024-10-11,08:38:16.000,285,11011774,12925,0,1728635895,12206.315256509995,159.22074317999795,53568.3183816 2024-10-11,08:38:17.000,285,11011769,13045,0,1728635896,12205.628152889993,157.5219028499996,53567.2703136 2024-10-11,08:38:18.000,285,11011712,12805,0,1728635897,12204.637915319989,155.24503386000288,53566.18731 2024-10-11,08:38:19.000,285,11011800,12685,0,1728635898,12203.445588449998,153.3417687600013,53565.139242 2024-10-11,08:38:20.000,285,11011777,12965,0,1728635899,12201.155243049994,151.62883017000422,53564.02828992 2024-10-11,08:38:21.000,285,11011742,12845,0,1728635900,12197.968968419991,149.4858946500026,53562.72169848001 2024-10-11,08:38:22.000,285,11011754,12845,0,1728635901,12195.025200949989,146.35608093000337,53561.35921008001 2024-10-11,08:38:23.000,285,11011768,12605,0,1728635902,12193.064934739996,142.50020682000468,53560.05261864 2024-10-11,08:38:24.000,285,11011727,12605,0,1728635903,12191.886080489996,139.34219658000075,53558.82288552001 2024-10-11,08:38:25.000,285,11011767,13005,0,1728635904,12190.57923635,137.68565102999855,53557.530268320006 2024-10-11,08:38:26.000,285,11011717,13005,0,1728635905,12189.205029109995,137.6433562500024,53556.237651120005 2024-10-11,08:38:27.000,285,11011780,13005,0,1728635906,12187.756722459999,138.67252923000342,53554.87516272 2024-10-11,08:38:28.000,285,11011750,12845,0,1728635907,12187.076355149991,139.83563567999954,53553.554597040005 2024-10-11,08:38:29.000,285,11011751,12885,0,1728635908,12187.217817659992,140.42776260000392,53552.310889680004 2024-10-11,08:38:30.000,285,11011777,12605,0,1728635909,12187.615259949998,140.31497651999962,53551.325705760006 2024-10-11,08:38:31.000,285,11011739,12925,0,1728635910,12188.214791539991,140.17399391999788,53550.38943168001 2024-10-11,08:38:32.000,285,11011769,12965,0,1728635911,12188.888422539989,140.27268174000346,53549.70469392 2024-10-11,08:38:33.000,285,11011724,13045,0,1728635912,12189.851714869998,140.56169606999902,53548.99200768 2024-10-11,08:38:34.000,285,11011758,12725,0,1728635913,12191.165295319988,140.7943173599997,53548.38412824 2024-10-11,08:38:35.000,285,11011777,12805,0,1728635914,12193.0379895,140.97759474000486,53547.90900408 2024-10-11,08:38:36.000,285,11011692,12965,0,1728635915,12194.580604490002,140.84366127000249,53547.566635200004 2024-10-11,08:38:37.000,285,11011794,12725,0,1728635916,12195.631468849992,140.74497345000418,53547.31509888 2024-10-11,08:38:38.000,285,11011743,12725,0,1728635917,12195.22729024999,141.5979181799994,53547.00067848 2024-10-11,08:38:39.000,285,11011740,12805,0,1728635918,12193.650993709998,142.9865967900041,53546.441708880004 2024-10-11,08:38:40.000,285,11011746,13205,0,1728635919,12191.906289419996,143.43069198000012,53545.72902264 2024-10-11,08:38:41.000,285,11011755,12845,0,1728635920,12191.185504249988,143.33905329000117,53544.883581120004 2024-10-11,08:38:42.000,285,11011778,12605,0,1728635921,12191.65030963999,143.02889157000027,53543.996216880005 2024-10-11,08:38:43.000,285,11011787,13005,0,1728635922,12193.428695479997,142.4508629100019,53543.24160792 2024-10-11,08:38:44.000,285,11011791,12965,0,1728635923,12195.779667670002,141.59086905000004,53542.654689840005 2024-10-11,08:38:45.000,285,11011804,12685,0,1728635924,12197.968968419991,141.02693865000037,53542.29135960001 2024-10-11,08:38:46.000,285,11011763,12885,0,1728635925,12199.909025699999,141.54857427000388,53542.0118748 2024-10-11,08:38:47.000,285,11011792,12605,0,1728635926,12201.862555599997,142.97954766000476,53541.816235440005 2024-10-11,08:38:48.000,285,11011693,12845,0,1728635927,12203.99122956,145.03789361999952,53541.64155744001 2024-10-11,08:38:49.000,285,11011742,12845,0,1728635928,12206.335465439995,146.58870222000405,53541.47386656001 2024-10-11,08:38:50.000,285,11011816,12765,0,1728635929,12208.443930469999,147.46984347000398,53541.35508552001 2024-10-11,08:38:51.000,285,11011779,12565,0,1728635930,12210.303152029992,147.94918431000406,53541.23630448001 2024-10-11,08:38:52.000,285,11011729,13045,0,1728635931,12212.38467182,147.92098778999934,53541.145471920005 2024-10-11,08:38:53.000,285,11011746,13005,0,1728635932,12214.850161279996,147.9280369199987,53541.07560072 2024-10-11,08:38:54.000,285,11011767,13045,0,1728635933,12217.578366829992,148.1042651700045,53541.15245904 2024-10-11,08:38:55.000,285,11011732,12965,0,1728635934,12220.461507509994,148.5695077499986,53541.33412416001 2024-10-11,08:38:56.000,285,11011729,12845,0,1728635935,12223.432220219991,149.13343814999826,53541.66251880001 2024-10-11,08:38:57.000,285,11011729,12845,0,1728635936,12226.281679350002,150.31769198999973,53542.12366872001 2024-10-11,08:38:58.000,285,11011745,12725,0,1728635937,12228.14763721999,152.24915360999876,53542.605780000005 2024-10-11,08:38:59.000,285,11011756,13125,0,1728635938,12227.716513379994,155.11814951999986,53543.004045839996 2024-10-11,08:39:00.000,285,11011770,12925,0,1728635939,12225.53394894,158.05058760000247,53543.33244048 2024-10-11,08:39:01.000,285,11011740,12565,0,1728635940,12224.078905979994,159.5731996800023,53543.55602832001 2024-10-11,08:39:02.000,285,11011778,13245,0,1728635941,12224.442666719995,159.66483837000123,53543.83551312 2024-10-11,08:39:03.000,285,11011748,12965,0,1728635942,12226.497241269994,159.19254666000052,53544.14993352 2024-10-11,08:39:04.000,285,11011772,12925,0,1728635943,12229.08398430999,158.88943406999897,53544.58313496 2024-10-11,08:39:05.000,285,11011710,12925,0,1728635944,12230.970151109992,158.94582711000112,53545.06524624001 2024-10-11,08:39:06.000,285,11011742,12925,0,1728635945,12232.418457760003,158.87533581000025,53545.66613856001 2024-10-11,08:39:07.000,285,11011739,12685,0,1728635946,12234.3315698,158.2902580200025,53546.21113392 2024-10-11,08:39:08.000,285,11011769,12765,0,1728635947,12236.035856230003,157.5712467600024,53546.8329876 2024-10-11,08:39:09.000,285,11011805,13085,0,1728635948,12237.302282509998,157.1623972200032,53547.41291856001 2024-10-11,08:39:10.000,285,11011744,12925,0,1728635949,12238.305992699992,157.4866572000028,53547.922978320006 2024-10-11,08:39:11.000,285,11011767,12885,0,1728635950,12238.88531536,158.39599497000017,53548.370154 2024-10-11,08:39:12.000,285,11011784,12765,0,1728635951,12238.87857904999,159.474511860004,53548.68457440001 2024-10-11,08:39:13.000,285,11011751,13125,0,1728635952,12238.93920583999,160.07368791000044,53548.88720088 2024-10-11,08:39:14.000,285,11011773,12885,0,1728635953,12239.505055879992,160.1794248599981,53549.04790464001 2024-10-11,08:39:15.000,285,11011788,12685,0,1728635954,12240.272995219995,159.7846735800049,53549.06886600001 2024-10-11,08:39:16.000,285,11011718,13085,0,1728635955,12241.007253009993,158.9035323299977,53549.13175008 2024-10-11,08:39:17.000,285,11011735,12965,0,1728635956,12242.024435819993,157.99419456000032,53549.01296904 2024-10-11,08:39:18.000,285,11011759,13165,0,1728635957,12243.028146010001,157.31747808000364,53548.99200768 2024-10-11,08:39:19.000,285,11011783,12925,0,1728635958,12243.223498999992,156.89453027999843,53548.8243168 2024-10-11,08:39:20.000,285,11011746,12605,0,1728635959,12243.398643059998,155.90060295000148,53548.53085776 2024-10-11,08:39:21.000,285,11011745,12925,0,1728635960,12243.809557969995,154.19471349000378,53548.22342448 2024-10-11,08:39:22.000,285,11011760,12965,0,1728635961,12244.388880630002,152.69324880000204,53547.83913288 2024-10-11,08:39:23.000,285,11011745,12685,0,1728635962,12245.089456869995,151.82620581000083,53547.44086704001 2024-10-11,08:39:24.000,285,11011718,12565,0,1728635963,12246.066221819994,151.20588236999902,53546.97273 2024-10-11,08:39:25.000,285,11011757,12845,0,1728635964,12246.726380200002,150.63490284,53546.413760400006 2024-10-11,08:39:26.000,285,11011723,13045,0,1728635965,12246.611862929996,150.74063978999766,53545.749984 2024-10-11,08:39:27.000,285,11011734,12765,0,1728635966,12245.944968239994,151.4878475700025,53545.002362160005 2024-10-11,08:39:28.000,285,11011763,12805,0,1728635967,12245.742878939993,152.0235814500047,53544.05910096001 2024-10-11,08:39:29.000,285,11011801,12885,0,1728635968,12246.025803959994,151.98128667000128,53543.108852640005 2024-10-11,08:39:30.000,285,11011741,12565,0,1728635969,12247.036250459998,151.9601392800032,53542.17257856001 2024-10-11,08:39:31.000,285,11011731,12845,0,1728635970,12248.464348179994,152.34784143000434,53541.313162800005 2024-10-11,08:39:32.000,285,11011721,12965,0,1728635971,12249.89918221,153.13734398999804,53540.51663112001 2024-10-11,08:39:33.000,285,11011754,12725,0,1728635972,12251.40137934,153.53209526999854,53539.7410608 2024-10-11,08:39:34.000,285,11011723,12765,0,1728635973,12253.119138389993,154.04668176000268,53539.00741320001 2024-10-11,08:39:35.000,285,11011762,12725,0,1728635974,12254.69543493,155.7173255700036,53538.35062392 2024-10-11,08:39:36.000,285,11011762,12845,0,1728635975,12255.773244529999,158.03648934000375,53537.672873280004 2024-10-11,08:39:37.000,285,11011744,12805,0,1728635976,12255.93491597,159.9820492200015,53536.904290080005 2024-10-11,08:39:38.000,285,11011767,12485,0,1728635977,12255.443165340002,161.69498780999857,53536.10775840001 2024-10-11,08:39:39.000,285,11011763,12925,0,1728635978,12254.78974326999,163.26694380000117,53535.29026536001 2024-10-11,08:39:40.000,285,11011743,12965,0,1728635979,12254.358619429993,164.12693766000302,53534.437836720004 2024-10-11,08:39:41.000,285,11011775,12965,0,1728635980,12254.264311090003,164.02824984000472,53533.57842096 2024-10-11,08:39:42.000,285,11011740,12805,0,1728635981,12254.068958099997,163.58415465000144,53532.84477336 2024-10-11,08:39:43.000,285,11011777,12725,0,1728635982,12253.664779499995,163.21759988999838,53532.14606136 2024-10-11,08:39:44.000,285,11011782,13325,0,1728635983,12253.705197359996,162.62547297000128,53531.51023344001 2024-10-11,08:39:45.000,285,11011765,12805,0,1728635984,12254.64828075999,161.69498780999857,53530.916328240004 2024-10-11,08:39:46.000,285,11011732,12885,0,1728635985,12256.399721360001,160.6235200500014,53530.44120408 2024-10-11,08:39:47.000,285,11011726,12765,0,1728635986,12258.58902210999,159.7846735800049,53530.08486096 2024-10-11,08:39:48.000,285,11011739,12885,0,1728635987,12260.82547702999,158.43124062000425,53529.70755648001 2024-10-11,08:39:49.000,285,11011764,12765,0,1728635988,12262.927205749998,156.21781380000175,53529.407110320004 2024-10-11,08:39:50.000,285,11011765,12925,0,1728635989,12265.015461850002,153.80701134000265,53529.16256112001 2024-10-11,08:39:51.000,285,11011729,13045,0,1728635990,12267.10371794999,151.43145453000034,53529.06474144001 2024-10-11,08:39:52.000,285,11011720,12805,0,1728635991,12269.144819879999,149.1898311900004,53529.04378008001 2024-10-11,08:39:53.000,285,11011735,12605,0,1728635992,12270.869315240001,147.13148522999836,53529.13461264001 2024-10-11,08:39:54.000,285,11011786,12765,0,1728635993,12271.953861149996,145.73575749000156,53529.239419440004 2024-10-11,08:39:55.000,285,11011762,12925,0,1728635994,12273.152924329996,145.51018533000024,53529.45602016 2024-10-11,08:39:56.000,285,11011738,12765,0,1728635995,12274.513658949996,146.22919659000036,53529.66563376001 2024-10-11,08:39:57.000,285,11011721,12805,0,1728635996,12275.786821540001,148.06901952000044,53529.812363280005 2024-10-11,08:39:58.000,285,11011738,13005,0,1728635997,12276.80400435,151.17768585000158,53529.86826024 2024-10-11,08:39:59.000,285,11011745,13045,0,1728635998,12277.430481179988,154.61061216000235,53529.90319584001 2024-10-11,08:40:00.000,285,11011727,12605,0,1728635999,12277.255337119997,157.34567460000108,53529.8892216 2024-10-11,08:40:01.000,285,11011743,12965,0,1728636000,12276.945466860001,159.10795710000093,53529.8193504 2024-10-11,08:40:02.000,285,11011731,12765,0,1728636001,12277.342909149993,159.9468035700047,53529.77044056 2024-10-11,08:40:03.000,285,11011793,12965,0,1728636002,12278.407246130002,160.91958351000358,53529.71454360001 2024-10-11,08:40:04.000,285,11011721,12765,0,1728636003,12279.687145030002,162.22367256000143,53529.67262088 2024-10-11,08:40:05.000,285,11011768,13045,0,1728636004,12280.37424864999,163.4925159600025,53529.6097368 2024-10-11,08:40:06.000,285,11011778,12725,0,1728636005,12281.115242749998,164.28906765000283,53529.56082696 2024-10-11,08:40:07.000,285,11011796,13045,0,1728636006,12282.408614269989,165.43807584000024,53529.46999440001 2024-10-11,08:40:08.000,285,11011758,12725,0,1728636007,12284.416034649992,166.8690492300011,53529.31627776 2024-10-11,08:40:09.000,285,11011755,12685,0,1728636008,12286.612071709991,167.63035527000466,53529.13461264001 2024-10-11,08:40:10.000,285,11011734,12805,0,1728636009,12288.511711129999,166.93954053000198,53528.93897328 2024-10-11,08:40:11.000,285,11011785,12725,0,1728636010,12289.643411209989,164.98693152000487,53528.79224376 2024-10-11,08:40:12.000,285,11011762,13005,0,1728636011,12289.562575489988,163.21055075999902,53528.50577184 2024-10-11,08:40:13.000,285,11011767,13045,0,1728636012,12288.511711129999,163.11186294000072,53528.05160904 2024-10-11,08:40:14.000,285,11011776,12685,0,1728636013,12287.191394369998,163.6546459500023,53527.43674248001 2024-10-11,08:40:15.000,285,11011748,12645,0,1728636014,12285.992331189998,164.0493972300028,53526.81488880001 2024-10-11,08:40:16.000,285,11011745,12885,0,1728636015,12284.97514838,164.04234810000344,53526.14412528001 2024-10-11,08:40:17.000,285,11011776,12925,0,1728636016,12284.624860260003,164.68381893000333,53525.44541328001 2024-10-11,08:40:18.000,285,11011762,13285,0,1728636017,12284.09942808,165.31824063000386,53524.7187528 2024-10-11,08:40:19.000,285,11011753,12845,0,1728636018,12283.553786969998,164.56398371999967,53523.91523400001 2024-10-11,08:40:20.000,285,11011789,12845,0,1728636019,12282.624176189995,163.15415772000415,53523.09075384 2024-10-11,08:40:21.000,285,11011762,12925,0,1728636020,12281.162396919994,162.13908300000185,53522.17544112 2024-10-11,08:40:22.000,285,11011764,12525,0,1728636021,12279.902706949993,162.1320338700025,53521.295064 2024-10-11,08:40:23.000,285,11011751,13245,0,1728636022,12279.14150392,162.00514952999947,53520.44263536001 2024-10-11,08:40:24.000,285,11011764,12645,0,1728636023,12278.609335429988,160.5389304900018,53519.583219600005 2024-10-11,08:40:25.000,285,11011801,12805,0,1728636024,12278.676698529998,158.0153419499984,53518.695855360005 2024-10-11,08:40:26.000,285,11011795,13045,0,1728636025,12278.609335429988,155.78076773999783,53517.7665684 2024-10-11,08:40:27.000,285,11011748,12845,0,1728636026,12278.198420519991,154.54012086000148,53516.90715264 2024-10-11,08:40:28.000,285,11011774,13045,0,1728636027,12277.87507763999,154.22995914000057,53516.14555656 2024-10-11,08:40:29.000,285,11011723,12765,0,1728636028,12277.329436530003,154.92077388000325,53515.40492184001 2024-10-11,08:40:30.000,285,11011782,12805,0,1728636029,12275.860920949992,156.6830563800031,53514.65031288 2024-10-11,08:40:31.000,285,11011750,12885,0,1728636030,12274.493450019996,158.61451800000214,53513.85378120001 2024-10-11,08:40:32.000,285,11011778,12765,0,1728636031,12273.732246989988,160.65171656999883,53512.88955864001 2024-10-11,08:40:33.000,285,11011765,12685,0,1728636032,12273.900654739999,162.37170429000253,53511.91136184001 2024-10-11,08:40:34.000,285,11011718,12805,0,1728636033,12274.796583969997,163.8520215899989,53510.989062 2024-10-11,08:40:35.000,285,11011794,12965,0,1728636034,12275.50389652,163.89431637000234,53510.0807364 2024-10-11,08:40:36.000,285,11011770,12885,0,1728636035,12275.847448330001,162.64662035999936,53509.19337216 2024-10-11,08:40:37.000,285,11011740,12765,0,1728636036,12275.847448330001,160.67286396000418,53508.36190488001 2024-10-11,08:40:38.000,285,11011821,13085,0,1728636037,12276.271835859989,158.03648934000375,53507.64223152001 2024-10-11,08:40:39.000,285,11011776,12805,0,1728636038,12277.349645460003,155.4565077599982,53507.006403600004 2024-10-11,08:40:40.000,285,11011750,12925,0,1728636039,12278.643016979993,153.64488135000283,53506.4124984 2024-10-11,08:40:41.000,285,11011739,13005,0,1728636040,12279.525473590002,152.911771830004,53505.832567440004 2024-10-11,08:40:42.000,285,11011786,12765,0,1728636041,12279.835343849998,153.3417687600013,53505.280584960004 2024-10-11,08:40:43.000,285,11011766,13285,0,1728636042,12279.727562890002,153.8493061199988,53504.70764112 2024-10-11,08:40:44.000,285,11011793,12645,0,1728636043,12279.666936100002,153.31357224000385,53504.0718132 2024-10-11,08:40:45.000,285,11011773,12845,0,1728636044,12279.653463479997,152.93996835000144,53503.49886936001 2024-10-11,08:40:46.000,285,11011759,12845,0,1728636045,12279.889234329989,153.70832352000434,53502.90496416001 2024-10-11,08:40:47.000,285,11011795,12765,0,1728636046,12280.50223854,154.85028258000239,53502.2900976 2024-10-11,08:40:48.000,285,11011771,12925,0,1728636047,12281.43184931999,155.63978514000337,53501.82196056001 2024-10-11,08:40:49.000,285,11011777,13125,0,1728636048,12282.462504749994,156.408140309999,53501.256003840004 2024-10-11,08:40:50.000,285,11011753,12845,0,1728636049,12282.77237500999,157.49370633000217,53500.72498272001 2024-10-11,08:40:51.000,285,11011789,12645,0,1728636050,12282.294096999998,158.36074932000338,53500.033257840005 2024-10-11,08:40:52.000,285,11011814,12805,0,1728636051,12281.72151065,158.48763365999912,53499.3205716 2024-10-11,08:40:53.000,285,11011793,12965,0,1728636052,12281.39816777,157.62763980000454,53498.53102704 2024-10-11,08:40:54.000,285,11011794,12765,0,1728636053,12281.24996894999,156.3235507499994,53497.67161128 2024-10-11,08:40:55.000,285,11011780,12645,0,1728636054,12281.108506439989,155.44240949999948,53496.8052084 2024-10-11,08:40:56.000,285,11011820,12645,0,1728636055,12280.812108799997,155.64683427000273,53495.91784416 2024-10-11,08:40:57.000,285,11011771,13005,0,1728636056,12280.535920089991,156.7817442000014,53494.89772464001 2024-10-11,08:40:58.000,285,11011799,12685,0,1728636057,12280.39445757999,157.768622399999,53493.77279832001 2024-10-11,08:40:59.000,285,11011762,12965,0,1728636058,12280.23952245,157.9800963000016,53492.6129364 2024-10-11,08:41:00.000,285,11011812,12845,0,1728636059,12279.606309310002,157.95894891000353,53491.37621616001 2024-10-11,08:41:01.000,285,11011757,12925,0,1728636060,12278.764270559994,157.86731022000458,53490.07661184 2024-10-11,08:41:02.000,285,11011746,12885,0,1728636061,12278.131057419996,156.6689581200044,53488.50450984001 2024-10-11,08:41:03.000,285,11011749,12925,0,1728636062,12277.619097859999,155.15339517000393,53487.14900856 2024-10-11,08:41:04.000,285,11011770,13125,0,1728636063,12277.026302580001,154.0960256699982,53485.84241712001 2024-10-11,08:41:05.000,285,11011756,13325,0,1728636064,12276.440243609999,153.48275136000302,53484.612684 2024-10-11,08:41:06.000,285,11011769,12885,0,1728636065,12276.049537630002,153.22898268000426,53483.41089936 2024-10-11,08:41:07.000,285,11011794,12965,0,1728636066,12275.48368759,153.10209834000125,53482.376805600004 2024-10-11,08:41:08.000,285,11011760,13205,0,1728636067,12274.30483334,153.28537571999914,53481.38463456001 2024-10-11,08:41:09.000,285,11011773,12845,0,1728636068,12272.829581449994,153.4404565799996,53480.40643776001 2024-10-11,08:41:10.000,285,11011782,13045,0,1728636069,12271.873025429995,153.17258964000212,53479.477150800005 2024-10-11,08:41:11.000,285,11011771,12965,0,1728636070,12271.408220039993,153.13734398999804,53478.56183808001 2024-10-11,08:41:12.000,285,11011795,13125,0,1728636071,12270.963623579992,154.19471349000378,53477.72338368001 2024-10-11,08:41:13.000,285,11011735,12725,0,1728636072,12270.849106310001,155.20273907999945,53476.95480048001 2024-10-11,08:41:14.000,285,11011773,13005,0,1728636073,12271.367802179993,156.17551901999832,53476.17923016 2024-10-11,08:41:15.000,285,11011739,12565,0,1728636074,12273.03840705999,157.2399376500034,53475.5992992 2024-10-11,08:41:16.000,285,11011758,12765,0,1728636075,12275.55778699999,158.1774719399982,53475.1451364 2024-10-11,08:41:17.000,285,11011744,12885,0,1728636076,12278.292728859997,158.18452107000485,53474.683986480006 2024-10-11,08:41:18.000,285,11011778,12845,0,1728636077,12280.35403971999,157.2751833000002,53474.29969488001 2024-10-11,08:41:19.000,285,11011706,12965,0,1728636078,12280.926626070002,156.95797244999994,53473.83155784 2024-10-11,08:41:20.000,285,11011744,12645,0,1728636079,12280.704327840001,157.65583632000198,53473.37739504 2024-10-11,08:41:21.000,285,11011751,13285,0,1728636080,12280.17215934999,158.60041974000342,53472.79746408 2024-10-11,08:41:22.000,285,11011783,12605,0,1728636081,12279.384011080001,159.18549753000116,53472.11272632001 2024-10-11,08:41:23.000,285,11011779,12765,0,1728636082,12278.461136609993,159.15730101000372,53471.29523328 2024-10-11,08:41:24.000,285,11011728,12765,0,1728636083,12277.497844279998,158.55107583000063,53470.33799784 2024-10-11,08:41:25.000,285,11011777,12965,0,1728636084,12277.329436530003,157.56419763000304,53469.2759556 2024-10-11,08:41:26.000,285,11011750,12605,0,1728636085,12277.9828586,156.6830563800031,53468.13705504001 2024-10-11,08:41:27.000,285,11011799,12885,0,1728636086,12278.744061629994,155.99224164000043,53467.10994840001 2024-10-11,08:41:28.000,285,11011791,12885,0,1728636087,12279.208867019996,155.7173255700036,53465.97803496 2024-10-11,08:41:29.000,285,11011754,12645,0,1728636088,12279.976806359999,155.5199499299997,53464.79721168 2024-10-11,08:41:30.000,285,11011809,12765,0,1728636089,12280.044169459994,155.67503079000016,53463.58843992001 2024-10-11,08:41:31.000,285,11011779,12925,0,1728636090,12278.791215799989,156.67600725000375,53462.40761664 2024-10-11,08:41:32.000,285,11011798,12805,0,1728636091,12276.851158519996,157.98714543000096,53461.09403808001 2024-10-11,08:41:33.000,285,11011776,13085,0,1728636092,12275.571259619996,159.3617257799997,53459.72456256 2024-10-11,08:41:34.000,285,11011744,12925,0,1728636093,12275.180553639999,160.21467051000218,53458.3760484 2024-10-11,08:41:35.000,285,11011802,12845,0,1728636094,12275.52410545,160.0172948699983,53457.09041832 2024-10-11,08:41:36.000,285,11011776,12685,0,1728636095,12276.318990029999,158.7836971200013,53456.0353632 2024-10-11,08:41:37.000,285,11011779,12845,0,1728636096,12277.134083539997,157.28223242999957,53455.05017928 2024-10-11,08:41:38.000,285,11011800,12845,0,1728636097,12277.71340619999,155.92879946999892,53454.058008240005 2024-10-11,08:41:39.000,285,11011744,12485,0,1728636098,12277.457426419998,154.5542191200002,53452.9610304 2024-10-11,08:41:40.000,285,11011769,13045,0,1728636099,12277.100401989992,153.5391443999979,53451.79418136 2024-10-11,08:41:41.000,285,11011784,12965,0,1728636100,12277.63257047999,152.6650522800046,53450.56444824 2024-10-11,08:41:42.000,285,11011765,12725,0,1728636101,12278.791215799989,152.1575149199998,53449.37663784001 2024-10-11,08:41:43.000,285,11011780,12965,0,1728636102,12279.586100380002,152.03063058000407,53448.23075016001 2024-10-11,08:41:44.000,285,11011755,12965,0,1728636103,12279.774717059998,151.88964798000234,53447.035952640006 2024-10-11,08:41:45.000,285,11011790,12765,0,1728636104,12279.929652189989,151.39620888000354,53445.82718088 2024-10-11,08:41:46.000,285,11011818,12845,0,1728636105,12280.859262969992,150.0568741800016,53444.6463576 2024-10-11,08:41:47.000,285,11011818,12965,0,1728636106,12282.603967259995,147.83639822999976,53443.514444160006 2024-10-11,08:41:48.000,285,11011750,12845,0,1728636107,12284.685487049988,145.25641665000148,53442.40349208 2024-10-11,08:41:49.000,285,11011761,12845,0,1728636108,12286.443663959995,143.2685619900003,53441.44625664001 2024-10-11,08:41:50.000,285,11011769,13205,0,1728636109,12287.79766227,142.13365206000162,53440.53094392 2024-10-11,08:41:51.000,285,11011766,12605,0,1728636110,12288.195104559993,141.77414642999793,53439.62960544001 2024-10-11,08:41:52.000,285,11011806,12925,0,1728636111,12287.999751570002,142.06316076000076,53438.5675632 2024-10-11,08:41:53.000,285,11011776,12765,0,1728636112,12287.238548539994,142.6623368100045,53437.56141792 2024-10-11,08:41:54.000,285,11011779,12965,0,1728636113,12285.857604989993,143.81839413000125,53436.53431128 2024-10-11,08:41:55.000,285,11011814,12885,0,1728636114,12284.294781069992,145.08018840000295,53435.395410720004 2024-10-11,08:41:56.000,285,11011760,12685,0,1728636115,12283.493160179998,145.93313312999817,53434.24952304 2024-10-11,08:41:57.000,285,11011806,12565,0,1728636116,12283.81650306,146.1234596400027,53433.082674 2024-10-11,08:41:58.000,285,11011774,12885,0,1728636117,12285.143556129995,146.1869018100042,53432.02761888 2024-10-11,08:41:59.000,285,11011784,12725,0,1728636118,12286.484081819995,146.70148830000107,53431.04942208001 2024-10-11,08:42:00.000,285,11011744,13045,0,1728636119,12286.814161009992,147.61082606999844,53430.29481312 2024-10-11,08:42:01.000,285,11011794,13045,0,1728636120,12285.695933549992,148.71049035000033,53429.57513976 2024-10-11,08:42:02.000,285,11011742,12765,0,1728636121,12283.72893102999,150.190807650004,53428.63187856001 2024-10-11,08:42:03.000,285,11011762,12885,0,1728636122,12281.546366589995,151.6852232099991,53427.69560448001 2024-10-11,08:42:04.000,285,11011785,12965,0,1728636123,12279.741035509993,152.96816486999887,53426.647536480006 2024-10-11,08:42:05.000,285,11011770,13125,0,1728636124,12279.451374179996,153.7153726500037,53425.55754576 2024-10-11,08:42:06.000,285,11011734,12885,0,1728636125,12281.088297509988,153.4545548399983,53424.48851640001 2024-10-11,08:42:07.000,285,11011733,12965,0,1728636126,12283.547050659989,152.15046579000045,53423.43346128001 2024-10-11,08:42:08.000,285,11011792,12725,0,1728636127,12285.21765554,150.8957206499981,53422.504174320005 2024-10-11,08:42:09.000,285,11011774,12605,0,1728636128,12286.019276429994,149.80310550000286,53421.49104192001 2024-10-11,08:42:10.000,285,11011745,12925,0,1728636129,12286.019276429994,149.06294685000466,53420.41502544001 2024-10-11,08:42:11.000,285,11011800,12765,0,1728636130,12286.29546514,148.3227881999992,53419.45080288 2024-10-11,08:42:12.000,285,11011738,12725,0,1728636131,12286.894996729992,147.13853435999772,53418.29094096 2024-10-11,08:42:13.000,285,11011787,12805,0,1728636132,12286.773743149992,145.91903486999945,53417.16601464 2024-10-11,08:42:14.000,285,11011771,12765,0,1728636133,12286.281992519995,144.6783879900031,53415.99217848 2024-10-11,08:42:15.000,285,11011789,12765,0,1728636134,12286.154002629999,143.501183280001,53414.65763856 2024-10-11,08:42:16.000,285,11011754,12845,0,1728636135,12286.133793699999,142.5143050800034,53413.34406000001 2024-10-11,08:42:17.000,285,11011819,12965,0,1728636136,12285.736351409992,141.55562340000324,53411.91170040001 2024-10-11,08:42:18.000,285,11011772,12725,0,1728636137,12284.591178709998,140.78726823000034,53410.38850824 2024-10-11,08:42:19.000,285,11011795,12885,0,1728636138,12283.142872060002,139.99071654,53408.88627744 2024-10-11,08:42:20.000,285,11011778,12965,0,1728636139,12281.37122252999,139.8920287200017,53407.32814968 2024-10-11,08:42:21.000,285,11011809,12965,0,1728636140,12279.902706949993,139.99071654,53405.88880296 2024-10-11,08:42:22.000,285,11011797,12685,0,1728636141,12279.087613439995,140.1387482700011,53404.53330168001 2024-10-11,08:42:23.000,285,11011736,12765,0,1728636142,12278.528499710003,140.63923649999924,53403.170813280005 2024-10-11,08:42:24.000,285,11011772,12885,0,1728636143,12278.589126499988,141.4146408000015,53401.94108016001 2024-10-11,08:42:25.000,285,11011768,12685,0,1728636144,12279.404220010001,141.66840948000026,53400.704359920004 2024-10-11,08:42:26.000,285,11011781,12765,0,1728636145,12280.448348059996,141.8446377299988,53399.62834344 2024-10-11,08:42:27.000,285,11011800,12605,0,1728636146,12281.297123119999,142.59184551000362,53398.48245576 2024-10-11,08:42:28.000,285,11011777,13085,0,1728636147,12282.57028570999,143.27561111999967,53397.28067112 2024-10-11,08:42:29.000,285,11011785,13285,0,1728636148,12284.200472730001,143.67036240000016,53396.12080920001 2024-10-11,08:42:30.000,285,11011768,13005,0,1728636149,12284.766322769989,144.55855277999945,53394.96094728 2024-10-11,08:42:31.000,285,11011814,13045,0,1728636150,12284.341935240001,145.75690487999964,53393.7451884 2024-10-11,08:42:32.000,285,11011757,12925,0,1728636151,12284.739377529993,146.45476875000168,53392.606287840004 2024-10-11,08:42:33.000,285,11011773,12805,0,1728636152,12286.639016950001,146.10231225000462,53391.35559336001 2024-10-11,08:42:34.000,285,11011775,12885,0,1728636153,12289.373958809992,144.4669140900005,53390.31451248 2024-10-11,08:42:35.000,285,11011784,12605,0,1728636154,12291.603677419997,142.28873292000208,53389.33631568 2024-10-11,08:42:36.000,285,11011769,12725,0,1728636155,12292.36488044999,140.52645042000222,53388.42799008001 2024-10-11,08:42:37.000,285,11011779,12965,0,1728636156,12292.001119709988,139.26465615000052,53387.49870312001 2024-10-11,08:42:38.000,285,11011769,12965,0,1728636157,12291.179289889995,137.6433562500024,53386.59736464 2024-10-11,08:42:39.000,285,11011749,12605,0,1728636158,12291.058036309994,135.58501029000035,53385.9545496 2024-10-11,08:42:40.000,285,11011782,12845,0,1728636159,12291.825975649997,133.886169960002,53385.50737392001 2024-10-11,08:42:41.000,285,11011761,12765,0,1728636160,12292.51307927,133.13191304999782,53385.12308232001 2024-10-11,08:42:42.000,285,11011797,12765,0,1728636161,12292.580442369996,132.6737196000031,53384.81564904001 2024-10-11,08:42:43.000,285,11011797,12765,0,1728636162,12292.048273879998,131.4260235900001,53384.33353776001 2024-10-11,08:42:44.000,285,11011825,12925,0,1728636163,12292.27057211,129.07866330000252,53383.87937496001 2024-10-11,08:42:45.000,285,11011788,13045,0,1728636164,12293.51005315,127.00621908000176,53383.41822504 2024-10-11,08:42:46.000,285,11011790,13045,0,1728636165,12295.490528289993,125.88540741000179,53382.85925544 2024-10-11,08:42:47.000,285,11011753,12685,0,1728636166,12297.659620109996,125.31442788000277,53382.29329872 2024-10-11,08:42:48.000,285,11011786,12765,0,1728636167,12300.057746469996,124.15837055999873,53381.91599424001 2024-10-11,08:42:49.000,285,11011824,12765,0,1728636168,12301.91696802999,122.76264282000193,53381.489779920004 2024-10-11,08:42:50.000,285,11011748,13045,0,1728636169,12303.23728478999,121.54314333000366,53381.105488320005 2024-10-11,08:42:51.000,285,11011767,12765,0,1728636170,12303.910915790002,121.02855683999951,53380.602415680005 2024-10-11,08:42:52.000,285,11011801,12965,0,1728636171,12304.65864619999,121.19068682999932,53380.099343040005 2024-10-11,08:42:53.000,285,11011774,12885,0,1728636172,12306.039589749991,121.72642071000155,53379.631206 2024-10-11,08:42:54.000,285,11011784,12885,0,1728636173,12307.986383339994,121.56429072000174,53379.211978800005 2024-10-11,08:42:55.000,285,11011804,12765,0,1728636174,12309.980331099992,120.9298690200012,53378.91153264 2024-10-11,08:42:56.000,285,11011797,12645,0,1728636175,12311.63072704999,120.00643298999785,53378.6180736 2024-10-11,08:42:57.000,285,11011780,12765,0,1728636176,12312.391930079997,119.2239795600035,53378.24076912 2024-10-11,08:42:58.000,285,11011788,12925,0,1728636177,12312.432347939997,118.77988437000022,53377.78660632 2024-10-11,08:42:59.000,285,11011837,12685,0,1728636178,12312.789372369989,118.49791917000402,53377.36039200001 2024-10-11,08:43:00.000,285,11011779,12645,0,1728636179,12314.493658799991,117.85644834000414,53376.815396640006 2024-10-11,08:43:01.000,285,11011784,13125,0,1728636180,12316.89852147,116.89776666000398,53376.35424672001 2024-10-11,08:43:02.000,285,11011796,13365,0,1728636181,12318.865523989989,115.81924977000017,53375.858161200005 2024-10-11,08:43:03.000,285,11011778,12885,0,1728636182,12319.28991151999,115.38925284000288,53375.29220448 2024-10-11,08:43:04.000,285,11011745,12845,0,1728636183,12318.88573291999,115.191877199999,53374.74720912001 2024-10-11,08:43:05.000,285,11011769,12725,0,1728636184,12318.96656863999,114.52220985000167,53374.132342560006 2024-10-11,08:43:06.000,285,11011805,12965,0,1728636185,12320.51591994,113.37320166000427,53373.53843736 2024-10-11,08:43:07.000,285,11011760,13045,0,1728636186,12323.311488589992,112.18189869000344,53373.04235184 2024-10-11,08:43:08.000,285,11011773,12885,0,1728636187,12326.59207156,110.99764485000196,53372.602163280004 2024-10-11,08:43:09.000,285,11011742,13045,0,1728636188,12328.612964559994,110.37732141000015,53372.14101336001 2024-10-11,08:43:10.000,285,11011747,12685,0,1728636189,12328.86894434,110.26453533000313,53371.616979360006 2024-10-11,08:43:11.000,285,11011749,12845,0,1728636190,12328.094268690002,109.84863666000456,53371.09993248 2024-10-11,08:43:12.000,285,11011756,12725,0,1728636191,12327.110767429993,108.32602458000474,53370.49904016 2024-10-11,08:43:13.000,285,11011794,12765,0,1728636192,12326.26872868,105.94341864000307,53369.88417360001 2024-10-11,08:43:14.000,285,11011754,12885,0,1728636193,12325.43342624,103.82867963999888,53369.13655176 2024-10-11,08:43:15.000,285,11011762,13125,0,1728636194,12323.91102018,102.96163664999767,53368.4867496 2024-10-11,08:43:16.000,285,11011764,13205,0,1728636195,12321.270386659999,102.87704708999809,53367.7181664 2024-10-11,08:43:17.000,285,11011777,12605,0,1728636196,12316.95914826,102.85589970000001,53366.83778928 2024-10-11,08:43:18.000,285,11011805,12645,0,1728636197,12312.02143303,103.04622621000453,53365.74081144001 2024-10-11,08:43:19.000,285,11011764,12965,0,1728636198,12308.417507179991,103.41983009999967,53364.43422 2024-10-11,08:43:20.000,285,11011741,13125,0,1728636199,12306.639121339998,103.72294269000122,53362.95993768001 2024-10-11,08:43:21.000,285,11011705,13285,0,1728636200,12305.392903989989,104.84375436000118,53361.464694 2024-10-11,08:43:22.000,285,11011708,12885,0,1728636201,12303.803134829992,107.18406551999942,53359.997398800006 2024-10-11,08:43:23.000,285,11011716,12925,0,1728636202,12302.624280579992,109.62306450000324,53358.62093616 2024-10-11,08:43:24.000,285,11011738,12845,0,1728636203,12301.89675909999,111.70255785000336,53357.272422 2024-10-11,08:43:25.000,285,11011751,12965,0,1728636204,12301.425217399992,113.24631732000125,53356.1195472 2024-10-11,08:43:26.000,285,11011725,12725,0,1728636205,12301.492580500002,114.15565508999862,53354.82693 2024-10-11,08:43:27.000,285,11011764,12965,0,1728636206,12302.691643680002,114.36007986000186,53353.49239008 2024-10-11,08:43:28.000,285,11011742,12925,0,1728636207,12305.170605760002,113.28861210000468,53352.29060544 2024-10-11,08:43:29.000,285,11011766,12685,0,1728636208,12308.518551829991,111.92813001000468,53351.1237564 2024-10-11,08:43:30.000,285,11011738,12765,0,1728636209,12312.115741369991,110.68748313000106,53350.16652096001 2024-10-11,08:43:31.000,285,11011791,13005,0,1728636210,12315.4367422,110.02486491000309,53349.07653024 2024-10-11,08:43:32.000,285,11011769,12805,0,1728636211,12317.578888779994,109.95437361000222,53348.31493416 2024-10-11,08:43:33.000,285,11011724,12725,0,1728636212,12318.878996609994,110.10240534000332,53347.33673736 2024-10-11,08:43:34.000,285,11011784,12765,0,1728636213,12319.31685676,110.20109316000162,53346.35155344 2024-10-11,08:43:35.000,285,11011688,12765,0,1728636214,12320.20604967999,110.03896317000181,53345.27553696 2024-10-11,08:43:36.000,285,11011763,12765,0,1728636215,12322.58396710999,109.84863666000456,53344.29035304 2024-10-11,08:43:37.000,285,11011743,12885,0,1728636216,12326.24851975,109.37634495000384,53343.3331176 2024-10-11,08:43:38.000,285,11011729,12805,0,1728636217,12330.512603980002,108.91815150000184,53342.51562456 2024-10-11,08:43:39.000,285,11011792,12845,0,1728636218,12334.278201269997,108.85470933000033,53341.87280952 2024-10-11,08:43:40.000,285,11011792,12765,0,1728636219,12336.588755600002,109.75699796999834,53341.16012328001 2024-10-11,08:43:41.000,285,11011722,13045,0,1728636220,12336.730218110002,112.18189869000344,53340.38455296 2024-10-11,08:43:42.000,285,11011772,12725,0,1728636221,12335.12697633,115.27646675999858,53339.44827888 2024-10-11,08:43:43.000,285,11011771,12725,0,1728636222,12332.991566060002,117.68726921999769,53338.47008208 2024-10-11,08:43:44.000,285,11011727,12885,0,1728636223,12331.16602605,118.89971958000388,53337.42201408001 2024-10-11,08:43:45.000,285,11011748,13005,0,1728636224,12330.465449809992,120.11216994000279,53336.36695896001 2024-10-11,08:43:46.000,285,11011792,12885,0,1728636225,12330.923518889998,122.57231631000468,53335.416710640005 2024-10-11,08:43:47.000,285,11011753,12645,0,1728636226,12331.624095129991,126.02639001000352,53334.564282 2024-10-11,08:43:48.000,285,11011759,12805,0,1728636227,12332.028273729993,129.19144937999954,53333.87954424001 2024-10-11,08:43:49.000,285,11011802,12965,0,1728636228,12331.570204650001,132.77945655000076,53333.42538144001 2024-10-11,08:43:50.000,285,11011745,13285,0,1728636229,12330.33072361,136.51549545000307,53332.950257280005 2024-10-11,08:43:51.000,285,11011714,13125,0,1728636230,12329.246177699992,139.05318224999792,53332.58692704001 2024-10-11,08:43:52.000,285,11011752,12885,0,1728636231,12328.451293119993,139.7439969900006,53332.31442936 2024-10-11,08:43:53.000,285,11011753,12765,0,1728636232,12328.74769076,138.86285574000067,53332.05590592001 2024-10-11,08:43:54.000,285,11011770,12845,0,1728636233,12330.08148013999,137.05122932999802,53331.86026656 2024-10-11,08:43:55.000,285,11011712,13125,0,1728636234,12332.122582069998,134.40780557999824,53331.53885904 2024-10-11,08:43:56.000,285,11011755,12605,0,1728636235,12334.197365549997,131.8066766100019,53331.33623256001 2024-10-11,08:43:57.000,285,11011761,12845,0,1728636236,12335.89491566999,129.87521499000286,53330.889056880005 2024-10-11,08:43:58.000,285,11011755,12885,0,1728636237,12337.006406819994,128.56407680999837,53330.316113040004 2024-10-11,08:43:59.000,285,11011775,12645,0,1728636238,12338.212206309989,127.4080194900016,53329.61041392001 2024-10-11,08:44:00.000,285,11011782,12805,0,1728636239,12339.76155761,126.25196217000484,53328.84881784001 2024-10-11,08:44:01.000,285,11011772,13005,0,1728636240,12341.795923229998,124.9972170300025,53328.07324752 2024-10-11,08:44:02.000,285,11011766,12925,0,1728636241,12344.045850770002,123.12919757999771,53327.45139384 2024-10-11,08:44:03.000,285,11011751,13005,0,1728636242,12346.228415209996,121.04265509999823,53326.85050152 2024-10-11,08:44:04.000,285,11011700,12885,0,1728636243,12347.717139719993,118.94906348999939,53326.32646752 2024-10-11,08:44:05.000,285,11011717,12645,0,1728636244,12348.074164149999,117.56038488000195,53325.690639600005 2024-10-11,08:44:06.000,285,11011758,12805,0,1728636245,12347.17823492,117.07399491000251,53325.068785920004 2024-10-11,08:44:07.000,285,11011747,12925,0,1728636246,12345.945490189995,117.23612490000232,53324.29321560001 2024-10-11,08:44:08.000,285,11011744,12965,0,1728636247,12344.975461549991,117.60972879000474,53323.51764528 2024-10-11,08:44:09.000,285,11011774,12965,0,1728636248,12344.83399903999,117.46169706000364,53322.60931968 2024-10-11,08:44:10.000,285,11011784,12925,0,1728636249,12344.921571070001,117.77185878000455,53321.75689104001 2024-10-11,08:44:11.000,285,11011760,13045,0,1728636250,12344.059323389993,119.59053431999928,53320.827604080005 2024-10-11,08:44:12.000,285,11011785,12805,0,1728636251,12342.664907220002,122.60051283000212,53319.84940728 2024-10-11,08:44:13.000,285,11011739,12925,0,1728636252,12341.17618270999,125.89245654000115,53318.85024912 2024-10-11,08:44:14.000,285,11011740,12725,0,1728636253,12339.79523915999,128.7896489699997,53317.879039440006 2024-10-11,08:44:15.000,285,11011742,12925,0,1728636254,12339.034036129997,130.74930711000343,53316.94975248 2024-10-11,08:44:16.000,285,11011762,13085,0,1728636255,12338.980145649992,131.70798879000358,53316.11129808 2024-10-11,08:44:17.000,285,11011743,13165,0,1728636256,12340.273517169997,131.39077794000332,53315.32874064 2024-10-11,08:44:18.000,285,11011770,13005,0,1728636257,12343.163394159994,129.8399693399988,53314.623041520004 2024-10-11,08:44:19.000,285,11011773,12965,0,1728636258,12346.881837279994,127.79572164000274,53314.02913632 2024-10-11,08:44:20.000,285,11011756,12965,0,1728636259,12350.122002390002,127.09080864000134,53313.498115200004 2024-10-11,08:44:21.000,285,11011744,12845,0,1728636260,12352.358457310002,128.38784855999984,53312.86927440001 2024-10-11,08:44:22.000,285,11011741,12925,0,1728636261,12354.049271119999,130.77750363000087,53312.35921464 2024-10-11,08:44:23.000,285,11011724,12845,0,1728636262,12356.615805229994,132.32126309999876,53311.842167760005 2024-10-11,08:44:24.000,285,11011748,12965,0,1728636263,12360.152367979994,132.77945655000076,53311.457876160006 2024-10-11,08:44:25.000,285,11011750,13045,0,1728636264,12363.675458109989,132.81470220000483,53311.13646864 2024-10-11,08:44:26.000,285,11011812,12645,0,1728636265,12365.770450520002,134.9012446800043,53310.87095808 2024-10-11,08:44:27.000,285,11011775,12965,0,1728636266,12366.134211259989,138.62318532000063,53310.57051192001 2024-10-11,08:44:28.000,285,11011782,12845,0,1728636267,12365.878231479997,141.22431429000426,53310.35391120001 2024-10-11,08:44:29.000,285,11011752,12965,0,1728636268,12366.45755413999,141.33005124000192,53310.27006576 2024-10-11,08:44:30.000,285,11011788,12645,0,1728636269,12368.000169129991,139.8708813300036,53310.1442976 2024-10-11,08:44:31.000,285,11011765,12845,0,1728636270,12369.765082349993,138.2354831699995,53310.06743928001 2024-10-11,08:44:32.000,285,11011748,12925,0,1728636271,12371.17970745,137.14286802000424,53310.046477920005 2024-10-11,08:44:33.000,285,11011747,12965,0,1728636272,12371.449159849995,137.35434191999957,53309.8648128 2024-10-11,08:44:34.000,285,11011722,12725,0,1728636273,12371.226861619994,138.6443327099987,53309.58532800001 2024-10-11,08:44:35.000,285,11011716,12925,0,1728636274,12371.307697339995,139.6946530799978,53309.3058432 2024-10-11,08:44:36.000,285,11011765,12605,0,1728636275,12372.39897956,139.98366741000063,53308.96347432001 2024-10-11,08:44:37.000,285,11011764,12925,0,1728636276,12374.0426392,139.71580047000316,53308.607131200006 2024-10-11,08:44:38.000,285,11011787,13165,0,1728636277,12375.282120240001,138.96859268999833,53308.152968400005 2024-10-11,08:44:39.000,285,11011716,12965,0,1728636278,12375.753661939998,137.83368275999965,53307.7337412 2024-10-11,08:44:40.000,285,11011751,12925,0,1728636279,12375.342747030001,136.81155890999798,53307.25861704001 2024-10-11,08:44:41.000,285,11011763,12805,0,1728636280,12373.685614769995,136.67762544000288,53306.62278912 2024-10-11,08:44:42.000,285,11011758,13005,0,1728636281,12371.49631401999,137.37548930999765,53305.94503848001 2024-10-11,08:44:43.000,285,11011790,12925,0,1728636282,12369.219441239991,138.81351182999788,53305.232352240004 2024-10-11,08:44:44.000,285,11011797,13085,0,1728636283,12366.59901664999,140.75202258000354,53304.35197512 2024-10-11,08:44:45.000,285,11011761,13125,0,1728636284,12364.409715900001,142.16184857999906,53303.408713920006 2024-10-11,08:44:46.000,285,11011797,12965,0,1728636285,12363.392533090002,142.35217509000358,53302.50737544 2024-10-11,08:44:47.000,285,11011754,12605,0,1728636286,12363.197180099996,141.40759167000215,53301.564114240005 2024-10-11,08:44:48.000,285,11011770,13085,0,1728636287,12363.614831319988,140.25858348000475,53300.75360832 2024-10-11,08:44:49.000,285,11011740,12725,0,1728636288,12364.133527189995,139.82153742000082,53299.90117968 2024-10-11,08:44:50.000,285,11011714,12925,0,1728636289,12364.295198629996,140.3995660799992,53299.0347768 2024-10-11,08:44:51.000,285,11011815,12605,0,1728636290,12364.0055373,141.35119863,53298.140425440004 2024-10-11,08:44:52.000,285,11011745,12885,0,1728636291,12363.298224749997,142.35922422000294,53297.17620288001 2024-10-11,08:44:53.000,285,11011779,12925,0,1728636292,12362.86036459999,143.14872678000393,53296.33076136 2024-10-11,08:44:54.000,285,11011775,12845,0,1728636293,12363.176971169996,143.91708194999956,53295.527242560005 2024-10-11,08:44:55.000,285,11011798,12925,0,1728636294,12363.89775633999,144.52330713000265,53294.82154344 2024-10-11,08:44:56.000,285,11011746,12925,0,1728636295,12364.153736119995,145.22822013000405,53294.10885720001 2024-10-11,08:44:57.000,285,11011744,12965,0,1728636296,12363.823656929999,146.29968789000122,53293.45206792 2024-10-11,08:44:58.000,285,11011775,12805,0,1728636297,12363.298224749997,147.15968175000307,53292.87912408 2024-10-11,08:44:59.000,285,11011728,12925,0,1728636298,12362.98161817999,147.7659069299989,53292.42496128 2024-10-11,08:45:00.000,285,11011803,12925,0,1728636299,12363.251070580001,148.25229689999833,53291.94285 2024-10-11,08:45:01.000,285,11011750,12645,0,1728636300,12363.971855749995,148.61885166000138,53291.432790240004 2024-10-11,08:45:02.000,285,11011769,12605,0,1728636301,12364.510760550002,149.06294685000466,53290.92273048001 2024-10-11,08:45:03.000,285,11011745,12965,0,1728636302,12364.618541509997,149.4999929100013,53290.2659412 2024-10-11,08:45:04.000,285,11011735,12645,0,1728636303,12364.369298040001,149.90884245000052,53289.51831936 2024-10-11,08:45:05.000,285,11011753,12805,0,1728636304,12364.18068135999,149.72556507000263,53288.77768464 2024-10-11,08:45:06.000,285,11011741,13085,0,1728636305,12363.95838312999,149.76081071999943,53288.07198552001 2024-10-11,08:45:07.000,285,11011803,12925,0,1728636306,12363.931437889994,149.87359680000372,53287.44314472 2024-10-11,08:45:08.000,285,11011752,13165,0,1728636307,12364.12005456999,149.85244940999837,53286.94705920001 2024-10-11,08:45:09.000,285,11011737,12765,0,1728636308,12364.342352799991,149.93703896999796,53286.67456152 2024-10-11,08:45:10.000,285,11011757,12965,0,1728636309,12365.191127859995,149.85949853999773,53286.541806240006 2024-10-11,08:45:11.000,285,11011767,13085,0,1728636310,12366.888677980001,149.42950161000044,53286.51385776001 2024-10-11,08:45:12.000,285,11011815,12925,0,1728636311,12368.86241681,148.55540948999987,53286.55578048 2024-10-11,08:45:13.000,285,11011778,13085,0,1728636312,12370.371350249996,147.59672780999972,53286.64661304 2024-10-11,08:45:14.000,285,11011727,12845,0,1728636313,12371.29422471999,146.87066742000025,53286.72347136 2024-10-11,08:45:15.000,285,11011779,12965,0,1728636314,12371.37506043999,146.49706352999783,53286.758406960005 2024-10-11,08:45:16.000,285,11011795,12805,0,1728636315,12370.566703240002,146.60280048000277,53286.709497120006 2024-10-11,08:45:17.000,285,11011684,12685,0,1728636316,12369.091451349996,146.44067049000296,53286.5977032 2024-10-11,08:45:18.000,285,11011824,12765,0,1728636317,12367.407373849994,145.5806766300011,53286.33917976 2024-10-11,08:45:19.000,285,11011702,13005,0,1728636318,12365.332590369995,144.72068276999926,53286.0736692 2024-10-11,08:45:20.000,285,11011721,12605,0,1728636319,12363.385796779992,144.68543712000246,53285.64745488001 2024-10-11,08:45:21.000,285,11011773,12845,0,1728636320,12361.964435369991,145.5172344599996,53285.18630496 2024-10-11,08:45:22.000,285,11011771,12885,0,1728636321,12361.088715069993,147.26541870000074,53284.80201336 2024-10-11,08:45:23.000,285,11011731,12805,0,1728636322,12360.886625769992,150.61375545000192,53284.55047704001 2024-10-11,08:45:24.000,285,11011755,12885,0,1728636323,12360.69127278,154.4555313000019,53284.66227096 2024-10-11,08:45:25.000,285,11011814,12725,0,1728636324,12360.058059639989,157.3879693800045,53284.94874288 2024-10-11,08:45:26.000,285,11011799,12965,0,1728636325,12358.993722659994,159.41811882000184,53285.298098880005 2024-10-11,08:45:27.000,285,11011761,12805,0,1728636326,12358.10452973999,160.15827747000003,53285.66841624 2024-10-11,08:45:28.000,285,11011752,12965,0,1728636327,12357.383744569997,159.41811882000184,53285.97584952 2024-10-11,08:45:29.000,285,11011740,12685,0,1728636328,12356.737058809995,157.98714543000096,53286.24136008 2024-10-11,08:45:30.000,285,11011747,12565,0,1728636329,12355.908492679991,156.64076159999968,53286.45097368 2024-10-11,08:45:31.000,285,11011825,13085,0,1728636330,12354.258096729995,155.3860164600046,53286.527832 2024-10-11,08:45:32.000,285,11011758,12725,0,1728636331,12352.681800189988,154.11717306000355,53286.68154864001 2024-10-11,08:45:33.000,285,11011752,12685,0,1728636332,12351.70503523999,152.85537879000185,53286.8422524 2024-10-11,08:45:34.000,285,11011760,12605,0,1728636333,12351.065085789996,151.3539141000001,53287.1217372 2024-10-11,08:45:35.000,285,11011767,12765,0,1728636334,12350.903414349996,149.9793337500014,53287.42218336001 2024-10-11,08:45:36.000,285,11011763,12765,0,1728636335,12350.56659884999,149.0277012000006,53287.68769392001 2024-10-11,08:45:37.000,285,11011762,12925,0,1728636336,12349.832341059991,148.44262341000285,53287.80647496001 2024-10-11,08:45:38.000,285,11011786,13125,0,1728636337,12348.929675519998,147.81525084000168,53287.8204492 2024-10-11,08:45:39.000,285,11011793,12885,0,1728636338,12348.26951713999,146.7155865599998,53287.67371968 2024-10-11,08:45:40.000,285,11011721,13005,0,1728636339,12347.676721859993,145.8767400900033,53287.5759 2024-10-11,08:45:41.000,285,11011786,12965,0,1728636340,12347.272543259991,145.77100313999836,53287.42218336001 2024-10-11,08:45:42.000,285,11011763,12885,0,1728636341,12346.423768200002,146.26444224000443,53287.33135080001 2024-10-11,08:45:43.000,285,11011767,12965,0,1728636342,12345.440266939993,146.9411587200011,53287.28942808 2024-10-11,08:45:44.000,285,11011795,12965,0,1728636343,12345.541311589994,147.61082606999844,53287.3662864 2024-10-11,08:45:45.000,285,11011777,13005,0,1728636344,12346.147579489996,149.45064899999852,53287.44314472 2024-10-11,08:45:46.000,285,11011783,12845,0,1728636345,12346.91551883,151.6852232099991,53287.63179696 2024-10-11,08:45:47.000,285,11011745,12805,0,1728636346,12348.3772981,152.91882096000336,53287.91128176 2024-10-11,08:45:48.000,285,11011763,12605,0,1728636347,12351.179603060002,153.25013007000234,53288.21172792001 2024-10-11,08:45:49.000,285,11011705,12645,0,1728636348,12354.904782489997,153.31357224000385,53288.68685208 2024-10-11,08:45:50.000,285,11011737,12805,0,1728636349,12358.825314909998,153.02455791000102,53289.13402776 2024-10-11,08:45:51.000,285,11011814,12885,0,1728636350,12362.73911101999,151.99538493,53289.776842800005 2024-10-11,08:45:52.000,285,11011751,13125,0,1728636351,12366.42387259,150.85342587000196,53290.48952904001 2024-10-11,08:45:53.000,285,11011728,12925,0,1728636352,12370.472394899996,150.47982197999954,53291.244138 2024-10-11,08:45:54.000,285,11011723,12685,0,1728636353,12374.352509459997,151.12129280999943,53292.124515120006 2024-10-11,08:45:55.000,285,11011771,12805,0,1728636354,12376.919043569993,151.98833580000064,53293.13764752 2024-10-11,08:45:56.000,285,11011820,12765,0,1728636355,12378.266305569989,152.2703010000041,53294.44423896001 2024-10-11,08:45:57.000,285,11011800,13125,0,1728636356,12378.54923058999,152.897673569998,53295.63204936 2024-10-11,08:45:58.000,285,11011747,12845,0,1728636357,12378.212415089998,153.65897961000155,53296.819859760006 2024-10-11,08:45:59.000,285,11011758,12965,0,1728636358,12377.895808519992,153.92684654999903,53297.96574744001 2024-10-11,08:46:00.000,285,11011746,12725,0,1728636359,12378.50881272999,154.17356609999842,53299.00682832 2024-10-11,08:46:01.000,285,11011783,12965,0,1728636360,12380.314143809992,154.32159782999952,53299.85925696001 2024-10-11,08:46:02.000,285,11011773,12885,0,1728636361,12383.520627369995,154.1242221900029,53300.54399472 2024-10-11,08:46:03.000,285,11011767,13045,0,1728636362,12387.919437799988,153.10209834000125,53301.3055908 2024-10-11,08:46:04.000,285,11011797,12925,0,1728636363,12392.944725059999,151.551289740004,53302.018277040006 2024-10-11,08:46:05.000,285,11011848,13085,0,1728636364,12397.606251579993,150.70539414000086,53302.77987312001 2024-10-11,08:46:06.000,285,11011744,12885,0,1728636365,12402.133051899997,149.85244940999837,53303.46461088 2024-10-11,08:46:07.000,285,11011774,12925,0,1728636366,12406.75416055999,148.2029529900028,53304.21921984001 2024-10-11,08:46:08.000,285,11011801,13125,0,1728636367,12411.503259109995,145.88378922000265,53304.95286744 2024-10-11,08:46:09.000,285,11011788,12605,0,1728636368,12416.4140291,143.67741152999952,53305.72145064 2024-10-11,08:46:10.000,285,11011736,12885,0,1728636369,12421.06881931,142.35217509000358,53306.51798232001 2024-10-11,08:46:11.000,285,11011807,12805,0,1728636370,12423.58819925,142.38037161000102,53307.39137232 2024-10-11,08:46:12.000,285,11011798,12925,0,1728636371,12423.453473049994,144.02986803000385,53308.17392976001 2024-10-11,08:46:13.000,285,11011753,12925,0,1728636372,12422.52386226999,146.222147460001,53308.872641760005 2024-10-11,08:46:14.000,285,11011763,12845,0,1728636373,12422.52386226999,148.08311777999916,53309.6901348 2024-10-11,08:46:15.000,285,11011759,12605,0,1728636374,12421.600987799997,150.09916895999777,53310.52160208001 2024-10-11,08:46:16.000,285,11011750,12725,0,1728636375,12419.351060259993,152.36193969000306,53311.30415952 2024-10-11,08:46:17.000,285,11011787,12845,0,1728636376,12416.656536260001,154.03963263000333,53311.87011624 2024-10-11,08:46:18.000,285,11011813,12805,0,1728636377,12414.91183197,154.603563030003,53312.25440784 2024-10-11,08:46:19.000,285,11011733,12765,0,1728636378,12413.820549749995,153.94094480999775,53312.63869944 2024-10-11,08:46:20.000,285,11011789,12885,0,1728636379,12412.85725742,152.5522662000003,53312.82036456001 2024-10-11,08:46:21.000,285,11011751,12805,0,1728636380,12412.48676036999,150.7335906599983,53313.02299104 2024-10-11,08:46:22.000,285,11011780,13005,0,1728636381,12412.78989431999,148.85147295000206,53313.09984936 2024-10-11,08:46:23.000,285,11011800,12645,0,1728636382,12412.61475026,146.9905026300039,53313.12779784001 2024-10-11,08:46:24.000,285,11011767,12925,0,1728636383,12411.819865680001,145.18592535000062,53313.21164328 2024-10-11,08:46:25.000,285,11011760,13165,0,1728636384,12410.661220360002,144.07921193999937,53313.34439856001 2024-10-11,08:46:26.000,285,11011778,12965,0,1728636385,12409.718136959993,143.501183280001,53313.41426976 2024-10-11,08:46:27.000,285,11011730,12765,0,1728636386,12409.617092309993,142.81741766999767,53313.37234704001 2024-10-11,08:46:28.000,285,11011785,12605,0,1728636387,12409.637301239993,142.19004510000377,53313.49112808001 2024-10-11,08:46:29.000,285,11011747,12845,0,1728636388,12409.832654229998,141.81644121000136,53313.58196064 2024-10-11,08:46:30.000,285,11011801,12605,0,1728636389,12410.870045969998,141.9574238100031,53313.805548480006 2024-10-11,08:46:31.000,285,11011807,13005,0,1728636390,12412.55412347,142.7610246300028,53314.119968880004 2024-10-11,08:46:32.000,285,11011763,12845,0,1728636391,12415.02634923999,143.2333163400035,53314.574131680005 2024-10-11,08:46:33.000,285,11011779,12925,0,1728636392,12417.970116709992,142.69053333000193,53315.007333120004 2024-10-11,08:46:34.000,285,11011751,12965,0,1728636393,12420.711794879993,141.03398777999973,53315.482457280006 2024-10-11,08:46:35.000,285,11011766,12765,0,1728636394,12423.082975999998,138.82761009000387,53316.11129808 2024-10-11,08:46:36.000,285,11011720,13085,0,1728636395,12425.514783909988,137.0230328100006,53316.754113120005 2024-10-11,08:46:37.000,285,11011761,12565,0,1728636396,12427.01698103999,136.12074417000258,53317.43186376 2024-10-11,08:46:38.000,285,11011751,13125,0,1728636397,12427.414423329996,136.32516893999855,53318.15852424001 2024-10-11,08:46:39.000,285,11011763,12645,0,1728636398,12427.293169749995,136.6282815300001,53318.9131332 2024-10-11,08:46:40.000,285,11011759,12685,0,1728636399,12427.192125099995,137.19926105999912,53319.6817164 2024-10-11,08:46:41.000,285,11011753,12525,0,1728636400,12426.390504210001,138.05925492000097,53320.46427384001 2024-10-11,08:46:42.000,285,11011799,12725,0,1728636401,12424.69969039999,139.41973701000097,53321.26779264 2024-10-11,08:46:43.000,285,11011800,12765,0,1728636402,12422.645115849991,140.55464693999966,53322.07829856 2024-10-11,08:46:44.000,285,11011792,12925,0,1728636403,12421.446052669991,140.6462856299986,53322.70713936 2024-10-11,08:46:45.000,285,11011770,12805,0,1728636404,12420.287407349992,140.4841556399988,53323.356941519996 2024-10-11,08:46:46.000,285,11011780,12925,0,1728636405,12418.118315530002,140.4630082500007,53324.17443456001 2024-10-11,08:46:47.000,285,11011731,12685,0,1728636406,12415.1341302,140.9212017000027,53325.0268632 2024-10-11,08:46:48.000,285,11011778,13005,0,1728636407,12412.298143689994,141.54152514000452,53325.85134336001 2024-10-11,08:46:49.000,285,11011793,12885,0,1728636408,12410.937409069993,141.37234601999808,53326.6339008 2024-10-11,08:46:50.000,285,11011758,12885,0,1728636409,12410.896991209993,140.06825697000022,53327.402484 2024-10-11,08:46:51.000,285,11011752,12885,0,1728636410,12411.59756745,137.91827231999923,53328.12914448001 2024-10-11,08:46:52.000,285,11011835,12805,0,1728636411,12412.783158009996,135.84582809999847,53328.89074056 2024-10-11,08:46:53.000,285,11011753,12845,0,1728636412,12413.153655059992,135.0210798900007,53329.62438816 2024-10-11,08:46:54.000,285,11011752,12925,0,1728636413,12412.803366939996,135.2818976999988,53330.37899712001 2024-10-11,08:46:55.000,285,11011802,12925,0,1728636414,12412.40592464999,135.75418940999953,53331.07770912001 2024-10-11,08:46:56.000,285,11011746,12885,0,1728636415,12412.38571571999,136.46615154000028,53331.76244688 2024-10-11,08:46:57.000,285,11011766,12925,0,1728636416,12412.183626419988,137.24155584000255,53332.47513312 2024-10-11,08:46:58.000,285,11011823,12765,0,1728636417,12411.880492470002,137.4812262600026,53333.04108984001 2024-10-11,08:46:59.000,285,11011767,12805,0,1728636418,12411.739029960001,137.01598368000123,53333.60005944 2024-10-11,08:47:00.000,285,11011754,12965,0,1728636419,12411.840074610001,135.2677994400001,53333.98435104 2024-10-11,08:47:01.000,285,11011779,12845,0,1728636420,12411.38874183999,132.99093045000336,53334.29877144 2024-10-11,08:47:02.000,285,11011876,12845,0,1728636421,12410.041479839994,131.48241663000226,53334.641140319996 2024-10-11,08:47:03.000,285,11011780,12645,0,1728636422,12408.559491639993,131.33438490000117,53334.93459936001 2024-10-11,08:47:04.000,285,11011816,12845,0,1728636423,12407.380637389993,131.53176053999778,53335.33985232001 2024-10-11,08:47:05.000,285,11011765,13125,0,1728636424,12406.55880757,131.12291099999857,53335.65427272001 2024-10-11,08:47:06.000,285,11011771,12605,0,1728636425,12406.141156349993,129.40292328000214,53335.94074464001 2024-10-11,08:47:07.000,285,11011773,12965,0,1728636426,12406.100738489993,127.0978577700007,53336.10843552001 2024-10-11,08:47:08.000,285,11011807,12885,0,1728636427,12405.811077159997,125.39901744000235,53336.255165040006 2024-10-11,08:47:09.000,285,11011773,13085,0,1728636428,12404.564859810002,125.0324626799993,53336.206255200006 2024-10-11,08:47:10.000,285,11011769,12885,0,1728636429,12402.786473969994,125.7021300300039,53336.21324232 2024-10-11,08:47:11.000,285,11011785,13045,0,1728636430,12400.933988719997,127.22474211000372,53336.255165040006 2024-10-11,08:47:12.000,285,11011785,12525,0,1728636431,12400.246885099994,128.93063157000142,53336.27612640001 2024-10-11,08:47:13.000,285,11011803,12805,0,1728636432,12400.287302959994,130.34750670000358,53336.311062 2024-10-11,08:47:14.000,285,11011768,12885,0,1728636433,12400.70495418,130.53783321000083,53336.1713196 2024-10-11,08:47:15.000,285,11011795,12885,0,1728636434,12400.51633749999,129.73423239000113,53335.88484768 2024-10-11,08:47:16.000,285,11011714,12805,0,1728636435,12399.916805909997,128.0494903200015,53335.57042728 2024-10-11,08:47:17.000,285,11011772,12605,0,1728636436,12399.43852789999,126.20261826000205,53335.07434176001 2024-10-11,08:47:18.000,285,11011772,12925,0,1728636437,12399.088239779994,125.18049441000039,53334.45248808001 2024-10-11,08:47:19.000,285,11011795,12765,0,1728636438,12398.522389739992,125.53295091000473,53333.82364728 2024-10-11,08:47:20.000,285,11011756,13085,0,1728636439,12397.074083089996,126.6537625800047,53333.07602544 2024-10-11,08:47:21.000,285,11011785,12765,0,1728636440,12394.763528759991,127.85916381000425,53332.20263544001 2024-10-11,08:47:22.000,285,11011752,13005,0,1728636441,12392.99861553999,128.71915766999882,53331.29430984001 2024-10-11,08:47:23.000,285,11011813,12765,0,1728636442,12392.338457159996,127.96490076000191,53330.53271376 2024-10-11,08:47:24.000,285,11011736,13045,0,1728636443,12392.358666089996,125.87835828000243,53329.90387296001 2024-10-11,08:47:25.000,285,11011755,13125,0,1728636444,12392.682008969998,124.36984446000133,53329.37285184001 2024-10-11,08:47:26.000,285,11011771,12725,0,1728636445,12393.652037610002,123.68607884999801,53328.91170192 2024-10-11,08:47:27.000,285,11011785,13045,0,1728636446,12394.50081266999,122.7203480399985,53328.40164216 2024-10-11,08:47:28.000,285,11011737,12685,0,1728636447,12395.282224629998,121.50789767999959,53327.870621040005 2024-10-11,08:47:29.000,285,11011767,12725,0,1728636448,12396.285934819993,120.14741558999958,53327.40947112001 2024-10-11,08:47:30.000,285,11011748,12845,0,1728636449,12396.440869949998,119.20283216999815,53327.06710224 2024-10-11,08:47:31.000,285,11011788,12645,0,1728636450,12395.571885959995,118.33578918000421,53326.7736432 2024-10-11,08:47:32.000,285,11011765,12565,0,1728636451,12393.833917980002,117.48284445000172,53326.44524856 2024-10-11,08:47:33.000,285,11011748,12885,0,1728636452,12391.516627339988,116.4184258200039,53325.956150160004 2024-10-11,08:47:34.000,285,11011763,13005,0,1728636453,12389.280172419989,115.56548109000141,53325.51596160001 2024-10-11,08:47:35.000,285,11011737,12805,0,1728636454,12386.612593659993,115.7135128200025,53325.068785920004 2024-10-11,08:47:36.000,285,11011779,12845,0,1728636455,12383.769870839991,116.93301231000078,53324.55872616001 2024-10-11,08:47:37.000,285,11011745,12965,0,1728636456,12381.654669499992,118.7657861100015,53323.98578232001 2024-10-11,08:47:38.000,285,11011793,12965,0,1728636457,12381.12923731999,120.16856297999766,53323.37790288 2024-10-11,08:47:39.000,285,11011760,12645,0,1728636458,12382.503444559996,120.06987515999936,53322.80495904 2024-10-11,08:47:40.000,285,11011775,13085,0,1728636459,12384.322248259989,118.9138178400026,53322.41368032 2024-10-11,08:47:41.000,285,11011749,12605,0,1728636460,12384.928516159991,118.10316789000353,53322.31586064 2024-10-11,08:47:42.000,285,11011778,12725,0,1728636461,12383.823761319996,119.3579130299986,53322.49752576001 2024-10-11,08:47:43.000,285,11011720,12765,0,1728636462,12382.30809156999,122.33264589000464,53322.60931968 2024-10-11,08:47:44.000,285,11011787,13045,0,1728636463,12381.890440349998,124.84213617000205,53322.70713936 2024-10-11,08:47:45.000,285,11011809,12965,0,1728636464,12382.880677920002,125.78671959000349,53322.853868879996 2024-10-11,08:47:46.000,285,11011801,12645,0,1728636465,12384.328984569998,126.34360086000379,53323.04252112 2024-10-11,08:47:47.000,285,11011749,12885,0,1728636466,12385.036297120001,128.16932552999788,53323.3499544 2024-10-11,08:47:48.000,285,11011749,12725,0,1728636467,12384.881361989996,131.29209011999774,53323.62245208001 2024-10-11,08:47:49.000,285,11011804,12925,0,1728636468,12384.48391969999,133.80158040000242,53323.76219448 2024-10-11,08:47:50.000,285,11011725,12805,0,1728636469,12383.190548179999,135.00698163000197,53323.846039920005 2024-10-11,08:47:51.000,285,11011783,12845,0,1728636470,12380.415188459992,135.9233685299987,53323.9438596 2024-10-11,08:47:52.000,285,11011717,12925,0,1728636471,12376.521601280001,137.9041740600005,53323.99975656 2024-10-11,08:47:53.000,285,11011815,12845,0,1728636472,12372.055427749998,140.9423490900008,53323.99975656 2024-10-11,08:47:54.000,285,11011759,12965,0,1728636473,12368.330248320002,144.37527540000156,53324.0486664 2024-10-11,08:47:55.000,285,11011737,12645,0,1728636474,12365.723296349992,147.49099086000206,53324.083602000006 2024-10-11,08:47:56.000,285,11011730,12805,0,1728636475,12363.729348589994,149.06294685000466,53323.964820960005 2024-10-11,08:47:57.000,285,11011733,12685,0,1728636476,12362.409031829993,148.92196425000293,53323.82507856 2024-10-11,08:47:58.000,285,11011767,13005,0,1728636477,12362.590912199994,147.05394479999813,53323.70629752 2024-10-11,08:47:59.000,285,11011794,12765,0,1728636478,12363.99880098999,144.36117714000284,53323.47572256 2024-10-11,08:48:00.000,285,11011788,12965,0,1728636479,12366.37671841999,141.22431429000426,53323.11937944001 2024-10-11,08:48:01.000,285,11011785,12885,0,1728636480,12368.424556659993,139.088427900002,53322.909765840006 2024-10-11,08:48:02.000,285,11011766,12645,0,1728636481,12369.286804340001,138.09450056999776,53322.8957916 2024-10-11,08:48:03.000,285,11011760,12925,0,1728636482,12367.65661731999,138.31302359999972,53323.007585520005 2024-10-11,08:48:04.000,285,11011759,12685,0,1728636483,12365.090083209994,139.06023138000455,53323.007585520005 2024-10-11,08:48:05.000,285,11011744,12845,0,1728636484,12363.170234860001,140.24448521999875,53322.8259204 2024-10-11,08:48:06.000,285,11011714,12885,0,1728636485,12362.038534779997,140.42071347000456,53322.58835832 2024-10-11,08:48:07.000,285,11011803,12765,0,1728636486,12361.70171927999,138.43990794000274,53322.37874472001 2024-10-11,08:48:08.000,285,11011716,12605,0,1728636487,12361.49962997999,134.96468684999854,53322.09925992 2024-10-11,08:48:09.000,285,11011749,12965,0,1728636488,12360.374666209995,131.74323444000038,53321.68701984001 2024-10-11,08:48:10.000,285,11011814,12645,0,1728636489,12358.737742879988,129.0504667799978,53321.08612752001 2024-10-11,08:48:11.000,285,11011755,12845,0,1728636490,12357.680142209989,126.82294170000387,53320.38741552001 2024-10-11,08:48:12.000,285,11011763,12765,0,1728636491,12356.87178501,125.5893439499996,53319.772548960005 2024-10-11,08:48:13.000,285,11011768,12525,0,1728636492,12355.052981309993,125.78671959000349,53319.12274680001 2024-10-11,08:48:14.000,285,11011785,12685,0,1728636493,12352.10921383999,127.47851079000247,53318.41006056 2024-10-11,08:48:15.000,285,11011743,12885,0,1728636494,12349.44837138999,129.14915460000338,53317.809168240005 2024-10-11,08:48:16.000,285,11011720,12965,0,1728636495,12347.932701639998,130.1148854100029,53317.22225016 2024-10-11,08:48:17.000,285,11011775,12685,0,1728636496,12347.353378979991,130.74225798000407,53316.754113120005 2024-10-11,08:48:18.000,285,11011782,12685,0,1728636497,12346.356405099992,131.08766535000177,53316.42571848 2024-10-11,08:48:19.000,285,11011837,12725,0,1728636498,12343.52041859,131.68684139999823,53316.202130640006 2024-10-11,08:48:20.000,285,11011789,12725,0,1728636499,12337.949490220002,134.4289529700036,53315.650148160006 2024-10-11,08:48:21.000,285,11011765,12765,0,1728636500,12331.374851659995,138.8769539999994,53315.04226872 2024-10-11,08:48:22.000,285,11011765,12565,0,1728636501,12325.750032809992,143.31085677000374,53314.43438928 2024-10-11,08:48:23.000,285,11011773,12605,0,1728636502,12321.72845573999,146.73673394999787,53313.84048408 2024-10-11,08:48:24.000,285,11011823,12485,0,1728636503,12319.24949365999,149.55638595000346,53313.33741144 2024-10-11,08:48:25.000,285,11011790,12885,0,1728636504,12318.92615077999,150.83227848000388,53312.967094080006 2024-10-11,08:48:26.000,285,11011776,12725,0,1728636505,12320.697800310001,150.5362150200017,53312.64568656 2024-10-11,08:48:27.000,285,11011716,12645,0,1728636506,12323.661776709989,148.54836036000052,53312.443060080004 2024-10-11,08:48:28.000,285,11011735,13125,0,1728636507,12327.85176153,144.91805841000314,53312.3103048 2024-10-11,08:48:29.000,285,11011728,12645,0,1728636508,12332.41897970999,140.3008782600009,53312.394150240005 2024-10-11,08:48:30.000,285,11011764,12685,0,1728636509,12335.497473379997,136.27582503000303,53312.60376384001 2024-10-11,08:48:31.000,285,11011756,12925,0,1728636510,12334.77668820999,135.59910854999907,53312.77145472001 2024-10-11,08:48:32.000,285,11011758,12645,0,1728636511,12331.920492769998,137.6433562500024,53312.61773808 2024-10-11,08:48:33.000,285,11011775,12965,0,1728636512,12330.519340289997,139.08137877000263,53312.226459360005 2024-10-11,08:48:34.000,285,11011780,12885,0,1728636513,12331.34117010999,138.91219965000346,53311.75832232 2024-10-11,08:48:35.000,285,11011790,12965,0,1728636514,12332.156263619989,139.39154049000354,53311.37403072 2024-10-11,08:48:36.000,285,11011755,12965,0,1728636515,12331.28727963,140.78726823000034,53311.101533040004 2024-10-11,08:48:37.000,285,11011781,12685,0,1728636516,12328.195313340002,142.60594377000234,53310.717241440005 2024-10-11,08:48:38.000,285,11011768,12885,0,1728636517,12324.544233319997,144.3188823599994,53310.30500136001 2024-10-11,08:48:39.000,285,11011758,12845,0,1728636518,12321.768873599991,146.1728035499982,53309.87179992001 2024-10-11,08:48:40.000,285,11011803,13245,0,1728636519,12319.943333589988,148.943111640001,53309.27090760001 2024-10-11,08:48:41.000,285,11011723,12725,0,1728636520,12319.599781780002,151.31866845000332,53308.7818092 2024-10-11,08:48:42.000,285,11011760,12925,0,1728636521,12319.849025249998,152.67210141000396,53308.51629864 2024-10-11,08:48:43.000,285,11011748,12965,0,1728636522,12320.401402669995,152.9611157399995,53308.35559488 2024-10-11,08:48:44.000,285,11011751,13005,0,1728636523,12322.085480169997,151.16358759000286,53308.152968400005 2024-10-11,08:48:45.000,285,11011797,13085,0,1728636524,12324.490342839992,147.51213825000013,53307.85950936001 2024-10-11,08:48:46.000,285,11011768,12485,0,1728636525,12325.31217266,142.64118941999914,53307.42630792001 2024-10-11,08:48:47.000,285,11011742,12605,0,1728636526,12322.76584747999,138.61613619000127,53306.78349288001 2024-10-11,08:48:48.000,285,11011733,12925,0,1728636527,12317.208391729997,136.94549238000036,53305.81927032 2024-10-11,08:48:49.000,285,11011767,13045,0,1728636528,12311.516209779998,137.42483322000044,53304.49171752 2024-10-11,08:48:50.000,285,11011768,12845,0,1728636529,12308.289517289995,138.82761009000387,53303.13621624 2024-10-11,08:48:51.000,285,11011776,12965,0,1728636530,12306.544812999993,140.37841869000113,53301.84359904001 2024-10-11,08:48:52.000,285,11011809,12725,0,1728636531,12305.237968859998,141.2666090700004,53300.851428 2024-10-11,08:48:53.000,285,11011758,13005,0,1728636532,12304.146686639993,142.11250467000355,53300.14572888001 2024-10-11,08:48:54.000,285,11011770,13005,0,1728636533,12302.907205599993,142.88790896999853,53299.5588108 2024-10-11,08:48:55.000,285,11011815,12965,0,1728636534,12301.398272159997,143.01479331000155,53298.79721472 2024-10-11,08:48:56.000,285,11011785,12685,0,1728636535,12300.71790484999,142.0913572799982,53297.93081184 2024-10-11,08:48:57.000,285,11011822,12765,0,1728636536,12300.933466769995,140.25858348000475,53296.93165368001 2024-10-11,08:48:58.000,285,11011761,13085,0,1728636537,12300.78526795,138.16499186999863,53296.128134880004 2024-10-11,08:48:59.000,285,11011735,12645,0,1728636538,12299.61988631999,137.37548930999765,53295.359551680005 2024-10-11,08:49:00.000,285,11011748,12725,0,1728636539,12298.131161809994,138.32712185999844,53294.639878320006 2024-10-11,08:49:01.000,285,11011825,12645,0,1728636540,12297.935808820002,137.6927001599979,53293.920204960006 2024-10-11,08:49:02.000,285,11011784,13205,0,1728636541,12298.69027554,134.7884586,53293.130660400006 2024-10-11,08:49:03.000,285,11011757,13125,0,1728636542,12299.943229199991,131.61635010000464,53292.390025680004 2024-10-11,08:49:04.000,285,11011740,12845,0,1728636543,12301.815923379989,129.3112845900032,53291.621442480005 2024-10-11,08:49:05.000,285,11011774,13005,0,1728636544,12304.052378300003,128.6698137600033,53291.00657592 2024-10-11,08:49:06.000,285,11011795,12885,0,1728636545,12305.729719489995,129.9668536800018,53290.60831008001 2024-10-11,08:49:07.000,285,11011765,12765,0,1728636546,12306.699748129999,132.97683219000464,53290.25895408 2024-10-11,08:49:08.000,285,11011804,12645,0,1728636547,12308.026801199994,136.0854985199985,53289.92357232 2024-10-11,08:49:09.000,285,11011725,12445,0,1728636548,12310.020748959992,137.46712800000387,53289.609151920005 2024-10-11,08:49:10.000,285,11011781,12845,0,1728636549,12311.623990739994,137.4812262600026,53289.3576156 2024-10-11,08:49:11.000,285,11011747,12565,0,1728636550,12313.624674810002,137.17106454000168,53289.154989120005 2024-10-11,08:49:12.000,285,11011729,12445,0,1728636551,12316.170999989998,137.4600788700045,53289.13402776 2024-10-11,08:49:13.000,285,11011754,12925,0,1728636552,12318.205365609996,138.46105533000082,53289.29473152001 2024-10-11,08:49:14.000,285,11011754,12685,0,1728636553,12319.390956169991,140.1035026200043,53289.59517768 2024-10-11,08:49:15.000,285,11011786,13285,0,1728636554,12319.552627609992,141.35824775999936,53289.96549504001 2024-10-11,08:49:16.000,285,11011759,13005,0,1728636555,12318.710588859998,142.99364592000347,53290.10523744001 2024-10-11,08:49:17.000,285,11011809,12765,0,1728636556,12318.07063940999,144.23429279999982,53289.993443520005 2024-10-11,08:49:18.000,285,11011751,12765,0,1728636557,12318.798160889994,143.98052412000106,53289.66504888 2024-10-11,08:49:19.000,285,11011741,13005,0,1728636558,12319.997224069994,142.2182416200012,53289.45543528 2024-10-11,08:49:20.000,285,11011777,13405,0,1728636559,12320.152159199999,140.82956301000377,53289.38556408001 2024-10-11,08:49:21.000,285,11011814,13005,0,1728636560,12318.878996609994,140.448909990002,53289.336654239996 2024-10-11,08:49:22.000,285,11011741,12965,0,1728636561,12317.592361399998,139.58186700000078,53289.13402776 2024-10-11,08:49:23.000,285,11011768,12965,0,1728636562,12318.03695786,138.51744837000297,53288.79165888001 2024-10-11,08:49:24.000,285,11011745,12925,0,1728636563,12319.411165099991,138.41876055000466,53288.267624880005 2024-10-11,08:49:25.000,285,11011772,13045,0,1728636564,12320.677591380001,138.76416792000236,53287.73660376001 2024-10-11,08:49:26.000,285,11011803,12805,0,1728636565,12321.57352061,139.08137877000263,53287.08680160001 2024-10-11,08:49:27.000,285,11011729,12765,0,1728636566,12322.509867699999,138.84875748000195,53286.61866456 2024-10-11,08:49:28.000,285,11011788,12725,0,1728636567,12323.937965419995,137.84778101999837,53286.038733600006 2024-10-11,08:49:29.000,285,11011751,12765,0,1728636568,12325.716351260002,136.66352718000417,53285.50771248001 2024-10-11,08:49:30.000,285,11011754,12885,0,1728636569,12327.636199609995,136.49434805999772,53284.85791032001 2024-10-11,08:49:31.000,285,11011777,12605,0,1728636570,12328.484974669998,136.76221500000247,53284.28496648001 2024-10-11,08:49:32.000,285,11011801,12885,0,1728636571,12328.424347879998,137.396636700003,53283.65612568 2024-10-11,08:49:33.000,285,11011791,13005,0,1728636572,12327.40042875999,137.71384755000327,53282.95741368 2024-10-11,08:49:34.000,285,11011757,13285,0,1728636573,12325.24480955999,137.66450364000048,53282.25171456001 2024-10-11,08:49:35.000,285,11011798,12885,0,1728636574,12323.116135600001,137.11467149999953,53281.52505408 2024-10-11,08:49:36.000,285,11011801,12925,0,1728636575,12321.371431309999,136.73401847999776,53280.76345800001 2024-10-11,08:49:37.000,285,11011779,12765,0,1728636576,12319.950069899998,136.52254458000243,53279.77128696 2024-10-11,08:49:38.000,285,11011772,12685,0,1728636577,12318.481554320002,136.55074109999987,53278.876935600005 2024-10-11,08:49:39.000,285,11011767,12605,0,1728636578,12317.053456599991,137.00893455000187,53277.821880480005 2024-10-11,08:49:40.000,285,11011800,12685,0,1728636579,12316.069955339997,137.81958450000093,53276.73188976 2024-10-11,08:49:41.000,285,11011814,13125,0,1728636580,12315.894811279992,138.84875748000195,53275.63491192001 2024-10-11,08:49:42.000,285,11011783,12805,0,1728636581,12315.55799578,140.39251694999984,53274.71261208 2024-10-11,08:49:43.000,285,11011755,12885,0,1728636582,12314.008644479989,142.33102769999823,53274.06979704 2024-10-11,08:49:44.000,285,11011763,12645,0,1728636583,12312.183104470001,143.6633132700008,53273.392046400004 2024-10-11,08:49:45.000,285,11011805,12925,0,1728636584,12310.90320557,143.19807068999944,53272.66538592001 2024-10-11,08:49:46.000,285,11011778,12645,0,1728636585,12310.101584679993,141.5979181799994,53271.93872544 2024-10-11,08:49:47.000,285,11011799,13085,0,1728636586,12309.46163523,140.13169914000173,53271.14219376 2024-10-11,08:49:48.000,285,11011827,12805,0,1728636587,12309.198919139999,139.8567830700049,53270.40854616 2024-10-11,08:49:49.000,285,11011750,12765,0,1728636588,12308.660014339992,141.98562033000053,53269.80765384 2024-10-11,08:49:50.000,285,11011859,12605,0,1728636589,12307.689985700003,145.21412186999805,53269.34650392 2024-10-11,08:49:51.000,285,11011788,12685,0,1728636590,12307.218443999991,147.78705432000424,53268.9901608 2024-10-11,08:49:52.000,285,11011827,13245,0,1728636591,12306.268624290002,149.78195811000478,53268.51503664 2024-10-11,08:49:53.000,285,11011786,12925,0,1728636592,12304.086059849993,152.1434166600011,53267.774401919996 2024-10-11,08:49:54.000,285,11011743,12805,0,1728636593,12301.256809649996,153.7999622100033,53266.94992176 2024-10-11,08:49:55.000,285,11011801,12605,0,1728636594,12298.723957089991,154.34979435000423,53266.12544160001 2024-10-11,08:49:56.000,285,11011782,13005,0,1728636595,12296.864735529998,154.13127132000227,53265.25903872001 2024-10-11,08:49:57.000,285,11011810,12805,0,1728636596,12296.26520393999,153.7012743899977,53264.42757144001 2024-10-11,08:49:58.000,285,11011785,13125,0,1728636597,12296.932098629994,152.9470174800008,53263.54719432 2024-10-11,08:49:59.000,285,11011732,12685,0,1728636598,12298.313042179994,152.25620273999812,53262.83450808 2024-10-11,08:50:00.000,285,11011773,12725,0,1728636599,12299.444742259999,152.48177489999944,53262.33842256001 2024-10-11,08:50:01.000,285,11011815,12845,0,1728636600,12299.983647059991,153.39816180000344,53261.961118080006 2024-10-11,08:50:02.000,285,11011851,12525,0,1728636601,12298.959727939997,153.4545548399983,53261.576826480006 2024-10-11,08:50:03.000,285,11011738,12885,0,1728636602,12296.730009329993,153.03865616999974,53261.10868944 2024-10-11,08:50:04.000,285,11011827,12925,0,1728636603,12294.74953419,153.03160704000038,53260.500810000005 2024-10-11,08:50:05.000,285,11011798,13045,0,1728636604,12293.220391819988,154.0960256699982,53259.72523968001 2024-10-11,08:50:06.000,285,11011820,12885,0,1728636605,12292.034801259993,156.13322424000216,53258.74005576 2024-10-11,08:50:07.000,285,11011735,13045,0,1728636606,12289.9734904,158.46648627000104,53258.0203824 2024-10-11,08:50:08.000,285,11011834,12925,0,1728636607,12286.928678279997,160.81384655999864,53257.42647720001 2024-10-11,08:50:09.000,285,11011784,13125,0,1728636608,12283.587468519989,162.90743817000475,53256.762700800005 2024-10-11,08:50:10.000,285,11011784,12605,0,1728636609,12281.33080466999,163.83087420000084,53256.33648648 2024-10-11,08:50:11.000,285,11011778,12765,0,1728636610,12280.764954630002,164.07054462000087,53255.875336560006 2024-10-11,08:50:12.000,285,11011788,12685,0,1728636611,12281.29038680999,163.68284246999974,53255.49803208 2024-10-11,08:50:13.000,285,11011777,12965,0,1728636612,12281.37795884,162.73120991999895,53255.05784352001 2024-10-11,08:50:14.000,285,11011789,13205,0,1728636613,12281.842764230001,161.64564390000305,53254.4918868 2024-10-11,08:50:15.000,285,11011749,12765,0,1728636614,12283.648095309989,160.6235200500014,53253.87702024 2024-10-11,08:50:16.000,285,11011797,12885,0,1728636615,12285.844132370003,160.36270224000327,53253.27612792 2024-10-11,08:50:17.000,285,11011811,13125,0,1728636616,12287.022986620002,160.834993950004,53252.68222272001 2024-10-11,08:50:18.000,285,11011805,13045,0,1728636617,12287.238548539994,161.48351391000324,53252.20011144 2024-10-11,08:50:19.000,285,11011780,12765,0,1728636618,12286.51102705999,162.01219865999883,53251.72498728001 2024-10-11,08:50:20.000,285,11011787,12845,0,1728636619,12285.433217459991,161.51171043000068,53251.34069568001 2024-10-11,08:50:21.000,285,11011767,12685,0,1728636620,12284.800004319994,160.4754883200003,53250.893520000005 2024-10-11,08:50:22.000,285,11011796,13205,0,1728636621,12284.065746529996,160.54597962000116,53250.460318560006 2024-10-11,08:50:23.000,285,11011795,12645,0,1728636622,12282.408614269989,162.3435077699978,53249.82449064 2024-10-11,08:50:24.000,285,11011753,13085,0,1728636623,12279.424428940001,165.82577799000137,53248.91616504 2024-10-11,08:50:25.000,285,11011741,12605,0,1728636624,12275.679040579991,170.06230512000184,53247.77027736001 2024-10-11,08:50:26.000,285,11011771,12645,0,1728636625,12272.83631775999,172.57179539999925,53246.603428320006 2024-10-11,08:50:27.000,285,11011725,12925,0,1728636626,12271.812398639995,172.90310450999823,53245.527411840005 2024-10-11,08:50:28.000,285,11011811,12925,0,1728636627,12271.320648009998,171.30295199999819,53244.62607336 2024-10-11,08:50:29.000,285,11011749,13045,0,1728636628,12270.471872949995,169.0542795299989,53243.81556744 2024-10-11,08:50:30.000,285,11011773,12885,0,1728636629,12269.986858629993,167.14396529999794,53243.179739520005 2024-10-11,08:50:31.000,285,11011779,12805,0,1728636630,12270.48534557,166.35446274000424,53242.86531912001 2024-10-11,08:50:32.000,285,11011794,12925,0,1728636631,12270.53923604999,167.4611761499982,53242.60679568 2024-10-11,08:50:33.000,285,11011748,12725,0,1728636632,12269.825187189992,168.89214953999908,53242.35525936001 2024-10-11,08:50:34.000,285,11011763,12805,0,1728636633,12269.13808356999,170.02705946999777,53242.03385184 2024-10-11,08:50:35.000,285,11011809,13045,0,1728636634,12268.821476999998,170.88000420000026,53241.81026400001 2024-10-11,08:50:36.000,285,11011798,12725,0,1728636635,12267.804294189998,171.11262549000094,53241.41199816 2024-10-11,08:50:37.000,285,11011778,12765,0,1728636636,12265.74971964,171.73294893000275,53240.81809296 2024-10-11,08:50:38.000,285,11011748,13005,0,1728636637,12262.967623609999,172.74097451999842,53240.00059992 2024-10-11,08:50:39.000,285,11011763,12605,0,1728636638,12258.669857829991,174.16489877999993,53239.12720992001 2024-10-11,08:50:40.000,285,11011758,12925,0,1728636639,12253.994858689992,175.37030000999948,53238.1769616 2024-10-11,08:50:41.000,285,11011731,12845,0,1728636640,12251.13866325,175.8073460700034,53237.163829200006 2024-10-11,08:50:42.000,285,11011780,12885,0,1728636641,12249.83181910999,176.10340952999832,53236.157683920006 2024-10-11,08:50:43.000,285,11011712,12765,0,1728636642,12250.08106258,175.71570738000446,53235.34019088001 2024-10-11,08:50:44.000,285,11011787,12765,0,1728636643,12252.39835322,174.32702876999974,53234.592569039996 2024-10-11,08:50:45.000,285,11011781,12965,0,1728636644,12254.79647958,172.1699949899994,53234.00565096 2024-10-11,08:50:46.000,285,11011780,12685,0,1728636645,12255.449901649998,169.86492947999795,53233.34187456 2024-10-11,08:50:47.000,285,11011798,13045,0,1728636646,12254.87057898999,167.4118322400027,53232.566304240005 2024-10-11,08:50:48.000,285,11011783,12845,0,1728636647,12254.399037289993,165.77643407999858,53231.7837468 2024-10-11,08:50:49.000,285,11011742,13005,0,1728636648,12256.03596062,165.0010297800036,53231.03612496 2024-10-11,08:50:50.000,285,11011782,12725,0,1728636649,12259.44453347999,164.1480850500011,53230.37933568001 2024-10-11,08:50:51.000,285,11011782,12965,0,1728636650,12262.549972389992,162.3928516800006,53230.14876072 2024-10-11,08:50:52.000,285,11011807,13125,0,1728636651,12263.701881399997,160.3908987600007,53230.12779936 2024-10-11,08:50:53.000,285,11011772,13005,0,1728636652,12262.704907519998,159.20664491999923,53230.21164480001 2024-10-11,08:50:54.000,285,11011808,13085,0,1728636653,12261.458690170002,158.70615669000108,53230.27452888 2024-10-11,08:50:55.000,285,11011736,12725,0,1728636654,12261.00735739999,158.5722232199987,53230.34440008 2024-10-11,08:50:56.000,285,11011755,13125,0,1728636655,12261.539525890003,158.71320582000044,53230.40728416001 2024-10-11,08:50:57.000,285,11011729,12965,0,1728636656,12261.593416369993,159.00926928000263,53230.4212584 2024-10-11,08:50:58.000,285,11011790,12885,0,1728636657,12260.394353189993,159.05156405999878,53230.40029704001 2024-10-11,08:50:59.000,285,11011711,12725,0,1728636658,12258.986464399997,159.02336754000135,53230.33042584001 2024-10-11,08:51:00.000,285,11011682,12885,0,1728636659,12257.04640711999,159.61549445999844,53230.22561904 2024-10-11,08:51:01.000,285,11011727,13085,0,1728636660,12253.186501489989,161.5399069499981,53230.050941040005 2024-10-11,08:51:02.000,285,11011735,12765,0,1728636661,12249.164924420002,164.916440220004,53229.904211520006 2024-10-11,08:51:03.000,285,11011828,12885,0,1728636662,12247.898498139992,167.5457657099978,53229.932160000004 2024-10-11,08:51:04.000,285,11011777,12645,0,1728636663,12249.097561319992,168.09559784999874,53230.19767056 2024-10-11,08:51:05.000,285,11011735,12885,0,1728636664,12250.923101329994,166.8690492300011,53230.42824552001 2024-10-11,08:51:06.000,285,11011772,13125,0,1728636665,12252.789059199997,164.8529980500025,53230.57497504001 2024-10-11,08:51:07.000,285,11011699,12965,0,1728636666,12254.136321199992,163.17530511000223,53230.66580760001 2024-10-11,08:51:08.000,285,11011754,13165,0,1728636667,12254.129584889997,163.02727338000113,53230.54702656001 2024-10-11,08:51:09.000,285,11011782,12925,0,1728636668,12252.607178829996,164.1974289600039,53230.36536144 2024-10-11,08:51:10.000,285,11011759,12765,0,1728636669,12249.259232759992,166.29102057000273,53230.02299256001 2024-10-11,08:51:11.000,285,11011756,12685,0,1728636670,12245.399327129991,168.0039591599998,53229.568829760006 2024-10-11,08:51:12.000,285,11011753,12925,0,1728636671,12243.102245419992,168.7088721600012,53229.20549952001 2024-10-11,08:51:13.000,285,11011794,13005,0,1728636672,12241.930127480002,169.44198168000003,53228.91204048 2024-10-11,08:51:14.000,285,11011756,12725,0,1728636673,12242.239997739998,169.99886295000033,53228.85614352 2024-10-11,08:51:16.000,285,11011741,12645,0,1728636675,12246.48387304,170.22443511000165,53229.29633208 2024-10-11,08:51:17.000,285,11011770,12765,0,1728636676,12247.736826699991,171.54967155000486,53229.55485552 2024-10-11,08:51:18.000,285,11011755,12845,0,1728636677,12247.467374299995,172.76212191000377,53229.736520640006 2024-10-11,08:51:19.000,285,11011779,12965,0,1728636678,12245.02209377,173.3331014400028,53229.89023728 2024-10-11,08:51:20.000,285,11011765,13045,0,1728636679,12241.512476259995,173.9886705300014,53229.715559280005 2024-10-11,08:51:21.000,285,11011739,12725,0,1728636680,12239.404011229992,173.741950980002,53229.282357840006 2024-10-11,08:51:22.000,285,11011771,12965,0,1728636681,12239.262548719991,172.6916306100029,53228.83518216 2024-10-11,08:51:23.000,285,11011734,12765,0,1728636682,12240.441402969991,171.5285241599995,53228.72338824001 2024-10-11,08:51:24.000,285,11011756,12765,0,1728636683,12240.670437510002,171.76114545000019,53228.8142208 2024-10-11,08:51:25.000,285,11011754,12605,0,1728636684,12238.642808199998,173.615066639999,53228.91902760001 2024-10-11,08:51:26.000,285,11011779,12885,0,1728636685,12235.59125977,175.6452160800036,53229.065757120006 2024-10-11,08:51:27.000,285,11011802,12605,0,1728636686,12231.5696827,177.9925763700012,53229.18453816001 2024-10-11,08:51:28.000,285,11011774,12805,0,1728636687,12226.611758539999,180.39632970000093,53229.03082152 2024-10-11,08:51:29.000,285,11011756,12965,0,1728636688,12221.87613261,182.68729695000366,53228.47883904 2024-10-11,08:51:30.000,285,11011809,12565,0,1728636689,12218.27894307,183.70942079999804,53227.68230736 2024-10-11,08:51:31.000,285,11011734,12605,0,1728636690,12216.11658755999,183.3710625599997,53226.94865976 2024-10-11,08:51:32.000,285,11011771,12805,0,1728636691,12215.038777959991,182.15156307000143,53226.27090912 2024-10-11,08:51:33.000,285,11011805,12965,0,1728636692,12215.119613679992,181.27747095000086,53225.86565616 2024-10-11,08:51:34.000,285,11011773,12805,0,1728636693,12215.146558920002,181.42550268000196,53225.53726152001 2024-10-11,08:51:35.000,285,11011769,12845,0,1728636694,12213.772351679996,182.89172171999962,53225.2857252 2024-10-11,08:51:36.000,285,11011747,12605,0,1728636695,12212.189318829995,184.54826727000182,53224.98527904 2024-10-11,08:51:37.000,285,11011785,12925,0,1728636696,12211.650414030002,185.3730154799996,53224.69880712001 2024-10-11,08:51:38.000,285,11011787,12845,0,1728636697,12212.667596840001,185.6831772000005,53224.46124504001 2024-10-11,08:51:39.000,285,11011763,12885,0,1728636698,12214.264102309993,186.68415366000409,53224.32848976 2024-10-11,08:51:40.000,285,11011752,12645,0,1728636699,12214.85689758999,189.58134609000263,53224.33547688 2024-10-11,08:51:41.000,285,11011787,13005,0,1728636700,12215.557473829998,192.20362245000433,53224.181760240004 2024-10-11,08:51:42.000,285,11011724,12805,0,1728636701,12216.594865569998,193.09181283000362,53224.04201784 2024-10-11,08:51:43.000,285,11011772,12925,0,1728636702,12218.447350819995,192.0626398500026,53224.16079888 2024-10-11,08:51:44.000,285,11011829,13045,0,1728636703,12220.380671789993,189.257086110003,53224.370412480006 2024-10-11,08:51:45.000,285,11011789,12765,0,1728636704,12222.17926656,185.31662244000472,53224.53111624001 2024-10-11,08:51:46.000,285,11011728,12725,0,1728636705,12223.31770295,182.6168056500028,53224.6219488 2024-10-11,08:51:47.000,285,11011829,12965,0,1728636706,12222.610390399997,182.31369306000124,53224.65688440001 2024-10-11,08:51:48.000,285,11011777,13165,0,1728636707,12221.236183159992,182.57451086999936,53224.517142000004 2024-10-11,08:51:49.000,285,11011745,12685,0,1728636708,12220.643387879994,182.31369306000124,53224.300541280005 2024-10-11,08:51:50.000,285,11011758,12845,0,1728636709,12220.454771199999,183.05385170999944,53224.202721600006 2024-10-11,08:51:51.000,285,11011789,12805,0,1728636710,12220.043856290002,184.7949868200012,53224.349451120004 2024-10-11,08:51:52.000,285,11011745,12885,0,1728636711,12220.124692010002,185.55629286000476,53224.62893592001 2024-10-11,08:51:53.000,285,11011753,12765,0,1728636712,12220.016911049992,184.80203595000057,53224.9363692 2024-10-11,08:51:54.000,285,11011736,12885,0,1728636713,12219.43758839,183.63188036999782,53225.09707296 2024-10-11,08:51:55.000,285,11011779,12965,0,1728636714,12219.74072234,181.94008916999883,53225.215854 2024-10-11,08:51:56.000,285,11011733,13085,0,1728636715,12221.195765299992,179.31076367999776,53225.32764792001 2024-10-11,08:51:57.000,285,11011750,12645,0,1728636716,12223.29749402,176.37127647000307,53225.36258352 2024-10-11,08:51:58.000,285,11011752,12725,0,1728636717,12225.890973369991,173.31900318000407,53225.60713272 2024-10-11,08:51:59.000,285,11011765,13205,0,1728636718,12228.700014640002,170.79541464000067,53226.11719248001 2024-10-11,08:52:00.000,285,11011802,12805,0,1728636719,12230.040540329988,169.87902774000395,53226.71109768001 2024-10-11,08:52:01.000,285,11011756,12925,0,1728636720,12229.42753611999,169.9706664300029,53227.28404152 2024-10-11,08:52:02.000,285,11011771,12885,0,1728636721,12227.090036549991,170.6262355200015,53227.75916568 2024-10-11,08:52:03.000,285,11011787,12645,0,1728636722,12225.291441779998,170.36541771000338,53228.15044440001 2024-10-11,08:52:04.000,285,11011787,13085,0,1728636723,12224.624547089996,169.30804820999765,53228.4299292 2024-10-11,08:52:05.000,285,11011753,12925,0,1728636724,12224.691910189991,168.94854258000123,53228.70242688001 2024-10-11,08:52:06.000,285,11011742,12685,0,1728636725,12224.61781078,168.96264083999995,53228.926014720004 2024-10-11,08:52:07.000,285,11011800,13005,0,1728636726,12224.46961195999,169.0683777900049,53229.19152528 2024-10-11,08:52:08.000,285,11011770,12885,0,1728636727,12224.382039929995,169.19526213000063,53229.42210024001 2024-10-11,08:52:09.000,285,11011761,12805,0,1728636728,12223.33117556999,170.04115773000376,53229.69459792 2024-10-11,08:52:10.000,285,11011765,12965,0,1728636729,12219.45779732,173.0863818900034,53230.01600544 2024-10-11,08:52:11.000,285,11011782,12925,0,1728636730,12214.84342497,176.91405948000465,53230.23260616001 2024-10-11,08:52:12.000,285,11011783,12605,0,1728636731,12211.111509229995,179.973381900003,53230.337412960005 2024-10-11,08:52:13.000,285,11011774,12965,0,1728636732,12208.6662287,180.93206358000316,53230.36536144 2024-10-11,08:52:14.000,285,11011795,12485,0,1728636733,12207.716408989996,180.69239316000312,53230.4212584 2024-10-11,08:52:15.000,285,11011759,12765,0,1728636734,12208.982835269991,179.83239930000127,53230.65882048 2024-10-11,08:52:16.000,285,11011753,12965,0,1728636735,12211.596523549997,178.85257023000304,53231.26669992001 2024-10-11,08:52:17.000,285,11011792,12805,0,1728636736,12214.203475519993,179.2332232500048,53231.98637328001 2024-10-11,08:52:18.000,285,11011771,12805,0,1728636737,12216.770009629989,180.1214136300041,53232.99251856001 2024-10-11,08:52:19.000,285,11011733,13005,0,1728636738,12219.69356816999,180.57255794999946,53234.089496399996 2024-10-11,08:52:20.000,285,11011753,12805,0,1728636739,12221.83571475,180.95321097000124,53235.2074356 2024-10-11,08:52:21.000,285,11011764,12805,0,1728636740,12223.910498229998,181.8766470000046,53236.27646496001 2024-10-11,08:52:22.000,285,11011763,13005,0,1728636741,12225.783192409996,182.20090698000422,53237.27562312 2024-10-11,08:52:23.000,285,11011730,12445,0,1728636742,12226.98899189999,182.15156307000143,53238.27478128 2024-10-11,08:52:24.000,285,11011766,12805,0,1728636743,12227.103509169996,182.34893870999804,53239.07131296 2024-10-11,08:52:25.000,285,11011754,12605,0,1728636744,12225.66867513999,181.9259909100001,53239.490540160004 2024-10-11,08:52:26.000,285,11011753,13085,0,1728636745,12223.897025609993,180.6148527300029,53239.79797344001 2024-10-11,08:52:27.000,285,11011718,12605,0,1728636746,12223.223394609995,178.2181485300025,53239.91675448001 2024-10-11,08:52:28.000,285,11011804,13125,0,1728636747,12223.412011289991,175.891935630003,53240.08444536001 2024-10-11,08:52:29.000,285,11011782,12805,0,1728636748,12223.00783268999,174.0521127000029,53240.26611048 2024-10-11,08:52:30.000,285,11011735,12685,0,1728636749,12220.87242241999,173.7771966299988,53240.3080332 2024-10-11,08:52:31.000,285,11011775,12765,0,1728636750,12216.352358409997,175.91308302000107,53240.231174880006 2024-10-11,08:52:32.000,285,11011829,12805,0,1728636751,12211.394434249996,178.7115876300013,53239.846883280006 2024-10-11,08:52:33.000,285,11011783,12845,0,1728636752,12208.107114969993,180.22715058000176,53239.31586216001 2024-10-11,08:52:34.000,285,11011808,12765,0,1728636753,12206.847424999993,179.93108711999957,53238.98048040001 2024-10-11,08:52:35.000,285,11011738,12965,0,1728636754,12207.184240499999,178.57060502999957,53238.88266072001 2024-10-11,08:52:36.000,285,11011783,13085,0,1728636755,12207.54800124,176.99159991000488,53239.07131296 2024-10-11,08:52:37.000,285,11011771,12965,0,1728636756,12205.351964180001,177.252417720003,53239.25297808 2024-10-11,08:52:38.000,285,11011749,12925,0,1728636757,12201.458376999995,179.06404412999836,53239.539450000004 2024-10-11,08:52:39.000,285,11011773,13005,0,1728636758,12198.110430929992,180.12846276000346,53239.728102240006 2024-10-11,08:52:40.000,285,11011796,12645,0,1728636759,12196.278154609994,179.95223450999765,53240.03553552001 2024-10-11,08:52:41.000,285,11011748,12765,0,1728636760,12196.358990329994,178.63404720000108,53240.31502032 2024-10-11,08:52:42.000,285,11011769,12725,0,1728636761,12197.881396389996,176.11045865999768,53240.84604144001 2024-10-11,08:52:43.000,285,11011756,12645,0,1728636762,12199.700200089988,172.63523757000075,53241.37007544 2024-10-11,08:52:44.000,285,11011799,12965,0,1728636763,12201.815401430002,169.82968383000116,53241.81725112 2024-10-11,08:52:45.000,285,11011789,12925,0,1728636764,12203.56010571999,168.22248219000176,53242.13167152 2024-10-11,08:52:46.000,285,11011766,13085,0,1728636765,12204.301099819997,167.84182916999998,53242.34827224 2024-10-11,08:52:47.000,285,11011757,12765,0,1728636766,12204.536870669988,168.63133173000097,53242.58583432 2024-10-11,08:52:48.000,285,11011773,12605,0,1728636767,12204.792850449994,170.7742672500026,53242.78846080001 2024-10-11,08:52:49.000,285,11011767,12805,0,1728636768,12205.04883023,172.7762201700025,53242.87929336 2024-10-11,08:52:50.000,285,11011765,12845,0,1728636769,12205.372173110001,174.42571658999805,53243.15877816 2024-10-11,08:52:51.000,285,11011741,12965,0,1728636770,12205.08251177999,175.8425917200002,53243.70377352001 2024-10-11,08:52:52.000,285,11011781,12885,0,1728636771,12204.651387939994,176.53340646000288,53244.26973024 2024-10-11,08:52:53.000,285,11011768,12725,0,1728636772,12204.833268309994,175.83554259000084,53244.82171272 2024-10-11,08:52:54.000,285,11011828,12765,0,1728636773,12205.574262410002,173.45293664999917,53245.49247624 2024-10-11,08:52:55.000,285,11011770,12925,0,1728636774,12206.995623819988,170.68262856000365,53246.06542008 2024-10-11,08:52:56.000,285,11011770,12885,0,1728636775,12208.470875709994,167.4470778899995,53246.652338160005 2024-10-11,08:52:57.000,285,11011797,12685,0,1728636776,12208.50455726,164.5428363300016,53247.21829488 2024-10-11,08:52:58.000,285,11011753,12925,0,1728636777,12206.934997029988,162.5408834100017,53247.756303120004 2024-10-11,08:52:59.000,285,11011787,12885,0,1728636778,12204.233736720002,161.81482302000222,53248.2384144 2024-10-11,08:53:00.000,285,11011809,12885,0,1728636779,12201.498794859996,163.31628771000396,53248.51789920001 2024-10-11,08:53:01.000,285,11011808,12925,0,1728636780,12199.430747689992,166.98183530999813,53248.7275128 2024-10-11,08:53:02.000,285,11011785,12605,0,1728636781,12198.622390489989,171.28885373999947,53249.118791520006 2024-10-11,08:53:03.000,285,11011757,12925,0,1728636782,12198.959205989995,174.70768179000152,53249.73365808 2024-10-11,08:53:04.000,285,11011739,12725,0,1728636783,12199.444220309997,175.8707882400049,53250.53018976001 2024-10-11,08:53:05.000,285,11011811,12765,0,1728636784,12199.188240529991,175.17997350000223,53251.40357976 2024-10-11,08:53:06.000,285,11011772,12765,0,1728636785,12198.090221999992,173.0370379800006,53252.25600840001 2024-10-11,08:53:07.000,285,11011768,12765,0,1728636786,12196.338781399994,170.5275477000032,53253.073501440005 2024-10-11,08:53:08.000,285,11011807,12845,0,1728636787,12193.590366919998,170.43590901000425,53253.64644528001 2024-10-11,08:53:09.000,285,11011754,12605,0,1728636788,12190.59944528,174.89800829999876,53254.02374976001 2024-10-11,08:53:10.000,285,11011755,12685,0,1728636789,12188.672860619998,181.70746787999815,53254.463938320005 2024-10-11,08:53:11.000,285,11011787,13085,0,1728636790,12187.244762900002,189.07380872999784,53255.05784352001 2024-10-11,08:53:12.000,285,11011771,12925,0,1728636791,12185.021780599993,195.5237626800008,53255.959182 2024-10-11,08:53:13.000,285,11011802,12925,0,1728636792,12182.717962579998,197.96276166000462,53257.028211360004 2024-10-11,08:53:14.000,285,11011761,12965,0,1728636793,12181.343755339993,197.4904699500039,53258.23698312 2024-10-11,08:53:15.000,285,11011718,12845,0,1728636794,12181.707516079994,195.89031744000386,53259.3828708 2024-10-11,08:53:16.000,285,11011771,12925,0,1728636795,12182.650599479988,194.13508407000336,53260.549719840004 2024-10-11,08:53:17.000,285,11011760,12805,0,1728636796,12182.569763760002,192.36575244000414,53261.61874920001 2024-10-11,08:53:18.000,285,11011793,12765,0,1728636797,12181.545844639993,190.39904517000105,53262.60393312001 2024-10-11,08:53:19.000,285,11011763,12805,0,1728636798,12180.171637400003,189.3205282800045,53263.47732312 2024-10-11,08:53:20.000,285,11011786,12965,0,1728636799,12178.48082358999,190.11003083999822,53264.18302224001 2024-10-11,08:53:21.000,285,11011801,12925,0,1728636800,12177.207661,192.0132959399998,53264.75596608001 2024-10-11,08:53:22.000,285,11011737,12925,0,1728636801,12176.406040109992,193.1482058699985,53265.41974248 2024-10-11,08:53:23.000,285,11011773,12805,0,1728636802,12175.004887629992,192.76050372000464,53266.202299920005 2024-10-11,08:53:24.000,285,11011779,12805,0,1728636803,12173.751933970001,190.98412295999879,53266.824153600006 2024-10-11,08:53:25.000,285,11011763,12925,0,1728636804,12173.031148799993,188.1926674799979,53267.22241944 2024-10-11,08:53:26.000,285,11011752,12765,0,1728636805,12171.791667759993,185.61268589999963,53267.48793000001 2024-10-11,08:53:27.000,285,11011750,12845,0,1728636806,12170.505032549998,183.6459786300038,53267.64863376 2024-10-11,08:53:28.000,285,11011792,12925,0,1728636807,12168.807482429991,183.72351906000404,53267.6975436 2024-10-11,08:53:29.000,285,11011751,12605,0,1728636808,12165.88392388999,184.1746633799994,53267.543826960005 2024-10-11,08:53:30.000,285,11011777,12925,0,1728636809,12161.141561649994,183.92089470000064,53267.425045920005 2024-10-11,08:53:31.000,285,11011729,12925,0,1728636810,12155.510006489996,183.44860298999993,53267.27831640001 2024-10-11,08:53:32.000,285,11011751,12645,0,1728636811,12151.185295469993,183.6177821099991,53267.00581872 2024-10-11,08:53:33.000,285,11011771,12605,0,1728636812,12149.494481659996,183.84335427000042,53266.69139832 2024-10-11,08:53:34.000,285,11011787,12845,0,1728636813,12149.481009039991,183.2089325699999,53266.57261728 2024-10-11,08:53:35.000,285,11011742,12885,0,1728636814,12149.952550739989,182.70844434000173,53266.69838544001 2024-10-11,08:53:36.000,285,11011772,13285,0,1728636815,12149.40690963,183.4345047300012,53266.91498616001 2024-10-11,08:53:37.000,285,11011815,13045,0,1728636816,12148.308891100001,183.65302776000317,53267.11761264 2024-10-11,08:53:38.000,285,11011812,12765,0,1728636817,12148.585079809993,182.22910350000166,53267.306264880004 2024-10-11,08:53:39.000,285,11011729,12805,0,1728636818,12149.11724829999,181.65812397000263,53267.53683984001 2024-10-11,08:53:40.000,285,11011742,12965,0,1728636819,12149.19808401999,183.8645016599985,53267.82331176001 2024-10-11,08:53:41.000,285,11011795,12805,0,1728636820,12148.854532209989,188.2420113900007,53268.03991248001 2024-10-11,08:53:42.000,285,11011791,13125,0,1728636821,12148.585079809993,191.54805335999845,53268.40324272001 2024-10-11,08:53:43.000,285,11011731,12765,0,1728636822,12148.928631619994,193.1482058699985,53269.09496760001 2024-10-11,08:53:44.000,285,11011726,12965,0,1728636823,12151.185295469993,192.85919154000294,53270.08713864 2024-10-11,08:53:45.000,285,11011749,12925,0,1728636824,12154.667967740002,189.05266133999976,53271.32385888001 2024-10-11,08:53:46.000,285,11011804,12925,0,1728636825,12158.157376319992,184.10417207999853,53272.63045032 2024-10-11,08:53:47.000,285,11011750,12885,0,1728636826,12159.97618002,180.72763880999992,53273.97197736 2024-10-11,08:53:48.000,285,11011753,13045,0,1728636827,12159.861662749994,178.68339111000387,53275.2436332 2024-10-11,08:53:49.000,285,11011740,12925,0,1728636828,12158.66933587999,177.75290595000115,53276.38253376001 2024-10-11,08:53:50.000,285,11011845,12645,0,1728636829,12158.251684659997,178.1194607100042,53277.3048336 2024-10-11,08:53:51.000,285,11011762,12845,0,1728636830,12159.396857359992,178.57060502999957,53278.087391040004 2024-10-11,08:53:52.000,285,11011740,12845,0,1728636831,12161.04725330999,178.42257329999848,53278.76514168 2024-10-11,08:53:53.000,285,11011731,12845,0,1728636832,12162.219371249994,177.3511055400013,53279.55468624 2024-10-11,08:53:54.000,285,11011736,12445,0,1728636833,12163.297180849993,175.49013522000314,53280.28134672001 2024-10-11,08:53:55.000,285,11011832,12885,0,1728636834,12164.422144620003,173.11457841000083,53280.89621328 2024-10-11,08:53:56.000,285,11011734,12725,0,1728636835,12165.432591119992,171.02803593000135,53281.52505408 2024-10-11,08:53:57.000,285,11011804,13125,0,1728636836,12166.725962639997,169.95656817000418,53282.132933520006 2024-10-11,08:53:58.000,285,11011757,12645,0,1728636837,12168.349413349999,171.40868895000312,53282.79670992001 2024-10-11,08:53:59.000,285,11011747,12965,0,1728636838,12169.481113429989,175.32800523000333,53283.46048632 2024-10-11,08:54:00.000,285,11011803,12685,0,1728636839,12170.060436089996,178.9089632699979,53284.23605664001 2024-10-11,08:54:01.000,285,11011790,12805,0,1728636840,12169.66973011,181.34091312000237,53285.249189040005 2024-10-11,08:54:02.000,285,11011758,12885,0,1728636841,12169.198188410002,183.0890973600035,53286.38110248 2024-10-11,08:54:03.000,285,11011742,12925,0,1728636842,12169.939182509996,184.6962990000029,53287.51301592 2024-10-11,08:54:04.000,285,11011768,12965,0,1728636843,12171.582842149997,186.35284454999783,53288.56807104 2024-10-11,08:54:05.000,285,11011751,12605,0,1728636844,12172.606761269992,187.5864423000021,53289.706971600004 2024-10-11,08:54:06.000,285,11011777,12965,0,1728636845,12172.694333300002,187.91070228000171,53290.76901384 2024-10-11,08:54:07.000,285,11011781,12725,0,1728636846,12171.926393959999,188.06578314000217,53291.670352320005 2024-10-11,08:54:08.000,285,11011768,12965,0,1728636847,12170.88900222,188.4534852900033,53292.52976808001 2024-10-11,08:54:09.000,285,11011787,12645,0,1728636848,12170.060436089996,189.8492130300001,53293.10271192001 2024-10-11,08:54:10.000,285,11011810,13005,0,1728636849,12169.151034239992,191.63264291999803,53293.563861840004 2024-10-11,08:54:11.000,285,11011819,13085,0,1728636850,12167.35243947,193.16935326000385,53294.136805680006 2024-10-11,08:54:12.000,285,11011798,12565,0,1728636851,12165.641416730003,193.03541979000147,53294.758659360006 2024-10-11,08:54:13.000,285,11011762,13365,0,1728636852,12164.523189269989,191.02641774000222,53295.51326832 2024-10-11,08:54:14.000,285,11011792,12885,0,1728636853,12163.54642431999,189.46151087999897,53296.40063256 2024-10-11,08:54:15.000,285,11011804,12805,0,1728636854,12161.788247409997,189.46856000999833,53297.357868 2024-10-11,08:54:16.000,285,11011780,12885,0,1728636855,12159.881871679994,190.0113430199999,53298.377987520005 2024-10-11,08:54:17.000,285,11011809,12925,0,1728636856,12159.181295440001,190.7162560200013,53299.20945480001 2024-10-11,08:54:18.000,285,11011786,12965,0,1728636857,12159.248658539997,191.85116595,53300.06887056 2024-10-11,08:54:19.000,285,11011783,12645,0,1728636858,12159.282340090002,193.0142724000034,53301.04008024 2024-10-11,08:54:20.000,285,11011830,12725,0,1728636859,12158.93878828,193.93770842999947,53302.234877760005 2024-10-11,08:54:21.000,285,11011847,12605,0,1728636860,12158.440301339993,195.819826140003,53303.28294576001 2024-10-11,08:54:22.000,285,11011817,12805,0,1728636861,12158.345993000003,197.73014037000394,53304.247168320006 2024-10-11,08:54:23.000,285,11011785,12525,0,1728636862,12159.558528799993,197.4411260400011,53305.204403760006 2024-10-11,08:54:24.000,285,11011731,12765,0,1728636863,12162.893002249992,195.35458356000163,53306.238497520004 2024-10-11,08:54:25.000,285,11011776,12685,0,1728636864,12166.261157249995,194.0152488599997,53307.244642800004 2024-10-11,08:54:26.000,285,11011805,12605,0,1728636865,12167.39285733,193.9659049500042,53308.04117448 2024-10-11,08:54:27.000,285,11011821,12725,0,1728636866,12166.793325739993,195.05852009999944,53308.69796376001 2024-10-11,08:54:28.000,285,11011782,13005,0,1728636867,12165.850242339999,196.0313000399983,53309.38270152 2024-10-11,08:54:29.000,285,11011852,12805,0,1728636868,12165.102511929996,194.99507792999793,53309.997568080005 2024-10-11,08:54:30.000,285,11011852,12925,0,1728636869,12165.473008979992,193.18345152000256,53310.69628008 2024-10-11,08:54:31.000,285,11011833,12965,0,1728636870,12165.830033409999,190.77969819000282,53311.555695840005 2024-10-11,08:54:32.000,285,11011745,13045,0,1728636871,12166.678808470002,188.37594486000307,53312.408124479996 2024-10-11,08:54:33.000,285,11011803,12805,0,1728636872,12167.55452877,189.0456122100004,53313.281514480004 2024-10-11,08:54:34.000,285,11011782,12685,0,1728636873,12167.601682939996,191.51280771000165,53314.01516208001 2024-10-11,08:54:35.000,285,11011776,13125,0,1728636874,12166.341992969996,193.24689369000407,53314.79771952 2024-10-11,08:54:36.000,285,11011740,13005,0,1728636875,12164.637706539994,194.05754364000313,53315.6641224 2024-10-11,08:54:37.000,285,11011779,12805,0,1728636876,12163.512742769999,195.46736963999865,53316.537512400006 2024-10-11,08:54:38.000,285,11011768,12845,0,1728636877,12163.62726003999,196.263921329999,53317.38295392 2024-10-11,08:54:39.000,285,11011793,12765,0,1728636878,12164.509716649998,196.25687219999963,53318.41704768 2024-10-11,08:54:40.000,285,11011805,13125,0,1728636879,12166.15337629,196.2921178500037,53319.63979368 2024-10-11,08:54:41.000,285,11011768,13005,0,1728636880,12167.978916300002,196.4894934900003,53320.76472 2024-10-11,08:54:42.000,285,11011786,12805,0,1728636881,12168.436985379994,197.41997865000303,53321.98047888 2024-10-11,08:54:43.000,285,11011811,12845,0,1728636882,12168.012597849993,199.9647145800045,53323.11239232 2024-10-11,08:54:44.000,285,11011813,12845,0,1728636883,12168.207950839998,203.09452830000373,53324.181421680005 2024-10-11,08:54:45.000,285,11011742,12925,0,1728636884,12169.548476529999,203.7923921699985,53325.22250256 2024-10-11,08:54:46.000,285,11011799,12805,0,1728636885,12172.094801709994,201.78339011999924,53326.29851904 2024-10-11,08:54:47.000,285,11011768,12605,0,1728636886,12175.314757890003,200.05635327000346,53327.39549688 2024-10-11,08:54:48.000,285,11011744,12845,0,1728636887,12177.995809269989,200.79651192000165,53328.45753912 2024-10-11,08:54:49.000,285,11011794,12525,0,1728636888,12179.855030829996,202.8689561400024,53329.50560712 2024-10-11,08:54:50.000,285,11011749,13285,0,1728636889,12180.73748743999,204.1307504100041,53330.74232736001 2024-10-11,08:54:51.000,285,11011776,12765,0,1728636890,12180.259209429998,204.81451602000016,53331.993021840004 2024-10-11,08:54:52.000,285,11011794,12925,0,1728636891,12179.208345069994,205.45598685000004,53333.10397392 2024-10-11,08:54:53.000,285,11011772,13085,0,1728636892,12177.504058639992,206.6613880799996,53334.242874480005 2024-10-11,08:54:54.000,285,11011772,12925,0,1728636893,12176.123115089991,208.24039320000156,53335.535491680006 2024-10-11,08:54:55.000,285,11011733,12885,0,1728636894,12174.445773899999,210.36923046000447,53337.11458080001 2024-10-11,08:54:56.000,285,11011815,12925,0,1728636895,12172.613497580001,212.7095416200027,53338.77751536 2024-10-11,08:54:57.000,285,11011811,12645,0,1728636896,12171.06414627999,215.21198277000076,53340.46141128 2024-10-11,08:54:58.000,285,11011808,12925,0,1728636897,12168.841163979996,219.20179035000183,53342.01255192 2024-10-11,08:54:59.000,285,11011750,12965,0,1728636898,12167.22444957999,221.1262028400015,53343.36106608 2024-10-11,08:55:00.000,285,11011814,12845,0,1728636899,12168.086697259998,219.88555595999787,53344.65368328 2024-10-11,08:55:01.000,285,11011820,12885,0,1728636900,12171.09109152,217.53819567000028,53345.89739064 2024-10-11,08:55:02.000,285,11011764,13005,0,1728636901,12173.63068039,216.81918441000016,53347.02930408001 2024-10-11,08:55:03.000,285,11011767,13165,0,1728636902,12174.573763789995,217.89770130000397,53348.00750088 2024-10-11,08:55:04.000,285,11011829,12685,0,1728636903,12174.270629839993,219.370969470001,53348.87390376001 2024-10-11,08:55:05.000,285,11011786,12605,0,1728636904,12173.38143691999,219.70227857999998,53349.57261576001 2024-10-11,08:55:06.000,285,11011811,13005,0,1728636905,12172.640442819997,219.4696572899993,53350.36216032001 2024-10-11,08:55:07.000,285,11011776,13005,0,1728636906,12171.784931449998,220.2239142000035,53351.13773064 2024-10-11,08:55:08.000,285,11011730,12845,0,1728636907,12170.531977789993,220.73850069000036,53351.86439112 2024-10-11,08:55:09.000,285,11011805,12765,0,1728636908,12169.420486639989,221.26013631000387,53352.45829632 2024-10-11,08:55:10.000,285,11011805,12765,0,1728636909,12168.71317409,222.95192751000286,53353.10111136 2024-10-11,08:55:11.000,285,11011803,12965,0,1728636910,12168.38309489999,225.01732260000426,53353.75790064 2024-10-11,08:55:12.000,285,11011775,12805,0,1728636911,12168.053015709993,227.05452117000095,53354.40770280001 2024-10-11,08:55:13.000,285,11011799,12605,0,1728636912,12168.140587739988,228.64762455000164,53354.847891360005 2024-10-11,08:55:14.000,285,11011864,13005,0,1728636913,12169.083671139997,228.14008719000412,53355.46275792001 2024-10-11,08:55:15.000,285,11011759,12845,0,1728636914,12170.148008119992,226.34960816999956,53356.1544828 2024-10-11,08:55:16.000,285,11011812,12645,0,1728636915,12170.282734319997,225.79272689999925,53356.88114328001 2024-10-11,08:55:17.000,285,11011831,13125,0,1728636916,12169.144297929997,225.6517443000048,53357.60780376 2024-10-11,08:55:18.000,285,11011825,12725,0,1728636917,12167.39285733,225.1935508500028,53358.30651576 2024-10-11,08:55:19.000,285,11011743,12645,0,1728636918,12165.405645879997,225.15125606999936,53358.83054976 2024-10-11,08:55:20.000,285,11011793,12965,0,1728636919,12163.923657679996,225.76453038000182,53359.24278984 2024-10-11,08:55:21.000,285,11011777,13005,0,1728636920,12163.068146309997,227.18140551000397,53359.494326160006 2024-10-11,08:55:22.000,285,11011757,12925,0,1728636921,12162.6572314,228.49254369000118,53359.710926880005 2024-10-11,08:55:23.000,285,11011813,12885,0,1728636922,12162.44840578999,229.38073407000047,53359.95547608 2024-10-11,08:55:24.000,285,11011774,13085,0,1728636923,12162.279998039994,230.6072826899981,53360.29085784 2024-10-11,08:55:25.000,285,11011782,13005,0,1728636924,12162.684176639996,232.33431954000116,53360.647200960004 2024-10-11,08:55:26.000,285,11011782,12845,0,1728636925,12163.64746896999,235.01298893999774,53361.0105312 2024-10-11,08:55:27.000,285,11011785,13125,0,1728636926,12165.270919679991,237.480184439999,53361.34591296 2024-10-11,08:55:28.000,285,11011807,12325,0,1728636927,12167.089723379999,238.81951914000092,53362.03065072001 2024-10-11,08:55:29.000,285,11011794,12965,0,1728636928,12168.861372909996,238.93230521999794,53362.70840136 2024-10-11,08:55:30.000,285,11011758,13125,0,1728636929,12170.484823619998,238.72083132000262,53363.47698456 2024-10-11,08:55:31.000,285,11011840,12885,0,1728636930,12171.353807610001,239.46803910000017,53364.44120712 2024-10-11,08:55:32.000,285,11011789,12845,0,1728636931,12171.737777279988,239.68656213000213,53365.38446832001 2024-10-11,08:55:33.000,285,11011796,12885,0,1728636932,12172.525925549991,238.61509436999768,53366.369652240006 2024-10-11,08:55:34.000,285,11011807,12765,0,1728636933,12173.954023270002,236.41576581000118,53367.50156568 2024-10-11,08:55:35.000,285,11011755,12805,0,1728636934,12175.71893648999,234.4913533200015,53368.61950488001 2024-10-11,08:55:36.000,285,11011785,12965,0,1728636935,12176.951681219994,234.55479549000302,53369.73045696 2024-10-11,08:55:37.000,285,11011802,12965,0,1728636936,12177.06619849,235.76019672000257,53370.659743920005 2024-10-11,08:55:38.000,285,11011746,12685,0,1728636937,12176.291522840002,236.79641883000295,53371.37243016001 2024-10-11,08:55:39.000,285,11011806,12565,0,1728636938,12175.92102578999,238.12870439999824,53371.9803096 2024-10-11,08:55:40.000,285,11011797,12925,0,1728636939,12176.015334129996,239.52443214000232,53372.5392792 2024-10-11,08:55:41.000,285,11011802,12765,0,1728636940,12177.133561589995,239.83459386000322,53372.96549352 2024-10-11,08:55:42.000,285,11011791,12885,0,1728636941,12177.517531259997,239.7077095200002,53373.38472072001 2024-10-11,08:55:43.000,285,11011749,13085,0,1728636942,12176.682228819998,239.84869212000194,53373.692154 2024-10-11,08:55:44.000,285,11011817,13005,0,1728636943,12176.621602029998,239.8063973399985,53373.95067744 2024-10-11,08:55:45.000,285,11011805,12725,0,1728636944,12177.443431849992,239.94737994000025,53374.12535544001 2024-10-11,08:55:46.000,285,11011809,12805,0,1728636945,12178.083381299999,240.86376684000425,53374.30702056 2024-10-11,08:55:47.000,285,11011830,12765,0,1728636946,12178.022754509999,241.5263850600022,53374.467724320006 2024-10-11,08:55:48.000,285,11011776,13045,0,1728636947,12177.706147939993,241.49113940999814,53374.77515760001 2024-10-11,08:55:49.000,285,11011775,12765,0,1728636948,12177.652257460002,241.57572896999773,53375.08957800001 2024-10-11,08:55:50.000,285,11011822,12725,0,1728636949,12177.901500929998,242.37228065999807,53375.403998400005 2024-10-11,08:55:51.000,285,11011762,12765,0,1728636950,12177.975600339989,243.5142397200034,53375.73239304001 2024-10-11,08:55:52.000,285,11011794,12965,0,1728636951,12177.786983659993,244.3178405400031,53376.01187784 2024-10-11,08:55:53.000,285,11011747,12925,0,1728636952,12177.881291999998,244.84652528999868,53376.11668464001 2024-10-11,08:55:54.000,285,11011780,13125,0,1728636953,12178.12379916,243.93013839000196,53376.144633120006 2024-10-11,08:55:55.000,285,11011728,13005,0,1728636954,12177.786983659993,242.64719673000218,53376.1725816 2024-10-11,08:55:56.000,285,11011777,12725,0,1728636955,12176.783273469999,243.5776818900049,53376.11668464001 2024-10-11,08:55:57.000,285,11011810,12805,0,1728636956,12175.974916269995,245.49504524999793,53376.08873616001 2024-10-11,08:55:58.000,285,11011812,12965,0,1728636957,12175.348439439993,246.42553041000065,53375.90008392001 2024-10-11,08:55:59.000,285,11011759,12765,0,1728636958,12175.644837079999,246.67224996000004,53375.81623848 2024-10-11,08:56:00.000,285,11011824,12805,0,1728636959,12176.635074649988,246.9260186399988,53375.739380160005 2024-10-11,08:56:01.000,285,11011780,12845,0,1728636960,12178.44714204,246.7779869099977,53375.739380160005 2024-10-11,08:56:02.000,285,11011819,12885,0,1728636961,12179.720304629991,247.222082100001,53375.76732864 2024-10-11,08:56:03.000,285,11011820,12845,0,1728636962,12179.888712380001,247.70847207000043,53375.83021272001 2024-10-11,08:56:04.000,285,11011809,12685,0,1728636963,12181.027148770001,247.22913123000035,53375.976942240006 2024-10-11,08:56:05.000,285,11011795,12605,0,1728636964,12183.950707309989,246.43962866999937,53376.32629824 2024-10-11,08:56:06.000,285,11011827,12925,0,1728636965,12186.564395589994,246.84142907999922,53376.84334512 2024-10-11,08:56:07.000,285,11011737,12965,0,1728636966,12187.689359359989,249.68927760000224,53377.33943064001 2024-10-11,08:56:08.000,285,11011752,12605,0,1728636967,12188.834532059998,252.93187739999848,53377.870451760005 2024-10-11,08:56:09.000,285,11011803,12885,0,1728636968,12190.343465499995,254.0597381999978,53378.35256304 2024-10-11,08:56:10.000,285,11011848,12805,0,1728636969,12191.933234659991,252.84023870999954,53378.78576448 2024-10-11,08:56:11.000,285,11011796,12965,0,1728636970,12193.610575849998,250.81713840000157,53379.22595304 2024-10-11,08:56:12.000,285,11011752,12525,0,1728636971,12194.553659249992,249.56239325999923,53379.65915448001 2024-10-11,08:56:13.000,285,11011807,12685,0,1728636972,12195.24749917999,249.37206675000198,53379.931652160005 2024-10-11,08:56:14.000,285,11011769,12565,0,1728636973,12196.379199259994,249.78796542000055,53380.267033920005 2024-10-11,08:56:15.000,285,11011779,13085,0,1728636974,12198.029595209991,250.3166501700034,53380.4696604 2024-10-11,08:56:16.000,285,11011781,12885,0,1728636975,12199.888816769999,251.43746184000338,53380.91683608 2024-10-11,08:56:17.000,285,11011788,12885,0,1728636976,12201.054198399994,253.3054812900009,53381.224269360006 2024-10-11,08:56:18.000,285,11011775,12725,0,1728636977,12201.47184962,254.75760206999985,53381.54567688 2024-10-11,08:56:19.000,285,11011806,12885,0,1728636978,12201.990545489993,255.54005550000147,53381.86009728 2024-10-11,08:56:20.000,285,11011754,12805,0,1728636979,12203.310862249993,256.047592859999,53382.209453280004 2024-10-11,08:56:21.000,285,11011786,13125,0,1728636980,12205.877396359989,256.1251332899992,53382.50291232 2024-10-11,08:56:22.000,285,11011809,12845,0,1728636981,12208.147532829993,256.1110350300005,53382.92912664 2024-10-11,08:56:23.000,285,11011816,12925,0,1728636982,12209.225342429992,256.3718528399986,53383.31341824 2024-10-11,08:56:24.000,285,11011779,12805,0,1728636983,12210.060644869991,256.3859511000046,53383.61386440001 2024-10-11,08:56:25.000,285,11011766,12925,0,1728636984,12211.360752699991,256.32955806000246,53383.84443936 2024-10-11,08:56:26.000,285,11011730,13125,0,1728636985,12212.782114109992,256.83709541999997,53384.01213024 2024-10-11,08:56:27.000,285,11011861,12925,0,1728636986,12212.17584620999,258.55708314000367,53384.08200144 2024-10-11,08:56:28.000,285,11011753,12965,0,1728636987,12210.053908559996,261.11591733000387,53384.11693704001 2024-10-11,08:56:29.000,285,11011805,12765,0,1728636988,12208.309204269994,263.195410680004,53384.06802720001 2024-10-11,08:56:30.000,285,11011800,12445,0,1728636989,12207.58168278999,264.31622235000395,53384.04706584001 2024-10-11,08:56:31.000,285,11011783,12885,0,1728636990,12206.921524409998,265.6908027000027,53383.99815600001 2024-10-11,08:56:32.000,285,11011792,12885,0,1728636991,12205.729197539993,267.5094782400047,53383.837452240004 2024-10-11,08:56:33.000,285,11011787,12765,0,1728636992,12204.698542109989,268.39766862000397,53383.68373560001 2024-10-11,08:56:34.000,285,11011815,12845,0,1728636993,12204.112483140001,269.43389073000435,53383.41822504 2024-10-11,08:56:35.000,285,11011769,12765,0,1728636994,12204.738959969989,270.5053584900015,53383.187650080006 2024-10-11,08:56:36.000,285,11011835,12965,0,1728636995,12206.28831127,271.2102714900029,53383.187650080006 2024-10-11,08:56:37.000,285,11011750,12485,0,1728636996,12208.52476619,271.71780885000044,53383.31341824 2024-10-11,08:56:38.000,285,11011731,12765,0,1728636997,12210.390724060002,271.94338101000176,53383.72565832 2024-10-11,08:56:39.000,285,11011813,12725,0,1728636998,12211.690831890002,272.0984618700022,53384.40340896001 2024-10-11,08:56:40.000,285,11011828,13005,0,1728636999,12213.31428259999,271.3653523500034,53385.12308232001 2024-10-11,08:56:41.000,285,11011781,12605,0,1728637000,12215.395802389998,270.4066706700032,53385.96153672001 2024-10-11,08:56:42.000,285,11011783,12805,0,1728637001,12216.877790589999,270.60404630999983,53386.77204264 2024-10-11,08:56:43.000,285,11011774,12925,0,1728637002,12217.820873989993,271.32305756999995,53387.73626520001 2024-10-11,08:56:44.000,285,11011743,12685,0,1728637003,12218.790902629997,272.22534620999795,53388.66555216 2024-10-11,08:56:45.000,285,11011762,12965,0,1728637004,12219.484742559995,272.94435746999807,53389.61580048 2024-10-11,08:56:46.000,285,11011760,12965,0,1728637005,12219.69356816999,274.71368910000456,53390.461242 2024-10-11,08:56:47.000,285,11011740,12645,0,1728637006,12219.403906839994,277.94923977000144,53391.334632000006 2024-10-11,08:56:48.000,285,11011802,12645,0,1728637007,12220.057328909992,280.2331578900048,53392.28488032001 2024-10-11,08:56:49.000,285,11011781,12845,0,1728637008,12222.313992759991,280.0710278999977,53393.179231680006 2024-10-11,08:56:50.000,285,11011728,12805,0,1728637009,12225.069143549998,278.5625140800039,53394.17140272 2024-10-11,08:56:51.000,285,11011780,13045,0,1728637010,12226.571340679999,278.35808931000065,53395.19850936 2024-10-11,08:56:52.000,285,11011748,12965,0,1728637011,12227.494215149993,279.70447314000194,53396.18369328 2024-10-11,08:56:53.000,285,11011738,12965,0,1728637012,12227.676095519993,281.55839433000074,53397.22477416001 2024-10-11,08:56:54.000,285,11011780,13125,0,1728637013,12227.285389539997,282.5311742699996,53398.307777760005 2024-10-11,08:56:55.000,285,11011735,12725,0,1728637014,12226.66564901999,282.3197003700043,53399.216103360006 2024-10-11,08:56:56.000,285,11011759,12885,0,1728637015,12226.234525179992,282.1082264700017,53400.166351679996 2024-10-11,08:56:57.000,285,11011759,12845,0,1728637016,12226.153689459992,282.62281295999856,53400.91397352001 2024-10-11,08:56:58.000,285,11011782,12925,0,1728637017,12226.638703779994,283.3206768300006,53401.64762112 2024-10-11,08:56:59.000,285,11011824,12565,0,1728637018,12227.285389539997,283.1373994500027,53402.451139920006 2024-10-11,08:57:00.000,285,11011763,12605,0,1728637019,12227.453797289993,282.6792060000007,53403.3524784 2024-10-11,08:57:01.000,285,11011782,12845,0,1728637020,12227.514424079993,283.80706680000003,53404.12106160001 2024-10-11,08:57:02.000,285,11011737,12645,0,1728637021,12228.268890799991,285.2168928000028,53404.798812240006 2024-10-11,08:57:03.000,285,11011776,12685,0,1728637022,12228.807795599998,286.0627883999987,53405.53245984 2024-10-11,08:57:04.000,285,11011794,12845,0,1728637023,12228.491189029992,287.0073718200001,53406.33597864 2024-10-11,08:57:05.000,285,11011759,12965,0,1728637024,12227.352752639992,288.38195216999884,53407.02071640001 2024-10-11,08:57:06.000,285,11011790,13125,0,1728637025,12226.861002009995,288.6850647600004,53407.71942840001 2024-10-11,08:57:07.000,285,11011761,12925,0,1728637026,12227.184344889996,287.55720396000106,53408.47403736 2024-10-11,08:57:08.000,285,11011739,13005,0,1728637027,12227.736722309994,286.34475360000215,53409.17274936 2024-10-11,08:57:09.000,285,11011800,13125,0,1728637028,12228.902103939989,286.9932735600014,53409.808577280004 2024-10-11,08:57:10.000,285,11011779,13045,0,1728637029,12230.478400479995,287.775726990003,53410.61908320001 2024-10-11,08:57:11.000,285,11011778,12885,0,1728637030,12231.152031479993,287.64179352000065,53411.45753760001 2024-10-11,08:57:12.000,285,11011766,12565,0,1728637031,12231.62357317999,287.2399931100008,53412.07939128001 2024-10-11,08:57:13.000,285,11011746,12885,0,1728637032,12231.919970819996,288.05064305999986,53412.561502560005 2024-10-11,08:57:14.000,285,11011824,12645,0,1728637033,12231.441692809989,289.2912899400035,53412.994704000004 2024-10-11,08:57:15.000,285,11011734,12925,0,1728637034,12229.959704610003,290.4755437799977,53413.27418880001 2024-10-11,08:57:16.000,285,11011745,12965,0,1728637035,12228.262154489996,290.75750898000115,53413.46982816001 2024-10-11,08:57:17.000,285,11011774,12925,0,1728637036,12227.534633009993,289.227847770002,53413.65848040001 2024-10-11,08:57:18.000,285,11011779,12765,0,1728637037,12227.736722309994,287.13425616000313,53414.08469472 2024-10-11,08:57:19.000,285,11011815,12885,0,1728637038,12228.01291102,286.69016096999985,53414.74847112 2024-10-11,08:57:20.000,285,11011804,12605,0,1728637039,12227.756931239994,288.565229550004,53415.49609296 2024-10-11,08:57:21.000,285,11011800,12925,0,1728637040,12227.662622899988,290.67291942000156,53416.138908 2024-10-11,08:57:22.000,285,11011778,12765,0,1728637041,12228.120691979995,291.3073411200021,53416.80967152 2024-10-11,08:57:23.000,285,11011777,12925,0,1728637042,12228.02638363999,291.64569936000044,53417.61319032001 2024-10-11,08:57:24.000,285,11011812,12805,0,1728637043,12227.783876479989,292.6889706000002,53418.37478640001 2024-10-11,08:57:25.000,285,11011788,12925,0,1728637044,12227.703040759989,294.21158268,53419.09445976001 2024-10-11,08:57:26.000,285,11011750,12845,0,1728637045,12227.86471219999,295.57911389999936,53419.82810736 2024-10-11,08:57:27.000,285,11011742,12725,0,1728637046,12228.27562711,296.5659921000042,53420.67354888 2024-10-11,08:57:28.000,285,11011779,12965,0,1728637047,12228.20826400999,297.82778636999865,53421.50501616 2024-10-11,08:57:29.000,285,11011754,13085,0,1728637048,12227.790612789999,300.26678535000246,53422.42731600001 2024-10-11,08:57:30.000,285,11011751,12965,0,1728637049,12228.17458246,303.50233601999935,53423.391538560005 2024-10-11,08:57:31.000,285,11011767,13045,0,1728637050,12229.488162909991,305.4972398099999,53424.42563232 2024-10-11,08:57:32.000,285,11011783,12845,0,1728637051,12231.165504099998,306.5616584399977,53425.64837832 2024-10-11,08:57:33.000,285,11011844,12925,0,1728637052,12233.078616139996,307.7741088000039,53426.89208568 2024-10-11,08:57:34.000,285,11011754,12765,0,1728637053,12235.079300209989,309.64917738000076,53428.21963848 2024-10-11,08:57:35.000,285,11011763,12765,0,1728637054,12237.335964059988,310.6149081900003,53429.50526856 2024-10-11,08:57:36.000,285,11011793,12885,0,1728637055,12239.99680650999,310.98146295000333,53430.88173120001 2024-10-11,08:57:37.000,285,11011819,12725,0,1728637056,12243.135926969997,311.01670860000013,53432.376974880004 2024-10-11,08:57:38.000,285,11011761,12925,0,1728637057,12245.722670009993,311.545393350003,53434.01196096 2024-10-11,08:57:39.000,285,11011765,12845,0,1728637058,12246.982359979993,312.8424332700015,53435.69585688 2024-10-11,08:57:40.000,285,11011752,12845,0,1728637059,12247.42022013,315.45766050000384,53437.407701280004 2024-10-11,08:57:41.000,285,11011782,13205,0,1728637060,12248.295940429998,317.5864977599995,53438.88897072001 2024-10-11,08:57:42.000,285,11011824,12485,0,1728637061,12250.323569740001,318.57337596000434,53440.18158792001 2024-10-11,08:57:43.000,285,11011788,12965,0,1728637062,12252.43203476999,319.62369633000344,53441.47420512001 2024-10-11,08:57:44.000,285,11011774,12885,0,1728637063,12254.129584889997,321.0476205899977,53442.724899600005 2024-10-11,08:57:45.000,285,11011779,13045,0,1728637064,12255.712617739999,322.9156400400025,53443.82187744001 2024-10-11,08:57:46.000,285,11011787,12885,0,1728637065,12257.261969039995,325.3405407600003,53444.92584240001 2024-10-11,08:57:47.000,285,11011758,12725,0,1728637066,12259.168344769998,327.32839542000147,53446.00185888001 2024-10-11,08:57:48.000,285,11011820,13085,0,1728637067,12260.522343079989,329.7391978800006,53447.24556624001 2024-10-11,08:57:49.000,285,11011726,12645,0,1728637068,12261.297018730002,333.18622245000006,53448.37049256001 2024-10-11,08:57:50.000,285,11011801,12925,0,1728637069,12261.680988399989,336.0481692300018,53449.36965072 2024-10-11,08:57:51.000,285,11011816,12885,0,1728637070,12261.741615189989,337.0491456899981,53450.34086040001 2024-10-11,08:57:52.000,285,11011775,12805,0,1728637071,12263.055195639994,336.9998017800026,53451.29110872 2024-10-11,08:57:53.000,285,11011747,12765,0,1728637072,12265.069352329992,337.246521330002,53452.213408560005 2024-10-11,08:57:54.000,285,11011798,13165,0,1728637073,12266.457032189988,337.3311108900016,53453.121734160006 2024-10-11,08:57:55.000,285,11011744,12685,0,1728637074,12267.359697729997,335.9001375000007,53453.85538176 2024-10-11,08:57:56.000,285,11011780,12645,0,1728637075,12267.514632860002,334.77932583000074,53454.463261200006 2024-10-11,08:57:57.000,285,11011813,12885,0,1728637076,12267.99964717999,334.2153954300011,53454.90344976 2024-10-11,08:57:58.000,285,11011808,13285,0,1728637077,12268.895576409988,333.9686758800017,53455.18992168 2024-10-11,08:57:59.000,285,11011777,12645,0,1728637078,12269.764560399992,334.48326236999856,53455.65805872001 2024-10-11,08:58:00.000,285,11011830,12605,0,1728637079,12270.141793759998,335.42784579,53456.1052344 2024-10-11,08:58:01.000,285,11011824,12765,0,1728637080,12271.132031330002,336.0270218400037,53456.60830704 2024-10-11,08:58:02.000,285,11011769,12765,0,1728637081,12273.2674416,336.36538008000207,53457.05548272 2024-10-11,08:58:03.000,285,11011783,13085,0,1728637082,12275.059300059998,336.92931048000173,53457.62143944001 2024-10-11,08:58:04.000,285,11011790,12965,0,1728637083,12275.631886409996,337.87389390000317,53458.299190080004 2024-10-11,08:58:05.000,285,11011810,12765,0,1728637084,12275.611677479996,338.71274036999966,53458.86514680001 2024-10-11,08:58:06.000,285,11011834,12805,0,1728637085,12275.36243401,339.4106042400017,53459.38219368 2024-10-11,08:58:07.000,285,11011757,12565,0,1728637086,12275.140135779999,340.2494507099982,53459.93417616 2024-10-11,08:58:08.000,285,11011797,12805,0,1728637087,12275.039091129998,341.1799358700009,53460.57000408001 2024-10-11,08:58:09.000,285,11011768,12685,0,1728637088,12275.052563749989,341.8848488700023,53461.04512824001 2024-10-11,08:58:10.000,285,11011767,12605,0,1728637089,12275.126663159994,342.448779270002,53461.673969040006 2024-10-11,08:58:11.000,285,11011757,12765,0,1728637090,12275.46347866,342.73074446999817,53462.30280984 2024-10-11,08:58:12.000,285,11011796,12965,0,1728637091,12276.5008704,343.12549574999866,53463.00152184 2024-10-11,08:58:13.000,285,11011813,12965,0,1728637092,12277.147556160002,344.380240890001,53463.70722096001 2024-10-11,08:58:14.000,285,11011818,13005,0,1728637093,12277.558471069999,345.88170558000274,53464.37099736 2024-10-11,08:58:15.000,285,11011744,12845,0,1728637094,12277.67298833999,347.3690720099985,53465.02778664001 2024-10-11,08:58:16.000,285,11011830,12725,0,1728637095,12278.387037200002,348.4334906400036,53465.83130544 2024-10-11,08:58:17.000,285,11011780,12805,0,1728637096,12279.532209899997,349.63889187000314,53466.697708319996 2024-10-11,08:58:18.000,285,11011795,12765,0,1728637097,12280.21931352,351.8875643400024,53467.36148472 2024-10-11,08:58:19.000,285,11011764,12925,0,1728637098,12280.535920089991,354.3829563600011,53468.01827400001 2024-10-11,08:58:20.000,285,11011782,13045,0,1728637099,12281.72151065,356.0747475600001,53468.64012768001 2024-10-11,08:58:21.000,285,11011819,12525,0,1728637100,12282.65112142999,357.1039205400011,53469.22704576 2024-10-11,08:58:22.000,285,11011804,12605,0,1728637101,12283.014882169991,358.9648908599993,53469.84889944 2024-10-11,08:58:23.000,285,11011751,12725,0,1728637102,12283.021618480001,362.489455859999,53470.39389480001 2024-10-11,08:58:24.000,285,11011777,12845,0,1728637103,12282.94078276,365.8941856500023,53470.813122 2024-10-11,08:58:25.000,285,11011814,12885,0,1728637104,12282.9003649,367.3886012100047,53471.281259040006 2024-10-11,08:58:26.000,285,11011835,12805,0,1728637105,12282.368196409989,368.1640055099997,53471.616640800006 2024-10-11,08:58:27.000,285,11011792,13045,0,1728637106,12281.58004814,369.6936667199989,53472.09176496001 2024-10-11,08:58:28.000,285,11011794,12845,0,1728637107,12280.205840899995,372.1961078700042,53472.46906944 2024-10-11,08:58:29.000,285,11011799,12765,0,1728637108,12278.346619340002,374.8042859699999,53472.66470880001 2024-10-11,08:58:30.000,285,11011780,13245,0,1728637109,12277.336172839998,377.25738321000244,53472.82541256 2024-10-11,08:58:31.000,285,11011745,12765,0,1728637110,12276.77705910999,380.40834431999974,53473.104897360005 2024-10-11,08:58:32.000,285,11011816,12805,0,1728637111,12275.961965599992,383.1011119800023,53473.29354960001 2024-10-11,08:58:33.000,285,11011825,12845,0,1728637112,12275.119926849999,384.09503930999927,53473.489188960004 2024-10-11,08:58:34.000,285,11011793,12525,0,1728637113,12274.527131570001,384.9409349100024,53473.54508592 2024-10-11,08:58:35.000,285,11011787,12845,0,1728637114,12273.732246989988,387.2741969400013,53473.69181544 2024-10-11,08:58:36.000,285,11011821,12885,0,1728637115,12272.694855249989,391.1582675700047,53473.80360936 2024-10-11,08:58:37.000,285,11011808,12725,0,1728637116,12271.832607569995,395.13397688999976,53473.93636464001 2024-10-11,08:58:38.000,285,11011776,13005,0,1728637117,12271.347593249993,398.77132797000377,53474.08309416001 2024-10-11,08:58:39.000,285,11011782,13005,0,1728637118,12271.051195610002,400.9636074000009,53474.22283656001 2024-10-11,08:58:40.000,285,11011832,13165,0,1728637119,12270.44492771,402.6201529500031,53474.22283656001 2024-10-11,08:58:41.000,285,11011728,12805,0,1728637120,12269.535525859996,404.53046718000405,53474.15296536001 2024-10-11,08:58:42.000,285,11011812,12925,0,1728637121,12268.578969839997,406.1165214299981,53474.13899112 2024-10-11,08:58:43.000,285,11011766,12805,0,1728637122,12267.319279869997,407.4417578700013,53474.31366912 2024-10-11,08:58:44.000,285,11011720,12605,0,1728637123,12265.72277439999,408.6612573599996,53474.50232136 2024-10-11,08:58:45.000,285,11011791,12805,0,1728637124,12264.719064209996,410.0005920600015,53474.50930848001 2024-10-11,08:58:46.000,285,11011766,12965,0,1728637125,12264.719064209996,410.9522246100023,53474.50232136 2024-10-11,08:58:47.000,285,11011778,13245,0,1728637126,12265.237760079988,411.6571376100037,53474.495334240004 2024-10-11,08:58:48.000,285,11011777,12605,0,1728637127,12265.062616019997,412.45368930000404,53474.59315392 2024-10-11,08:58:49.000,285,11011770,12645,0,1728637128,12264.355303469994,413.6449922700049,53474.54424408 2024-10-11,08:58:50.000,285,11011737,12885,0,1728637129,12264.207104649999,414.8715408900025,53474.5512312 2024-10-11,08:58:51.000,285,11011797,12765,0,1728637130,12263.674936160001,415.5271099800011,53474.53725696001 2024-10-11,08:58:52.000,285,11011821,12765,0,1728637131,12263.14950398,414.99842522999825,53474.50232136 2024-10-11,08:58:53.000,285,11011805,13125,0,1728637132,12262.880051579989,413.6731887900023,53474.35559184 2024-10-11,08:58:54.000,285,11011762,13005,0,1728637133,12262.139057479995,412.7920475400024,53474.13899112 2024-10-11,08:58:55.000,285,11011747,13125,0,1728637134,12261.270073489992,412.53122973000427,53473.943351760005 2024-10-11,08:58:56.000,285,11011774,12525,0,1728637135,12260.003647209996,412.6933597200041,53473.894441920005 2024-10-11,08:58:57.000,285,11011825,12765,0,1728637136,12258.905628679997,413.15860229999817,53473.71976392001 2024-10-11,08:58:58.000,285,11011828,12725,0,1728637137,12258.562076869996,412.8907353600007,53473.60098288001 2024-10-11,08:58:59.000,285,11011792,13245,0,1728637138,12258.710275689991,412.4113945200006,53473.677841200006 2024-10-11,08:59:00.000,285,11011794,12645,0,1728637139,12258.3128334,413.320732289998,53473.845532080006 2024-10-11,08:59:01.000,285,11011816,12965,0,1728637140,12257.780664910002,414.476789610002,53473.93636464001 2024-10-11,08:59:02.000,285,11011777,13005,0,1728637141,12256.98578032999,414.56842830000096,53473.992261600004 2024-10-11,08:59:03.000,285,11011796,12885,0,1728637142,12256.709591619998,413.9692522500045,53474.180913840006 2024-10-11,08:59:04.000,285,11011808,12845,0,1728637143,12256.514238629992,413.47581314999843,53474.565205440005 2024-10-11,08:59:05.000,285,11011783,12965,0,1728637144,12255.881025489994,413.86351529999956,53474.87962584 2024-10-11,08:59:06.000,285,11011834,12725,0,1728637145,12255.335384379992,414.6248213400031,53475.20103336 2024-10-11,08:59:07.000,285,11011786,12525,0,1728637146,12255.429692719998,415.02662175000296,53475.452569680005 2024-10-11,08:59:08.000,285,11011796,12605,0,1728637147,12255.517264749993,415.1182604400019,53475.93468096 2024-10-11,08:59:09.000,285,11011768,13045,0,1728637148,12255.301702830002,415.5905521500026,53476.38884376 2024-10-11,08:59:10.000,285,11011767,12605,0,1728637149,12254.843633749995,416.7254620800013,53476.808070959996 2024-10-11,08:59:11.000,285,11011788,12765,0,1728637150,12254.722380169995,417.5784068100038,53477.29018224001 2024-10-11,08:59:12.000,285,11011762,12845,0,1728637151,12255.200658180001,417.76873332000105,53477.86312608001 2024-10-11,08:59:13.000,285,11011805,13045,0,1728637152,12255.348856999997,418.52299022999796,53478.45004416 2024-10-11,08:59:14.000,285,11011807,12965,0,1728637153,12254.338410499993,419.8411775400018,53478.86927136001 2024-10-11,08:59:15.000,285,11011783,12805,0,1728637154,12253.3953271,420.83510486999876,53479.38631824 2024-10-11,08:59:16.000,285,11011836,12805,0,1728637155,12252.728432409996,421.49067396000464,53479.93830072 2024-10-11,08:59:17.000,285,11011795,12685,0,1728637156,12251.691040669997,422.19558695999876,53480.413424880004 2024-10-11,08:59:18.000,285,11011813,12725,0,1728637157,12250.694066789998,423.2036125500017,53480.72784528 2024-10-11,08:59:19.000,285,11011744,12965,0,1728637158,12249.865500659995,423.2388581999985,53481.00733008001 2024-10-11,08:59:20.000,285,11011862,12685,0,1728637159,12249.508476229988,421.9700148000047,53481.31476336001 2024-10-11,08:59:21.000,285,11011792,12925,0,1728637160,12248.63275592999,420.39100968000275,53481.74097768 2024-10-11,08:59:22.000,285,11011805,12965,0,1728637161,12246.982359979993,419.93281623000075,53482.041423840004 2024-10-11,08:59:23.000,285,11011813,12605,0,1728637162,12245.830450969988,420.16543752000143,53482.258024560004 2024-10-11,08:59:24.000,285,11011797,12805,0,1728637163,12245.170292589995,420.45445185000426,53482.53052224 2024-10-11,08:59:25.000,285,11011794,12965,0,1728637164,12244.510134210002,420.0878970900012,53482.75411008001 2024-10-11,08:59:26.000,285,11011782,12605,0,1728637165,12243.600732359999,419.7424897200035,53482.82398128001 2024-10-11,08:59:27.000,285,11011810,12725,0,1728637166,12243.055091249997,419.1362645400004,53483.12442744 2024-10-11,08:59:28.000,285,11011742,12645,0,1728637167,12242.66438527,417.31053986999905,53483.30609256001 2024-10-11,08:59:29.000,285,11011758,12565,0,1728637168,12242.132216780003,414.91383566999866,53483.58557736 2024-10-11,08:59:30.000,285,11011826,12765,0,1728637169,12241.532685189995,412.4466401700047,53483.788203840006 2024-10-11,08:59:31.000,285,11011774,12685,0,1728637170,12241.876236999997,410.22616422000283,53484.074675760006 2024-10-11,08:59:32.000,285,11011823,13005,0,1728637171,12243.108981730002,407.99159001000226,53484.458967360006 2024-10-11,08:59:33.000,285,11011823,12965,0,1728637172,12244.112691919996,406.01078448000044,53484.85024608 2024-10-11,08:59:34.000,285,11011814,12845,0,1728637173,12244.436034799997,404.41768109999975,53485.18562784 2024-10-11,08:59:35.000,285,11011780,12965,0,1728637174,12244.132900849996,403.20523074000084,53485.5908808 2024-10-11,08:59:36.000,285,11011811,12805,0,1728637175,12243.499687709998,402.2465490600007,53486.01010800001 2024-10-11,08:59:37.000,285,11011842,12885,0,1728637176,12242.72501206,401.4781938899978,53486.569077600005 2024-10-11,08:59:38.000,285,11011831,12885,0,1728637177,12241.869500690002,401.442948240001,53487.05118888 2024-10-11,08:59:39.000,285,11011792,13125,0,1728637178,12241.108297659994,401.31606389999797,53487.63810696001 2024-10-11,08:59:40.000,285,11011821,12885,0,1728637179,12240.414457729996,401.04114783000114,53488.148166720006 2024-10-11,08:59:41.000,285,11011773,12725,0,1728637180,12239.262548719991,400.3714804800038,53488.62329088001 2024-10-11,08:59:42.000,285,11011818,12845,0,1728637181,12237.026093799992,400.7168878500015,53489.00758248001 2024-10-11,08:59:43.000,285,11011813,12885,0,1728637182,12234.378723969996,402.1126155899983,53489.45475816 2024-10-11,08:59:44.000,285,11011800,12885,0,1728637183,12232.054697020001,403.1911324800021,53489.83904976 2024-10-11,08:59:45.000,285,11011809,12805,0,1728637184,12229.683515899997,402.5214651300048,53490.23032848001 2024-10-11,08:59:46.000,285,11011816,12765,0,1728637185,12228.470980099992,400.4067261300006,53490.53077464 2024-10-11,08:59:47.000,285,11011811,12725,0,1728637186,12228.767377739998,400.2445961400008,53490.9360276 2024-10-11,08:59:48.000,285,11011797,12885,0,1728637187,12229.636361730001,402.0280260299987,53491.432113120005 2024-10-11,08:59:49.000,285,11011807,12765,0,1728637188,12229.595943870001,403.3391642100032,53491.95614712001 2024-10-11,08:59:50.000,285,11011853,12885,0,1728637189,12229.528580769991,404.23440372000186,53492.46620688 2024-10-11,08:59:51.000,285,11011836,12805,0,1728637190,12229.979913540003,405.411608430004,53493.04613784 2024-10-11,08:59:52.000,285,11011774,12965,0,1728637191,12230.579445129995,405.81340884000383,53493.75882408 2024-10-11,08:59:53.000,285,11011747,12885,0,1728637192,12230.182002839989,405.1296432300005,53494.401639120006 2024-10-11,08:59:54.000,285,11011802,12765,0,1728637193,12228.3362539,403.8396524400014,53494.93964736 2024-10-11,08:59:55.000,285,11011788,13125,0,1728637194,12226.820584149995,404.00883156000054,53495.3728488 2024-10-11,08:59:56.000,285,11011773,12605,0,1728637195,12227.204553819996,405.36931365000055,53495.77111464 2024-10-11,08:59:57.000,285,11011772,12725,0,1728637196,12228.241945559996,406.0671775200026,53496.1064964 2024-10-11,08:59:58.000,285,11011805,13125,0,1728637197,12228.693278329993,406.1306196900041,53496.49777512 2024-10-11,08:59:59.000,285,11011777,12925,0,1728637198,12229.18502895999,406.40553576000093,53496.92398944 2024-10-11,09:00:00.000,285,11011799,12725,0,1728637199,12230.128112359998,406.6240587900029,53497.32225528001 2024-10-11,09:00:01.000,285,11011788,12765,0,1728637200,12230.55249989,406.97651528999995,53497.65763704001 2024-10-11,09:00:02.000,285,11011802,12845,0,1728637201,12229.926023059998,407.73077220000414,53497.93013472 2024-10-11,09:00:03.000,285,11011800,12885,0,1728637202,12228.807795599998,409.47190730999864,53498.16070968001 2024-10-11,09:00:04.000,285,11011795,13285,0,1728637203,12227.9320753,411.3469758900028,53498.36333616 2024-10-11,09:00:05.000,285,11011769,12965,0,1728637204,12227.07656393,412.83434231999854,53498.572949760004 2024-10-11,09:00:06.000,285,11011807,12805,0,1728637205,12225.338595949994,415.0971130500038,53498.74762776 2024-10-11,09:00:07.000,285,11011763,12925,0,1728637206,12223.19644937,417.2189011800001,53498.95724136 2024-10-11,09:00:08.000,285,11011768,12765,0,1728637207,12221.674043309999,418.2833198099979,53499.076022400004 2024-10-11,09:00:09.000,285,11011810,12765,0,1728637208,12220.219000349993,419.2983945300002,53499.13890648001 2024-10-11,09:00:10.000,285,11011753,13005,0,1728637209,12218.43387819999,420.72231879000174,53499.21576480001 2024-10-11,09:00:11.000,285,11011764,12965,0,1728637210,12217.13377036999,421.87132697999914,53499.16685496001 2024-10-11,09:00:12.000,285,11011809,12885,0,1728637211,12216.386039960002,422.7665664899978,53499.08300952 2024-10-11,09:00:13.000,285,11011787,12885,0,1728637212,12215.84039885,423.81688686000416,53498.95025424001 2024-10-11,09:00:14.000,285,11011798,12765,0,1728637213,12215.544001209993,424.83901070999855,53498.81749896 2024-10-11,09:00:15.000,285,11011790,12845,0,1728637214,12215.207185710002,425.2408111199984,53498.64980808 2024-10-11,09:00:16.000,285,11011759,12845,0,1728637215,12215.422747629993,425.7412993500038,53498.356349040005 2024-10-11,09:00:17.000,285,11011824,12965,0,1728637216,12214.89731544999,427.0735849199991,53498.00699304 2024-10-11,09:00:18.000,285,11011799,12805,0,1728637217,12213.32101891,428.11685615999886,53497.399113600004 2024-10-11,09:00:19.000,285,11011780,13085,0,1728637218,12211.993965839989,428.51160743999935,53496.9449508 2024-10-11,09:00:20.000,285,11011765,12845,0,1728637219,12211.616732479997,428.8288182899996,53496.49777512 2024-10-11,09:00:21.000,285,11011829,13125,0,1728637220,12210.842056829999,429.6183208500006,53495.910857040006 2024-10-11,09:00:22.000,285,11011824,12805,0,1728637221,12209.89897342999,429.90028605000407,53495.3029776 2024-10-11,09:00:23.000,285,11011775,13125,0,1728637222,12209.285969219993,429.075537839999,53494.68112392001 2024-10-11,09:00:24.000,285,11011816,13045,0,1728637223,12208.861581689991,427.60931880000135,53494.12215432 2024-10-11,09:00:25.000,285,11011856,12925,0,1728637224,12208.147532829993,425.5862184900034,53493.48632640001 2024-10-11,09:00:26.000,285,11011836,13125,0,1728637225,12207.62210064999,424.06360641000356,53492.96229240001 2024-10-11,09:00:27.000,285,11011796,12845,0,1728637226,12206.988887509993,423.47852861999854,53492.34742584 2024-10-11,09:00:28.000,285,11011782,12685,0,1728637227,12206.766589279992,422.99918777999846,53491.78845624001 2024-10-11,09:00:29.000,285,11011827,13125,0,1728637228,12206.847424999993,421.7303443800047,53491.20153816 2024-10-11,09:00:30.000,285,11011842,12685,0,1728637229,12207.50758338,419.2420014899981,53490.691478400004 2024-10-11,09:00:31.000,285,11011769,12605,0,1728637230,12208.443930469999,416.21087559000443,53490.307186800004 2024-10-11,09:00:32.000,285,11011805,12525,0,1728637231,12208.322676889999,414.50498612999945,53489.94385656001 2024-10-11,09:00:33.000,285,11011812,12725,0,1728637232,12207.37959348999,414.1807261499998,53489.54559072 2024-10-11,09:00:34.000,285,11011798,12685,0,1728637233,12206.436510089996,414.0679400700028,53489.23815744 2024-10-11,09:00:35.000,285,11011855,12845,0,1728637234,12205.459745139997,412.86253884000325,53489.02854384001 2024-10-11,09:00:36.000,285,11011799,13125,0,1728637235,12204.429089709993,411.5091058800026,53488.77700752 2024-10-11,09:00:37.000,285,11011846,12845,0,1728637236,12203.122245569997,410.5574733300018,53488.37874168 2024-10-11,09:00:38.000,285,11011805,12485,0,1728637237,12201.114825189994,410.7759963600038,53487.99445008 2024-10-11,09:00:39.000,285,11011822,12765,0,1728637238,12198.79079824,410.68435767000483,53487.65906832 2024-10-11,09:00:40.000,285,11011824,12645,0,1728637239,12196.4735076,410.1697711800007,53487.36560928 2024-10-11,09:00:41.000,285,11011808,12925,0,1728637240,12194.519977700002,409.7397742500034,53487.023240400005 2024-10-11,09:00:42.000,285,11011822,12685,0,1728637241,12192.943681159995,410.4094416000007,53486.65991016001 2024-10-11,09:00:43.000,285,11011823,12605,0,1728637242,12191.582946539995,412.5171314699983,53486.2895928 2024-10-11,09:00:44.000,285,11011804,13085,0,1728637243,12190.55229110999,414.46974048000266,53486.1498504 2024-10-11,09:00:45.000,285,11011801,12845,0,1728637244,12189.427327339996,415.52006085000176,53486.05901784001 2024-10-11,09:00:46.000,285,11011771,12925,0,1728637245,12189.002939809994,415.2028500000015,53486.03805648001 2024-10-11,09:00:47.000,285,11011816,12925,0,1728637246,12189.225238039995,414.934983060004,53486.07997920001 2024-10-11,09:00:48.000,285,11011800,12805,0,1728637247,12189.306073759995,415.3156360799985,53486.24767008001 2024-10-11,09:00:49.000,285,11011800,13085,0,1728637248,12189.15113862999,414.71646003000205,53486.27561856001 2024-10-11,09:00:50.000,285,11011814,12765,0,1728637249,12188.780641579993,413.0881110000046,53486.450296560004 2024-10-11,09:00:51.000,285,11011765,12965,0,1728637250,12188.03291116999,412.42549277999933,53486.61100032001 2024-10-11,09:00:52.000,285,11011799,12765,0,1728637251,12187.035937289991,413.63794313999824,53486.855549520005 2024-10-11,09:00:53.000,285,11011761,12965,0,1728637252,12186.321888429993,414.1807261499998,53487.08612448001 2024-10-11,09:00:54.000,285,11011743,12965,0,1728637253,12186.113062819997,412.784998410003,53487.32368656 2024-10-11,09:00:55.000,285,11011760,12765,0,1728637254,12185.567421709995,410.88173331000144,53487.46342896 2024-10-11,09:00:56.000,285,11011726,12925,0,1728637255,12184.617601999991,409.605840780001,53487.56823576001 2024-10-11,09:00:57.000,285,11011753,12805,0,1728637256,12182.461982799992,410.0217394499996,53487.58221 2024-10-11,09:00:58.000,285,11011768,12765,0,1728637257,12180.225527879993,411.2200915499998,53487.526313040005 2024-10-11,09:00:59.000,285,11011779,12645,0,1728637258,12178.629022410001,412.22106801000336,53487.63111984 2024-10-11,09:01:00.000,285,11011764,12965,0,1728637259,12176.96515384,413.560402709998,53487.71496528001 2024-10-11,09:01:01.000,285,11011771,12885,0,1728637260,12174.72869892,415.5482573699992,53487.80579784001 2024-10-11,09:01:02.000,285,11011845,12725,0,1728637261,12171.427907019992,417.4092276900046,53487.85470768001 2024-10-11,09:01:03.000,285,11011773,12925,0,1728637262,12167.61515556,419.03052759000275,53487.80579784001 2024-10-11,09:01:04.000,285,11011768,12765,0,1728637263,12164.024702329996,421.06772615999944,53487.910604640005 2024-10-11,09:01:05.000,285,11011833,12885,0,1728637264,12160.670019949997,422.5691908500012,53487.88265616001 2024-10-11,09:01:06.000,285,11011775,12925,0,1728637265,12158.184321560002,422.3506678199992,53487.812784960006 2024-10-11,09:01:07.000,285,11011789,12685,0,1728637266,12157.066094100002,420.57428706000064,53487.66605544001 2024-10-11,09:01:08.000,285,11011779,12845,0,1728637267,12156.17016486999,418.318565460002,53487.48439032 2024-10-11,09:01:09.000,285,11011756,12605,0,1728637268,12154.735330839998,416.5774303500002,53487.18394416001 2024-10-11,09:01:10.000,285,11011720,12845,0,1728637269,12152.95694499999,417.0426729300016,53486.98131768 2024-10-11,09:01:11.000,285,11011786,12885,0,1728637270,12151.569265139995,417.58545594000316,53486.806639680006 2024-10-11,09:01:12.000,285,11011797,12885,0,1728637271,12150.45777398999,416.958083370002,53486.68087152001 2024-10-11,09:01:13.000,285,11011790,12685,0,1728637272,12149.831297160003,416.6408725200017,53486.49221928001 2024-10-11,09:01:14.000,285,11011812,12925,0,1728637273,12148.854532209989,416.9087394599992,53486.2895928 2024-10-11,09:01:15.000,285,11011805,12965,0,1728637274,12146.88752969,416.8593955500037,53486.08696632001 2024-10-11,09:01:16.000,285,11011712,12765,0,1728637275,12144.806009899992,416.61972513000364,53485.91927544001 2024-10-11,09:01:17.000,285,11011853,12605,0,1728637276,12142.394410920002,416.40825123000104,53485.5908808 2024-10-11,09:01:18.000,285,11011773,12925,0,1728637277,12139.356335109995,416.4505460100045,53485.26947328001 2024-10-11,09:01:19.000,285,11011774,13045,0,1728637278,12136.392358709993,416.75365859999874,53484.87819456 2024-10-11,09:01:20.000,285,11011762,12725,0,1728637279,12135.011415159992,415.13940783,53484.50089008001 2024-10-11,09:01:21.000,285,11011799,12725,0,1728637280,12134.661127039995,412.6228684200032,53484.03974016 2024-10-11,09:01:22.000,285,11011769,12805,0,1728637281,12134.263684749989,412.7427036299996,53483.669422800005 2024-10-11,09:01:23.000,285,11011796,12805,0,1728637282,12133.33407397,414.1525296300024,53483.22224712 2024-10-11,09:01:24.000,285,11011795,12645,0,1728637283,12132.17542865,415.37202912000066,53483.0056464 2024-10-11,09:01:25.000,285,11011760,13085,0,1728637284,12131.333389899992,415.63989605999814,53482.78904568 2024-10-11,09:01:26.000,285,11011781,12845,0,1728637285,12130.646286279989,415.5482573699992,53482.712187360004 2024-10-11,09:01:27.000,285,11011788,12605,0,1728637286,12129.662785019995,415.43547129000217,53482.70520024001 2024-10-11,09:01:28.000,285,11011741,12885,0,1728637287,12129.103671290002,415.27334130000236,53482.67725176 2024-10-11,09:01:29.000,285,11011796,13205,0,1728637288,12128.69275637999,415.32268520999787,53482.64231616 2024-10-11,09:01:30.000,285,11011778,12805,0,1728637289,12127.507165819996,415.9923525600025,53482.68423888001 2024-10-11,09:01:31.000,285,11011781,12805,0,1728637290,12125.701834739994,417.29644161000033,53482.733148720006 2024-10-11,09:01:32.000,285,11011805,12885,0,1728637291,12124.745278719995,417.1061151000031,53482.80301992001 2024-10-11,09:01:33.000,285,11011818,12885,0,1728637292,12124.79243288999,415.27334130000236,53482.88686536 2024-10-11,09:01:34.000,285,11011806,12965,0,1728637293,12125.351546619997,412.58762276999914,53482.97071080001 2024-10-11,09:01:35.000,285,11011750,12605,0,1728637294,12125.876978799999,411.29058285000065,53483.04058200001 2024-10-11,09:01:36.000,285,11011776,12725,0,1728637295,12126.15990382,411.74877630000265,53483.215260000004 2024-10-11,09:01:37.000,285,11011824,12965,0,1728637296,12126.24073954,412.60172102999786,53483.32705392001 2024-10-11,09:01:38.000,285,11011777,12885,0,1728637297,12127.224240799995,412.88368623000133,53483.501731920005 2024-10-11,09:01:39.000,285,11011768,12765,0,1728637298,12128.67928376,412.7427036299996,53483.7742296 2024-10-11,09:01:40.000,285,11011803,12965,0,1728637299,12130.080436240001,412.2351662700021,53484.08865 2024-10-11,09:01:41.000,285,11011808,12725,0,1728637300,12131.299708350001,411.35402502000215,53484.31922496 2024-10-11,09:01:42.000,285,11011724,12645,0,1728637301,12131.488325029997,409.84551120000106,53484.507877200005 2024-10-11,09:01:43.000,285,11011802,12685,0,1728637302,12131.488325029997,409.00666473000456,53484.71749080001 2024-10-11,09:01:44.000,285,11011800,12765,0,1728637303,12130.97636547,409.4225634000031,53484.87819456 2024-10-11,09:01:45.000,285,11011798,13045,0,1728637304,12130.215162439992,409.9582972799981,53485.04588544 2024-10-11,09:01:46.000,285,11011782,12765,0,1728637305,12130.060227310001,409.61993903999974,53485.15767936 2024-10-11,09:01:47.000,285,11011782,12965,0,1728637306,12130.188217199997,407.8506074100005,53485.29043464001 2024-10-11,09:01:48.000,285,11011826,12965,0,1728637307,12129.75709336,406.4548796700037,53485.395241440005 2024-10-11,09:01:49.000,285,11011802,12885,0,1728637308,12129.224924869988,406.92717138000444,53485.43017704 2024-10-11,09:01:50.000,285,11011818,12765,0,1728637309,12128.773592099991,408.25945694999973,53485.514022480005 2024-10-11,09:01:51.000,285,11011759,12845,0,1728637310,12128.214478369999,408.71060127000237,53485.6956876 2024-10-11,09:01:52.000,285,11011781,13005,0,1728637311,12127.527374749996,408.5414221500032,53485.78652016 2024-10-11,09:01:53.000,285,11011782,12845,0,1728637312,12126.766171720003,407.94224609999947,53485.800494400006 2024-10-11,09:01:54.000,285,11011839,12925,0,1728637313,12126.557346109992,406.9342205100038,53485.80748152 2024-10-11,09:01:55.000,285,11011774,12685,0,1728637314,12126.974997329999,406.43373227999837,53485.70966184 2024-10-11,09:01:56.000,285,11011772,12885,0,1728637315,12126.961524709994,405.6583279800034,53485.562932320005 2024-10-11,09:01:57.000,285,11011822,12925,0,1728637316,12126.13969489,405.28472409000096,53485.42318992 2024-10-11,09:01:58.000,285,11011795,13045,0,1728637317,12125.668153189989,405.2142327900001,53485.227550560005 2024-10-11,09:01:59.000,285,11011826,12725,0,1728637318,12125.843297249994,405.0943975800037,53485.2065892 2024-10-11,09:02:00.000,285,11011780,13245,0,1728637319,12125.82982462999,404.3612880600049,53485.16466648 2024-10-11,09:02:01.000,285,11011795,12765,0,1728637320,12125.297656139992,404.17096155000036,53485.03889832 2024-10-11,09:02:02.000,285,11011833,12765,0,1728637321,12124.435408459998,404.65030239000043,53484.9271044 2024-10-11,09:02:03.000,285,11011785,12845,0,1728637322,12123.53947923,405.87685100999806,53484.94806576 2024-10-11,09:02:04.000,285,11011803,13125,0,1728637323,12122.744594650001,408.0620813100031,53485.04588544 2024-10-11,09:02:05.000,285,11011815,12805,0,1728637324,12122.124854129994,410.3178029100018,53485.136718 2024-10-11,09:02:06.000,285,11011814,12725,0,1728637325,12121.599421949992,412.25631366000016,53485.276460400004 2024-10-11,09:02:07.000,285,11011797,12965,0,1728637326,12120.467721870002,413.50400967000314,53485.444151280004 2024-10-11,09:02:08.000,285,11011800,12885,0,1728637327,12118.77690805999,414.83629523999844,53485.50004824 2024-10-11,09:02:09.000,285,11011789,12925,0,1728637328,12117.631735359995,416.4293986199991,53485.465112640006 2024-10-11,09:02:10.000,285,11011770,12885,0,1728637329,12117.126512109993,416.90169032999984,53485.47908688 2024-10-11,09:02:11.000,285,11011789,12845,0,1728637330,12116.41919955999,417.43742421000206,53485.444151280004 2024-10-11,09:02:12.000,285,11011823,12925,0,1728637331,12115.469379850001,419.0234784600034,53485.43017704 2024-10-11,09:02:13.000,285,11011808,13045,0,1728637332,12114.768803609993,420.83510486999876,53485.36729296001 2024-10-11,09:02:14.000,285,11011773,13125,0,1728637333,12114.418515489997,421.5188704800021,53485.276460400004 2024-10-11,09:02:15.000,285,11011753,12805,0,1728637334,12114.263580359991,420.44035358999827,53485.03191120001 2024-10-11,09:02:16.000,285,11011816,12725,0,1728637335,12113.637103529989,420.0737988300025,53484.81531048001 2024-10-11,09:02:17.000,285,11011806,12965,0,1728637336,12112.8085374,420.29232186000445,53484.39608328 2024-10-11,09:02:18.000,285,11011780,12565,0,1728637337,12112.714229059995,420.6095327100047,53484.10961136 2024-10-11,09:02:19.000,285,11011801,12885,0,1728637338,12113.280079099997,421.1734631100044,53483.76025536001 2024-10-11,09:02:20.000,285,11011808,12805,0,1728637339,12113.75835710999,420.7928100900026,53483.47378344001 2024-10-11,09:02:21.000,285,11011799,12885,0,1728637340,12113.610158289994,420.1513392600027,53483.20827288001 2024-10-11,09:02:22.000,285,11011831,12845,0,1728637341,12113.82572021,418.90364324999973,53482.94276232001 2024-10-11,09:02:23.000,285,11011839,12925,0,1728637342,12114.14906309,418.32561459000135,53482.68423888001 2024-10-11,09:02:24.000,285,11011784,12925,0,1728637343,12114.06149105999,418.0577476500039,53482.38379272 2024-10-11,09:02:25.000,285,11011775,12925,0,1728637344,12112.70075643999,418.2057793799977,53482.0973208 2024-10-11,09:02:26.000,285,11011795,12765,0,1728637345,12111.29960395999,417.5995542000019,53481.83879736 2024-10-11,09:02:27.000,285,11011768,12925,0,1728637346,12110.814589640002,415.710387359999,53481.54533832 2024-10-11,09:02:28.000,285,11011787,12925,0,1728637347,12111.090778349993,413.2784375100018,53481.321750480005 2024-10-11,09:02:29.000,285,11011827,12685,0,1728637348,12109.770461589993,411.3187793699981,53481.06322704 2024-10-11,09:02:30.000,285,11011831,13205,0,1728637349,12108.07291147,409.69747946999996,53480.867587680004 2024-10-11,09:02:31.000,285,11011790,13005,0,1728637350,12106.50335123999,407.80831263000437,53480.650986960005 2024-10-11,09:02:32.000,285,11011776,12685,0,1728637351,12105.378387469995,405.7852123199991,53480.53919304 2024-10-11,09:02:33.000,285,11011841,12805,0,1728637352,12104.799064810002,402.77523381000356,53480.2806696 2024-10-11,09:02:34.000,285,11011817,12645,0,1728637353,12104.03112547,399.92738529000053,53479.98721056 2024-10-11,09:02:35.000,285,11011768,12925,0,1728637354,12103.141932549996,398.3272327800005,53479.70073864 2024-10-11,09:02:36.000,285,11011797,13165,0,1728637355,12102.549137269998,396.41691854999954,53479.56099624 2024-10-11,09:02:37.000,285,11011800,12685,0,1728637356,12101.942869369996,394.04841087000386,53479.239588720004 2024-10-11,09:02:38.000,285,11011839,12725,0,1728637357,12100.811169289991,392.95579572000133,53478.86228424 2024-10-11,09:02:39.000,285,11011717,12765,0,1728637358,12099.659260280001,394.13300043000345,53478.52690248 2024-10-11,09:02:40.000,285,11011800,13125,0,1728637359,12098.39957031,396.0785603100012,53478.12863664001 2024-10-11,09:02:41.000,285,11011784,12885,0,1728637360,12096.81653746,395.88823380000395,53477.681460960004 2024-10-11,09:02:42.000,285,11011788,12925,0,1728637361,12095.705046309995,393.6677578500021,53477.18537544 2024-10-11,09:02:43.000,285,11011785,12885,0,1728637362,12095.011206379997,392.65973225999915,53476.66134144 2024-10-11,09:02:44.000,285,11011801,12805,0,1728637363,12093.771725339997,393.3716943899999,53476.13032032 2024-10-11,09:02:45.000,285,11011773,12605,0,1728637364,12092.633288949997,392.8641570300024,53475.46654392001 2024-10-11,09:02:46.000,285,11011818,12925,0,1728637365,12092.491826439997,391.3908888599981,53474.76783192 2024-10-11,09:02:47.000,285,11011833,12925,0,1728637366,12092.741069909993,390.12909459000366,53474.13899112 2024-10-11,09:02:48.000,285,11011855,12805,0,1728637367,12093.003785999994,388.8109072799998,53473.48220184001 2024-10-11,09:02:49.000,285,11011757,12725,0,1728637368,12093.003785999994,387.30944258999807,53472.69265728001 2024-10-11,09:02:50.000,285,11011782,12765,0,1728637369,12092.21563772999,386.65387349999946,53472.000932400006 2024-10-11,09:02:51.000,285,11011785,12765,0,1728637370,12091.164773370001,386.3648591700039,53471.32318176001 2024-10-11,09:02:52.000,285,11011830,12765,0,1728637371,12090.437251889998,386.0899430999998,53470.69434096 2024-10-11,09:02:53.000,285,11011747,12725,0,1728637372,12090.592187019989,385.7586339900008,53470.156332720006 2024-10-11,09:02:54.000,285,11011733,12605,0,1728637373,12090.76059477,387.0274773900019,53469.54845328 2024-10-11,09:02:55.000,285,11011791,12885,0,1728637374,12090.336207239998,389.57221332000336,53469.19211016001 2024-10-11,09:02:56.000,285,11011789,12805,0,1728637375,12089.53458634999,392.6667813899985,53468.863715520005 2024-10-11,09:02:57.000,285,11011811,12765,0,1728637376,12088.39614995999,393.97087044000364,53468.542308 2024-10-11,09:02:58.000,285,11011810,12845,0,1728637377,12087.641683239992,393.8439861000006,53468.17199064 2024-10-11,09:02:59.000,285,11011795,12805,0,1728637378,12087.13645998999,392.57514269999956,53467.86455736 2024-10-11,09:03:00.000,285,11011815,12765,0,1728637379,12086.792908179988,391.7433453600024,53467.45231728 2024-10-11,09:03:01.000,285,11011783,12765,0,1728637380,12086.988261169994,391.5389205899992,53467.019115840005 2024-10-11,09:03:02.000,285,11011797,12885,0,1728637381,12087.04215165,391.4543310299996,53466.60687576001 2024-10-11,09:03:03.000,285,11011827,13365,0,1728637382,12086.604291499993,391.70809970999835,53466.15970008 2024-10-11,09:03:04.000,285,11011761,12685,0,1728637383,12086.260739689991,392.42711096999847,53465.71951152001 2024-10-11,09:03:05.000,285,11011761,12925,0,1728637384,12085.96434205,394.0625091300026,53465.28631008001 2024-10-11,09:03:06.000,285,11011759,12965,0,1728637385,12085.459118799998,395.5005316500028,53464.70637912 2024-10-11,09:03:07.000,285,11011765,12765,0,1728637386,12084.974104479996,396.7341293999998,53464.27317768 2024-10-11,09:03:08.000,285,11011810,12925,0,1728637387,12084.852850899995,397.5024845700027,53463.82600200001 2024-10-11,09:03:09.000,285,11011823,12845,0,1728637388,12084.913477689995,397.8126462900036,53463.35087784001 2024-10-11,09:03:10.000,285,11011798,12765,0,1728637389,12084.77875148999,398.1228080100045,53462.896715040006 2024-10-11,09:03:11.000,285,11011781,12885,0,1728637390,12084.421727059998,398.59509971999796,53462.34473256001 2024-10-11,09:03:12.000,285,11011801,12965,0,1728637391,12083.990603220002,398.6232962400027,53461.73685312 2024-10-11,09:03:13.000,285,11011800,12645,0,1728637392,12084.327418719993,399.3564057600015,53461.22679336 2024-10-11,09:03:14.000,285,11011847,12685,0,1728637393,12085.472591420003,399.4550935799998,53460.57000408001 2024-10-11,09:03:15.000,285,11011836,12725,0,1728637394,12086.840062349998,398.8629666600027,53460.10885416 2024-10-11,09:03:16.000,285,11011800,12605,0,1728637395,12087.938080879998,397.1147824200016,53459.64770424 2024-10-11,09:03:17.000,285,11011808,12965,0,1728637396,12088.800328559992,395.4582368699994,53459.06078616001 2024-10-11,09:03:18.000,285,11011848,12925,0,1728637397,12089.45375062999,394.78856952000206,53458.39700976 2024-10-11,09:03:19.000,285,11011748,12805,0,1728637398,12089.9050834,394.68988170000375,53457.914898480005 2024-10-11,09:03:20.000,285,11011802,12645,0,1728637399,12089.9050834,394.67578343999776,53457.27208344 2024-10-11,09:03:21.000,285,11011772,12925,0,1728637400,12089.972446499996,395.0282399400021,53456.60131992 2024-10-11,09:03:22.000,285,11011825,12965,0,1728637401,12090.619132259999,395.5498755599983,53455.81177536 2024-10-11,09:03:23.000,285,11011834,12645,0,1728637402,12091.663260309993,396.1772481299995,53455.20389592001 2024-10-11,09:03:24.000,285,11011808,12765,0,1728637403,12092.478353819992,396.29708334000316,53454.54011952 2024-10-11,09:03:25.000,285,11011832,13045,0,1728637404,12093.017258619999,396.3111816000019,53453.82743328 2024-10-11,09:03:26.000,285,11011795,13085,0,1728637405,12093.47532769999,396.4380659400049,53453.18461824 2024-10-11,09:03:27.000,285,11011770,12965,0,1728637406,12094.735017669991,397.58002500000293,53452.56276456001 2024-10-11,09:03:28.000,285,11011821,12925,0,1728637407,12096.405622550003,397.60822152000037,53452.06667904001 2024-10-11,09:03:29.000,285,11011825,12765,0,1728637408,12097.941501229994,396.9667506900005,53451.43085112 2024-10-11,09:03:30.000,285,11011810,12605,0,1728637409,12098.918266179993,395.3877455699985,53450.93476560001 2024-10-11,09:03:31.000,285,11011781,12685,0,1728637410,12100.339627589994,393.95677217999764,53450.43169296001 2024-10-11,09:03:32.000,285,11011814,12925,0,1728637411,12102.340311660002,392.82186224999896,53449.92862032001 2024-10-11,09:03:33.000,285,11011773,12765,0,1728637412,12104.677811230002,392.44120923000446,53449.40458632001 2024-10-11,09:03:34.000,285,11011782,12765,0,1728637413,12106.375361349994,392.9769431099994,53448.908500800004 2024-10-11,09:03:35.000,285,11011753,12765,0,1728637414,12107.304972129998,393.9285756600002,53448.3844668 2024-10-11,09:03:36.000,285,11011839,12765,0,1728637415,12108.200901359996,394.1611969500009,53447.88838128 2024-10-11,09:03:37.000,285,11011831,12965,0,1728637416,12109.21134786,394.1400495600028,53447.30845032 2024-10-11,09:03:38.000,285,11011833,12805,0,1728637417,12109.891715169993,393.82283871000254,53446.77044208001 2024-10-11,09:03:39.000,285,11011783,12885,0,1728637418,12110.538400929996,393.1743187500033,53446.26038232 2024-10-11,09:03:40.000,285,11011776,13045,0,1728637419,12111.164877759998,393.0403852800009,53445.792245280005 2024-10-11,09:03:41.000,285,11011814,13125,0,1728637420,12111.46127539999,393.0121887600035,53445.23327568001 2024-10-11,09:03:42.000,285,11011837,13325,0,1728637421,12112.215742120003,393.20251527000073,53444.6463576 2024-10-11,09:03:43.000,285,11011860,12605,0,1728637422,12113.515849949988,392.7020270400026,53444.10834936001 2024-10-11,09:03:44.000,285,11011809,12845,0,1728637423,12114.411779180002,392.4835040100006,53443.5982896 2024-10-11,09:03:45.000,285,11011818,12965,0,1728637424,12114.16927202,392.7372726899994,53443.03932 2024-10-11,09:03:46.000,285,11011830,12605,0,1728637425,12113.86613807,393.24481005000416,53442.41746632 2024-10-11,09:03:47.000,285,11011800,12765,0,1728637426,12113.75835710999,394.08365652000066,53441.83054824001 2024-10-11,09:03:48.000,285,11011766,12845,0,1728637427,12113.92002854999,395.5216790400009,53441.28555288001 2024-10-11,09:03:49.000,285,11011833,13005,0,1728637428,12113.71793924999,396.07151118000183,53440.81741584 2024-10-11,09:03:50.000,285,11011830,12725,0,1728637429,12113.360914819998,396.5226555000045,53440.3143432 2024-10-11,09:03:51.000,285,11011784,12565,0,1728637430,12113.381123749998,396.02216726999904,53439.83223192 2024-10-11,09:03:52.000,285,11011788,12605,0,1728637431,12113.637103529989,395.1903699300019,53439.34313352001 2024-10-11,09:03:53.000,285,11011816,12685,0,1728637432,12114.14906309,395.16922254000383,53438.798138160004 2024-10-11,09:03:54.000,285,11011807,12925,0,1728637433,12114.593659550002,395.1480751499985,53438.148336000006 2024-10-11,09:03:55.000,285,11011842,12565,0,1728637434,12114.647550029993,394.02021434999915,53437.60334064 2024-10-11,09:03:56.000,285,11011825,12885,0,1728637435,12114.512823830002,392.0394088200046,53436.91860288001 2024-10-11,09:03:57.000,285,11011787,12845,0,1728637436,12114.142326779991,391.0736780099978,53436.29674920001 2024-10-11,09:03:58.000,285,11011807,12725,0,1728637437,12113.630367219994,390.74236889999884,53435.57707584001 2024-10-11,09:03:59.000,285,11011817,12845,0,1728637438,12113.307024339992,390.55909152000095,53434.85041536 2024-10-11,09:04:00.000,285,11011826,12885,0,1728637439,12113.536058879989,389.5863115800021,53434.08881928 2024-10-11,09:04:01.000,285,11011780,12725,0,1728637440,12113.549531499993,388.59238424999785,53433.25036488 2024-10-11,09:04:02.000,285,11011809,12845,0,1728637441,12113.455223159988,387.57026040000346,53432.42588472 2024-10-11,09:04:03.000,285,11011837,12765,0,1728637442,12113.212716000002,386.3366626499992,53431.64332728 2024-10-11,09:04:04.000,285,11011821,12645,0,1728637443,12112.795064779995,385.11011403000157,53430.721027440006 2024-10-11,09:04:05.000,285,11011778,12765,0,1728637444,12112.256159979988,383.9681549700035,53429.78475336001 2024-10-11,09:04:06.000,285,11011790,12765,0,1728637445,12111.872190310001,383.1011119800023,53428.7855952 2024-10-11,09:04:07.000,285,11011797,12845,0,1728637446,12111.27939502999,382.41029723999964,53427.8073984 2024-10-11,09:04:08.000,285,11011792,12965,0,1728637447,12110.935843220002,382.2340689900011,53426.87811144 2024-10-11,09:04:09.000,285,11011816,12765,0,1728637448,12110.16116756999,382.1353811700028,53425.89292752 2024-10-11,09:04:10.000,285,11011800,12965,0,1728637449,12108.477090070002,381.9873494400017,53424.9077436 2024-10-11,09:04:11.000,285,11011783,12765,0,1728637450,12106.42251551999,382.0578407400026,53423.83871424001 2024-10-11,09:04:12.000,285,11011836,12885,0,1728637451,12104.886636839998,381.5784999000025,53422.839556080005 2024-10-11,09:04:13.000,285,11011839,12965,0,1728637452,12104.563293959996,380.5916217000049,53421.784500960006 2024-10-11,09:04:14.000,285,11011784,12965,0,1728637453,12104.913582079993,380.3026073700021,53420.659574640005 2024-10-11,09:04:15.000,285,11011777,12885,0,1728637454,12104.967472559998,380.9863729799981,53419.4927256 2024-10-11,09:04:16.000,285,11011778,12965,0,1728637455,12104.549821339991,381.71948250000423,53418.242031120004 2024-10-11,09:04:17.000,285,11011793,13125,0,1728637456,12104.260160009995,381.98030031000235,53416.99133664001 2024-10-11,09:04:18.000,285,11011795,13045,0,1728637457,12104.576766580001,381.43751730000076,53415.67077096001 2024-10-11,09:04:19.000,285,11011809,13045,0,1728637458,12104.671074919992,380.3590004100042,53414.41308936 2024-10-11,09:04:20.000,285,11011807,12765,0,1728637459,12104.644129679997,378.53327574000286,53413.12745928 2024-10-11,09:04:21.000,285,11011799,12965,0,1728637460,12105.068517209998,376.6300106400013,53411.79990648 2024-10-11,09:04:22.000,285,11011832,12765,0,1728637461,12105.46595949999,375.7347711300026,53410.45837944 2024-10-11,09:04:23.000,285,11011809,12925,0,1728637462,12105.26387019999,375.854606339999,53409.08191680001 2024-10-11,09:04:24.000,285,11011759,12685,0,1728637463,12105.102198759989,376.6088632500032,53407.78929960001 2024-10-11,09:04:25.000,285,11011814,12605,0,1728637464,12104.536348720001,377.58164319000207,53406.37091424 2024-10-11,09:04:26.000,285,11011798,12965,0,1728637465,12104.12543380999,379.4426135100002,53405.00143872 2024-10-11,09:04:27.000,285,11011791,13005,0,1728637466,12103.808827239998,380.73260429999937,53403.555104880004 2024-10-11,09:04:28.000,285,11011790,12605,0,1728637467,12102.85227122,380.3660495400036,53402.13671952001 2024-10-11,09:04:29.000,285,11011814,12725,0,1728637468,12102.023705089996,379.68228393000027,53400.61352736 2024-10-11,09:04:30.000,285,11011825,13005,0,1728637469,12101.8957152,379.54130132999853,53399.11129656 2024-10-11,09:04:31.000,285,11011852,12765,0,1728637470,12102.306630109997,379.4778591600043,53397.62304 2024-10-11,09:04:32.000,285,11011817,13005,0,1728637471,12102.050650329991,380.1334282500029,53395.99504104 2024-10-11,09:04:33.000,285,11011767,12845,0,1728637472,12101.552163389999,380.5845725699983,53394.41595192 2024-10-11,09:04:34.000,285,11011802,13005,0,1728637473,12101.094094309992,380.88063603000046,53392.66917192001 2024-10-11,09:04:35.000,285,11011839,12765,0,1728637474,12101.410700879998,382.1494794300015,53390.978288880004 2024-10-11,09:04:36.000,285,11011845,12925,0,1728637475,12101.6936259,383.48881413000345,53389.29439296001 2024-10-11,09:04:37.000,285,11011800,12685,0,1728637476,12101.275974679993,384.123235830004,53387.51966448001 2024-10-11,09:04:38.000,285,11011804,12525,0,1728637477,12100.070175189998,385.2510966300033,53385.66109056 2024-10-11,09:04:39.000,285,11011820,12685,0,1728637478,12098.608395919997,386.44239960000414,53383.77456816 2024-10-11,09:04:40.000,285,11011814,12885,0,1728637479,12097.766357169989,387.3164917200047,53381.95092984 2024-10-11,09:04:41.000,285,11011823,12605,0,1728637480,12097.503641080002,388.68402294000407,53379.931652160005 2024-10-11,09:04:42.000,285,11011803,12845,0,1728637481,12096.594239229998,390.4886002200001,53378.101026719996 2024-10-11,09:04:43.000,285,11011808,12765,0,1728637482,12094.950579589997,391.58826450000197,53376.21450432001 2024-10-11,09:04:44.000,285,11011812,12885,0,1728637483,12093.845824750002,392.5469461800021,53374.3559304 2024-10-11,09:04:45.000,285,11011810,12885,0,1728637484,12093.515745559991,393.2518591800035,53372.52530496001 2024-10-11,09:04:46.000,285,11011815,12965,0,1728637485,12093.064412789994,393.3998909100046,53370.7924992 2024-10-11,09:04:47.000,285,11011800,12885,0,1728637486,12092.25605558999,393.9285756600002,53369.150526000005 2024-10-11,09:04:48.000,285,11011807,12725,0,1728637487,12091.730623409989,394.6475869200003,53367.641308080005 2024-10-11,09:04:49.000,285,11011800,12725,0,1728637488,12091.494852559998,395.9164303200014,53366.27881968 2024-10-11,09:04:50.000,285,11011816,12685,0,1728637489,12091.299499569992,397.24871589000395,53364.83248584001 2024-10-11,09:04:51.000,285,11011805,12565,0,1728637490,12090.83469417999,398.98985099999845,53363.60275272 2024-10-11,09:04:52.000,285,11011771,13005,0,1728637491,12090.208217350002,401.0481969600005,53362.35904536 2024-10-11,09:04:53.000,285,11011830,12965,0,1728637492,12089.965710190001,403.2475255200043,53361.06642816 2024-10-11,09:04:54.000,285,11011845,12845,0,1728637493,12089.932028639996,405.72881928000425,53359.80175944001 2024-10-11,09:04:55.000,285,11011779,12925,0,1728637494,12089.298815499998,408.2312604300023,53358.59298768 2024-10-11,09:04:56.000,285,11011807,12965,0,1728637495,12088.52413985,410.15567292000196,53357.3422932 2024-10-11,09:04:57.000,285,11011842,12845,0,1728637496,12088.086279699994,410.98042112999974,53356.10557296 2024-10-11,09:04:58.000,285,11011782,12765,0,1728637497,12088.187324349994,412.5594262500017,53354.966672400005 2024-10-11,09:04:59.000,285,11011781,12925,0,1728637498,12088.113224939989,414.6741652499986,53353.83475896001 2024-10-11,09:05:00.000,285,11011786,12885,0,1728637499,12087.594529069996,417.09201684000436,53352.835600800005 2024-10-11,09:05:01.000,285,11011814,12685,0,1728637500,12087.04215165,419.5803597300037,53351.70368736001 2024-10-11,09:05:02.000,285,11011887,12845,0,1728637501,12086.368520650001,422.28017651999835,53350.57177392 2024-10-11,09:05:03.000,285,11011766,12885,0,1728637502,12086.112540869995,424.39491552000254,53349.39793776 2024-10-11,09:05:04.000,285,11011809,12845,0,1728637503,12086.543664709992,426.5308019100048,53348.28698568 2024-10-11,09:05:05.000,285,11011844,13085,0,1728637504,12086.732281389988,428.9275061099979,53347.155072240006 2024-10-11,09:05:06.000,285,11011813,13125,0,1728637505,12085.715098579989,431.5356842100009,53346.08604288 2024-10-11,09:05:07.000,285,11011806,12765,0,1728637506,12084.239846689998,433.7984549399989,53344.954129440004 2024-10-11,09:05:08.000,285,11011755,12885,0,1728637507,12083.49885258999,435.4902461399979,53343.88510008 2024-10-11,09:05:09.000,285,11011821,12925,0,1728637508,12083.249609119994,436.85777736000455,53342.85799344 2024-10-11,09:05:10.000,285,11011822,12645,0,1728637509,12083.55947937999,438.1407190200043,53341.74005424001 2024-10-11,09:05:11.000,285,11011818,13125,0,1728637510,12083.76830499,439.035958530003,53340.74089608 2024-10-11,09:05:12.000,285,11011827,13285,0,1728637511,12083.242872809999,438.54956856000354,53339.727763680006 2024-10-11,09:05:13.000,285,11011770,12965,0,1728637512,12083.000365649998,437.5556412299993,53338.79148960001 2024-10-11,09:05:14.000,285,11011808,13005,0,1728637513,12083.82893178,436.8507282299979,53337.82726704 2024-10-11,09:05:15.000,285,11011810,12885,0,1728637514,12085.02799496,437.5062973200038,53336.96785128001 2024-10-11,09:05:16.000,285,11011805,12805,0,1728637515,12085.607317619993,437.7530168700032,53336.10843552001 2024-10-11,09:05:17.000,285,11011768,12885,0,1728637516,12085.910451569995,437.4921990599978,53335.24203264001 2024-10-11,09:05:18.000,285,11011766,12805,0,1728637517,12085.77572536999,436.79433519000304,53334.410565360005 2024-10-11,09:05:19.000,285,11011822,12805,0,1728637518,12085.331128910002,436.0823730600023,53333.621020800005 2024-10-11,09:05:20.000,285,11011834,12845,0,1728637519,12084.832641969995,435.2435265899985,53332.78955352 2024-10-11,09:05:21.000,285,11011806,13245,0,1728637520,12085.257029499997,433.7491110300034,53331.96507336001 2024-10-11,09:05:22.000,285,11011799,12965,0,1728637521,12085.90371526,431.9938776600029,53331.13360608 2024-10-11,09:05:23.000,285,11011767,12965,0,1728637522,12086.24726707,431.1902768400032,53330.32310016 2024-10-11,09:05:24.000,285,11011804,12805,0,1728637523,12086.469565300002,430.06946517000324,53329.50560712 2024-10-11,09:05:25.000,285,11011818,12685,0,1728637524,12086.200112899991,428.67373742999916,53328.73003680001 2024-10-11,09:05:26.000,285,11011821,12805,0,1728637525,12085.102094369991,427.59522054000263,53327.8566468 2024-10-11,09:05:27.000,285,11011794,12885,0,1728637526,12083.78851392,427.5035818500037,53327.04614088 2024-10-11,09:05:28.000,285,11011797,12925,0,1728637527,12082.090963799994,427.4965327200043,53326.1098668 2024-10-11,09:05:29.000,285,11011803,12725,0,1728637528,12080.99968157999,426.3404754000003,53325.089747280006 2024-10-11,09:05:30.000,285,11011769,12845,0,1728637529,12080.878427999989,424.96589505000156,53324.111550480004 2024-10-11,09:05:31.000,285,11011830,12965,0,1728637530,12080.676338699988,423.8239359900035,53323.18226352 2024-10-11,09:05:32.000,285,11011833,12645,0,1728637531,12079.773673159994,422.9921386499991,53322.22502808 2024-10-11,09:05:33.000,285,11011790,12725,0,1728637532,12079.052887990001,422.49165042000095,53321.32368960001 2024-10-11,09:05:34.000,285,11011829,12965,0,1728637533,12078.082859349997,421.94886740999937,53320.443312480005 2024-10-11,09:05:35.000,285,11011788,12925,0,1728637534,12076.587398529991,421.7937865499989,53319.534986880004 2024-10-11,09:05:36.000,285,11011770,12885,0,1728637535,12075.240136529996,421.77263916000084,53318.67557112 2024-10-11,09:05:37.000,285,11011822,12725,0,1728637536,12074.593450769993,421.0888735500048,53317.70436144001 2024-10-11,09:05:38.000,285,11011800,12685,0,1728637537,12074.169063239991,420.4333044599989,53316.87988128 2024-10-11,09:05:39.000,285,11011847,12965,0,1728637538,12073.97371025,420.06674970000313,53316.132259440004 2024-10-11,09:05:40.000,285,11011814,12885,0,1728637539,12073.239452460002,420.39100968000275,53315.39162472 2024-10-11,09:05:41.000,285,11011742,12925,0,1728637540,12072.370468469999,420.16543752000143,53314.56015744 2024-10-11,09:05:42.000,285,11011798,12805,0,1728637541,12071.30613148999,419.58740886000305,53313.735677280005 2024-10-11,09:05:43.000,285,11011744,12725,0,1728637542,12070.11380462,419.8129810200044,53313.016003920005 2024-10-11,09:05:44.000,285,11011821,12925,0,1728637543,12069.682680780003,421.01133312000456,53312.14960104001 2024-10-11,09:05:45.000,285,11011741,12885,0,1728637544,12069.527745649997,422.24493087000155,53311.388004960005 2024-10-11,09:05:46.000,285,11011789,12885,0,1728637545,12069.844352219989,423.1401703800002,53310.61243464001 2024-10-11,09:05:47.000,285,11011784,12885,0,1728637546,12070.410202259991,423.3304968900047,53309.96263248 2024-10-11,09:05:48.000,285,11011786,12805,0,1728637547,12070.39672964,422.7665664899978,53309.28488184 2024-10-11,09:05:49.000,285,11011793,12725,0,1728637548,12069.911715319999,422.8723034400027,53308.68398952 2024-10-11,09:05:50.000,285,11011856,12925,0,1728637549,12069.628790299997,423.75344469000265,53307.96431616 2024-10-11,09:05:51.000,285,11011791,12965,0,1728637550,12069.17745753,424.4654068200034,53307.32150112 2024-10-11,09:05:52.000,285,11011773,12605,0,1728637551,12068.638552729994,424.92360026999813,53306.65772472 2024-10-11,09:05:53.000,285,11011791,13045,0,1728637552,12068.03902114,425.910478470003,53306.021896800004 2024-10-11,09:05:54.000,285,11011756,12805,0,1728637553,12067.89082231999,426.2911314900048,53305.44895296 2024-10-11,09:05:55.000,285,11011788,12765,0,1728637554,12067.520325269994,426.26293497000006,53304.98081592 2024-10-11,09:05:56.000,285,11011762,12845,0,1728637555,12066.961211540001,426.28408235999814,53304.5895372 2024-10-11,09:05:57.000,285,11011780,13125,0,1728637556,12065.607213229996,426.29818062000413,53304.128387280005 2024-10-11,09:05:58.000,285,11011789,12925,0,1728637557,12064.01744407,426.9467005800034,53303.59736616001 2024-10-11,09:05:59.000,285,11011771,12925,0,1728637558,12062.697127309999,427.4683361999996,53303.23403592001 2024-10-11,09:06:00.000,285,11011793,12885,0,1728637559,12061.51153674999,427.60931880000135,53302.786860240005 2024-10-11,09:06:01.000,285,11011812,13045,0,1728637560,12061.060203979992,427.37669751000067,53302.42353000001 2024-10-11,09:06:02.000,285,11011810,12885,0,1728637561,12061.316183759998,427.51063098000304,53302.10910960001 2024-10-11,09:06:03.000,285,11011782,13005,0,1728637562,12061.585636159994,428.173249200001,53301.87154752001 2024-10-11,09:06:04.000,285,11011796,12805,0,1728637563,12061.423964719994,429.1460291399999,53301.58507560001 2024-10-11,09:06:05.000,285,11011770,12965,0,1728637564,12061.093885529997,430.0130721300011,53301.24270672 2024-10-11,09:06:06.000,285,11011775,13085,0,1728637565,12060.730124789996,431.21847336000064,53300.91431208001 2024-10-11,09:06:07.000,285,11011830,12685,0,1728637566,12060.036284859998,432.6987906600043,53300.620853039996 2024-10-11,09:06:08.000,285,11011817,12965,0,1728637567,12059.989130690003,434.1791079600007,53300.2575228 2024-10-11,09:06:09.000,285,11011834,12965,0,1728637568,12059.975658069998,435.3140178899994,53299.782398639996 2024-10-11,09:06:10.000,285,11011789,12765,0,1728637569,12059.48390744,436.6322052000032,53299.29330024 2024-10-11,09:06:11.000,285,11011744,13045,0,1728637570,12058.08275496,437.915146860003,53298.81817608 2024-10-11,09:06:12.000,285,11011782,12725,0,1728637571,12055.74525539,438.83153375999973,53298.25221936001 2024-10-11,09:06:13.000,285,11011767,12725,0,1728637572,12054.21611301999,439.55054501999984,53297.66530128 2024-10-11,09:06:14.000,285,11011817,12845,0,1728637573,12053.313447479995,440.62906191000366,53297.00851200001 2024-10-11,09:06:15.000,285,11011780,13005,0,1728637574,12052.350155150001,441.9683966099983,53296.3447356 2024-10-11,09:06:16.000,285,11011801,12765,0,1728637575,12051.252136620002,443.1808469700045,53295.625062240004 2024-10-11,09:06:17.000,285,11011808,12805,0,1728637576,12050.437043109989,444.11133212999994,53294.77962072001 2024-10-11,09:06:18.000,285,11011784,12845,0,1728637577,12048.955054910002,445.54935465000017,53293.87129512001 2024-10-11,09:06:19.000,285,11011847,12605,0,1728637578,12046.846589879999,448.42539969000063,53292.99790512 2024-10-11,09:06:20.000,285,11011777,12885,0,1728637579,12044.798751639995,451.66799949000415,53292.09656664001 2024-10-11,09:06:21.000,285,11011815,13005,0,1728637580,12042.629659819992,454.36076714999945,53291.069460000006 2024-10-11,09:06:22.000,285,11011821,12885,0,1728637581,12040.379732280002,456.52485005999915,53290.10523744001 2024-10-11,09:06:23.000,285,11011830,12965,0,1728637582,12038.65523692,458.1672973500026,53289.19691184001 2024-10-11,09:06:24.000,285,11011788,12845,0,1728637583,12037.34839277999,459.4713864000005,53288.24666352 2024-10-11,09:06:25.000,285,11011799,12805,0,1728637584,12035.394862879992,460.5358050299983,53287.20558264001 2024-10-11,09:06:26.000,285,11011775,12765,0,1728637585,12032.882219250001,461.85399234000215,53286.17148888 2024-10-11,09:06:27.000,285,11011770,12765,0,1728637586,12030.591873849997,463.8629943900014,53285.28412464 2024-10-11,09:06:28.000,285,11011813,12605,0,1728637587,12028.99536837999,466.8306781200008,53284.25003088 2024-10-11,09:06:29.000,285,11011777,12685,0,1728637588,12027.398862909999,469.276726230004,53283.187988640006 2024-10-11,09:06:30.000,285,11011824,12845,0,1728637589,12025.41838776999,470.510323980001,53282.21677896 2024-10-11,09:06:31.000,285,11011799,12565,0,1728637590,12023.96334481,471.8285112900048,53281.37832456 2024-10-11,09:06:32.000,285,11011840,12925,0,1728637591,12022.400520889998,473.43571293000423,53280.483973200004 2024-10-11,09:06:33.000,285,11011796,12805,0,1728637592,12020.473936229995,474.7327528500027,53279.58962184001 2024-10-11,09:06:34.000,285,11011845,12965,0,1728637593,12018.16338189999,476.1848736300017,53278.8070644 2024-10-11,09:06:35.000,285,11011822,12885,0,1728637594,12015.75178292,477.76387875000364,53277.940661520006 2024-10-11,09:06:36.000,285,11011822,12765,0,1728637595,12013.845407189998,479.58255428999837,53277.13714272 2024-10-11,09:06:37.000,285,11011796,12645,0,1728637596,12011.568534409998,481.4294263499978,53276.24977848 2024-10-11,09:06:38.000,285,11011825,12965,0,1728637597,12008.813383619992,483.35383884000476,53275.523118000005 2024-10-11,09:06:39.000,285,11011780,12685,0,1728637598,12006.368103089997,485.53906914000254,53274.76850904 2024-10-11,09:06:40.000,285,11011839,12925,0,1728637599,12004.643607729995,487.88642943000013,53274.0208872 2024-10-11,09:06:41.000,285,11011756,12845,0,1728637600,12003.282873109994,489.775596270003,53273.294226720005 2024-10-11,09:06:42.000,285,11011859,12965,0,1728637601,12002.37347125999,491.14312749000237,53272.51166928 2024-10-11,09:06:43.000,285,11011827,12765,0,1728637602,12001.477542029992,492.70803434999834,53271.736098960006 2024-10-11,09:06:44.000,285,11011812,12885,0,1728637603,12000.595085419998,495.3373598399994,53270.96751576001 2024-10-11,09:06:45.000,285,11011781,12765,0,1728637604,11999.928190729996,497.4732462300017,53270.108100000005 2024-10-11,09:06:46.000,285,11011827,13005,0,1728637605,11999.099624599992,498.6856965900006,53269.40240088 2024-10-11,09:06:47.000,285,11011735,12965,0,1728637606,11998.190222749989,499.75716434999777,53268.717663120005 2024-10-11,09:06:48.000,285,11011809,12965,0,1728637607,11997.637845329991,501.75911726999766,53268.08882232001 2024-10-11,09:06:49.000,285,11011766,12925,0,1728637608,11996.25690177999,504.2122145100002,53267.32023912001 2024-10-11,09:06:50.000,285,11011781,12445,0,1728637609,11994.289899260002,506.2282656899988,53266.7193468 2024-10-11,09:06:51.000,285,11011832,12765,0,1728637610,11992.733811649996,508.1949729600019,53266.12544160001 2024-10-11,09:06:52.000,285,11011849,12885,0,1728637611,11991.810937180002,510.6762667200019,53265.59442048001 2024-10-11,09:06:53.000,285,11011786,12845,0,1728637612,11991.170987729995,512.3046157499994,53264.98654104 2024-10-11,09:06:54.000,285,11011765,13205,0,1728637613,11990.450202560001,513.1646096100012,53264.58827520001 2024-10-11,09:06:55.000,285,11011788,12925,0,1728637614,11989.763098939999,513.9611613000015,53264.14808664 2024-10-11,09:06:56.000,285,11011787,12565,0,1728637615,11989.581218569998,514.8986955900036,53263.75680792001 2024-10-11,09:06:57.000,285,11011827,12725,0,1728637616,11988.98168697999,516.1252442100013,53263.46334888001 2024-10-11,09:06:58.000,285,11011789,12765,0,1728637617,11987.80283272999,517.387038480003,53263.016173200005 2024-10-11,09:06:59.000,285,11011815,13205,0,1728637618,11986.037919509989,518.0496567000009,53262.750662640006 2024-10-11,09:07:00.000,285,11011810,12685,0,1728637619,11984.953373599994,518.3457201600031,53262.52008768 2024-10-11,09:07:01.000,285,11011836,12685,0,1728637620,11984.219115809996,518.9942401200024,53262.345409680005 2024-10-11,09:07:02.000,285,11011820,13005,0,1728637621,11982.72365498999,520.0939044000042,53262.12182184001 2024-10-11,09:07:03.000,285,11011813,12765,0,1728637622,11980.520881619996,521.1583230300021,53261.793427200006 2024-10-11,09:07:04.000,285,11011817,12725,0,1728637623,11979.544116669997,522.3073312199995,53261.772465840004 2024-10-11,09:07:05.000,285,11011822,12965,0,1728637624,11979.02542079999,523.4351920199988,53261.69560752001 2024-10-11,09:07:06.000,285,11011831,12845,0,1728637625,11978.17664574,525.7050118800034,53261.59080072 2024-10-11,09:07:07.000,285,11011822,12645,0,1728637626,11976.52624978999,528.0805686899985,53261.40214848001 2024-10-11,09:07:08.000,285,11011813,13125,0,1728637627,11974.525565719996,530.0402268300022,53261.199522 2024-10-11,09:07:09.000,285,11011764,12965,0,1728637628,11972.8953787,530.9354663400009,53260.954972800006 2024-10-11,09:07:10.000,285,11011809,12685,0,1728637629,11971.79736017,531.3936597900029,53260.71042360001 2024-10-11,09:07:11.000,285,11011834,13085,0,1728637630,11970.295163039998,531.654477600001,53260.50779712 2024-10-11,09:07:12.000,285,11011754,12685,0,1728637631,11968.624558160001,531.4993967400005,53260.2911964 2024-10-11,09:07:13.000,285,11011836,13005,0,1728637632,11966.83269969999,531.2033332799983,53260.095557040004 2024-10-11,09:07:14.000,285,11011769,12565,0,1728637633,11965.519119249999,530.5195676700023,53259.9069048 2024-10-11,09:07:15.000,285,11011795,12885,0,1728637634,11964.097757839998,530.1882585600033,53259.77414952001 2024-10-11,09:07:16.000,285,11011810,12965,0,1728637635,11961.861302919999,530.6675994000034,53259.58549728001 2024-10-11,09:07:17.000,285,11011827,12965,0,1728637636,11959.011843790002,530.7169433099989,53259.41081928 2024-10-11,09:07:18.000,285,11011852,12885,0,1728637637,11956.034394769995,531.3725124000048,53259.1383216 2024-10-11,09:07:19.000,285,11011751,12605,0,1728637638,11952.841383829997,532.1902114800032,53258.90774664 2024-10-11,09:07:20.000,285,11011775,12805,0,1728637639,11950.140123519996,532.4933240700047,53258.73306864 2024-10-11,09:07:21.000,285,11011833,12885,0,1728637640,11948.051867419992,533.127745769998,53258.50948080001 2024-10-11,09:07:22.000,285,11011813,12765,0,1728637641,11945.15525412,533.8820026800022,53258.29288008001 2024-10-11,09:07:23.000,285,11011757,12525,0,1728637642,11942.090233069997,535.0944530400011,53258.17409904001 2024-10-11,09:07:24.000,285,11011792,12805,0,1728637643,11939.503490030002,537.448862459998,53258.04134376 2024-10-11,09:07:25.000,285,11011826,12965,0,1728637644,11936.86285651,539.5354049400048,53257.83871728001 2024-10-11,09:07:26.000,285,11011843,12765,0,1728637645,11934.42431229,541.050967889998,53257.68500064 2024-10-11,09:07:27.000,285,11011750,12805,0,1728637646,11932.194593679997,542.185877820004,53257.60814232 2024-10-11,09:07:28.000,285,11011815,13045,0,1728637647,11929.809939940002,542.8343977800032,53257.59416808001 2024-10-11,09:07:29.000,285,11011746,12605,0,1728637648,11927.351186790002,543.3066894900039,53257.68500064 2024-10-11,09:07:30.000,285,11011833,12805,0,1728637649,11924.69034434,543.786030330004,53257.747884720004 2024-10-11,09:07:31.000,285,11011857,12765,0,1728637650,11921.935193549994,543.9552094500032,53257.8457044 2024-10-11,09:07:32.000,285,11011777,12925,0,1728637651,11919.355186819994,544.5261889800022,53257.97845968001 2024-10-11,09:07:33.000,285,11011754,12885,0,1728637652,11917.02442355999,546.1474888800003,53258.055318000006 2024-10-11,09:07:34.000,285,11011749,12645,0,1728637653,11913.642795939995,548.093048759998,53258.13217632 2024-10-11,09:07:35.000,285,11011798,12565,0,1728637654,11909.136204549992,548.9248461000025,53258.153137680005 2024-10-11,09:07:36.000,285,11011799,12765,0,1728637655,11904.609404229988,549.1786147800012,53258.11121496 2024-10-11,09:07:37.000,285,11011796,12685,0,1728637656,11900.931378970003,548.8755021899997,53257.97845968001 2024-10-11,09:07:38.000,285,11011777,12685,0,1728637657,11896.781812009991,549.7002504000047,53257.887627120006 2024-10-11,09:07:39.000,285,11011789,12685,0,1728637658,11892.457100989988,551.8925298300019,53257.698974880004 2024-10-11,09:07:40.000,285,11011816,12645,0,1728637659,11888.368160819991,553.2882575699987,53257.3915416 2024-10-11,09:07:41.000,285,11011790,12925,0,1728637660,11884.878752240002,553.9931705700001,53257.028211360004 2024-10-11,09:07:42.000,285,11011790,12965,0,1728637661,11882.19096454999,554.6839853100028,53256.69981672 2024-10-11,09:07:43.000,285,11011754,12645,0,1728637662,11880.075763209992,555.3395544000014,53256.378409200006 2024-10-11,09:07:44.000,285,11011757,12645,0,1728637663,11877.704582090002,555.1351296299981,53256.08495016001 2024-10-11,09:07:45.000,285,11011816,13125,0,1728637664,11876.316902229992,555.4875861300025,53255.84040096 2024-10-11,09:07:46.000,285,11011788,13085,0,1728637665,11875.171729529997,556.8128225699984,53255.58187752001 2024-10-11,09:07:47.000,285,11011813,12805,0,1728637666,11873.137363909998,559.0262493900009,53255.4002124 2024-10-11,09:07:48.000,285,11011884,12725,0,1728637667,11871.554331059997,561.3806588099978,53255.21156016 2024-10-11,09:07:49.000,285,11011769,12685,0,1728637668,11870.557357179998,564.4822760099996,53255.05784352001 2024-10-11,09:07:50.000,285,11011830,12605,0,1728637669,11870.12623334,567.9363497099985,53255.04386928 2024-10-11,09:07:51.000,285,11011781,12805,0,1728637670,11869.9645619,570.7700999700028,53255.12771472001 2024-10-11,09:07:52.000,285,11011792,12645,0,1728637671,11869.91740772999,572.6733650700044,53255.27444424001 2024-10-11,09:07:53.000,285,11011816,12685,0,1728637672,11870.97500839999,573.8153241300024,53255.588864640005 2024-10-11,09:07:54.000,285,11011799,12965,0,1728637673,11872.584986490001,574.7951532000006,53255.93123352 2024-10-11,09:07:55.000,285,11011730,12765,0,1728637674,11874.444208049994,576.3953057100007,53256.42033192001 2024-10-11,09:07:56.000,285,11011794,12645,0,1728637675,11876.95011536999,578.0589003900022,53257.04218560001 2024-10-11,09:07:57.000,285,11011784,12725,0,1728637676,11879.402132209994,579.7295442000031,53257.67801352 2024-10-11,09:07:58.000,285,11011835,12765,0,1728637677,11881.362398420002,581.1041245500019,53258.42563536 2024-10-11,09:07:59.000,285,11011820,12845,0,1728637678,11883.504544999996,581.8442832000001,53259.2431284 2024-10-11,09:08:00.000,285,11011787,12925,0,1728637679,11886.050870179992,582.3518205600049,53260.095557040004 2024-10-11,09:08:01.000,285,11011797,13125,0,1728637680,11888.18628044999,582.6196875000023,53260.97593416001 2024-10-11,09:08:02.000,285,11011836,12525,0,1728637681,11889.998347840003,583.2823057200003,53261.772465840004 2024-10-11,09:08:03.000,285,11011772,13005,0,1728637682,11891.298455669988,583.4585339699988,53262.64585584 2024-10-11,09:08:04.000,285,11011827,12925,0,1728637683,11892.261747999997,582.4223118599984,53263.52623296 2024-10-11,09:08:05.000,285,11011815,12925,0,1728637684,11893.157677229996,581.6539566900028,53264.33673888 2024-10-11,09:08:06.000,285,11011765,13125,0,1728637685,11892.92190637999,581.146419329998,53265.15423192 2024-10-11,09:08:07.000,285,11011775,12965,0,1728637686,11892.578354569989,581.2662545400017,53265.81102120001 2024-10-11,09:08:08.000,285,11011828,12965,0,1728637687,11892.531200399993,581.2098614999995,53266.50274608 2024-10-11,09:08:09.000,285,11011801,12965,0,1728637688,11892.517727779988,580.3992115500005,53267.12459976 2024-10-11,09:08:10.000,285,11011813,12885,0,1728637689,11892.484046229998,579.5110211700012,53267.78138904001 2024-10-11,09:08:11.000,285,11011776,12885,0,1728637690,11891.938405119996,579.9480672299978,53268.36830712 2024-10-11,09:08:12.000,285,11011777,12565,0,1728637691,11890.53051633,580.8996997799986,53268.91330248 2024-10-11,09:08:13.000,285,11011792,12605,0,1728637692,11888.502887019997,581.4706793099976,53269.28361984 2024-10-11,09:08:14.000,285,11011828,12845,0,1728637693,11886.657138079994,581.0054367300036,53269.63996296 2024-10-11,09:08:15.000,285,11011839,12805,0,1728637694,11885.255985599993,579.7647898499999,53269.93342200001 2024-10-11,09:08:16.000,285,11011744,12685,0,1728637695,11884.056922419993,578.531192100003,53270.1430356 2024-10-11,09:08:17.000,285,11011806,12885,0,1728637696,11883.423709279996,578.4536516700027,53270.24784240001 2024-10-11,09:08:18.000,285,11011808,12565,0,1728637697,11883.31592832,578.1646373399999,53270.24085528 2024-10-11,09:08:19.000,285,11011790,12925,0,1728637698,11883.0330033,577.76283693,53270.36662344001 2024-10-11,09:08:20.000,285,11011812,13045,0,1728637699,11882.541252670002,577.6852964999998,53270.492391600004 2024-10-11,09:08:21.000,285,11011771,12725,0,1728637700,11882.07644728,577.6007069400002,53270.58322416001 2024-10-11,09:08:22.000,285,11011759,12685,0,1728637701,11882.696187799993,577.7769351899988,53270.70200520001 2024-10-11,09:08:23.000,285,11011821,12725,0,1728637702,11883.699897990002,578.2351286400008,53270.806812 2024-10-11,09:08:24.000,285,11011816,12725,0,1728637703,11884.56888197999,577.6641491100017,53270.897644560006 2024-10-11,09:08:25.000,285,11011849,12765,0,1728637704,11885.101050470003,576.9028430699982,53270.95354152 2024-10-11,09:08:26.000,285,11011777,12885,0,1728637705,11885.067368919998,577.8967704000024,53270.93258016 2024-10-11,09:08:27.000,285,11011766,12845,0,1728637706,11884.191648619999,579.4898737800031,53270.93258016 2024-10-11,09:08:28.000,285,11011852,12965,0,1728637707,11883.888514669998,581.1534684600047,53270.93258016 2024-10-11,09:08:29.000,285,11011834,12805,0,1728637708,11883.915459909993,582.3165749100008,53270.806812 2024-10-11,09:08:30.000,285,11011792,13085,0,1728637709,11884.541936739995,583.4373865800007,53270.77187640001 2024-10-11,09:08:31.000,285,11011804,12685,0,1728637710,11885.619746339995,584.0506608900032,53270.70200520001 2024-10-11,09:08:32.000,285,11011827,12965,0,1728637711,11886.596511289994,584.9177038800044,53270.6670696 2024-10-11,09:08:33.000,285,11011850,12765,0,1728637712,11887.249933359992,586.3275298799999,53270.59021128 2024-10-11,09:08:34.000,285,11011775,12965,0,1728637713,11887.337505390002,588.7806271200025,53270.5273272 2024-10-11,09:08:35.000,285,11011833,13045,0,1728637714,11887.478967900002,590.8601204700026,53270.48540448001 2024-10-11,09:08:36.000,285,11011821,12725,0,1728637715,11887.829256019999,592.7140416600014,53270.41553328001 2024-10-11,09:08:37.000,285,11011786,12725,0,1728637716,11888.974428719994,593.8137059400033,53270.345662080006 2024-10-11,09:08:38.000,285,11011789,12845,0,1728637717,11890.537252639995,594.4692750300019,53270.35963632 2024-10-11,09:08:39.000,285,11011837,12965,0,1728637718,11892.78044386999,593.700919859999,53270.40155904 2024-10-11,09:08:40.000,285,11011821,13085,0,1728637719,11894.949535689993,591.6919178099997,53270.562262800006 2024-10-11,09:08:41.000,285,11011868,12605,0,1728637720,11895.879146469997,589.9578318300046,53270.55527568001 2024-10-11,09:08:42.000,285,11011808,13005,0,1728637721,11896.101444699998,589.323410130004,53270.53431432001 2024-10-11,09:08:43.000,285,11011742,13005,0,1728637722,11895.912828020002,589.8873405300037,53270.43649464001 2024-10-11,09:08:44.000,285,11011873,13165,0,1728637723,11895.394132149995,590.8248748199985,53270.2129068 2024-10-11,09:08:45.000,285,11011789,12925,0,1728637724,11895.54233096999,592.4743712400013,53270.06617728 2024-10-11,09:08:46.000,285,11011797,13205,0,1728637725,11896.256379829989,594.2930467800034,53269.75175688 2024-10-11,09:08:47.000,285,11011799,12925,0,1728637726,11896.916538209996,595.2094336800001,53269.40938800001 2024-10-11,09:08:48.000,285,11011776,12925,0,1728637727,11898.135810319996,594.8358297899977,53269.07400624001 2024-10-11,09:08:49.000,285,11011793,12725,0,1728637728,11898.593879399989,594.2437028700006,53268.61984344001 2024-10-11,09:08:50.000,285,11011773,12725,0,1728637729,11898.411999030002,594.0745237500014,53268.18664200001 2024-10-11,09:08:51.000,285,11011810,12645,0,1728637730,11897.77878588999,594.4199311199991,53267.63465952001 2024-10-11,09:08:52.000,285,11011832,12685,0,1728637731,11896.82896618,596.2245084000024,53266.94992176 2024-10-11,09:08:53.000,285,11011850,13005,0,1728637732,11895.650111930001,598.0784295900012,53266.132428720004 2024-10-11,09:08:54.000,285,11011782,12765,0,1728637733,11894.801336869998,600.2284142400022,53265.30794856001 2024-10-11,09:08:55.000,285,11011805,12845,0,1728637734,11894.26243206999,602.1528267300018,53264.51141688 2024-10-11,09:08:56.000,285,11011788,12925,0,1728637735,11893.98624336,603.6895370700004,53263.65898824001 2024-10-11,09:08:57.000,285,11011843,12765,0,1728637736,11894.32979517,605.0711665499985,53262.82752096 2024-10-11,09:08:58.000,285,11011798,12645,0,1728637737,11895.704002409992,606.0298482299986,53262.0379764 2024-10-11,09:08:59.000,285,11011774,12645,0,1728637738,11898.001084119991,606.1285360500042,53261.22747048 2024-10-11,09:09:00.000,285,11011837,13045,0,1728637739,11900.810125390002,606.4668942900025,53260.55670696 2024-10-11,09:09:01.000,285,11011813,13005,0,1728637740,11903.85493750999,606.7841051400028,53259.9069048 2024-10-11,09:09:02.000,285,11011786,12885,0,1728637741,11906.21938232,607.066070339999,53259.33396096 2024-10-11,09:09:03.000,285,11011810,12885,0,1728637742,11906.980585349993,608.6380263300016,53258.79595272001 2024-10-11,09:09:04.000,285,11011809,12965,0,1728637743,11907.768733619996,610.4496527400042,53258.24397024001 2024-10-11,09:09:05.000,285,11011828,12805,0,1728637744,11909.641427799994,611.7748891800002,53257.72692336 2024-10-11,09:09:06.000,285,11011782,13045,0,1728637745,11912.47067799999,612.5714408700005,53257.13301816 2024-10-11,09:09:07.000,285,11011791,12925,0,1728637746,11914.58587933999,613.6147121100003,53256.66488112001 2024-10-11,09:09:08.000,285,11011793,13005,0,1728637747,11916.18912111999,614.2209372900033,53256.189756960004 2024-10-11,09:09:09.000,285,11011825,12725,0,1728637748,11917.442074779996,614.0588073000035,53255.62380024 2024-10-11,09:09:10.000,285,11011784,12845,0,1728637749,11917.07157773,614.1433968600031,53255.14168896 2024-10-11,09:09:11.000,285,11011843,12605,0,1728637750,11915.670425249999,614.5099516199989,53254.631629200005 2024-10-11,09:09:12.000,285,11011774,13005,0,1728637751,11914.282745390003,615.560271989998,53254.09362096 2024-10-11,09:09:13.000,285,11011833,12685,0,1728637752,11913.804467379996,616.1876445599992,53253.33202488001 2024-10-11,09:09:14.000,285,11011810,12965,0,1728637753,11913.75731321,615.0879802800046,53252.71715832 2024-10-11,09:09:15.000,285,11011839,13045,0,1728637754,11913.46765187999,613.7838912299994,53251.99049784001 2024-10-11,09:09:16.000,285,11011835,12805,0,1728637755,11913.67647749,612.9732412800004,53251.41755400001 2024-10-11,09:09:17.000,285,11011802,12885,0,1728637756,11914.127810259997,612.8675043300027,53250.78172608 2024-10-11,09:09:18.000,285,11011857,12805,0,1728637757,11914.188437049997,613.2834030000013,53250.13192392 2024-10-11,09:09:19.000,285,11011796,12925,0,1728637758,11913.784258449996,613.960119479998,53249.51705736 2024-10-11,09:09:20.000,285,11011844,12725,0,1728637759,11912.659294680001,614.7002781300034,53248.97206200001 2024-10-11,09:09:21.000,285,11011813,12845,0,1728637760,11911.621902940002,615.8845319700049,53248.27335000001 2024-10-11,09:09:22.000,285,11011844,12685,0,1728637761,11910.853963599999,617.2450140599976,53247.62354784 2024-10-11,09:09:23.000,285,11011806,12765,0,1728637762,11911.00889872999,617.4564879600002,53246.95977144001 2024-10-11,09:09:24.000,285,11011811,13045,0,1728637763,11911.581485080002,617.174522760004,53246.316956400005 2024-10-11,09:09:25.000,285,11011815,12885,0,1728637764,11911.648848179997,616.8996066899999,53245.68112848 2024-10-11,09:09:26.000,285,11011858,12645,0,1728637765,11910.045606399995,616.5471501900029,53245.094210400006 2024-10-11,09:09:27.000,285,11011790,12885,0,1728637766,11907.566644319995,617.3084562299991,53244.45838248 2024-10-11,09:09:28.000,285,11011837,13005,0,1728637767,11905.606378110002,617.5692740400045,53243.87146440001 2024-10-11,09:09:29.000,285,11011825,12805,0,1728637768,11904.663294709993,616.1735463000005,53243.29153344001 2024-10-11,09:09:30.000,285,11011872,12805,0,1728637769,11902.75691897999,615.560271989998,53242.64871840001 2024-10-11,09:09:31.000,285,11011812,13125,0,1728637770,11899.988295569994,616.4343641099986,53242.08276168 2024-10-11,09:09:32.000,285,11011779,12605,0,1728637771,11897.010846550002,618.6195944100036,53241.5307792 2024-10-11,09:09:33.000,285,11011801,13005,0,1728637772,11894.397158269996,620.7413825399999,53240.76918312 2024-10-11,09:09:34.000,285,11011879,13125,0,1728637773,11892.187648589992,622.9618584900018,53240.08444536001 2024-10-11,09:09:35.000,285,11011840,12725,0,1728637774,11890.38231750999,624.3011931900037,53239.42066896 2024-10-11,09:09:36.000,285,11011841,12605,0,1728637775,11888.678031080002,625.0413518400019,53238.79182816001 2024-10-11,09:09:37.000,285,11011871,12925,0,1728637776,11886.596511289994,626.4793743600021,53238.26080704001 2024-10-11,09:09:38.000,285,11011820,12845,0,1728637777,11884.18491230999,628.8690294300031,53237.59004352001 2024-10-11,09:09:39.000,285,11011812,13045,0,1728637778,11881.705950229989,631.5265514400016,53236.98216408 2024-10-11,09:09:40.000,285,11011833,12805,0,1728637779,11879.974718559992,633.7752239100009,53236.374284640005 2024-10-11,09:09:41.000,285,11011843,12605,0,1728637780,11877.084841569995,636.9473324100036,53235.80832792 2024-10-11,09:09:42.000,285,11011851,12845,0,1728637781,11874.376844949998,640.359111329999,53235.22140984001 2024-10-11,09:09:43.000,285,11011840,12965,0,1728637782,11871.763156669993,643.1505668099999,53234.64147888001 2024-10-11,09:09:44.000,285,11011796,13165,0,1728637783,11869.432393409988,645.4979271000047,53233.99866384001 2024-10-11,09:09:45.000,285,11011836,12805,0,1728637784,11867.36434624,647.9439752100006,53233.453668480004 2024-10-11,09:09:46.000,285,11011844,12605,0,1728637785,11865.552278850002,649.882485959999,53232.78989208 2024-10-11,09:09:47.000,285,11011848,13165,0,1728637786,11864.90559309,651.7716528000019,53232.2379096 2024-10-11,09:09:48.000,285,11011747,12845,0,1728637787,11864.90559309,653.5691809499986,53231.70688848 2024-10-11,09:09:49.000,285,11011773,12805,0,1728637788,11864.784339509999,655.8108042899985,53231.13394464 2024-10-11,09:09:50.000,285,11011804,12645,0,1728637789,11863.68632098,659.0322567000039,53230.51209096 2024-10-11,09:09:51.000,285,11011859,13005,0,1728637790,11862.864491159991,663.0784573199999,53229.89722440001 2024-10-11,09:09:52.000,285,11011844,12845,0,1728637791,11862.278432189989,666.8285944800009,53229.429087360004 2024-10-11,09:09:53.000,285,11011819,12845,0,1728637792,11862.231278019994,669.8879168999993,53228.87011776001 2024-10-11,09:09:54.000,285,11011775,12965,0,1728637793,11863.63916680999,673.5746118899988,53228.2901868 2024-10-11,09:09:55.000,285,11011836,12725,0,1728637794,11865.700477669998,677.6349107700007,53227.75916568 2024-10-11,09:09:56.000,285,11011823,12685,0,1728637795,11867.44518196,681.7234061700001,53227.30500288 2024-10-11,09:09:57.000,285,11011801,12765,0,1728637796,11868.752026099995,684.9378094499989,53226.80193024 2024-10-11,09:09:58.000,285,11011780,12805,0,1728637797,11870.489994080002,687.5318892900032,53226.41763864 2024-10-11,09:09:59.000,285,11011779,12645,0,1728637798,11872.37616087999,689.1320418000032,53225.95648872 2024-10-11,09:10:00.000,285,11011773,12885,0,1728637799,11874.221909819993,690.5559660600047,53225.66302968001 2024-10-11,09:10:01.000,285,11011825,13045,0,1728637800,11875.407500380003,692.3816907299988,53225.27175096 2024-10-11,09:10:02.000,285,11011807,12925,0,1728637801,11876.411210569997,694.6585597200028,53224.92938208 2024-10-11,09:10:03.000,285,11011736,12885,0,1728637802,11877.327348729996,697.0834604400006,53224.64989728 2024-10-11,09:10:04.000,285,11011796,12685,0,1728637803,11877.226304079995,698.7893498999983,53224.46124504001 2024-10-11,09:10:05.000,285,11011792,12805,0,1728637804,11875.81167897999,700.1286846000003,53224.24464432001 2024-10-11,09:10:06.000,285,11011819,12685,0,1728637805,11874.727133069995,700.5516323999982,53224.04201784 2024-10-11,09:10:07.000,285,11011831,12725,0,1728637806,11875.030267019996,699.4449189900042,53223.965159520005 2024-10-11,09:10:08.000,285,11011828,12685,0,1728637807,11875.387291450003,698.0280438600021,53223.9232368 2024-10-11,09:10:09.000,285,11011797,12765,0,1728637808,11874.888804509996,696.8790356700047,53223.867339840006 2024-10-11,09:10:10.000,285,11011805,12765,0,1728637809,11873.965930040002,696.5054317800023,53223.867339840006 2024-10-11,09:10:11.000,285,11011757,12725,0,1728637810,11873.150836529989,695.7370766099993,53223.95118528 2024-10-11,09:10:12.000,285,11011763,12845,0,1728637811,11873.009374019988,694.1721697500034,53223.93721104001 2024-10-11,09:10:13.000,285,11011819,12925,0,1728637812,11872.22122575,692.4098872500035,53224.02804360001 2024-10-11,09:10:14.000,285,11011807,12885,0,1728637813,11869.7624726,691.4582547000027,53224.09092768 2024-10-11,09:10:15.000,285,11011789,13125,0,1728637814,11866.32021818999,691.2749773200048,53224.23067008 2024-10-11,09:10:16.000,285,11011830,12805,0,1728637815,11863.996191239996,691.3243212300004,53224.33547688 2024-10-11,09:10:17.000,285,11011778,13125,0,1728637816,11863.713266219995,691.0141595099994,53224.36342536001 2024-10-11,09:10:18.000,285,11011774,12765,0,1728637817,11863.295614999988,690.083674350004,53224.3773996 2024-10-11,09:10:19.000,285,11011779,12925,0,1728637818,11862.66913817,688.3848340199984,53224.50316776 2024-10-11,09:10:20.000,285,11011788,12925,0,1728637819,11861.651955360001,686.9820571500022,53224.58002608001 2024-10-11,09:10:21.000,285,11011757,12805,0,1728637820,11860.547200519992,685.9740315599993,53224.59400032 2024-10-11,09:10:22.000,285,11011767,12805,0,1728637821,11858.88333194999,685.5299363700033,53224.57303896 2024-10-11,09:10:23.000,285,11011815,12725,0,1728637822,11857.185781829998,685.0576446600026,53224.65688440001 2024-10-11,09:10:24.000,285,11011820,12845,0,1728637823,11856.155126399994,683.5773273599989,53224.6219488 2024-10-11,09:10:25.000,285,11011733,12605,0,1728637824,11855.218779309995,681.6811113900039,53224.705794240006 2024-10-11,09:10:26.000,285,11011809,12725,0,1728637825,11853.083369039996,680.1655484400035,53224.88047224 2024-10-11,09:10:27.000,285,11011758,12805,0,1728637826,11850.36863610999,679.8201410699985,53225.020214640004 2024-10-11,09:10:28.000,285,11011795,12845,0,1728637827,11848.273643699991,680.6448892800036,53225.1459828 2024-10-11,09:10:29.000,285,11011783,13085,0,1728637828,11846.91290907999,681.2863601100034,53225.1459828 2024-10-11,09:10:30.000,285,11011810,12845,0,1728637829,11845.444393499994,682.6397930700041,53225.22284112 2024-10-11,09:10:31.000,285,11011844,12805,0,1728637830,11843.807470170002,684.056668199999,53225.390532 2024-10-11,09:10:32.000,285,11011829,12885,0,1728637831,11842.95869511,685.4101011599996,53225.58617136001 2024-10-11,09:10:33.000,285,11011818,12765,0,1728637832,11842.702715329993,687.8772966600009,53225.80277208001 2024-10-11,09:10:34.000,285,11011770,12965,0,1728637833,11843.288774299996,691.0212086399988,53226.11719248001 2024-10-11,09:10:35.000,285,11011823,13045,0,1728637834,11842.817232599999,694.6021666800007,53226.38969016 2024-10-11,09:10:36.000,285,11011806,12925,0,1728637835,11842.03582063999,697.7742751800033,53226.697123440004 2024-10-11,09:10:37.000,285,11011827,12765,0,1728637836,11841.443025359993,700.029996780002,53226.962634 2024-10-11,09:10:38.000,285,11011821,12965,0,1728637837,11841.065792000001,701.2283488800022,53227.39583544 2024-10-11,09:10:39.000,285,11011787,12765,0,1728637838,11839.826310960001,701.8839179700008,53227.99672776 2024-10-11,09:10:40.000,285,11011799,12725,0,1728637839,11837.899726299998,701.9685075300004,53228.71640112 2024-10-11,09:10:41.000,285,11011775,12765,0,1728637840,11836.155022009996,702.4267009800024,53229.401138880006 2024-10-11,09:10:42.000,285,11011786,13045,0,1728637841,11833.972457570002,703.3007931000029,53230.19068344001 2024-10-11,09:10:43.000,285,11011811,12765,0,1728637842,11832.28164375999,704.9150438700017,53231.02913784001 2024-10-11,09:10:44.000,285,11011846,13045,0,1728637843,11830.584093639998,707.3963376300017,53231.81868240001 2024-10-11,09:10:45.000,285,11011800,12685,0,1728637844,11828.516046469995,709.2079640400043,53232.52438152 2024-10-11,09:10:46.000,285,11011809,12845,0,1728637845,11825.915830809994,710.0891052900042,53233.12527384 2024-10-11,09:10:47.000,285,11011812,12765,0,1728637846,11823.275197289993,710.103203550003,53233.68424344001 2024-10-11,09:10:48.000,285,11011821,12685,0,1728637847,11820.358375060001,710.342873970003,53234.18731608001 2024-10-11,09:10:49.000,285,11011832,12725,0,1728637848,11817.542597479995,711.5059804199991,53234.35500696001 2024-10-11,09:10:50.000,285,11011859,12965,0,1728637849,11815.851783669998,713.1202311899979,53234.43186528001 2024-10-11,09:10:51.000,285,11011777,12765,0,1728637850,11814.753765139998,715.3900510500025,53234.529684960005 2024-10-11,09:10:52.000,285,11011816,12605,0,1728637851,11813.93193531999,718.3154399999985,53234.424878159996 2024-10-11,09:10:53.000,285,11011821,12885,0,1728637852,11813.069687639996,720.070673369999,53234.2292388 2024-10-11,09:10:54.000,285,11011824,12885,0,1728637853,11813.271776939997,721.0364041799985,53233.97071536001 2024-10-11,09:10:55.000,285,11011828,12645,0,1728637854,11814.639247869993,722.107871940003,53233.789050240004 2024-10-11,09:10:56.000,285,11011848,12605,0,1728637855,11816.181862859994,725.2588330500002,53233.54450104001 2024-10-11,09:10:57.000,285,11011831,13125,0,1728637856,11817.071055779998,728.9807736900038,53233.16020944001 2024-10-11,09:10:58.000,285,11011838,13165,0,1728637857,11817.40787127999,732.5194369500023,53232.852776160005 2024-10-11,09:10:59.000,285,11011784,12765,0,1728637858,11818.505889809989,736.9533397199993,53232.52438152 2024-10-11,09:11:00.000,285,11011820,13005,0,1728637859,11819.725161919989,741.3942916200031,53232.18899976 2024-10-11,09:11:01.000,285,11011826,12925,0,1728637860,11820.445947089996,745.2854113799985,53231.86060512 2024-10-11,09:11:02.000,285,11011784,12805,0,1728637861,11820.654772699992,748.4857163999986,53231.58810744 2024-10-11,09:11:03.000,285,11011813,12885,0,1728637862,11821.011797129999,752.0173305299977,53231.329584 2024-10-11,09:11:04.000,285,11011815,13125,0,1728637863,11821.678691820001,756.2327102700001,53230.95227952001 2024-10-11,09:11:05.000,285,11011810,12805,0,1728637864,11822.177178759994,760.2436652399992,53230.54003944 2024-10-11,09:11:06.000,285,11011829,13005,0,1728637865,11822.379268059995,763.5144615600002,53230.04395392001 2024-10-11,09:11:07.000,285,11011836,12925,0,1728637866,11822.28495971999,766.6865700600029,53229.53389416 2024-10-11,09:11:08.000,285,11011876,12885,0,1728637867,11822.251278169999,770.570640689999,53228.86313064 2024-10-11,09:11:09.000,285,11011778,12805,0,1728637868,11821.988562079998,774.7578239100039,53228.059611840006 2024-10-11,09:11:10.000,285,11011835,13045,0,1728637869,11821.22735904999,779.1494319000049,53227.17923472 2024-10-11,09:11:11.000,285,11011762,12805,0,1728637870,11819.213202359992,782.5541616900009,53226.25693488001 2024-10-11,09:11:12.000,285,11011841,12965,0,1728637871,11815.494759239991,786.452330580003,53225.27873808001 2024-10-11,09:11:13.000,285,11011825,12725,0,1728637872,11812.012086969997,789.617389949999,53224.26560568 2024-10-11,09:11:14.000,285,11011827,13165,0,1728637873,11809.748686810002,791.8519641599996,53223.21055056 2024-10-11,09:11:15.000,285,11011822,12965,0,1728637874,11808.02419145,793.0432671300005,53222.15549544 2024-10-11,09:11:16.000,285,11011798,12805,0,1728637875,11805.302722209999,793.3181832000046,53221.114414560005 2024-10-11,09:11:17.000,285,11011807,12925,0,1728637876,11802.271382710001,793.6142466599995,53220.010449600006 2024-10-11,09:11:18.000,285,11011842,12845,0,1728637877,11800.061873029998,793.8468679500002,53219.01827856 2024-10-11,09:11:19.000,285,11011821,12765,0,1728637878,11797.724373459998,794.7844022400022,53218.06104312 2024-10-11,09:11:20.000,285,11011763,13085,0,1728637879,11794.437054179994,795.8065260900039,53217.03393648001 2024-10-11,09:11:21.000,285,11011869,13005,0,1728637880,11791.062162869996,795.5527574099979,53216.104649520006 2024-10-11,09:11:22.000,285,11011848,13125,0,1728637881,11788.084713849988,794.3332579199996,53215.2242724 2024-10-11,09:11:23.000,285,11011756,13125,0,1728637882,11785.733741659998,793.1560532100048,53214.406779360004 2024-10-11,09:11:24.000,285,11011841,12605,0,1728637883,11782.924700390002,792.88818627,53213.687106000005 2024-10-11,09:11:25.000,285,11011779,13165,0,1728637884,11780.459210929992,793.6565414400029,53212.91153568001 2024-10-11,09:11:26.000,285,11011841,12965,0,1728637885,11780.344693660001,793.4803131900044,53212.19884944001 2024-10-11,09:11:27.000,285,11011825,12845,0,1728637886,11782.082661639994,790.8862333500001,53211.69577680001 2024-10-11,09:11:28.000,285,11011819,12725,0,1728637887,11782.57441226999,788.7996908700006,53211.31847232 2024-10-11,09:11:29.000,285,11011793,12805,0,1728637888,11781.577438389992,788.0877287399999,53211.004051920005 2024-10-11,09:11:30.000,285,11011827,13085,0,1728637889,11779.83273409999,787.5378965999989,53210.65469592 2024-10-11,09:11:31.000,285,11011840,12725,0,1728637890,11777.690587519995,787.7634687600003,53210.31931416 2024-10-11,09:11:32.000,285,11011843,13125,0,1728637891,11774.91522779999,788.3908413300014,53210.03284224 2024-10-11,09:11:33.000,285,11011856,12925,0,1728637892,11771.796316269996,787.9467461399981,53209.70444760001 2024-10-11,09:11:34.000,285,11011801,12485,0,1728637893,11768.91991189999,786.452330580003,53209.41797568001 2024-10-11,09:11:35.000,285,11011800,12725,0,1728637894,11766.360114099989,785.3174206500044,53209.24329768 2024-10-11,09:11:36.000,285,11011813,12885,0,1728637895,11763.921569879989,784.7041463400019,53209.09656816 2024-10-11,09:11:37.000,285,11011806,12925,0,1728637896,11761.408926249998,783.6256294499981,53208.98477424001 2024-10-11,09:11:38.000,285,11011762,12805,0,1728637897,11758.977118339993,781.3699078499994,53208.79612200001 2024-10-11,09:11:39.000,285,11011815,13165,0,1728637898,11756.578991979994,779.1141862500008,53208.83804472001 2024-10-11,09:11:40.000,285,11011835,12805,0,1728637899,11753.06937446999,777.5140337400007,53208.81009624 2024-10-11,09:11:41.000,285,11011864,12605,0,1728637900,11748.886125960002,776.4637133700016,53208.81708336001 2024-10-11,09:11:42.000,285,11011830,12965,0,1728637901,11745.282200109992,774.4758587100005,53208.81009624 2024-10-11,09:11:43.000,285,11011797,13205,0,1728637902,11741.826473079993,771.0922763100025,53209.02669696 2024-10-11,09:11:44.000,285,11011801,12885,0,1728637903,11737.60280670999,767.5677113100028,53209.34810448001 2024-10-11,09:11:45.000,285,11011830,12805,0,1728637904,11734.180761229996,764.9313366900024,53209.71842184 2024-10-11,09:11:46.000,285,11011788,12965,0,1728637905,11731.60749080999,761.7874247100044,53210.284378560005 2024-10-11,09:11:47.000,285,11011820,12645,0,1728637906,11727.99682865,758.2981053600015,53210.99007768 2024-10-11,09:11:48.000,285,11011822,12765,0,1728637907,11724.285121839996,756.303201570001,53212.00321008001 2024-10-11,09:11:49.000,285,11011823,12845,0,1728637908,11722.372009799998,755.0202599100012,53213.07223944 2024-10-11,09:11:50.000,285,11011835,13125,0,1728637909,11721.75226927999,753.0817491600028,53214.406779360004 2024-10-11,09:11:51.000,285,11011799,12925,0,1728637910,11719.792003069997,750.7555362600033,53216.02080408 2024-10-11,09:11:52.000,285,11011770,12725,0,1728637911,11717.06379752,749.4302998200001,53217.8444424 2024-10-11,09:11:53.000,285,11011835,13285,0,1728637912,11714.032458019989,749.6770193699995,53219.891668560005 2024-10-11,09:11:54.000,285,11011791,12925,0,1728637913,11712.20691801,749.8321002299999,53222.1065856 2024-10-11,09:11:55.000,285,11011817,12965,0,1728637914,11711.735376309989,748.9227624600026,53224.482206399996 2024-10-11,09:11:56.000,285,11011819,12605,0,1728637915,11710.280333349998,749.2188259200047,53227.0674408 2024-10-11,09:11:57.000,285,11011834,13045,0,1728637916,11708.070823669994,751.6366775100032,53229.68062368 2024-10-11,09:11:58.000,285,11011840,13165,0,1728637917,11707.00648669,753.7373182500014,53232.35669064 2024-10-11,09:11:59.000,285,11011807,12885,0,1728637918,11708.003460569998,754.7523929700037,53235.22140984001 2024-10-11,09:12:00.000,285,11011840,12765,0,1728637919,11708.798345149997,753.8501043299984,53238.15600024 2024-10-11,09:12:01.000,285,11011843,12765,0,1728637920,11708.25944034999,752.6588013600049,53241.1464876 2024-10-11,09:12:02.000,285,11011849,12765,0,1728637921,11707.949570089993,752.7786365700013,53244.16492344 2024-10-11,09:12:03.000,285,11011831,12645,0,1728637922,11707.875470679988,753.1169948099996,53247.23226912 2024-10-11,09:12:04.000,285,11011775,12845,0,1728637923,11708.077559979989,753.2156826299979,53250.33455040001 2024-10-11,09:12:05.000,285,11011786,12965,0,1728637924,11707.909152229993,753.6879743399986,53253.30407640001 2024-10-11,09:12:06.000,285,11011799,12805,0,1728637925,11708.23923141999,752.4896222399984,53256.26661528 2024-10-11,09:12:07.000,285,11011823,12765,0,1728637926,11708.865708249992,748.7747307300015,53259.278064000006 2024-10-11,09:12:08.000,285,11011811,12845,0,1728637927,11710.098452979997,743.2764093299993,53262.23361576 2024-10-11,09:12:09.000,285,11011792,12885,0,1728637928,11711.412033430002,737.7075966300035,53265.04942512001 2024-10-11,09:12:10.000,285,11011820,12645,0,1728637929,11712.671723400003,733.0340234399991,53267.9071572 2024-10-11,09:12:11.000,285,11011860,13125,0,1728637930,11713.843841339993,728.931429780001,53270.5971984 2024-10-11,09:12:12.000,285,11011821,12885,0,1728637931,11713.749533000002,724.9345730700006,53273.21038128 2024-10-11,09:12:13.000,285,11011836,12605,0,1728637932,11713.453135359996,720.6205055099999,53275.697796 2024-10-11,09:12:14.000,285,11011750,12845,0,1728637933,11713.823632409993,716.4333222900023,53277.89175168001 2024-10-11,09:12:15.000,285,11011818,13045,0,1728637934,11714.005512779993,712.1756477700037,53279.980900560004 2024-10-11,09:12:16.000,285,11011822,12925,0,1728637935,11713.33861808999,709.3277992500007,53281.98620400001 2024-10-11,09:12:17.000,285,11011809,13125,0,1728637936,11713.3453544,707.2201093800031,53283.73298400001 2024-10-11,09:12:18.000,285,11011848,12605,0,1728637937,11713.682169899992,705.7327429500001,53285.40989280001 2024-10-11,09:12:19.000,285,11011804,12685,0,1728637938,11714.059403259998,704.315867819998,53287.05885312 2024-10-11,09:12:20.000,285,11011792,12725,0,1728637939,11713.682169899992,703.3571861399978,53288.52614832001 2024-10-11,09:12:21.000,285,11011847,12765,0,1728637940,11713.022011519999,703.7307900300002,53289.86767536001 2024-10-11,09:12:22.000,285,11011781,12845,0,1728637941,11712.09913704999,703.9352148000035,53291.06247288001 2024-10-11,09:12:23.000,285,11011775,12805,0,1728637942,11710.590203609994,704.4216047700029,53292.13150224 2024-10-11,09:12:24.000,285,11011736,12925,0,1728637943,11709.916572609996,704.9714369100038,53293.08873768 2024-10-11,09:12:25.000,285,11011860,12805,0,1728637944,11710.273597040003,704.9573386499978,53293.948153440004 2024-10-11,09:12:26.000,285,11011821,12805,0,1728637945,11710.233179180002,705.0842229900009,53294.80058208001 2024-10-11,09:12:27.000,285,11011807,12805,0,1728637946,11709.43829459999,706.0217572800029,53295.51326832 2024-10-11,09:12:28.000,285,11011828,12765,0,1728637947,11708.906126109992,707.8968258599998,53296.14210912001 2024-10-11,09:12:29.000,285,11011840,12925,0,1728637948,11708.892653490002,709.6732066199984,53296.72204008001 2024-10-11,09:12:30.000,285,11011819,12965,0,1728637949,11708.48847489,711.1112291399986,53297.21113848 2024-10-11,09:12:31.000,285,11011843,13005,0,1728637950,11707.848525439993,713.0003959800015,53297.68626264 2024-10-11,09:12:32.000,285,11011829,12805,0,1728637951,11707.174894439995,715.0446436800048,53297.993695920006 2024-10-11,09:12:33.000,285,11011831,12845,0,1728637952,11707.24225753999,716.1443079599994,53298.30112920001 2024-10-11,09:12:34.000,285,11011853,12925,0,1728637953,11708.434584409995,716.4051257700048,53298.53869128001 2024-10-11,09:12:35.000,285,11011819,12845,0,1728637954,11709.950254160001,716.7575822700019,53298.929970000005 2024-10-11,09:12:36.000,285,11011807,12845,0,1728637955,11710.314014899988,716.8633192199995,53299.314261600004 2024-10-11,09:12:37.000,285,11011838,13005,0,1728637956,11709.64038389999,715.8270971099992,53299.649643360004 2024-10-11,09:12:38.000,285,11011830,12965,0,1728637957,11709.66059282999,714.0154707000038,53300.01996072 2024-10-11,09:12:39.000,285,11011817,12885,0,1728637958,11710.010880950002,712.7677746900008,53300.48111064001 2024-10-11,09:12:40.000,285,11011840,13125,0,1728637959,11710.084980359992,712.2390899399979,53300.91431208001 2024-10-11,09:12:41.000,285,11011827,12885,0,1728637960,11709.55954817999,713.303508570003,53301.31257792 2024-10-11,09:12:42.000,285,11011810,12845,0,1728637961,11709.76837379,714.5089098000026,53301.63398544001 2024-10-11,09:12:43.000,285,11011785,12805,0,1728637962,11710.435268479989,715.1644788900012,53301.99032856001 2024-10-11,09:12:44.000,285,11011819,12925,0,1728637963,11710.583467299999,715.8129988500004,53302.353658800006 2024-10-11,09:12:45.000,285,11011891,12965,0,1728637964,11710.62388516,716.2429957799977,53302.62615648 2024-10-11,09:12:46.000,285,11011777,12645,0,1728637965,11709.822264269991,716.5038135900031,53302.856731440006 2024-10-11,09:12:47.000,285,11011792,12685,0,1728637966,11707.41066529,716.6588944500036,53303.09429352001 2024-10-11,09:12:48.000,285,11011817,12765,0,1728637967,11704.90475796999,716.7223366199978,53303.29692 2024-10-11,09:12:49.000,285,11011794,12885,0,1728637968,11703.213944159994,716.4403714200016,53303.359804080006 2024-10-11,09:12:50.000,285,11011772,12965,0,1728637969,11700.411639199992,716.3134870799986,53303.30390712 2024-10-11,09:12:51.000,285,11011803,12885,0,1728637970,11697.37356339,716.1443079599994,53303.23403592001 2024-10-11,09:12:52.000,285,11011831,12965,0,1728637971,11695.662540650002,715.8693918900026,53303.08031928 2024-10-11,09:12:53.000,285,11011826,12765,0,1728637972,11694.753138799999,715.8693918900026,53302.80782160001 2024-10-11,09:12:54.000,285,11011834,12765,0,1728637973,11693.102742850002,716.3769292500001,53302.51436256001 2024-10-11,09:12:55.000,285,11011809,12765,0,1728637974,11690.859551619993,715.3618545299978,53302.20692928001 2024-10-11,09:12:56.000,285,11011835,12885,0,1728637975,11689.337145559992,713.3669507400045,53301.8645604 2024-10-11,09:12:57.000,285,11011804,12805,0,1728637976,11688.003356180001,712.4435147100012,53301.43135896 2024-10-11,09:12:58.000,285,11011810,12765,0,1728637977,11685.652383989996,712.8382659900017,53301.13789992 2024-10-11,09:12:59.000,285,11011779,12845,0,1728637978,11682.762507,713.6066211600046,53300.774569680005 2024-10-11,09:13:00.000,285,11011790,12845,0,1728637979,11681.125583669993,713.3669507400045,53300.46014928001 2024-10-11,09:13:01.000,285,11011816,12605,0,1728637980,11681.240100939998,711.9641738700011,53300.31341976001 2024-10-11,09:13:02.000,285,11011843,13085,0,1728637981,11681.159265219998,711.1253274000046,53300.13175464 2024-10-11,09:13:03.000,285,11011828,12765,0,1728637982,11681.219892009998,711.0830326200012,53300.02694784001 2024-10-11,09:13:04.000,285,11011819,12605,0,1728637983,11682.351592090003,709.8282874799988,53300.08983192 2024-10-11,09:13:05.000,285,11011841,12805,0,1728637984,11683.93462493999,707.8827276000011,53300.320406880004 2024-10-11,09:13:06.000,285,11011774,12885,0,1728637985,11684.07608744999,707.7417449999994,53300.59989168001 2024-10-11,09:13:07.000,285,11011765,13005,0,1728637986,11684.365748780001,708.305675399999,53301.00514464001 2024-10-11,09:13:08.000,285,11011844,12925,0,1728637987,11686.144134619994,707.4597798000032,53301.58507560001 2024-10-11,09:13:09.000,285,11011865,13005,0,1728637988,11688.353644299998,705.4507777500039,53302.27680048001 2024-10-11,09:13:10.000,285,11011840,12965,0,1728637989,11689.855841429999,702.9271892100005,53303.06634504001 2024-10-11,09:13:11.000,285,11011791,13125,0,1728637990,11690.509263499996,700.7842536899989,53303.95370928001 2024-10-11,09:13:12.000,285,11011811,12845,0,1728637991,11691.465819519995,698.5708268700037,53304.84107352001 2024-10-11,09:13:13.000,285,11011814,12845,0,1728637992,11692.725509489996,696.1106805000018,53305.74939912001 2024-10-11,09:13:14.000,285,11011831,13085,0,1728637993,11692.974752959992,693.1429967700024,53306.61580200001 2024-10-11,09:13:15.000,285,11011854,12885,0,1728637994,11692.462793399995,690.0907234800034,53307.5590632 2024-10-11,09:13:16.000,285,11011797,13165,0,1728637995,11693.318304769993,686.5873058700017,53308.45341456 2024-10-11,09:13:17.000,285,11011795,12685,0,1728637996,11695.339197770001,682.4424174300002,53309.36872728001 2024-10-11,09:13:18.000,285,11011842,12685,0,1728637997,11697.22536456999,678.3680202899995,53310.22814304001 2024-10-11,09:13:19.000,285,11011804,12605,0,1728637998,11698.73429801,674.6108339999992,53311.171404240005 2024-10-11,09:13:20.000,285,11011857,12845,0,1728637999,11699.205839709997,671.847575040003,53312.128639680006 2024-10-11,09:13:21.000,285,11011823,12805,0,1728638000,11699.441610559988,668.337108300002,53312.967094080006 2024-10-11,09:13:22.000,285,11011815,12925,0,1728638001,11700.788872559999,663.6353385900002,53313.86144544 2024-10-11,09:13:23.000,285,11011843,12965,0,1728638002,11702.964700689998,659.3917623300003,53314.839642240004 2024-10-11,09:13:24.000,285,11011814,12605,0,1728638003,11704.74982284,654.9155647799998,53315.74098072001 2024-10-11,09:13:25.000,285,11011823,12805,0,1728638004,11706.319383069997,650.4887111400021,53316.69821616001 2024-10-11,09:13:26.000,285,11011809,12925,0,1728638005,11707.760953409997,645.8644818600005,53317.662438720006 2024-10-11,09:13:27.000,285,11011826,12765,0,1728638006,11708.414375479995,641.2825473600024,53318.64063552001 2024-10-11,09:13:28.000,285,11011821,12685,0,1728638007,11708.52215643999,637.6240488900003,53319.604858080005 2024-10-11,09:13:29.000,285,11011836,13045,0,1728638008,11709.189051129993,634.3955473500027,53320.51318368001 2024-10-11,09:13:30.000,285,11011770,13005,0,1728638009,11709.977199399997,630.9978666899988,53321.41452216 2024-10-11,09:13:31.000,285,11011853,12605,0,1728638010,11711.257098299997,626.0423282999982,53322.350796239996 2024-10-11,09:13:32.000,285,11011846,12805,0,1728638011,11712.907494249994,621.3194111999983,53323.18226352 2024-10-11,09:13:33.000,285,11011842,12925,0,1728638012,11714.066139569994,618.7041839700032,53324.013730800005 2024-10-11,09:13:34.000,285,11011846,13085,0,1728638013,11715.022695589993,617.1110805900025,53324.74039128 2024-10-11,09:13:35.000,285,11011863,13005,0,1728638014,11716.639409989999,615.0386363700018,53325.50198736 2024-10-11,09:13:36.000,285,11011840,12605,0,1728638015,11717.83173685999,612.063903510003,53326.15178952 2024-10-11,09:13:37.000,285,11011849,13085,0,1728638016,11717.764373759994,609.0327776100021,53326.75966896001 2024-10-11,09:13:38.000,285,11011799,12765,0,1728638017,11717.595966009998,607.5877059600025,53327.28370296 2024-10-11,09:13:39.000,285,11011844,12845,0,1728638018,11718.188761289995,605.7196865099977,53327.702930160005 2024-10-11,09:13:40.000,285,11011821,12805,0,1728638019,11719.758321519992,602.3290549800004,53328.14311872 2024-10-11,09:13:41.000,285,11011841,12965,0,1728638020,11720.566678719995,599.6151399299997,53328.51343608001 2024-10-11,09:13:42.000,285,11011820,12765,0,1728638021,11719.839157239992,597.9867909000022,53328.84881784001 2024-10-11,09:13:43.000,285,11011795,12765,0,1728638022,11718.956700629999,597.3664674600004,53329.08637992001 2024-10-11,09:13:44.000,285,11011862,12845,0,1728638023,11719.11837207,596.5769648999994,53329.330929120006 2024-10-11,09:13:45.000,285,11011826,12805,0,1728638024,11718.781556569993,595.7310693000036,53329.55451696 2024-10-11,09:13:46.000,285,11011845,12725,0,1728638025,11717.441030879992,594.5609137200008,53329.70823360001 2024-10-11,09:13:47.000,285,11011812,13285,0,1728638026,11715.7030629,593.1440385899987,53329.75015632 2024-10-11,09:13:48.000,285,11011810,13125,0,1728638027,11713.641752039992,592.1289638700036,53329.86893736 2024-10-11,09:13:49.000,285,11011847,12805,0,1728638028,11711.728639999994,592.6505994899999,53329.86893736 2024-10-11,09:13:50.000,285,11011841,12605,0,1728638029,11710.529576819994,593.4119055300034,53329.847976 2024-10-11,09:13:51.000,285,11011808,12605,0,1728638030,11709.148633269993,592.6787960100046,53329.95278280001 2024-10-11,09:13:52.000,285,11011823,13005,0,1728638031,11707.114267649995,591.1209382800007,53330.00867976 2024-10-11,09:13:53.000,285,11011765,12645,0,1728638032,11705.154001440002,589.2035749200004,53329.96675704 2024-10-11,09:13:54.000,285,11011838,12765,0,1728638033,11703.975147190002,587.8501419599997,53329.882911600005 2024-10-11,09:13:55.000,285,11011837,12685,0,1728638034,11702.18328872999,589.083739710004,53329.882911600005 2024-10-11,09:13:56.000,285,11011838,12685,0,1728638035,11700.249967759992,591.6566721600029,53329.86195024 2024-10-11,09:13:57.000,285,11011840,13005,0,1728638036,11698.922914689996,593.3978072700047,53329.69425936 2024-10-11,09:13:58.000,285,11011793,12965,0,1728638037,11698.107821179998,593.4401020500009,53329.673298 2024-10-11,09:13:59.000,285,11011854,12885,0,1728638038,11697.18494670999,593.5951829100013,53329.70823360001 2024-10-11,09:14:00.000,285,11011870,12525,0,1728638039,11696.659514530002,594.7794367500028,53329.764130560005 2024-10-11,09:14:01.000,285,11011794,12805,0,1728638040,11696.13408235,595.8086097300038,53329.93880856 2024-10-11,09:14:02.000,285,11011839,12685,0,1728638041,11695.399824560001,596.6333579400016,53330.0575896 2024-10-11,09:14:03.000,285,11011832,12685,0,1728638042,11694.335487579992,598.3885913100021,53330.17637064 2024-10-11,09:14:04.000,285,11011823,12805,0,1728638043,11692.765927349996,600.3341511899998,53330.26021608001 2024-10-11,09:14:05.000,285,11011851,12645,0,1728638044,11691.23678498,601.9272545700005,53330.28816456001 2024-10-11,09:14:06.000,285,11011806,13125,0,1728638045,11690.084875969995,603.4992105600031,53330.3021388 2024-10-11,09:14:07.000,285,11011838,12645,0,1728638046,11688.764559209994,605.9875534500025,53330.25322896 2024-10-11,09:14:08.000,285,11011845,12725,0,1728638047,11688.515315739998,607.7921307299985,53330.17637064 2024-10-11,09:14:09.000,285,11011789,12845,0,1728638048,11689.1620015,607.982457240003,53330.16239640001 2024-10-11,09:14:10.000,285,11011824,12925,0,1728638049,11689.249573529996,607.4819690100048,53330.20431912 2024-10-11,09:14:11.000,285,11011814,12765,0,1728638050,11687.504869239994,608.9058932699991,53330.28117744001 2024-10-11,09:14:12.000,285,11011829,12965,0,1728638051,11685.07306132999,612.1061982899992,53330.26021608001 2024-10-11,09:14:13.000,285,11011853,13045,0,1728638052,11684.16365948,614.4606077100034,53330.32310016 2024-10-11,09:14:14.000,285,11011767,12765,0,1728638053,11684.527420220002,614.9610959400015,53330.46284256 2024-10-11,09:14:15.000,285,11011790,12765,0,1728638054,11684.864235719993,615.1584715799981,53330.56066224 2024-10-11,09:14:16.000,285,11011780,12765,0,1728638055,11685.039379779999,614.9047028999994,53330.721366000005 2024-10-11,09:14:17.000,285,11011829,12845,0,1728638056,11683.746008259994,614.4817551000015,53330.79822432 2024-10-11,09:14:18.000,285,11011859,12885,0,1728638057,11681.960886109991,613.9248738300012,53330.83315992001 2024-10-11,09:14:19.000,285,11011819,12725,0,1728638058,11680.856131269997,612.3670161000045,53330.73534024 2024-10-11,09:14:20.000,285,11011845,13005,0,1728638059,11679.960202039998,608.9622863100012,53330.51873952 2024-10-11,09:14:21.000,285,11011814,12725,0,1728638060,11678.660094209998,606.0580447500033,53330.218293360005 2024-10-11,09:14:22.000,285,11011892,12925,0,1728638061,11677.366722689992,605.0641174199991,53329.79906616 2024-10-11,09:14:23.000,285,11011805,12685,0,1728638062,11675.66917257,606.5726312400002,53329.40080032001 2024-10-11,09:14:24.000,285,11011846,12605,0,1728638063,11673.439453959996,608.8635984900029,53329.01650872001 2024-10-11,09:14:25.000,285,11011839,12965,0,1728638064,11671.728431219999,611.3166957299982,53328.660165600006 2024-10-11,09:14:26.000,285,11011789,12845,0,1728638065,11671.418560960003,613.53717168,53328.3806808 2024-10-11,09:14:27.000,285,11011823,12725,0,1728638066,11671.688013359999,614.3689690200044,53328.12215736 2024-10-11,09:14:28.000,285,11011783,12725,0,1728638067,11672.684987239998,613.5653682000047,53328.02433768 2024-10-11,09:14:29.000,285,11011816,12565,0,1728638068,11671.546550849998,614.0165125200001,53327.7867756 2024-10-11,09:14:30.000,285,11011817,12765,0,1728638069,11668.838554230002,615.3628963500014,53327.486329440006 2024-10-11,09:14:31.000,285,11011871,12685,0,1728638070,11667.161213039995,616.3356762900003,53326.99723104 2024-10-11,09:14:32.000,285,11011809,12605,0,1728638071,11666.95238743,617.9428779299997,53326.54306824 2024-10-11,09:14:33.000,285,11011852,12765,0,1728638072,11667.868525589998,619.5430304399997,53326.10287968 2024-10-11,09:14:34.000,285,11011888,12685,0,1728638073,11668.676882790001,621.7000642200001,53325.69762672 2024-10-11,09:14:35.000,285,11011818,12765,0,1728638074,11669.155160799994,624.0403753799983,53325.41814192001 2024-10-11,09:14:36.000,285,11011820,12845,0,1728638075,11669.896154900001,624.7382392500003,53325.18057984001 2024-10-11,09:14:37.000,285,11011796,12965,0,1728638076,11670.88639246999,624.6677479499995,53324.96397912001 2024-10-11,09:14:38.000,285,11011831,12685,0,1728638077,11673.06895691,624.6466005600014,53324.70545568001 2024-10-11,09:14:39.000,285,11011825,12725,0,1728638078,11675.285202899999,625.0413518400019,53324.48186784 2024-10-11,09:14:40.000,285,11011851,13045,0,1728638079,11677.023170879991,626.5075708799995,53324.33513832 2024-10-11,09:14:41.000,285,11011780,13005,0,1728638080,11677.615966159989,628.8267346499997,53324.111550480004 2024-10-11,09:14:42.000,285,11011827,13045,0,1728638081,11677.02990719,631.3362249300044,53323.797130080005 2024-10-11,09:14:43.000,285,11011787,12685,0,1728638082,11677.083797669991,631.4983549200042,53323.47572256 2024-10-11,09:14:44.000,285,11011822,12765,0,1728638083,11678.969964469994,629.602138950002,53323.126366560005 2024-10-11,09:14:45.000,285,11011835,12925,0,1728638084,11681.192946769988,628.1711655600011,53322.790984800005 2024-10-11,09:14:46.000,285,11011810,12765,0,1728638085,11682.72208914,627.8680529699996,53322.56040984 2024-10-11,09:14:47.000,285,11011762,12925,0,1728638086,11683.146476670001,628.6505064000012,53322.42066744 2024-10-11,09:14:48.000,285,11011761,12885,0,1728638087,11682.034985519997,629.5316476500011,53322.22502808 2024-10-11,09:14:49.000,285,11011809,12685,0,1728638088,11681.671224779995,628.6716537899993,53322.001440240005 2024-10-11,09:14:50.000,285,11011813,12725,0,1728638089,11682.324646849993,626.0070826500014,53321.69400696 2024-10-11,09:14:51.000,285,11011772,12925,0,1728638090,11683.079113569991,624.9849587999997,53321.568238800006 2024-10-11,09:14:52.000,285,11011839,13005,0,1728638091,11683.557391579998,626.0070826500014,53321.37259944001 2024-10-11,09:14:53.000,285,11011799,13125,0,1728638092,11683.968306489995,626.7049465200034,53321.23984416 2024-10-11,09:14:54.000,285,11011777,12845,0,1728638093,11683.95483386999,626.9375678100041,53321.13503736001 2024-10-11,09:14:55.000,285,11011802,12885,0,1728638094,11683.927888629994,626.0141317800008,53321.01625632001 2024-10-11,09:14:56.000,285,11011811,12685,0,1728638095,11684.01546065999,624.752337509999,53320.86253968 2024-10-11,09:14:57.000,285,11011810,12845,0,1728638096,11683.98177911,624.6677479499995,53320.65292608001 2024-10-11,09:14:58.000,285,11011805,12885,0,1728638097,11684.668882730002,623.7513610500027,53320.55510640001 2024-10-11,09:14:59.000,285,11011845,12805,0,1728638098,11685.706274470002,622.2851420099978,53320.443312480005 2024-10-11,09:15:00.000,285,11011781,12645,0,1728638099,11686.43379594999,621.6507203100045,53320.43632536001 2024-10-11,09:15:01.000,285,11011790,12885,0,1728638100,11687.067009090002,620.5651542900014,53320.373441280004 2024-10-11,09:15:02.000,285,11011776,12605,0,1728638101,11686.905337650001,619.0213948200035,53320.4502996 2024-10-11,09:15:03.000,285,11011819,13125,0,1728638102,11685.726483400002,616.8150171300003,53320.52715792 2024-10-11,09:15:04.000,285,11011842,12925,0,1728638103,11684.790136310003,614.5874920499991,53320.611003360005 2024-10-11,09:15:05.000,285,11011761,12605,0,1728638104,11683.948097559994,612.9379956300036,53320.82061696001 2024-10-11,09:15:06.000,285,11011845,12605,0,1728638105,11684.453320809997,610.9219444499977,53321.1490116 2024-10-11,09:15:07.000,285,11011798,12965,0,1728638106,11686.447268569995,607.0942668600037,53321.54029032001 2024-10-11,09:15:08.000,285,11011786,12845,0,1728638107,11687.390351969989,604.1829761699992,53322.001440240005 2024-10-11,09:15:09.000,285,11011795,12885,0,1728638108,11687.242153149993,601.659387630003,53322.385731840004 2024-10-11,09:15:10.000,285,11011785,12965,0,1728638109,11687.363406729994,601.1941450500017,53322.909765840006 2024-10-11,09:15:11.000,285,11011816,13045,0,1728638110,11687.828212119995,603.0339679800018,53323.44777408 2024-10-11,09:15:12.000,285,11011814,12725,0,1728638111,11688.488370499988,604.6623170099992,53324.02071792 2024-10-11,09:15:13.000,285,11011800,12965,0,1728638112,11690.583362910002,604.0067479200006,53324.55173904 2024-10-11,09:15:14.000,285,11011838,12725,0,1728638113,11692.860235690001,602.3643006300044,53325.07577304 2024-10-11,09:15:15.000,285,11011793,12845,0,1728638114,11694.288333409997,601.7651245800007,53325.62775552 2024-10-11,09:15:16.000,285,11011802,12925,0,1728638115,11695.083217989995,602.5123323599983,53326.0399956 2024-10-11,09:15:17.000,285,11011798,13125,0,1728638116,11696.35638058,603.8234705400027,53326.46620992 2024-10-11,09:15:18.000,285,11011835,12685,0,1728638117,11697.932677119992,605.5575565199979,53327.01120528 2024-10-11,09:15:19.000,285,11011815,12525,0,1728638118,11699.340565910003,606.8686947000024,53327.57017488 2024-10-11,09:15:20.000,285,11011822,12805,0,1728638119,11700.128714179991,608.5393385100033,53328.10119600001 2024-10-11,09:15:21.000,285,11011846,12965,0,1728638120,11700.479002300002,610.8655514100028,53328.54837168 2024-10-11,09:15:22.000,285,11011834,12565,0,1728638121,11701.765637509998,612.9168482399982,53328.974586000004 2024-10-11,09:15:23.000,285,11011793,12885,0,1728638122,11704.183972799998,613.6781542800018,53329.62438816 2024-10-11,09:15:24.000,285,11011858,12605,0,1728638123,11705.894995539995,615.320601569998,53330.1274608 2024-10-11,09:15:25.000,285,11011817,12765,0,1728638124,11706.763979529998,617.9569761899984,53330.6864304 2024-10-11,09:15:26.000,285,11011830,12765,0,1728638125,11707.787898649993,621.0797407799982,53331.30129696 2024-10-11,09:15:27.000,285,11011865,12605,0,1728638126,11709.51913031999,624.5690601300012,53331.95109912 2024-10-11,09:15:28.000,285,11011809,13085,0,1728638127,11711.156053649996,627.2547786600044,53332.642824 2024-10-11,09:15:29.000,285,11011785,12605,0,1728638128,11712.200181699991,628.7985381300023,53333.18083224001 2024-10-11,09:15:30.000,285,11011823,13045,0,1728638129,11712.792976979988,629.8347602400027,53333.837621520004 2024-10-11,09:15:31.000,285,11011818,12845,0,1728638130,11712.900757939999,631.420814490004,53334.35466840001 2024-10-11,09:15:32.000,285,11011836,12525,0,1728638131,11712.516788269997,633.3875217599998,53334.82979256 2024-10-11,09:15:33.000,285,11011852,12485,0,1728638132,11711.742112619999,634.9806251400005,53335.15120008001 2024-10-11,09:15:34.000,285,11011802,12845,0,1728638133,11711.378351879997,635.3894746799997,53335.29094248001 2024-10-11,09:15:35.000,285,11011801,12605,0,1728638134,11711.668013209994,636.2001246299988,53335.416710640005 2024-10-11,09:15:36.000,285,11011860,12525,0,1728638135,11712.112609669995,637.5888032400035,53335.43068488 2024-10-11,09:15:37.000,285,11011863,12805,0,1728638136,11712.449425170002,638.6602710000006,53335.42369776 2024-10-11,09:15:38.000,285,11011822,12765,0,1728638137,11713.01527520999,639.3581348700027,53335.52850456001 2024-10-11,09:15:39.000,285,11011782,13125,0,1728638138,11713.547443700001,641.1204173700025,53335.57741440001 2024-10-11,09:15:40.000,285,11011863,12765,0,1728638139,11714.066139569994,641.4094316999981,53335.57042728 2024-10-11,09:15:41.000,285,11011825,12845,0,1728638140,11715.015959279997,638.4699444900034,53335.5424788 2024-10-11,09:15:42.000,285,11011794,12845,0,1728638141,11715.608754559995,635.0863620899981,53335.44465912 2024-10-11,09:15:43.000,285,11011828,12805,0,1728638142,11716.275649249998,632.3794961700041,53335.21408416 2024-10-11,09:15:44.000,285,11011799,12845,0,1728638143,11717.87215471999,629.9616445799984,53334.94158648 2024-10-11,09:15:45.000,285,11011821,12845,0,1728638144,11719.5427596,627.5367438600006,53334.4944108 2024-10-11,09:15:46.000,285,11011823,13045,0,1728638145,11720.607096579995,624.1320140700045,53334.04723512001 2024-10-11,09:15:47.000,285,11011847,12725,0,1728638146,11720.74182278,620.7343334100005,53333.572110960005 2024-10-11,09:15:48.000,285,11011828,13085,0,1728638147,11720.68119599,619.528932180001,53332.999167120004 2024-10-11,09:15:49.000,285,11011819,12885,0,1728638148,11721.193155549998,619.3033600199997,53332.5729528 2024-10-11,09:15:50.000,285,11011835,13005,0,1728638149,11722.048666919996,619.0566404700003,53332.16769984 2024-10-11,09:15:51.000,285,11011868,12685,0,1728638150,11722.459581829993,618.9156578699985,53331.81135672 2024-10-11,09:15:52.000,285,11011821,12965,0,1728638151,11722.075612159992,618.4786118100019,53331.53187192001 2024-10-11,09:15:53.000,285,11011785,13005,0,1728638152,11722.223810980002,617.505831870003,53331.07770912001 2024-10-11,09:15:54.000,285,11011835,12765,0,1728638153,11723.294884269992,616.236988470002,53330.62354632001 2024-10-11,09:15:55.000,285,11011801,12965,0,1728638154,11724.083032539995,615.77879502,53330.19034488001 2024-10-11,09:15:56.000,285,11011827,12605,0,1728638155,11724.08976884999,616.25813586,53329.70124648 2024-10-11,09:15:57.000,285,11011812,12965,0,1728638156,11724.648882579997,616.0960058700002,53329.17721248 2024-10-11,09:15:58.000,285,11011834,12965,0,1728638157,11725.59870229,615.1937172300022,53328.75099816001 2024-10-11,09:15:59.000,285,11011863,12845,0,1728638158,11726.60914878999,615.3628963500014,53328.541384560005 2024-10-11,09:16:00.000,285,11011788,13125,0,1728638159,11727.579177429994,617.6820601200016,53328.35971944 2024-10-11,09:16:01.000,285,11011822,12965,0,1728638160,11728.798449539994,619.5994234800019,53328.26189976 2024-10-11,09:16:02.000,285,11011892,12845,0,1728638161,11730.37474608,619.3879495799993,53328.33875808 2024-10-11,09:16:03.000,285,11011823,12965,0,1728638162,11731.49297354,618.8451665699977,53328.450552 2024-10-11,09:16:04.000,285,11011811,13205,0,1728638163,11732.409111699999,618.5984470199983,53328.67413984 2024-10-11,09:16:05.000,285,11011847,12885,0,1728638164,11733.372404029993,618.4645135500032,53328.93266328 2024-10-11,09:16:06.000,285,11011862,12965,0,1728638165,11734.369377909992,619.0143456900041,53329.40080032001 2024-10-11,09:16:07.000,285,11011791,12965,0,1728638166,11735.352879170001,621.4462955400013,53329.95976992 2024-10-11,09:16:08.000,285,11011796,13005,0,1728638167,11736.28922626,625.429053990003,53330.69341752001 2024-10-11,09:16:09.000,285,11011821,12965,0,1728638168,11737.852050180001,628.699850310004,53331.42706512 2024-10-11,09:16:10.000,285,11011884,13125,0,1728638169,11739.266675279992,630.6101645399976,53332.16769984 2024-10-11,09:16:11.000,285,11011804,12845,0,1728638170,11740.196286059996,631.5617970899984,53332.92230880001 2024-10-11,09:16:12.000,285,11011837,12845,0,1728638171,11740.411847980002,632.6967070200044,53333.51621400001 2024-10-11,09:16:13.000,285,11011803,13285,0,1728638172,11740.499420009997,634.1629260600021,53334.10313208 2024-10-11,09:16:14.000,285,11011813,12965,0,1728638173,11741.779318909998,635.5304572800014,53334.75293424 2024-10-11,09:16:15.000,285,11011840,12765,0,1728638174,11744.406479809993,636.0943876800011,53335.38876216001 2024-10-11,09:16:16.000,285,11011838,12805,0,1728638175,11747.30309311,636.4327459199994,53335.9966416 2024-10-11,09:16:17.000,285,11011816,12885,0,1728638176,11749.41155813999,638.1597827700025,53336.6254824 2024-10-11,09:16:18.000,285,11011854,13125,0,1728638177,11750.213179029997,640.9159925999993,53337.240348960004 2024-10-11,09:16:19.000,285,11011814,12685,0,1728638178,11750.664511799994,643.7285954699983,53337.96700944 2024-10-11,09:16:20.000,285,11011842,12605,0,1728638179,11752.03871904,645.2512075499981,53338.78450248 2024-10-11,09:16:21.000,285,11011846,13005,0,1728638180,11753.817104879992,645.6107131800018,53339.49718872 2024-10-11,09:16:22.000,285,11011798,12685,0,1728638181,11754.73997935,646.6328370300034,53339.9793 2024-10-11,09:16:23.000,285,11011857,12845,0,1728638182,11755.056585919992,648.2611860600009,53340.33564312 2024-10-11,09:16:24.000,285,11011760,12765,0,1728638183,11755.622435959995,650.0587142100048,53340.73390896001 2024-10-11,09:16:25.000,285,11011853,13045,0,1728638184,11756.82823544999,651.3275576099986,53341.097239200004 2024-10-11,09:16:26.000,285,11011866,12765,0,1728638185,11758.640302840002,652.2791901599994,53341.432620960004 2024-10-11,09:16:27.000,285,11011820,12805,0,1728638186,11760.075136869993,653.2237735800009,53341.7959512 2024-10-11,09:16:28.000,285,11011840,12845,0,1728638187,11761.294408979993,653.7947531099999,53342.11735872001 2024-10-11,09:16:29.000,285,11011826,12605,0,1728638188,11761.739005439995,651.9337827900017,53342.29902384 2024-10-11,09:16:30.000,285,11011846,12725,0,1728638189,11761.301145289988,649.1141307900034,53342.32697232 2024-10-11,09:16:31.000,285,11011839,12845,0,1728638190,11761.092319679992,647.3095535100001,53342.28504960001 2024-10-11,09:16:32.000,285,11011808,12685,0,1728638191,11761.577333999994,647.5703713199982,53342.15928144 2024-10-11,09:16:33.000,285,11011883,12965,0,1728638192,11762.399163820002,648.5642986500025,53342.06146176 2024-10-11,09:16:34.000,285,11011804,12965,0,1728638193,11762.76292455999,648.5995442999993,53341.935693600004 2024-10-11,09:16:35.000,285,11011789,12725,0,1728638194,11763.10647636999,647.6902065300019,53341.68415728 2024-10-11,09:16:36.000,285,11011877,12885,0,1728638195,11764.521101469996,646.83021267,53341.53044064 2024-10-11,09:16:37.000,285,11011868,12885,0,1728638196,11766.225387899998,645.0397336500027,53341.31383992 2024-10-11,09:16:38.000,285,11011868,12765,0,1728638197,11766.319696239989,642.727619010002,53341.17409752 2024-10-11,09:16:39.000,285,11011828,13005,0,1728638198,11765.45071225,640.725666090002,53341.00640664 2024-10-11,09:16:40.000,285,11011892,12885,0,1728638199,11764.824235419997,638.4065023200019,53340.75487032001 2024-10-11,09:16:41.000,285,11011889,13045,0,1728638200,11765.794264060001,635.9886507300034,53340.31468176 2024-10-11,09:16:42.000,285,11011810,12965,0,1728638201,11767.505286799998,634.6916108099977,53340.00026136 2024-10-11,09:16:43.000,285,11011843,13005,0,1728638202,11769.216309539996,633.4721113199994,53339.825583360005 2024-10-11,09:16:44.000,285,11011806,13125,0,1728638203,11770.799342389997,633.1408022100004,53339.72077656001 2024-10-11,09:16:45.000,285,11011865,12685,0,1728638204,11772.82023538999,633.7611256500022,53339.71378944 2024-10-11,09:16:46.000,285,11011848,12845,0,1728638205,11775.02300876,634.7409547200004,53339.74173792 2024-10-11,09:16:47.000,285,11011849,12805,0,1728638206,11776.983274969993,635.5375064100008,53339.825583360005 2024-10-11,09:16:48.000,285,11011816,12925,0,1728638207,11778.330536969988,635.8124224800049,53340.05615832001 2024-10-11,09:16:49.000,285,11011839,12805,0,1728638208,11779.738425759999,635.3894746799997,53340.37057872001 2024-10-11,09:16:50.000,285,11011799,12845,0,1728638209,11780.97117048999,635.5163590200027,53340.65705064001 2024-10-11,09:16:51.000,285,11011835,13085,0,1728638210,11781.604383630001,636.2212720200041,53340.90159984001 2024-10-11,09:16:52.000,285,11011812,12965,0,1728638211,11782.507049169995,637.2715923900032,53341.08326496 2024-10-11,09:16:53.000,285,11011817,13045,0,1728638212,11784.581832649994,638.6743692599994,53341.334801280005 2024-10-11,09:16:54.000,285,11011809,12965,0,1728638213,11787.13489414,639.569608769998,53341.6562088 2024-10-11,09:16:55.000,285,11011814,12925,0,1728638214,11788.67077281999,640.6410765300025,53342.0405004 2024-10-11,09:16:56.000,285,11011839,12725,0,1728638215,11789.492602639999,642.1918851299997,53342.46671472 2024-10-11,09:16:57.000,285,11011785,12685,0,1728638216,11790.146024709997,643.7144972099995,53342.78812224001 2024-10-11,09:16:58.000,285,11011827,12725,0,1728638217,11791.533704569993,645.3992392799992,53343.07459416001 2024-10-11,09:16:59.000,285,11011773,12645,0,1728638218,11792.955065979993,646.5834931200006,53343.38202744 2024-10-11,09:17:00.000,285,11011823,12925,0,1728638219,11793.318826719995,647.4646343700006,53343.61958952 2024-10-11,09:17:01.000,285,11011829,12725,0,1728638220,11792.921384429988,647.4857817599986,53343.84317736001 2024-10-11,09:17:02.000,285,11011806,12965,0,1728638221,11792.880966569988,647.7959434799996,53343.947984160004 2024-10-11,09:17:03.000,285,11011868,12885,0,1728638222,11793.110001109999,648.5713477800018,53344.080739439996 2024-10-11,09:17:04.000,285,11011822,12885,0,1728638223,11792.968538599998,649.3256046899987,53344.136636400006 2024-10-11,09:17:05.000,285,11011850,12605,0,1728638224,11792.14670877999,649.6075698900022,53344.22048184 2024-10-11,09:17:06.000,285,11011840,13125,0,1728638225,11790.664720579989,649.6216681500009,53344.15061064 2024-10-11,09:17:07.000,285,11011862,12845,0,1728638226,11789.78900027999,650.2349424600034,53344.080739439996 2024-10-11,09:17:08.000,285,11011845,12965,0,1728638227,11789.77552766,650.8482167699985,53344.12266216 2024-10-11,09:17:09.000,285,11011828,12925,0,1728638228,11789.65427408,651.5954245500034,53344.283365920004 2024-10-11,09:17:10.000,285,11011832,13285,0,1728638229,11789.78900027999,651.4896875999984,53344.37419848001 2024-10-11,09:17:11.000,285,11011809,12765,0,1728638230,11789.970880649991,650.1292055099984,53344.583812079996 2024-10-11,09:17:12.000,285,11011823,13245,0,1728638231,11789.80920920999,647.7959434799996,53344.63272192001 2024-10-11,09:17:13.000,285,11011843,12805,0,1728638232,11789.620592529995,646.6046405099987,53344.751502959996 2024-10-11,09:17:14.000,285,11011828,12645,0,1728638233,11790.368322939998,647.4152904599978,53344.94714232001 2024-10-11,09:17:15.000,285,11011804,12885,0,1728638234,11791.358560510002,648.5502003900037,53345.24758848 2024-10-11,09:17:16.000,285,11011828,12765,0,1728638235,11791.365296819997,649.5441277200007,53345.68777704001 2024-10-11,09:17:17.000,285,11011850,12925,0,1728638236,11790.631039029999,649.5018329400045,53346.04412016 2024-10-11,09:17:18.000,285,11011817,12605,0,1728638237,11790.213387809992,648.1554491100032,53346.38648904001 2024-10-11,09:17:19.000,285,11011874,12965,0,1728638238,11791.09584442,647.0839813499988,53346.87558744 2024-10-11,09:17:20.000,285,11011870,12925,0,1728638239,11793.130210039999,647.1826691700044,53347.35769872 2024-10-11,09:17:21.000,285,11011853,12885,0,1728638240,11795.110685179992,647.7043047900006,53347.972565280004 2024-10-11,09:17:22.000,285,11011801,12965,0,1728638241,11796.693718029994,647.6902065300019,53348.62236744 2024-10-11,09:17:23.000,285,11011860,12805,0,1728638242,11797.616592500002,647.2813569900027,53349.37697640001 2024-10-11,09:17:24.000,285,11011836,12805,0,1728638243,11798.377795529996,646.35087183,53350.15953384 2024-10-11,09:17:25.000,285,11011816,12885,0,1728638244,11799.30066999999,645.138421470001,53350.85824584 2024-10-11,09:17:26.000,285,11011806,12805,0,1728638245,11800.149445059993,643.996462410003,53351.54997072 2024-10-11,09:17:27.000,285,11011831,12685,0,1728638246,11800.58056889999,643.0589281200009,53352.32554104001 2024-10-11,09:17:28.000,285,11011795,12925,0,1728638247,11801.207045729992,643.1576159399992,53353.08713712 2024-10-11,09:17:29.000,285,11011886,12805,0,1728638248,11802.278119019997,644.5533436800033,53353.8487332 2024-10-11,09:17:30.000,285,11011858,12805,0,1728638249,11803.726425669993,645.6318605699998,53354.6173164 2024-10-11,09:17:31.000,285,11011805,12805,0,1728638250,11804.656036449996,646.386117480004,53355.420835200006 2024-10-11,09:17:32.000,285,11011821,12645,0,1728638251,11805.134314459989,647.5139782800034,53356.23134112001 2024-10-11,09:17:33.000,285,11011836,12885,0,1728638252,11806.057188929997,648.4303651800001,53357.03485992 2024-10-11,09:17:34.000,285,11011868,12965,0,1728638253,11807.559386059998,649.3678994700022,53357.88030144 2024-10-11,09:17:35.000,285,11011849,12805,0,1728638254,11809.169364149995,650.6085463499985,53358.73273008 2024-10-11,09:17:36.000,285,11011819,13005,0,1728638255,11810.658088659991,651.5954245500034,53359.592145840004 2024-10-11,09:17:37.000,285,11011831,12685,0,1728638256,11811.37213751999,651.6377193299995,53360.57732976 2024-10-11,09:17:38.000,285,11011821,12965,0,1728638257,11811.405819069994,650.6649393900007,53361.51360384 2024-10-11,09:17:39.000,285,11011816,12965,0,1728638258,11810.954486299997,649.3678994700022,53362.33808400001 2024-10-11,09:17:40.000,285,11011801,12685,0,1728638259,11810.967958920002,648.4374143099994,53363.08570584001 2024-10-11,09:17:41.000,285,11011830,12965,0,1728638260,11811.80326136,648.1977438899994,53363.854289040006 2024-10-11,09:17:42.000,285,11011824,12605,0,1728638261,11812.73287213999,647.838238260003,53364.69973056 2024-10-11,09:17:43.000,285,11011827,12725,0,1728638262,11813.325667420002,646.9641461400024,53365.40542968001 2024-10-11,09:17:44.000,285,11011857,12925,0,1728638263,11813.81741805,645.9420222900008,53366.06920608 2024-10-11,09:17:45.000,285,11011808,12645,0,1728638264,11814.187915099996,645.2723549400034,53366.74695672001 2024-10-11,09:17:46.000,285,11011851,12965,0,1728638265,11814.443894880002,645.0890775599983,53367.1941324 2024-10-11,09:17:47.000,285,11011802,12925,0,1728638266,11815.03669016,644.8776036600029,53367.56444976001 2024-10-11,09:17:48.000,285,11011791,13045,0,1728638267,11816.343534299995,643.3267950599984,53367.976689840005 2024-10-11,09:17:49.000,285,11011847,12765,0,1728638268,11817.764895709995,640.8455012999984,53368.38892992 2024-10-11,09:17:50.000,285,11011846,12725,0,1728638269,11818.80902375999,638.2725688499995,53368.85706696001 2024-10-11,09:17:51.000,285,11011844,12885,0,1728638270,11819.731898229998,635.854717260001,53369.15751312 2024-10-11,09:17:52.000,285,11011851,12965,0,1728638271,11820.607618529997,633.1478513399998,53369.3950752 2024-10-11,09:17:53.000,285,11011768,12925,0,1728638272,11821.04547867999,630.1519710900029,53369.583727440004 2024-10-11,09:17:54.000,285,11011868,12845,0,1728638273,11820.863598309988,627.4451051700016,53369.69552136001 2024-10-11,09:17:55.000,285,11011835,12805,0,1728638274,11820.392056609991,624.9426640200036,53369.66058576 2024-10-11,09:17:56.000,285,11011840,12805,0,1728638275,11820.371847679991,621.7000642200001,53369.64661152001 2024-10-11,09:17:57.000,285,11011815,12725,0,1728638276,11820.21017623999,619.2258195899994,53369.653598640005 2024-10-11,09:17:58.000,285,11011839,12965,0,1728638277,11819.590435719998,617.2520631900043,53369.62565016001 2024-10-11,09:17:59.000,285,11011797,13045,0,1728638278,11819.617380959993,615.334699830004,53369.66757288 2024-10-11,09:18:00.000,285,11011823,13005,0,1728638279,11820.142813139995,613.628810369999,53369.79334104001 2024-10-11,09:18:01.000,285,11011788,12765,0,1728638280,11820.634563769992,612.5502934800024,53369.90513496 2024-10-11,09:18:02.000,285,11011848,12885,0,1728638281,11820.061977419995,612.3247213200011,53369.92609632 2024-10-11,09:18:03.000,285,11011833,12765,0,1728638282,11818.007402869996,612.8322586799986,53369.88417360001 2024-10-11,09:18:04.000,285,11011832,12725,0,1728638283,11815.750739019997,613.1001256200034,53369.88417360001 2024-10-11,09:18:05.000,285,11011829,12765,0,1728638284,11813.689428159989,613.6358594999983,53369.88417360001 2024-10-11,09:18:06.000,285,11011802,12885,0,1728638285,11811.884097080001,614.7425729099996,53369.75840544 2024-10-11,09:18:07.000,285,11011821,12805,0,1728638286,11810.43579042999,615.8704337099989,53369.6396244 2024-10-11,09:18:08.000,285,11011857,12885,0,1728638287,11809.459025479991,617.2168175400002,53369.3950752 2024-10-11,09:18:09.000,285,11011830,12605,0,1728638288,11809.620696919992,618.2036957399978,53369.17148736001 2024-10-11,09:18:10.000,285,11011859,13125,0,1728638289,11810.51662614999,619.4866374000048,53368.8710412 2024-10-11,09:18:11.000,285,11011776,12805,0,1728638290,11811.089212499988,622.0736681100025,53368.65444048 2024-10-11,09:18:12.000,285,11011802,12805,0,1728638291,11811.102685119993,625.9506896099992,53368.39591704 2024-10-11,09:18:13.000,285,11011840,12805,0,1728638292,11811.73589825999,629.0593559400004,53368.20726480001 2024-10-11,09:18:14.000,285,11011813,12725,0,1728638293,11812.133340549997,631.1247510300018,53368.00463832 2024-10-11,09:18:15.000,285,11011809,12565,0,1728638294,11812.193967339997,633.5707991399977,53367.80201184001 2024-10-11,09:18:16.000,285,11011828,12965,0,1728638295,11812.214176269998,636.735858510001,53367.543488400006 2024-10-11,09:18:17.000,285,11011820,12845,0,1728638296,11812.746344759995,638.2161758100046,53367.27797784001 2024-10-11,09:18:18.000,285,11011841,12525,0,1728638297,11813.655746609998,638.4135514500013,53367.06137712001 2024-10-11,09:18:19.000,285,11011851,12765,0,1728638298,11814.03297996999,639.3087909599999,53366.88669912 2024-10-11,09:18:20.000,285,11011821,12645,0,1728638299,11813.702900779994,640.9723856400014,53366.83080216 2024-10-11,09:18:21.000,285,11011835,12725,0,1728638300,11813.170732289997,642.2553273000012,53366.65612416001 2024-10-11,09:18:22.000,285,11011797,12765,0,1728638301,11812.382584019993,643.2492546299982,53366.39760072 2024-10-11,09:18:23.000,285,11011855,12885,0,1728638302,11811.466445859995,644.0105606700017,53366.22292272001 2024-10-11,09:18:24.000,285,11011864,12965,0,1728638303,11811.196993459998,645.025635390004,53365.92247656 2024-10-11,09:18:25.000,285,11011875,12565,0,1728638304,11812.409529259989,645.5472710100003,53365.69190160001 2024-10-11,09:18:26.000,285,11011843,12885,0,1728638305,11813.736582329999,645.7234992599988,53365.50324936001 2024-10-11,09:18:27.000,285,11011824,12645,0,1728638306,11813.702900779994,646.2239874900042,53365.3774812 2024-10-11,09:18:28.000,285,11011806,12965,0,1728638307,11812.59140962999,647.5421748000008,53365.27966152 2024-10-11,09:18:29.000,285,11011877,13165,0,1728638308,11812.234385199998,648.2752843199996,53365.18882896001 2024-10-11,09:18:30.000,285,11011887,12605,0,1728638309,11812.928225129996,647.746599570004,53365.04209944 2024-10-11,09:18:31.000,285,11011798,12605,0,1728638310,11813.507547789988,647.71135392,53364.97921536001 2024-10-11,09:18:32.000,285,11011826,12845,0,1728638311,11812.806971549995,648.9379025400049,53364.96524112 2024-10-11,09:18:33.000,285,11011878,12645,0,1728638312,11811.688744089995,650.5944480899998,53364.82549872 2024-10-11,09:18:34.000,285,11011856,12845,0,1728638313,11810.658088659991,651.4191963000048,53364.671782080004 2024-10-11,09:18:35.000,285,11011821,12725,0,1728638314,11810.072029689989,651.3839506500008,53364.51806544001 2024-10-11,09:18:36.000,285,11011797,12685,0,1728638315,11810.092238619989,651.461491080001,53364.2944776 2024-10-11,09:18:37.000,285,11011802,12685,0,1728638316,11809.445552860001,652.730334480002,53364.14774808 2024-10-11,09:18:38.000,285,11011838,12845,0,1728638317,11807.82210215,654.3304869900021,53363.93114736 2024-10-11,09:18:39.000,285,11011872,12485,0,1728638318,11806.292959779988,654.8239260900009,53363.854289040006 2024-10-11,09:18:40.000,285,11011888,12605,0,1728638319,11805.774263909996,655.211628240002,53363.80537920001 2024-10-11,09:18:41.000,285,11011849,12805,0,1728638320,11805.828154390001,656.5086681600005,53363.784417840005 2024-10-11,09:18:42.000,285,11011846,12645,0,1728638321,11805.42397579,657.8409537300031,53363.82634056001 2024-10-11,09:18:43.000,285,11011847,13125,0,1728638322,11804.4876287,659.271927120004,53363.735508000005 2024-10-11,09:18:44.000,285,11011841,12925,0,1728638323,11804.043032239999,661.2315852600004,53363.80537920001 2024-10-11,09:18:45.000,285,11011810,13045,0,1728638324,11804.12386796,663.8750090100002,53363.95909584 2024-10-11,09:18:46.000,285,11011827,12805,0,1728638325,11804.453947149996,666.6312188400043,53364.18268368001 2024-10-11,09:18:47.000,285,11011802,12765,0,1728638326,11804.24512154,668.668417410001,53364.58094952 2024-10-11,09:18:48.000,285,11011800,12645,0,1728638327,11803.443500649992,669.8949660299986,53364.96524112 2024-10-11,09:18:49.000,285,11011796,12685,0,1728638328,11803.12015776999,670.3884051300047,53365.412416800005 2024-10-11,09:18:50.000,285,11011811,12885,0,1728638329,11804.083450099999,670.6069281599994,53365.89452808 2024-10-11,09:18:51.000,285,11011827,12805,0,1728638330,11805.35661268999,670.155783840004,53366.46048480001 2024-10-11,09:18:52.000,285,11011827,12765,0,1728638331,11806.097606789997,669.0843160799996,53366.99849304 2024-10-11,09:18:53.000,285,11011825,12725,0,1728638332,11806.57588479999,667.6533426899987,53367.55047552 2024-10-11,09:18:54.000,285,11011868,12805,0,1728638333,11807.90293787,666.4690888500045,53368.1723292 2024-10-11,09:18:55.000,285,11011786,12805,0,1728638334,11810.23370112999,665.4258176100047,53368.7312988 2024-10-11,09:18:56.000,285,11011828,12885,0,1728638335,11812.402792949993,664.3473007200009,53369.3950752 2024-10-11,09:18:57.000,285,11011831,12965,0,1728638336,11814.511257979997,663.5014051199978,53369.940070560006 2024-10-11,09:18:58.000,285,11011863,12965,0,1728638337,11817.246199839989,663.226489050001,53370.54795 2024-10-11,09:18:59.000,285,11011826,13125,0,1728638338,11819.89356967,663.2546855699984,53371.34448168 2024-10-11,09:19:00.000,285,11011838,12965,0,1728638339,11821.692164439992,663.466159470001,53372.20389744 2024-10-11,09:19:01.000,285,11011821,12685,0,1728638340,11823.308878839998,663.5436999000012,53373.18209424 2024-10-11,09:19:02.000,285,11011835,12765,0,1728638341,11825.09400099,662.9304255899988,53374.13932968 2024-10-11,09:19:03.000,285,11011817,13045,0,1728638342,11827.013849339994,661.6122382800022,53375.20835904001 2024-10-11,09:19:04.000,285,11011865,12885,0,1728638343,11828.83265304,660.505524870001,53376.42411792001 2024-10-11,09:19:05.000,285,11011813,12565,0,1728638344,11830.75923769999,659.7724153500021,53377.60494120001 2024-10-11,09:19:06.000,285,11011809,12845,0,1728638345,11833.184309299999,659.4693027600006,53378.757816000005 2024-10-11,09:19:07.000,285,11011784,13325,0,1728638346,11835.259092779997,658.4612771699976,53380.0853688 2024-10-11,09:19:08.000,285,11011774,12645,0,1728638347,11837.23956791999,656.3817838200048,53381.30112768 2024-10-11,09:19:09.000,285,11011842,13085,0,1728638348,11839.368241879994,653.6255739900007,53382.64964184 2024-10-11,09:19:10.000,285,11011822,12605,0,1728638349,11841.274617609997,650.8129711200017,53384.01911736001 2024-10-11,09:19:11.000,285,11011792,12725,0,1728638350,11843.26182906,647.7043047900006,53385.47243832 2024-10-11,09:19:12.000,285,11011806,12845,0,1728638351,11845.343348849994,644.4687541200037,53386.94672064001 2024-10-11,09:19:13.000,285,11011845,13125,0,1728638352,11847.384450780002,641.5786108200045,53388.33715752001 2024-10-11,09:19:14.000,285,11011888,13045,0,1728638353,11849.04831934999,638.8999414200007,53389.720607279996 2024-10-11,09:19:15.000,285,11011828,12605,0,1728638354,11850.422526589995,636.6301215600033,53391.11104416001 2024-10-11,09:19:16.000,285,11011808,12765,0,1728638355,11851.917987410001,633.5637500099983,53392.37571288 2024-10-11,09:19:17.000,285,11011853,12845,0,1728638356,11854.343059009996,630.3704941200049,53393.70326568001 2024-10-11,09:19:18.000,285,11011817,12805,0,1728638357,11856.64687702999,627.7905125399993,53395.04479272001 2024-10-11,09:19:19.000,285,11011773,12885,0,1728638358,11858.169283089992,625.2387274799985,53396.37933264 2024-10-11,09:19:20.000,285,11011834,12685,0,1728638359,11859.98135047999,622.3979280900021,53397.67893696001 2024-10-11,09:19:21.000,285,11011842,12725,0,1728638360,11861.854044660002,619.5712269600044,53398.95059280001 2024-10-11,09:19:22.000,285,11011794,12965,0,1728638361,11863.248460829993,617.2943579700004,53400.21526152001 2024-10-11,09:19:23.000,285,11011831,12925,0,1728638362,11864.144390059992,616.01846544,53401.51486584001 2024-10-11,09:19:24.000,285,11011828,12765,0,1728638363,11864.023136479991,615.1443733199994,53402.765560320004 2024-10-11,09:19:25.000,285,11011807,12925,0,1728638364,11864.110708510001,613.8473334000009,53403.90446088001 2024-10-11,09:19:26.000,285,11011861,12845,0,1728638365,11865.754368149988,610.8937479300002,53404.95951600001 2024-10-11,09:19:27.000,285,11011843,12885,0,1728638366,11867.633798639996,608.313766350002,53406.02854536 2024-10-11,09:19:28.000,285,11011852,13005,0,1728638367,11868.812652889996,606.516238199998,53407.10456184 2024-10-11,09:19:29.000,285,11011830,12925,0,1728638368,11869.89719879999,605.2967387099998,53407.9989132 2024-10-11,09:19:30.000,285,11011847,12805,0,1728638369,11871.513913199997,604.6059239700044,53409.039994080005 2024-10-11,09:19:31.000,285,11011820,12805,0,1728638370,11872.894856749997,604.3380570299996,53410.22780448 2024-10-11,09:19:32.000,285,11011837,12965,0,1728638371,11875.077421189992,603.4216701300029,53411.387666400005 2024-10-11,09:19:33.000,285,11011836,12805,0,1728638372,11877.455338619991,601.8567632699996,53412.63137376001 2024-10-11,09:19:34.000,285,11011861,12845,0,1728638373,11878.782391690002,601.3210293900047,53413.951939440005 2024-10-11,09:19:35.000,285,11011800,13085,0,1728638374,11879.81978343,602.2867602000042,53415.33538920001 2024-10-11,09:19:36.000,285,11011760,13045,0,1728638375,11881.113154949991,603.330031440004,53416.69787760001 2024-10-11,09:19:37.000,285,11011803,12805,0,1728638376,11881.402816280002,603.4851123000044,53418.13722432001 2024-10-11,09:19:38.000,285,11011815,12605,0,1728638377,11881.261353770002,603.4216701300029,53419.66041648 2024-10-11,09:19:39.000,285,11011852,12845,0,1728638378,11881.476915689993,603.8446179300008,53421.211557120005 2024-10-11,09:19:40.000,285,11011762,12885,0,1728638379,11881.732895469999,604.5565800600016,53422.76269776001 2024-10-11,09:19:41.000,285,11011809,13045,0,1728638380,11882.143810379996,605.7972269399979,53424.278902800004 2024-10-11,09:19:42.000,285,11011834,13005,0,1728638381,11882.837650309993,607.3762320599999,53425.89991464001 2024-10-11,09:19:43.000,285,11011831,12725,0,1728638382,11883.592117029992,608.8142545800001,53427.485990880006 2024-10-11,09:19:44.000,285,11011862,12845,0,1728638383,11884.191648619999,609.547364099999,53428.96726032001 2024-10-11,09:19:45.000,285,11011821,12925,0,1728638384,11884.730553419991,609.7165432199981,53430.41359416 2024-10-11,09:19:46.000,285,11011888,12765,0,1728638385,11884.838334380001,610.6258809900028,53431.776082560005 2024-10-11,09:19:47.000,285,11011840,12925,0,1728638386,11884.851806999992,612.0568543800036,53433.08966112001 2024-10-11,09:19:48.000,285,11011855,12805,0,1728638387,11884.481309949995,612.9309465000042,53434.26349728001 2024-10-11,09:19:49.000,285,11011847,12965,0,1728638388,11883.578644410001,613.4525821200004,53435.297591040005 2024-10-11,09:19:50.000,285,11011832,12925,0,1728638389,11882.898277099994,614.1011020799997,53436.4364916 2024-10-11,09:19:51.000,285,11011837,12805,0,1728638390,11882.561461600002,615.447485910001,53437.35180432001 2024-10-11,09:19:52.000,285,11011818,12965,0,1728638391,11882.453680639992,616.8502627800044,53438.12038752001 2024-10-11,09:19:53.000,285,11011826,13005,0,1728638392,11882.231382409991,617.9710744500044,53438.819099520006 2024-10-11,09:19:54.000,285,11011827,13125,0,1728638393,11882.23811872,619.402047839998,53439.50383728 2024-10-11,09:19:55.000,285,11011857,13125,0,1728638394,11882.689451489998,621.0656425199995,53440.258446240005 2024-10-11,09:19:56.000,285,11011872,13125,0,1728638395,11883.160993189995,622.3062894000032,53441.07593928 2024-10-11,09:19:57.000,285,11011831,12765,0,1728638396,11883.181202119995,623.4623467199999,53441.837535360006 2024-10-11,09:19:58.000,285,11011866,12685,0,1728638397,11883.25530153,624.843976199998,53442.59214432 2024-10-11,09:19:59.000,285,11011866,12565,0,1728638398,11884.077131349994,626.5075708799995,53443.36771464001 2024-10-11,09:20:00.000,285,11011890,12805,0,1728638399,11885.350293939999,628.939520730004,53444.14328496 2024-10-11,09:20:01.000,285,11011869,12805,0,1728638400,11886.91311786,631.9142535900028,53444.960778 2024-10-11,09:20:02.000,285,11011887,12765,0,1728638401,11888.886856689998,633.7611256500022,53445.77128392 2024-10-11,09:20:03.000,285,11011830,12885,0,1728638402,11891.008794339992,634.2263682300036,53446.560828480004 2024-10-11,09:20:04.000,285,11011834,12605,0,1728638403,11893.137468299996,634.8466916699981,53447.252553360006 2024-10-11,09:20:05.000,285,11011876,13085,0,1728638404,11895.38739584,635.9675033399981,53447.95825248 2024-10-11,09:20:06.000,285,11011821,12805,0,1728638405,11897.408288839993,637.5394593300007,53448.61504176001 2024-10-11,09:20:07.000,285,11011840,12925,0,1728638406,11899.489808630002,639.3369874800046,53449.18099848 2024-10-11,09:20:08.000,285,11011870,12525,0,1728638407,11900.870752180002,641.3953334399994,53449.90765896001 2024-10-11,09:20:09.000,285,11011823,12725,0,1728638408,11902.258432039998,643.2845002800022,53450.49457704 2024-10-11,09:20:10.000,285,11011905,12845,0,1728638409,11904.259116109992,644.6167858500048,53451.13739208 2024-10-11,09:20:11.000,285,11011797,12685,0,1728638410,11906.145282909994,645.8715309899999,53451.76623288 2024-10-11,09:20:12.000,285,11011780,13205,0,1728638411,11907.950613989997,646.9641461400024,53452.32520248001 2024-10-11,09:20:13.000,285,11011853,12845,0,1728638412,11910.247695699996,647.6267643600004,53452.87019784 2024-10-11,09:20:14.000,285,11011850,12885,0,1728638413,11912.61887682,648.0356138999996,53453.52 2024-10-11,09:20:15.000,285,11011797,12885,0,1728638414,11914.639769819994,648.0990560700011,53454.127879440006 2024-10-11,09:20:16.000,285,11011843,12645,0,1728638415,11916.734762229993,648.3316773600018,53454.76370736 2024-10-11,09:20:17.000,285,11011826,12965,0,1728638416,11919.64484814999,648.4162669200014,53455.37857392 2024-10-11,09:20:18.000,285,11011851,13045,0,1728638417,11922.750287059993,648.3034808400043,53455.972479120006 2024-10-11,09:20:19.000,285,11011840,13045,0,1728638418,11925.397656889989,648.3034808400043,53456.53843584 2024-10-11,09:20:20.000,285,11011846,12685,0,1728638419,11927.829464799994,648.2188912800048,53457.11836680001 2024-10-11,09:20:21.000,285,11011805,12685,0,1728638420,11930.44315308,648.2118421499981,53457.69131064001 2024-10-11,09:20:22.000,285,11011836,12805,0,1728638421,11933.09725921999,648.5290529999984,53458.32713856 2024-10-11,09:20:23.000,285,11011866,12725,0,1728638422,11935.25287841999,648.959049930003,53458.99790208 2024-10-11,09:20:24.000,285,11011795,12725,0,1728638423,11937.543223819994,648.4797090900029,53459.5987944 2024-10-11,09:20:25.000,285,11011831,12845,0,1728638424,11939.921141249994,647.2320130799999,53460.24160944 2024-10-11,09:20:26.000,285,11011891,12765,0,1728638425,11942.056551519992,646.6610335500009,53460.884424480006 2024-10-11,09:20:27.000,285,11011822,12685,0,1728638426,11943.760837949994,646.7103774600037,53461.6599948 2024-10-11,09:20:28.000,285,11011855,12605,0,1728638427,11945.559432720001,646.146447060004,53462.4984492 2024-10-11,09:20:29.000,285,11011801,12685,0,1728638428,11946.940376270002,645.6953027400014,53463.30895512 2024-10-11,09:20:30.000,285,11011830,12845,0,1728638429,11948.132703139992,645.3639936300024,53464.07753832 2024-10-11,09:20:31.000,285,11011847,12965,0,1728638430,11950.21422293,644.4053119500022,53464.91599272 2024-10-11,09:20:32.000,285,11011854,12525,0,1728638431,11952.619085599996,642.8686016100037,53465.80335696 2024-10-11,09:20:33.000,285,11011840,12805,0,1728638432,11954.478307159989,641.8535268900014,53466.65578560001 2024-10-11,09:20:34.000,285,11011759,12965,0,1728638433,11956.034394769995,640.1828830800005,53467.34751048001 2024-10-11,09:20:35.000,285,11011825,12965,0,1728638434,11957.947506809993,637.8214245300042,53467.99032552 2024-10-11,09:20:36.000,285,11011840,12885,0,1728638435,11959.712420029995,636.0450437699983,53468.72397312 2024-10-11,09:20:37.000,285,11011827,13045,0,1728638436,11961.201144539991,634.9101338399996,53469.42268512 2024-10-11,09:20:38.000,285,11011849,12885,0,1728638437,11962.555142849997,634.2263682300036,53470.02357744 2024-10-11,09:20:39.000,285,11011846,12765,0,1728638438,11963.882195919992,633.4721113199994,53470.76421216 2024-10-11,09:20:40.000,285,11011802,12645,0,1728638439,11965.162094819992,632.5345770300046,53471.36510448 2024-10-11,09:20:41.000,285,11011857,12685,0,1728638440,11966.354421689997,631.4490110100014,53472.00791952 2024-10-11,09:20:42.000,285,11011892,13085,0,1728638441,11967.459176529992,630.8780314800024,53472.63676032 2024-10-11,09:20:43.000,285,11011831,13125,0,1728638442,11968.1799617,629.9052515400035,53473.31451096001 2024-10-11,09:20:44.000,285,11011873,12965,0,1728638443,11968.725602810002,628.7985381300023,53474.013222960006 2024-10-11,09:20:45.000,285,11011833,12645,0,1728638444,11969.675422519991,627.7764142800006,53474.7608448 2024-10-11,09:20:46.000,285,11011824,13085,0,1728638445,11970.55114281999,626.2397039400021,53475.529428 2024-10-11,09:20:47.000,285,11011868,12845,0,1728638446,11971.413390499998,623.8711962599991,53476.26307560001 2024-10-11,09:20:48.000,285,11011859,12685,0,1728638447,11971.89840482,622.0877663700012,53477.03864592 2024-10-11,09:20:49.000,285,11011838,12965,0,1728638448,11972.03986733,621.6154746600005,53477.681460960004 2024-10-11,09:20:50.000,285,11011845,12925,0,1728638449,11972.464254860002,620.9740038300006,53478.33825024 2024-10-11,09:20:51.000,285,11011845,12965,0,1728638450,11972.585508439988,619.8884378100047,53478.904206960004 2024-10-11,09:20:52.000,285,11011851,12685,0,1728638451,11972.491200099998,619.3456548000031,53479.526060640004 2024-10-11,09:20:53.000,285,11011831,12805,0,1728638452,11972.625926299988,619.1130335100024,53480.1758628 2024-10-11,09:20:54.000,285,11011835,12805,0,1728638453,11973.185040029995,618.2459905200012,53480.82566496 2024-10-11,09:20:55.000,285,11011843,12845,0,1728638454,11973.939506749994,617.0194419000036,53481.52437696 2024-10-11,09:20:56.000,285,11011827,12645,0,1728638455,11974.882590150002,615.799942409998,53482.29994728001 2024-10-11,09:20:57.000,285,11011898,12885,0,1728638456,11975.919981890002,614.6438850900013,53483.15936304001 2024-10-11,09:20:58.000,285,11011857,13005,0,1728638457,11976.741811709995,614.0165125200001,53483.9838432 2024-10-11,09:20:59.000,285,11011848,12765,0,1728638458,11977.563641529989,613.8614316599997,53484.95505288001 2024-10-11,09:21:00.000,285,11011867,13005,0,1728638459,11978.11601895,614.1786425099999,53485.98215952 2024-10-11,09:21:01.000,285,11011805,12685,0,1728638460,11978.351789799992,614.7496220399989,53487.00227904 2024-10-11,09:21:02.000,285,11011828,13125,0,1728638461,11978.371998729992,615.2430611399977,53488.20406368 2024-10-11,09:21:03.000,285,11011841,12605,0,1728638462,11978.082337399996,615.5955176400021,53489.32899 2024-10-11,09:21:04.000,285,11011841,12765,0,1728638463,11977.880248099995,615.7928932799987,53490.63558144001 2024-10-11,09:21:05.000,285,11011806,12565,0,1728638464,11978.021710609995,615.2712576600024,53491.80941760001 2024-10-11,09:21:06.000,285,11011768,12845,0,1728638465,11978.998475559994,614.1292986000044,53492.9273568 2024-10-11,09:21:07.000,285,11011862,12925,0,1728638466,11980.069548849999,612.9591430200016,53494.13612856001 2024-10-11,09:21:08.000,285,11011843,13005,0,1728638467,11980.709498299992,611.6127591900004,53495.268042 2024-10-11,09:21:09.000,285,11011825,12605,0,1728638468,11981.133885829993,609.6601501800033,53496.33707136001 2024-10-11,09:21:10.000,285,11011859,12765,0,1728638469,11981.059786420003,607.7286885600042,53497.30828104 2024-10-11,09:21:11.000,285,11011828,12885,0,1728638470,11980.891378669992,606.4880416800006,53498.188658160005 2024-10-11,09:21:12.000,285,11011860,12605,0,1728638471,11980.776861400002,605.5505073899985,53499.02012544001 2024-10-11,09:21:13.000,285,11011927,12765,0,1728638472,11980.844224499997,603.8798635800049,53499.914476800004 2024-10-11,09:21:14.000,285,11011814,12765,0,1728638473,11981.066522729998,601.3421767800028,53500.606201680006 2024-10-11,09:21:15.000,285,11011851,12605,0,1728638474,11981.699735869995,599.3684203800003,53501.46561744001 2024-10-11,09:21:16.000,285,11011834,12725,0,1728638475,11982.656291889994,598.4026895700008,53502.35298168001 2024-10-11,09:21:17.000,285,11011859,12445,0,1728638476,11983.323186579997,597.6977765699994,53503.26130728001 2024-10-11,09:21:18.000,285,11011842,12685,0,1728638477,11984.07091699,596.9082740099984,53504.23950408 2024-10-11,09:21:19.000,285,11011845,12725,0,1728638478,11985.256507549995,596.1963118799977,53505.24564936 2024-10-11,09:21:20.000,285,11011803,12765,0,1728638479,11986.570088,595.2940232399997,53506.188910560006 2024-10-11,09:21:21.000,285,11011842,12605,0,1728638480,11988.489936349994,594.525668070004,53507.292875520005 2024-10-11,09:21:22.000,285,11011820,12765,0,1728638481,11990.820699609998,593.8207550700026,53508.30600792 2024-10-11,09:21:23.000,285,11011884,12565,0,1728638482,11992.821383679991,593.1933825000015,53509.46586984001 2024-10-11,09:21:24.000,285,11011786,12845,0,1728638483,11994.539142729998,593.151087719998,53510.55586056 2024-10-11,09:21:25.000,285,11011833,12725,0,1728638484,11996.21648391999,592.7351890499995,53511.75065808 2024-10-11,09:21:26.000,285,11011832,13005,0,1728638485,11997.738889979992,591.5861808600021,53512.84763592001 2024-10-11,09:21:27.000,285,11011817,12845,0,1728638486,11999.113097219997,589.7322596700033,53513.97256224001 2024-10-11,09:21:28.000,285,11011839,12805,0,1728638487,12000.669184829989,587.6880119699999,53515.02063024 2024-10-11,09:21:29.000,285,11011832,12965,0,1728638488,12002.413889119991,586.2429403200003,53515.98485280001 2024-10-11,09:21:30.000,285,11011876,12685,0,1728638489,12004.145120790003,585.1221286500004,53516.949075360004 2024-10-11,09:21:31.000,285,11011820,12765,0,1728638490,12005.82919828999,584.1493487100015,53517.8713752 2024-10-11,09:21:32.000,285,11011872,13205,0,1728638491,12006.873326339999,583.0073896500035,53518.863546240005 2024-10-11,09:21:33.000,285,11011838,12725,0,1728638492,12007.823146049988,581.5623180000039,53519.632129440004 2024-10-11,09:21:34.000,285,11011803,12845,0,1728638493,12009.015472919993,580.3569167700043,53520.26097024 2024-10-11,09:21:35.000,285,11011826,12965,0,1728638494,12010.5513516,579.5744633400027,53520.90378528 2024-10-11,09:21:36.000,285,11011821,12605,0,1728638495,12011.99292194,578.8413538200039,53521.49070336001 2024-10-11,09:21:37.000,285,11011830,13005,0,1728638496,12013.811725639993,578.0659495200016,53522.08460856 2024-10-11,09:21:38.000,285,11011817,13125,0,1728638497,12015.873036500001,577.2059556599997,53522.76235920001 2024-10-11,09:21:39.000,285,11011833,12645,0,1728638498,12017.402178869997,576.3600600600039,53523.46107120001 2024-10-11,09:21:40.000,285,11011869,12765,0,1728638499,12019.052574819994,575.9512105200047,53524.08292488001 2024-10-11,09:21:41.000,285,11011824,13085,0,1728638500,12020.696234459996,575.5846557600016,53524.59298464 2024-10-11,09:21:42.000,285,11011868,12765,0,1728638501,12022.286003619993,574.7669566800032,53525.11003152001 2024-10-11,09:21:43.000,285,11011856,12965,0,1728638502,12024.091334699995,574.0902401999992,53525.74585944 2024-10-11,09:21:44.000,285,11011819,13085,0,1728638503,12026.44230689,573.2654919900015,53526.34675176 2024-10-11,09:21:45.000,285,11011814,13045,0,1728638504,12028.517090369998,572.6381194200003,53526.94065696 2024-10-11,09:21:46.000,285,11011847,12805,0,1728638505,12030.207904179995,571.6864868699995,53527.52058792 2024-10-11,09:21:47.000,285,11011814,12805,0,1728638506,12032.121016219993,570.5092821600047,53528.065583280004 2024-10-11,09:21:48.000,285,11011837,13125,0,1728638507,12033.79835741,568.9866700800048,53528.61057864001 2024-10-11,09:21:49.000,285,11011821,12965,0,1728638508,12034.802067599994,567.9363497099985,53529.00884448 2024-10-11,09:21:50.000,285,11011859,12965,0,1728638509,12035.677787899993,566.9001275999981,53529.53287848 2024-10-11,09:21:51.000,285,11011800,12965,0,1728638510,12036.506354029996,565.51849812,53529.97306704001 2024-10-11,09:21:52.000,285,11011839,12925,0,1728638511,12037.961396990002,563.7421173600014,53530.35735864001 2024-10-11,09:21:53.000,285,11011840,12885,0,1728638512,12039.557902459994,562.2829474500031,53530.68575328 2024-10-11,09:21:54.000,285,11011871,12765,0,1728638513,12041.00620910999,560.8308266700042,53531.04908352001 2024-10-11,09:21:55.000,285,11011846,12885,0,1728638514,12042.19179967,559.5126393600003,53531.22376152001 2024-10-11,09:21:56.000,285,11011866,12845,0,1728638515,12042.926057459998,558.0746168400001,53531.39843952 2024-10-11,09:21:57.000,285,11011835,12685,0,1728638516,12043.040574729988,557.1652790700027,53531.47529784 2024-10-11,09:21:58.000,285,11011801,13045,0,1728638517,12042.51514255,556.8410190900031,53531.32856832 2024-10-11,09:21:59.000,285,11011799,12685,0,1728638518,12041.585531769997,556.8269208300044,53531.27965848 2024-10-11,09:22:00.000,285,11011861,12885,0,1728638519,12040.86474659999,556.784626050001,53531.16786456 2024-10-11,09:22:01.000,285,11011849,13045,0,1728638520,12040.406677519997,556.3052852100009,53530.986199440005 2024-10-11,09:22:02.000,285,11011903,12965,0,1728638521,12040.177642980001,555.5298809099986,53530.80453432 2024-10-11,09:22:03.000,285,11011840,12765,0,1728638522,12040.170906669991,555.2620139700011,53530.727676 2024-10-11,09:22:04.000,285,11011851,12765,0,1728638523,12040.352787039992,554.9377539900015,53530.62286920001 2024-10-11,09:22:05.000,285,11011817,12685,0,1728638524,12040.480776930002,554.7333292199983,53530.35735864001 2024-10-11,09:22:06.000,285,11011864,12885,0,1728638525,12040.379732280002,554.6346414,53530.245564720004 2024-10-11,09:22:07.000,285,11011836,13005,0,1728638526,12040.797383499994,554.761525740003,53530.03595112 2024-10-11,09:22:08.000,285,11011826,12685,0,1728638527,12041.545113909997,554.8954592099981,53529.87524736001 2024-10-11,09:22:09.000,285,11011840,12685,0,1728638528,12041.679840110002,554.6487396599987,53529.58877544001 2024-10-11,09:22:10.000,285,11011820,12765,0,1728638529,12041.396915090001,554.8108696499985,53529.309290640005 2024-10-11,09:22:11.000,285,11011854,12845,0,1728638530,12041.08704482999,554.9236557300028,53528.94596040001 2024-10-11,09:22:12.000,285,11011809,12645,0,1728638531,12040.95231863,554.8320170400038,53528.47782336 2024-10-11,09:22:13.000,285,11011830,12805,0,1728638532,12041.18808947999,554.1553005599999,53527.97475072 2024-10-11,09:22:14.000,285,11011829,13285,0,1728638533,12041.962765129989,553.182520620001,53527.48565232001 2024-10-11,09:22:15.000,285,11011822,12845,0,1728638534,12042.562296719996,552.6538358699981,53527.01751528 2024-10-11,09:22:16.000,285,11011818,12765,0,1728638535,12042.831749119992,551.934824609998,53526.528416880006 2024-10-11,09:22:17.000,285,11011808,12525,0,1728638536,12043.478434879995,551.2087642199986,53525.97643440001 2024-10-11,09:22:18.000,285,11011854,13005,0,1728638537,12044.434990899994,550.0809034199992,53525.487336 2024-10-11,09:22:19.000,285,11011843,13085,0,1728638538,12045.142303449997,548.882551319999,53524.94234064001 2024-10-11,09:22:20.000,285,11011832,12765,0,1728638539,12045.317447510002,547.5573148800031,53524.46721648001 2024-10-11,09:22:21.000,285,11011860,12885,0,1728638540,12044.68423436999,546.0206045400046,53523.91523400001 2024-10-11,09:22:22.000,285,11011785,13165,0,1728638541,12044.185747429998,544.6319259299999,53523.36325152001 2024-10-11,09:22:23.000,285,11011765,12725,0,1728638542,12043.990394439992,543.4265247000003,53522.839217520006 2024-10-11,09:22:24.000,285,11011861,12965,0,1728638543,12043.976921820002,542.6722677900034,53522.21037672001 2024-10-11,09:22:25.000,285,11011838,12765,0,1728638544,12044.434990899994,542.5876782300038,53521.62345864 2024-10-11,09:22:26.000,285,11011859,12805,0,1728638545,12045.081676659996,542.3409586800044,53520.89679816001 2024-10-11,09:22:27.000,285,11011828,12925,0,1728638546,12045.573427289994,542.0589934800009,53520.323854320006 2024-10-11,09:22:28.000,285,11011880,13005,0,1728638547,12045.88329754999,541.7770282800047,53519.69501352001 2024-10-11,09:22:29.000,285,11011862,12845,0,1728638548,12046.300948769996,541.6148982899977,53519.0591856 2024-10-11,09:22:30.000,285,11011836,12765,0,1728638549,12046.785963089998,541.065066150004,53518.40239632001 2024-10-11,09:22:31.000,285,11011864,12765,0,1728638550,12046.873535119994,540.3319566299979,53517.73163280001 2024-10-11,09:22:32.000,285,11011880,12965,0,1728638551,12046.617555340003,540.0429423000023,53517.10977912001 2024-10-11,09:22:33.000,285,11011857,12925,0,1728638552,12046.368311869992,539.8878614400019,53516.55080952 2024-10-11,09:22:34.000,285,11011861,13085,0,1728638553,12046.516510690002,539.5706505900016,53515.97087856 2024-10-11,09:22:35.000,285,11011863,12765,0,1728638554,12047.06215179999,538.6542636900049,53515.50274152001 2024-10-11,09:22:36.000,285,11011828,13005,0,1728638555,12047.486539329992,537.9423015600041,53515.0415916 2024-10-11,09:22:37.000,285,11011818,12685,0,1728638556,12047.890717929993,537.3854202900038,53514.59441592001 2024-10-11,09:22:38.000,285,11011867,12725,0,1728638557,12048.28142390999,536.6029668600022,53514.30794400001 2024-10-11,09:22:39.000,285,11011829,12725,0,1728638558,12048.746229299992,536.0742821099993,53514.03544632 2024-10-11,09:22:40.000,285,11011839,13125,0,1728638559,12049.493959709995,535.7218256100023,53513.83980696 2024-10-11,09:22:41.000,285,11011850,12965,0,1728638560,12050.773858609995,535.5033025800003,53513.70705168001 2024-10-11,09:22:42.000,285,11011896,12765,0,1728638561,12051.696733079989,535.3270743300018,53513.68609032001 2024-10-11,09:22:43.000,285,11011862,13005,0,1728638562,12052.828433159993,535.2988778100043,53513.735000160006 2024-10-11,09:22:44.000,285,11011867,13125,0,1728638563,12054.57987375999,535.5667447500018,53513.951600880006 2024-10-11,09:22:45.000,285,11011855,12605,0,1728638564,12056.210060780002,535.8064151700019,53514.15422736 2024-10-11,09:22:46.000,285,11011820,12765,0,1728638565,12057.988446619995,535.9403486400042,53514.5175576 2024-10-11,09:22:47.000,285,11011834,12805,0,1728638566,12059.760096149992,535.6301869200033,53514.85293936 2024-10-11,09:22:48.000,285,11011841,12845,0,1728638567,12061.477855199999,535.1296986899979,53515.23723096001 2024-10-11,09:22:49.000,285,11011880,13125,0,1728638568,12063.680628569993,534.6221613300004,53515.71235512 2024-10-11,09:22:50.000,285,11011880,12725,0,1728638569,12066.186535889989,534.0934765800048,53516.12459520001 2024-10-11,09:22:51.000,285,11011830,12645,0,1728638570,12068.604871179989,533.4449566199983,53516.76741024 2024-10-11,09:22:52.000,285,11011810,12685,0,1728638571,12071.30613148999,532.8810262199986,53517.42419952001 2024-10-11,09:22:53.000,285,11011838,13005,0,1728638572,12074.451988259993,531.9928358399993,53518.13688576001 2024-10-11,09:22:54.000,285,11011873,13125,0,1728638573,12077.847088499992,530.7098941799995,53518.87752048 2024-10-11,09:22:55.000,285,11011890,12965,0,1728638574,12081.174825639995,529.3353138300008,53519.71597488 2024-10-11,09:22:56.000,285,11011809,12925,0,1728638575,12084.246582999993,528.2004039000021,53520.5264808 2024-10-11,09:22:57.000,285,11011833,12885,0,1728638576,12087.01520640999,527.1430344000037,53521.329999600006 2024-10-11,09:22:58.000,285,11011814,12605,0,1728638577,12089.608685759995,525.7402575300002,53522.098582800005 2024-10-11,09:22:59.000,285,11011846,12805,0,1728638578,12091.535270419998,524.0766628499987,53522.85319176 2024-10-11,09:23:00.000,285,11011868,12565,0,1728638579,12092.390781789996,522.6245420699997,53523.537929520004 2024-10-11,09:23:01.000,285,11011820,12685,0,1728638580,12092.835378249998,521.4261899699995,53524.13882184 2024-10-11,09:23:02.000,285,11011815,13125,0,1728638581,12093.05094016999,520.3970169899985,53524.662855840004 2024-10-11,09:23:03.000,285,11011858,12765,0,1728638582,12092.936422899998,519.4876792200012,53525.20086408 2024-10-11,09:23:04.000,285,11011837,12845,0,1728638583,12092.869059799988,518.1694919100046,53525.66201400001 2024-10-11,09:23:05.000,285,11011854,12845,0,1728638584,12092.855587179998,516.9640906799978,53526.11617680001 2024-10-11,09:23:06.000,285,11011836,12885,0,1728638585,12092.855587179998,515.7798368400036,53526.409635840006 2024-10-11,09:23:07.000,285,11011843,12925,0,1728638586,12092.754542529998,514.7859095099993,53526.82187592 2024-10-11,09:23:08.000,285,11011838,12765,0,1728638587,12092.532244299997,513.6157539300038,53527.178219040004 2024-10-11,09:23:09.000,285,11011861,12965,0,1728638588,12092.478353819992,512.7064161599992,53527.45770384001 2024-10-11,09:23:10.000,285,11011844,12845,0,1728638589,12092.316682379991,512.1777314100036,53527.800072720005 2024-10-11,09:23:11.000,285,11011798,12845,0,1728638590,12091.95965795,511.9733066400004,53528.04462192 2024-10-11,09:23:12.000,285,11011812,12765,0,1728638591,12091.656523999998,511.63494840000203,53528.3171196 2024-10-11,09:23:13.000,285,11011849,12845,0,1728638592,12091.636315069998,511.10626364999916,53528.64551424 2024-10-11,09:23:14.000,285,11011849,12805,0,1728638593,12091.723887099994,510.5282349900008,53528.89705056001 2024-10-11,09:23:15.000,285,11011831,12485,0,1728638594,12091.225400160001,510.3802032599997,53529.155574 2024-10-11,09:23:16.000,285,11011856,12925,0,1728638595,12090.336207239998,510.4436454300012,53529.45602016 2024-10-11,09:23:17.000,285,11011834,12885,0,1728638596,12089.80403875,510.54938237999886,53529.71454360001 2024-10-11,09:23:18.000,285,11011806,12845,0,1728638597,12089.312288119989,510.4224980400031,53529.90319584001 2024-10-11,09:23:19.000,285,11011861,12885,0,1728638598,12088.530876159995,510.41544891000376,53530.266526080006 2024-10-11,09:23:20.000,285,11011834,12725,0,1728638599,12087.756200509997,510.3590558700016,53530.49011392 2024-10-11,09:23:21.000,285,11011843,13005,0,1728638600,12086.920898069999,510.4295471700025,53530.79056008001 2024-10-11,09:23:22.000,285,11011838,12645,0,1728638601,12086.05865038999,510.68331585000124,53530.99318656 2024-10-11,09:23:23.000,285,11011884,12685,0,1728638602,12085.587108689993,511.09216539000045,53531.272671360006 2024-10-11,09:23:24.000,285,11011854,13005,0,1728638603,12085.391755700002,511.4587201500035,53531.51023344001 2024-10-11,09:23:25.000,285,11011825,12685,0,1728638604,12084.933686619996,511.81117665000056,53531.81766672001 2024-10-11,09:23:26.000,285,11011788,13125,0,1728638605,12084.287000859993,511.9310118600042,53531.98535760001 2024-10-11,09:23:27.000,285,11011836,12685,0,1728638606,12083.64705141,511.90986446999887,53532.28580376 2024-10-11,09:23:28.000,285,11011876,12725,0,1728638607,12083.141828159998,512.0578962,53532.53734008001 2024-10-11,09:23:29.000,285,11011853,12765,0,1728638608,12083.384335319999,512.1072401100027,53532.7888764 2024-10-11,09:23:30.000,285,11011861,12765,0,1728638609,12083.963657979992,511.853471430004,53533.061374079996 2024-10-11,09:23:31.000,285,11011780,12845,0,1728638610,12084.81916934999,511.71248883000226,53533.40374296001 2024-10-11,09:23:32.000,285,11011842,12765,0,1728638611,12085.94413312,511.6419975300014,53533.836944400005 2024-10-11,09:23:33.000,285,11011863,12965,0,1728638612,12086.772699249988,511.4446218900048,53534.22822312 2024-10-11,09:23:34.000,285,11011859,12885,0,1728638613,12087.24424095,511.3741305900039,53534.61251472 2024-10-11,09:23:35.000,285,11011801,12765,0,1728638614,12088.140170179999,511.7195379600016,53535.00379344001 2024-10-11,09:23:36.000,285,11011831,12805,0,1728638615,12089.386387529994,512.1072401100027,53535.43000776 2024-10-11,09:23:37.000,285,11011838,12685,0,1728638616,12090.63260487999,512.4596966099998,53535.89115768001 2024-10-11,09:23:38.000,285,11011897,12765,0,1728638617,12091.97313056999,513.1928061299986,53536.40820456 2024-10-11,09:23:39.000,285,11011777,12925,0,1728638618,12093.785197960002,513.8201786999998,53536.86236736 2024-10-11,09:23:40.000,285,11011835,13085,0,1728638619,12095.765673099995,514.2501756300044,53537.44928544001 2024-10-11,09:23:41.000,285,11011840,12765,0,1728638620,12097.631630969998,514.4686986599991,53537.94537096 2024-10-11,09:23:42.000,285,11011823,12765,0,1728638621,12099.362862639995,514.2008317200016,53538.40652088001 2024-10-11,09:23:43.000,285,11011794,12845,0,1728638622,12101.127775859997,513.6369013200019,53538.93055488 2024-10-11,09:23:44.000,285,11011855,12605,0,1728638623,12103.02741527999,513.0236270099995,53539.286898 2024-10-11,09:23:45.000,285,11011797,12805,0,1728638624,12104.617184440001,512.6500231200043,53539.538434320006 2024-10-11,09:23:46.000,285,11011780,12965,0,1728638625,12106.341679799989,512.1001909800034,53539.82490624001 2024-10-11,09:23:47.000,285,11011829,13005,0,1728638626,12107.95165789,510.6269228099991,53540.14631376 2024-10-11,09:23:48.000,285,11011760,12645,0,1728638627,12109.399964539996,509.30168637000315,53540.36990160001 2024-10-11,09:23:49.000,285,11011802,12885,0,1728638628,12110.902161669997,508.16677644000447,53540.55855384 2024-10-11,09:23:50.000,285,11011789,13005,0,1728638629,12112.51887606999,507.33497910000006,53540.761180320005 2024-10-11,09:23:51.000,285,11011825,12805,0,1728638630,12114.283789289992,506.67941001000145,53540.94284544 2024-10-11,09:23:52.000,285,11011820,12965,0,1728638631,12116.17669239999,506.20711830000073,53541.13848480001 2024-10-11,09:23:53.000,285,11011815,12805,0,1728638632,12117.64520798,506.31990437999775,53541.35508552001 2024-10-11,09:23:54.000,285,11011863,12885,0,1728638633,12118.568082449994,506.41859220000333,53541.56469912 2024-10-11,09:23:55.000,285,11011754,12885,0,1728638634,12119.160877729992,506.4749852399982,53541.697454400004 2024-10-11,09:23:56.000,285,11011863,12685,0,1728638635,12119.706518839994,506.3128552499984,53541.82322256 2024-10-11,09:23:57.000,285,11011818,12845,0,1728638636,12119.90187183,505.5374509500034,53541.84418392 2024-10-11,09:23:58.000,285,11011874,12765,0,1728638637,12119.605474189993,504.52942536000046,53541.85117104 2024-10-11,09:23:59.000,285,11011885,13045,0,1728638638,12118.90489795,503.30287674000283,53541.79527408 2024-10-11,09:24:00.000,285,11011813,12765,0,1728638639,12118.359256839998,502.41468636000354,53541.66950592001 2024-10-11,09:24:01.000,285,11011800,12565,0,1728638640,12118.648918169994,501.4207590299993,53541.550724880006 2024-10-11,09:24:02.000,285,11011848,12605,0,1728638641,12118.93857949999,500.1730630200036,53541.3480984 2024-10-11,09:24:03.000,285,11011807,12845,0,1728638642,12118.88468902,498.9112687500019,53541.15944616001 2024-10-11,09:24:04.000,285,11011863,12805,0,1728638643,12118.790380679995,497.8468501200041,53540.92188408001 2024-10-11,09:24:05.000,285,11011794,12925,0,1728638644,12118.75669912999,497.26882145999843,53540.66336064001 2024-10-11,09:24:06.000,285,11011824,12765,0,1728638645,12118.689336029995,497.1912810299982,53540.44675992001 2024-10-11,09:24:07.000,285,11011814,12965,0,1728638646,12118.170640160002,497.23357581000164,53540.209197840006 2024-10-11,09:24:08.000,285,11011794,12925,0,1728638647,12117.51721808999,497.2758705899978,53540.04849408 2024-10-11,09:24:09.000,285,11011858,12725,0,1728638648,12116.857059709997,497.24767407000036,53539.78997064 2024-10-11,09:24:10.000,285,11011805,12965,0,1728638649,12116.149747159994,497.4732462300017,53539.636254000005 2024-10-11,09:24:11.000,285,11011782,12885,0,1728638650,12115.604106049992,497.98783271999855,53539.46157600001 2024-10-11,09:24:12.000,285,11011840,12805,0,1728638651,12114.99783814999,498.67864746000123,53539.31484648001 2024-10-11,09:24:13.000,285,11011862,12645,0,1728638652,12114.162535709991,498.85487570999976,53539.133181360005 2024-10-11,09:24:14.000,285,11011844,12885,0,1728638653,12113.280079099997,498.4037313900044,53539.02138744 2024-10-11,09:24:15.000,285,11011816,12845,0,1728638654,12112.673811199995,497.88914490000025,53538.89561928 2024-10-11,09:24:16.000,285,11011804,12805,0,1728638655,12112.411095109994,497.57193405,53538.83972232001 2024-10-11,09:24:17.000,285,11011864,12925,0,1728638656,12112.390886179994,497.24767407000036,53538.66504432 2024-10-11,09:24:18.000,285,11011836,12645,0,1728638657,12112.256159979988,496.54276106999896,53538.5183148 2024-10-11,09:24:19.000,285,11011845,12885,0,1728638658,12111.865453999992,495.8660445900023,53538.43446936001 2024-10-11,09:24:20.000,285,11011797,13005,0,1728638659,12111.50169325999,495.1540824600015,53538.16895880001 2024-10-11,09:24:21.000,285,11011827,12725,0,1728638660,12110.875216430002,494.2517938200035,53537.83357704001 2024-10-11,09:24:22.000,285,11011791,12765,0,1728638661,12110.275684839995,493.5327825600034,53537.38640136 2024-10-11,09:24:23.000,285,11011816,12845,0,1728638662,12109.622262769997,492.9265573800003,53536.98813552 2024-10-11,09:24:24.000,285,11011830,12725,0,1728638663,12108.571398409993,492.32738133000385,53536.44314016001 2024-10-11,09:24:25.000,285,11011808,12805,0,1728638664,12107.203927479997,491.8409913600044,53535.84224784001 2024-10-11,09:24:26.000,285,11011829,12805,0,1728638665,12106.018336920002,491.47443660000135,53535.19943280001 2024-10-11,09:24:27.000,285,11011835,12965,0,1728638666,12104.819273740002,490.65673752000293,53534.54264352 2024-10-11,09:24:28.000,285,11011836,12565,0,1728638667,12103.438330190002,489.64166280000063,53533.86489288 2024-10-11,09:24:29.000,285,11011852,12965,0,1728638668,12102.198849150001,489.0283884899982,53533.01246424 2024-10-11,09:24:30.000,285,11011862,13005,0,1728638669,12100.979577040001,488.3164263600047,53532.208945440005 2024-10-11,09:24:31.000,285,11011808,12645,0,1728638670,12099.672732899991,487.6679063999982,53531.39843952 2024-10-11,09:24:32.000,285,11011875,12725,0,1728638671,12098.406306619996,486.89955123000254,53530.42024272 2024-10-11,09:24:33.000,285,11011839,12965,0,1728638672,12097.240924990001,485.8703782500015,53529.60274968 2024-10-11,09:24:34.000,285,11011877,13085,0,1728638673,12096.136170149992,484.6297313699979,53528.68044984001 2024-10-11,09:24:35.000,285,11011836,13085,0,1728638674,12095.172877819998,483.27629841000453,53527.77911136 2024-10-11,09:24:36.000,285,11011853,12765,0,1728638675,12094.43862003,481.76778459000343,53526.912708480006 2024-10-11,09:24:37.000,285,11011815,13045,0,1728638676,12093.872769989997,480.033698610001,53526.03931848 2024-10-11,09:24:38.000,285,11011851,12805,0,1728638677,12093.11156695999,478.63092174000485,53525.09605728 2024-10-11,09:24:39.000,285,11011784,12685,0,1728638678,12092.19542879999,477.5735522399991,53524.25061576001 2024-10-11,09:24:40.000,285,11011831,13045,0,1728638679,12091.508325180002,476.7770005499988,53523.46805832 2024-10-11,09:24:41.000,285,11011856,12885,0,1728638680,12091.171509679996,475.66323800999817,53522.783320559996 2024-10-11,09:24:42.000,285,11011829,12925,0,1728638681,12091.137828129991,474.3239033100035,53522.1335184 2024-10-11,09:24:43.000,285,11011855,12845,0,1728638682,12091.08393765,473.0339125200044,53521.61647152001 2024-10-11,09:24:44.000,285,11011805,12885,0,1728638683,12091.232136469996,471.870806070001,53521.23916704 2024-10-11,09:24:45.000,285,11011813,12885,0,1728638684,12091.555479349998,470.66540484000143,53520.86186256 2024-10-11,09:24:46.000,285,11011833,13005,0,1728638685,12091.89903116,469.4600036100019,53520.58237776001 2024-10-11,09:24:47.000,285,11011773,12765,0,1728638686,12092.14153832,468.6070588799994,53520.21904752 2024-10-11,09:24:48.000,285,11011842,12765,0,1728638687,12092.343627620001,468.36033933,53520.06533088 2024-10-11,09:24:49.000,285,11011823,12725,0,1728638688,12092.687179430002,468.5506658400045,53519.77885896 2024-10-11,09:24:50.000,285,11011822,12845,0,1728638689,12092.855587179998,469.0652523300014,53519.583219600005 2024-10-11,09:24:51.000,285,11011827,12765,0,1728638690,12092.680443119993,469.7842635900015,53519.366618880005 2024-10-11,09:24:52.000,285,11011833,13085,0,1728638691,12092.309946069996,470.34819399000116,53519.20591512 2024-10-11,09:24:53.000,285,11011860,12725,0,1728638692,12092.357100239991,470.510323980001,53519.03822424 2024-10-11,09:24:54.000,285,11011828,12965,0,1728638693,12092.552453229997,470.39753790000395,53518.87752048 2024-10-11,09:24:55.000,285,11011812,12965,0,1728638694,12092.916213969998,470.18606400000135,53518.793675040004 2024-10-11,09:24:56.000,285,11011826,12965,0,1728638695,12093.32039257,469.8688531500011,53518.793675040004 2024-10-11,09:24:57.000,285,11011833,12765,0,1728638696,12093.872769989997,469.85475489000237,53518.71681672001 2024-10-11,09:24:58.000,285,11011814,13005,0,1728638697,12094.546400989995,470.0168848800022,53518.73777808001 2024-10-11,09:24:59.000,285,11011827,12885,0,1728638698,12095.267186159988,469.7842635900015,53518.814636400006 2024-10-11,09:25:00.000,285,11011855,12805,0,1728638699,12096.055334429991,469.2696771000046,53518.961365920004 2024-10-11,09:25:01.000,285,11011844,12525,0,1728638700,12096.594239229998,468.931318859999,53519.129056800004 2024-10-11,09:25:02.000,285,11011858,12965,0,1728638701,12096.87716425,468.45197801999893,53519.22687648 2024-10-11,09:25:03.000,285,11011858,12685,0,1728638702,12097.01189044999,467.5567385100003,53519.45745144001 2024-10-11,09:25:04.000,285,11011846,12645,0,1728638703,12097.382387500002,466.7319903000025,53519.653090800006 2024-10-11,09:25:05.000,285,11011841,12805,0,1728638704,12097.530586319997,466.2596985900018,53519.70898776 2024-10-11,09:25:06.000,285,11011879,12805,0,1728638705,12097.867401819989,465.68871906000277,53519.83475592 2024-10-11,09:25:07.000,285,11011818,12965,0,1728638706,12098.669022709997,465.00495344999945,53520.0024468 2024-10-11,09:25:08.000,285,11011837,12965,0,1728638707,12099.302235849995,464.52561260999937,53520.16315056 2024-10-11,09:25:09.000,285,11011841,12685,0,1728638708,12099.692941829991,464.41282653000235,53520.35878992 2024-10-11,09:25:10.000,285,11011854,12605,0,1728638709,12100.110593049998,464.57495652000216,53520.470583840004 2024-10-11,09:25:11.000,285,11011890,12885,0,1728638710,12100.69665202,465.00495344999945,53520.68718456 2024-10-11,09:25:12.000,285,11011878,13125,0,1728638711,12101.60605386999,465.87904557,53520.9806436 2024-10-11,09:25:13.000,285,11011876,12925,0,1728638712,12102.670390849999,467.16903635999915,53521.295064 2024-10-11,09:25:14.000,285,11011833,12805,0,1728638713,12103.620210560002,468.64230453000346,53521.52563896 2024-10-11,09:25:15.000,285,11011840,12845,0,1728638714,12104.920318390003,469.9111479300045,53521.819098 2024-10-11,09:25:16.000,285,11011833,12605,0,1728638715,12106.314734559994,471.02491046999785,53522.25229944 2024-10-11,09:25:17.000,285,11011840,12965,0,1728638716,12107.74283227999,472.1175256200004,53522.66453952001 2024-10-11,09:25:18.000,285,11011844,12685,0,1728638717,12109.25176572,473.66833421999763,53523.08376672 2024-10-11,09:25:19.000,285,11011827,12725,0,1728638718,12110.922370599998,475.5786484499986,53523.53094240001 2024-10-11,09:25:20.000,285,11011898,12725,0,1728638719,12112.633393339995,477.46781529000145,53524.041002160004 2024-10-11,09:25:21.000,285,11011826,12965,0,1728638720,12114.18948095,479.23714692000067,53524.63490736001 2024-10-11,09:25:22.000,285,11011887,12965,0,1728638721,12115.779250109998,481.3166402700008,53525.1729156 2024-10-11,09:25:23.000,285,11011876,12525,0,1728638722,12117.550899639995,483.17761058999895,53525.92752456001 2024-10-11,09:25:24.000,285,11011833,12805,0,1728638723,12119.639155739998,484.40415921000385,53526.65418504 2024-10-11,09:25:25.000,285,11011834,12685,0,1728638724,12121.40406896,485.0244826499984,53527.35289704 2024-10-11,09:25:26.000,285,11011885,13205,0,1728638725,12122.987101810002,485.4474304500036,53528.17039008 2024-10-11,09:25:27.000,285,11011873,12645,0,1728638726,12124.71833348,486.1875891000018,53528.9110248 2024-10-11,09:25:28.000,285,11011842,12845,0,1728638727,12126.840271129993,487.2520077299996,53529.7494792 2024-10-11,09:25:29.000,285,11011779,12925,0,1728638728,12129.117143909993,488.24593506000383,53530.4481912 2024-10-11,09:25:30.000,285,11011835,12525,0,1728638729,12131.084146429996,488.80281633000413,53531.20978728 2024-10-11,09:25:31.000,285,11011826,12925,0,1728638730,12133.131984669999,489.5429749800023,53531.943434880006 2024-10-11,09:25:32.000,285,11011863,12645,0,1728638731,12135.328021729998,490.0716597299979,53532.760927920004 2024-10-11,09:25:33.000,285,11011887,12925,0,1728638732,12137.645312369998,489.980021039999,53533.4875884 2024-10-11,09:25:34.000,285,11011899,12765,0,1728638733,12139.814404190001,490.3324775400033,53534.08848072 2024-10-11,09:25:35.000,285,11011856,12925,0,1728638734,12141.653416819994,491.32640487000026,53534.73828288 2024-10-11,09:25:36.000,285,11011882,13045,0,1728638735,12143.445275279992,492.7432800000024,53535.43000776 2024-10-11,09:25:37.000,285,11011847,12885,0,1728638736,12144.610656910001,494.2094990400001,53536.135706880006 2024-10-11,09:25:38.000,285,11011863,12765,0,1728638737,12145.392068869995,495.93653589000314,53536.87634160001 2024-10-11,09:25:39.000,285,11011793,12925,0,1728638738,12145.924237359992,497.97373445999983,53537.70780888 2024-10-11,09:25:40.000,285,11011811,12845,0,1728638739,12146.281261789998,499.7148695700016,53538.63709584 2024-10-11,09:25:41.000,285,11011873,12965,0,1728638740,12146.321679649998,501.1740394799999,53539.53144720001 2024-10-11,09:25:42.000,285,11011860,12765,0,1728638741,12145.843401639991,502.5063250500025,53540.22317208 2024-10-11,09:25:43.000,285,11011851,12885,0,1728638742,12144.765592039992,503.69057889000396,53540.90790984 2024-10-11,09:25:44.000,285,11011820,12925,0,1728638743,12143.398121109996,505.07220837000204,53541.29220144 2024-10-11,09:25:45.000,285,11011914,12965,0,1728638744,12142.407883539992,506.65826262000337,53541.46687944 2024-10-11,09:25:46.000,285,11011844,12725,0,1728638745,12141.99023232,507.5112073499986,53541.42495672001 2024-10-11,09:25:47.000,285,11011818,12965,0,1728638746,12142.293366270002,507.66628820999904,53541.3480984 2024-10-11,09:25:48.000,285,11011848,12965,0,1728638747,12143.08151453999,507.6239934300029,53541.29918856 2024-10-11,09:25:49.000,285,11011833,12685,0,1728638748,12143.997652699989,507.1023578099994,53541.1734204 2024-10-11,09:25:50.000,285,11011850,12805,0,1728638749,12144.900318239997,506.2423639500048,53541.13149768 2024-10-11,09:25:51.000,285,11011867,12685,0,1728638750,12145.392068869995,505.1145031499982,53541.15245904 2024-10-11,09:25:52.000,285,11011876,12925,0,1728638751,12145.52005875999,503.46500673000264,53541.15245904 2024-10-11,09:25:53.000,285,11011884,12725,0,1728638752,12145.109143849993,501.80846118000045,53541.01970376001 2024-10-11,09:25:54.000,285,11011841,12565,0,1728638753,12144.603920599991,500.7369934200033,53540.82406440001 2024-10-11,09:25:55.000,285,11011865,12885,0,1728638754,12144.832955140002,499.34831480999856,53540.69829624 2024-10-11,09:25:56.000,285,11011850,12725,0,1728638755,12145.76930223,497.43095144999825,53540.67034776 2024-10-11,09:25:57.000,285,11011868,12685,0,1728638756,12147.069410060001,495.7321111199999,53540.712270480006 2024-10-11,09:25:58.000,285,11011852,12605,0,1728638757,12148.632233980003,494.3081868599984,53540.712270480006 2024-10-11,09:25:59.000,285,11011796,12885,0,1728638758,12150.471246609995,493.3213086600008,53540.81707728 2024-10-11,09:26:00.000,285,11011813,12965,0,1728638759,12152.98389024,492.70803434999834,53540.928871200005 2024-10-11,09:26:01.000,285,11011812,12565,0,1728638760,12155.941130329993,492.0101704800036,53541.11053632 2024-10-11,09:26:02.000,285,11011863,13205,0,1728638761,12158.85121624999,491.38984704000177,53541.35508552001 2024-10-11,09:26:03.000,285,11011847,13045,0,1728638762,12161.545740249996,490.6990322999991,53541.71142864001 2024-10-11,09:26:04.000,285,11011833,12925,0,1728638763,12163.9371303,490.1351018999994,53542.17956568 2024-10-11,09:26:05.000,285,11011871,12765,0,1728638764,12166.079276879995,489.9729719099996,53542.68263832 2024-10-11,09:26:06.000,285,11011889,12925,0,1728638765,12167.938498440002,489.8742840900013,53543.1647496 2024-10-11,09:26:07.000,285,11011830,12605,0,1728638766,12169.696675349995,489.2398623900008,53543.65384800001 2024-10-11,09:26:08.000,285,11011844,12965,0,1728638767,12171.663677869998,488.6829811200005,53544.19185624 2024-10-11,09:26:09.000,285,11011809,12965,0,1728638768,12173.718252419996,488.0203629000025,53544.6320448 2024-10-11,09:26:10.000,285,11011786,12965,0,1728638769,12176.210687120001,487.2308603400015,53545.21197576001 2024-10-11,09:26:11.000,285,11011810,12845,0,1728638770,12178.844584329992,486.66692994000186,53545.76395824001 2024-10-11,09:26:12.000,285,11011863,12925,0,1728638771,12181.262919619992,486.29332604999945,53546.42773464 2024-10-11,09:26:13.000,285,11011885,12805,0,1728638772,12183.506110850001,485.39103741000145,53547.04958832 2024-10-11,09:26:14.000,285,11011816,12845,0,1728638773,12185.284496689994,484.84825439999986,53547.70637760001 2024-10-11,09:26:15.000,285,11011823,12965,0,1728638774,12186.497032489999,485.15841612000077,53548.258360080006 2024-10-11,09:26:16.000,285,11011866,12725,0,1728638775,12187.783667699994,485.78578869000194,53548.8243168 2024-10-11,09:26:17.000,285,11011813,12645,0,1728638776,12189.11745708,486.5823403800023,53549.32040232 2024-10-11,09:26:18.000,285,11011838,12845,0,1728638777,12190.30978394999,487.01233730999957,53549.78155224 2024-10-11,09:26:19.000,285,11011868,12725,0,1728638778,12191.65030963999,487.16741817,53550.21475368 2024-10-11,09:26:20.000,285,11011821,12925,0,1728638779,12192.66749244999,487.7102011800016,53550.67590360001 2024-10-11,09:26:21.000,285,11011829,12725,0,1728638780,12193.496058579993,488.71822677000455,53551.06019520001 2024-10-11,09:26:22.000,285,11011839,12645,0,1728638781,12194.25726161,489.5782206299991,53551.45147392 2024-10-11,09:26:23.000,285,11011824,12645,0,1728638782,12194.951101539998,490.52280405000056,53551.73794584 2024-10-11,09:26:24.000,285,11011831,12725,0,1728638783,12195.698831950001,491.84804049000377,53552.11525032001 2024-10-11,09:26:25.000,285,11011811,12925,0,1728638784,12197.113457049993,492.79262390999793,53552.33883816 2024-10-11,09:26:26.000,285,11011838,12765,0,1728638785,12198.716698829994,493.00409781000053,53552.562426 2024-10-11,09:26:27.000,285,11011814,12805,0,1728638786,12200.09090607,493.22966997000185,53552.78601384001 2024-10-11,09:26:28.000,285,11011815,12645,0,1728638787,12201.539212719996,493.46229126000253,53553.07947288 2024-10-11,09:26:29.000,285,11011830,12965,0,1728638788,12202.66417648999,493.65966689999914,53553.2960736 2024-10-11,09:26:30.000,285,11011860,13005,0,1728638789,12203.236762840002,493.96982862000004,53553.49870008001 2024-10-11,09:26:31.000,285,11011809,12605,0,1728638790,12203.66788668,494.21654816999944,53553.62446824001 2024-10-11,09:26:32.000,285,11011881,12885,0,1728638791,12203.90365752999,493.7090108100019,53553.652416720004 2024-10-11,09:26:33.000,285,11011845,12805,0,1728638792,12203.896921219995,492.83491869000136,53553.610494 2024-10-11,09:26:34.000,285,11011814,12965,0,1728638793,12204.206791479992,491.8903352699999,53553.49870008001 2024-10-11,09:26:35.000,285,11011856,13005,0,1728638794,12204.658124249989,490.60739361000014,53553.42184176 2024-10-11,09:26:36.000,285,11011895,12765,0,1728638795,12205.10272070999,489.1693710899999,53553.317034960004 2024-10-11,09:26:37.000,285,11011819,12645,0,1728638796,12205.331755250001,487.8088889999999,53553.07248576001 2024-10-11,09:26:38.000,285,11011821,13045,0,1728638797,12205.318282629996,486.6387334200044,53552.74409112 2024-10-11,09:26:39.000,285,11011880,13085,0,1728638798,12205.203765359991,486.03250824000133,53552.387748 2024-10-11,09:26:40.000,285,11011808,12805,0,1728638799,12205.203765359991,485.39103741000145,53551.996469280006 2024-10-11,09:26:41.000,285,11011863,12805,0,1728638800,12205.486690379992,484.5944857200011,53551.4794224 2024-10-11,09:26:42.000,285,11011830,12765,0,1728638801,12206.032331489994,484.0376044500008,53550.94840128 2024-10-11,09:26:43.000,285,11011840,12605,0,1728638802,12207.009096439993,483.22695450000174,53550.42436728 2024-10-11,09:26:44.000,285,11011857,12885,0,1728638803,12208.329413199994,481.7113915500013,53549.83744920001 2024-10-11,09:26:45.000,285,11011799,13125,0,1728638804,12209.595839479989,480.4636955399983,53549.313415200006 2024-10-11,09:26:46.000,285,11011821,12805,0,1728638805,12211.04414613,479.8363229700044,53548.80335544001 2024-10-11,09:26:47.000,285,11011789,12885,0,1728638806,12212.23647299999,479.4274734299979,53548.31425704 2024-10-11,09:26:48.000,285,11011874,12765,0,1728638807,12213.307546289994,478.9833782400019,53547.84612000001 2024-10-11,09:26:49.000,285,11011846,12965,0,1728638808,12214.169793970003,478.7225604300038,53547.3570216 2024-10-11,09:26:50.000,285,11011835,13045,0,1728638809,12214.71543507999,479.43452256000455,53546.82600048 2024-10-11,09:26:51.000,285,11011813,12885,0,1728638810,12215.153295229997,480.15353382000467,53546.48363160001 2024-10-11,09:26:52.000,285,11011876,12925,0,1728638811,12215.725881579994,480.92893811999966,53546.1342756 2024-10-11,09:26:53.000,285,11011823,12925,0,1728638812,12216.170478039996,481.8735215400011,53545.75697112 2024-10-11,09:26:54.000,285,11011798,12925,0,1728638813,12216.406248890002,483.0366279900045,53545.39364088 2024-10-11,09:26:55.000,285,11011828,12605,0,1728638814,12216.419721509992,483.6640005599984,53544.97441368001 2024-10-11,09:26:56.000,285,11011878,12845,0,1728638815,12216.386039960002,483.86137620000227,53544.62505768 2024-10-11,09:26:57.000,285,11011796,12965,0,1728638816,12216.338885789992,483.73449185999925,53544.18486912001 2024-10-11,09:26:58.000,285,11011830,12805,0,1728638817,12215.98186136,483.30449493000197,53543.70275784001 2024-10-11,09:26:59.000,285,11011831,12485,0,1728638818,12215.766299439994,482.67007323000144,53543.11583976 2024-10-11,09:27:00.000,285,11011850,12525,0,1728638819,12216.10311494,482.21187977999944,53542.56385728 2024-10-11,09:27:01.000,285,11011817,12765,0,1728638820,12216.871054279989,481.6479493799998,53541.76033848001 2024-10-11,09:27:02.000,285,11011812,12885,0,1728638821,12217.921918639993,480.9712329000031,53541.11752344001 2024-10-11,09:27:03.000,285,11011847,12925,0,1728638822,12219.013200859998,480.56943249000324,53540.41182432 2024-10-11,09:27:04.000,285,11011873,12925,0,1728638823,12220.097746769992,480.23812338000425,53539.76202216 2024-10-11,09:27:05.000,285,11011897,13205,0,1728638824,12221.424799840002,479.68124211000395,53538.9026064 2024-10-11,09:27:06.000,285,11011844,12885,0,1728638825,12222.657544569993,479.02567301999807,53538.09908760001 2024-10-11,09:27:07.000,285,11011832,12765,0,1728638826,12223.964388709988,478.2855143699999,53537.309543040006 2024-10-11,09:27:08.000,285,11011832,12805,0,1728638827,12225.5743668,477.3973239900006,53536.54095984001 2024-10-11,09:27:09.000,285,11011813,12805,0,1728638828,12227.352752639992,476.19192276000103,53535.70949256 2024-10-11,09:27:10.000,285,11011851,12845,0,1728638829,12229.090720619999,475.00766891999956,53534.96885784 2024-10-11,09:27:11.000,285,11011883,12605,0,1728638830,12230.949942179992,474.1970189700005,53534.09546784001 2024-10-11,09:27:12.000,285,11011849,12765,0,1728638831,12232.86979053,473.5555481400006,53533.264000560004 2024-10-11,09:27:13.000,285,11011847,12765,0,1728638832,12234.095798949995,473.012765129999,53532.36964920001 2024-10-11,09:27:14.000,285,11011785,12765,0,1728638833,12234.823320429998,473.0198142599984,53531.54516904 2024-10-11,09:27:15.000,285,11011851,12845,0,1728638834,12235.50368773999,473.25243554999906,53530.67177904001 2024-10-11,09:27:16.000,285,11011852,12725,0,1728638835,12236.352462799994,473.75997291000385,53529.84031176 2024-10-11,09:27:17.000,285,11011856,12965,0,1728638836,12237.335964059988,474.5776719900023,53529.04378008001 2024-10-11,09:27:18.000,285,11011844,12885,0,1728638837,12238.494609380003,475.66323800999817,53528.184364320005 2024-10-11,09:27:19.000,285,11011817,13125,0,1728638838,12240.03722436999,477.24224313000013,53527.50661368001 2024-10-11,09:27:20.000,285,11011812,12885,0,1728638839,12241.36427744,479.3922277800011,53526.82886304 2024-10-11,09:27:21.000,285,11011843,12805,0,1728638840,12242.172634639988,481.5140159100047,53526.10220256 2024-10-11,09:27:22.000,285,11011860,12605,0,1728638841,12242.66438527,483.61465665000287,53525.452400400005 2024-10-11,09:27:23.000,285,11011871,13045,0,1728638842,12242.974255529996,485.4333321900049,53524.8584952 2024-10-11,09:27:24.000,285,11011849,12805,0,1728638843,12243.748931179995,486.4625051699986,53524.23664152 2024-10-11,09:27:25.000,285,11011868,12765,0,1728638844,12244.93452173999,486.8431581900004,53523.71260752 2024-10-11,09:27:26.000,285,11011833,12525,0,1728638845,12246.25483849999,487.1321725200032,53523.20953488 2024-10-11,09:27:27.000,285,11011806,12765,0,1728638846,12247.265284999994,487.3365972899992,53522.83223040001 2024-10-11,09:27:28.000,285,11011825,12925,0,1728638847,12248.154477919998,487.3506955499979,53522.55973272 2024-10-11,09:27:29.000,285,11011886,13045,0,1728638848,12248.73380057999,487.9921663799978,53522.315183520004 2024-10-11,09:27:30.000,285,11011859,12845,0,1728638849,12249.036934529991,489.0213393599988,53522.0636472 2024-10-11,09:27:31.000,285,11011830,12805,0,1728638850,12248.85505415999,489.42313976999867,53521.819098 2024-10-11,09:27:32.000,285,11011849,12845,0,1728638851,12248.376776149998,489.5993680200045,53521.58852304001 2024-10-11,09:27:33.000,285,11011844,12805,0,1728638852,12247.716617769991,489.47248368000146,53521.2251928 2024-10-11,09:27:34.000,285,11011808,12765,0,1728638853,12247.029514149988,488.9226515400005,53520.8409012 2024-10-11,09:27:35.000,285,11011869,13085,0,1728638854,12246.638808169992,488.0556085499993,53520.372764160005 2024-10-11,09:27:36.000,285,11011889,12965,0,1728638855,12246.941942119993,486.9700425300034,53520.02340816 2024-10-11,09:27:37.000,285,11011858,12845,0,1728638856,12247.164240349994,486.22988387999794,53519.70898776 2024-10-11,09:27:38.000,285,11011854,12885,0,1728638857,12247.184449279994,485.20776003000356,53519.26879920001 2024-10-11,09:27:39.000,285,11011839,12765,0,1728638858,12247.548210019995,484.115144880001,53518.9194432 2024-10-11,09:27:40.000,285,11011826,12805,0,1728638859,12248.221841019993,483.3961336200009,53518.61200992 2024-10-11,09:27:41.000,285,11011896,12845,0,1728638860,12248.666437479995,482.7617119200004,53518.15086 2024-10-11,09:27:42.000,285,11011889,12885,0,1728638861,12248.55192020999,482.6912206199995,53517.787529760004 2024-10-11,09:27:43.000,285,11011841,12765,0,1728638862,12248.626019619995,482.973185820003,53517.36830256 2024-10-11,09:27:44.000,285,11011872,12645,0,1728638863,12248.85505415999,483.09302102999936,53517.04689504 2024-10-11,09:27:45.000,285,11011871,12885,0,1728638864,12249.030198219996,482.754662790001,53516.71151328 2024-10-11,09:27:46.000,285,11011875,12805,0,1728638865,12248.989780359996,482.33876412000245,53516.36215728 2024-10-11,09:27:47.000,285,11011842,12765,0,1728638866,12248.504766039994,481.78188285000215,53516.02677552 2024-10-11,09:27:48.000,285,11011908,12845,0,1728638867,12248.504766039994,480.83025030000135,53515.64947104001 2024-10-11,09:27:49.000,285,11011811,12445,0,1728638868,12249.185133350002,479.8927160099993,53515.21626960001 2024-10-11,09:27:50.000,285,11011826,12605,0,1728638869,12250.242734020001,478.9551817200045,53514.81800376 2024-10-11,09:27:51.000,285,11011826,12925,0,1728638870,12251.354225169991,477.3902748600012,53514.39178944 2024-10-11,09:27:52.000,285,11011838,13085,0,1728638871,12253.085456839988,476.05798928999866,53514.02147208001 2024-10-11,09:27:53.000,285,11011857,12645,0,1728638872,12255.402747480002,475.28963412000303,53513.65814184001 2024-10-11,09:27:54.000,285,11011843,13085,0,1728638873,12257.538157750001,474.93012848999933,53513.34372144 2024-10-11,09:27:55.000,285,11011894,12885,0,1728638874,12259.060563810002,474.83144067000103,53513.07122376 2024-10-11,09:27:56.000,285,11011814,12685,0,1728638875,12260.475188909993,475.30373238000175,53512.9803912 2024-10-11,09:27:57.000,285,11011801,12565,0,1728638876,12261.977386039995,475.8324171300046,53512.728854880006 2024-10-11,09:27:58.000,285,11011854,12645,0,1728638877,12263.546946269991,476.079136680004,53512.72186776001 2024-10-11,09:27:59.000,285,11011852,12805,0,1728638878,12265.116506500002,476.3470036200015,53512.728854880006 2024-10-11,09:28:00.000,285,11011842,12725,0,1728638879,12267.04982747,476.78404967999813,53512.945455600006 2024-10-11,09:28:01.000,285,11011866,12725,0,1728638880,12269.48837169,478.0387948200005,53513.32276008001 2024-10-11,09:28:02.000,285,11011813,12845,0,1728638881,12272.102059969991,479.96320731000014,53513.74198728 2024-10-11,09:28:03.000,285,11011806,12525,0,1728638882,12274.506922640001,482.0990937000024,53514.27999552001 2024-10-11,09:28:04.000,285,11011812,12765,0,1728638883,12276.891576379996,483.58646012999816,53514.91582344 2024-10-11,09:28:05.000,285,11011840,12805,0,1728638884,12279.04045927,484.7072717999981,53515.52370288 2024-10-11,09:28:06.000,285,11011835,12845,0,1728638885,12280.825581420002,486.3285717000035,53516.20844064 2024-10-11,09:28:07.000,285,11011827,13045,0,1728638886,12282.57028570999,488.2811807100006,53516.928114 2024-10-11,09:28:08.000,285,11011829,12765,0,1728638887,12284.281308450001,490.34657580000203,53517.66874872 2024-10-11,09:28:09.000,285,11011876,12605,0,1728638888,12285.864341299988,491.9749248299995,53518.311563760006 2024-10-11,09:28:10.000,285,11011842,12805,0,1728638889,12286.665962189996,493.24376823000057,53518.97534016001 2024-10-11,09:28:11.000,285,11011855,12725,0,1728638890,12286.780479460002,493.88523906000046,53519.73693624 2024-10-11,09:28:12.000,285,11011834,13205,0,1728638891,12287.299175329994,493.8993373199992,53520.35878992 2024-10-11,09:28:13.000,285,11011834,12605,0,1728638892,12288.242258730003,493.84999341000366,53521.01557920001 2024-10-11,09:28:14.000,285,11011848,12605,0,1728638893,12289.111242719991,494.7945768299978,53521.58153592 2024-10-11,09:28:15.000,285,11011813,12565,0,1728638894,12289.82529157999,495.76735677000397,53522.098582800005 2024-10-11,09:28:16.000,285,11011804,12805,0,1728638895,12290.424823169997,495.7462093799986,53522.49684864001 2024-10-11,09:28:17.000,285,11011830,12605,0,1728638896,12290.990673209999,494.8086750900038,53522.769346320005 2024-10-11,09:28:18.000,285,11011820,12805,0,1728638897,12291.576732180001,493.5327825600034,53522.95101144 2024-10-11,09:28:19.000,285,11011871,12805,0,1728638898,12291.980910779988,492.11590743000124,53523.12568944001 2024-10-11,09:28:20.000,285,11011760,12765,0,1728638899,12292.55349713,490.7624744700006,53523.27940608 2024-10-11,09:28:21.000,285,11011805,12525,0,1728638900,12293.126083479998,489.4019923800006,53523.342290160006 2024-10-11,09:28:22.000,285,11011813,12845,0,1728638901,12293.67172459,487.4846290200003,53523.321328800004 2024-10-11,09:28:23.000,285,11011821,12765,0,1728638902,12293.961385919996,485.5108726199978,53523.34927728 2024-10-11,09:28:24.000,285,11011899,12965,0,1728638903,12294.197156770002,484.0517027099995,53523.272418960005 2024-10-11,09:28:25.000,285,11011847,12805,0,1728638904,12294.426191309998,482.8744980000047,53523.09075384 2024-10-11,09:28:26.000,285,11011834,12645,0,1728638905,12294.560917509989,481.7043424200019,53522.783320559996 2024-10-11,09:28:27.000,285,11011856,13125,0,1728638906,12294.540708579989,481.14041202000226,53522.503835760006 2024-10-11,09:28:28.000,285,11011795,12805,0,1728638907,12294.271256179993,481.0558224600027,53522.15447976 2024-10-11,09:28:29.000,285,11011857,12845,0,1728638908,12293.89402282,480.7527098700011,53521.67236848 2024-10-11,09:28:30.000,285,11011838,13005,0,1728638909,12293.6110978,479.906814269998,53521.24615416 2024-10-11,09:28:31.000,285,11011827,12885,0,1728638910,12293.321436469989,478.1656791600035,53520.86884968001 2024-10-11,09:28:32.000,285,11011838,12525,0,1728638911,12292.870103699992,476.09323494000273,53520.372764160005 2024-10-11,09:28:33.000,285,11011822,12645,0,1728638912,12292.337935209995,473.6048920500034,53519.820781680006 2024-10-11,09:28:34.000,285,11011865,12845,0,1728638913,12291.927020299998,470.8345839600006,53519.33867040001 2024-10-11,09:28:35.000,285,11011833,12765,0,1728638914,12291.906811369998,467.81050718999904,53518.83559776001 2024-10-11,09:28:36.000,285,11011837,12645,0,1728638915,12292.257099489994,464.6172512999983,53518.37444784 2024-10-11,09:28:37.000,285,11011798,12925,0,1728638916,12292.883576319997,461.7835010400013,53517.91329792 2024-10-11,09:28:38.000,285,11011842,12925,0,1728638917,12293.496580529994,459.49253378999856,53517.50105784 2024-10-11,09:28:39.000,285,11011852,12845,0,1728638918,12294.224102009997,457.4341878300038,53517.12375336 2024-10-11,09:28:40.000,285,11011808,13125,0,1728638919,12295.254757440001,455.1996136200032,53516.781384480004 2024-10-11,09:28:41.000,285,11011779,13045,0,1728638920,12296.413402760001,452.85225332999835,53516.43901560001 2024-10-11,09:28:42.000,285,11011793,12965,0,1728638921,12297.06008851999,451.1745603899981,53516.082672480006 2024-10-11,09:28:43.000,285,11011878,12765,0,1728638922,12297.524893909991,449.7717835200019,53515.76825208001 2024-10-11,09:28:44.000,285,11011853,12685,0,1728638923,12298.057062399988,448.07294319000357,53515.38396048001 2024-10-11,09:28:45.000,285,11011874,12645,0,1728638924,12298.232206459994,446.3459063400005,53514.957746160006 2024-10-11,09:28:46.000,285,11011868,12925,0,1728638925,12298.110952879993,444.7034590500043,53514.6573 2024-10-11,09:28:47.000,285,11011857,12645,0,1728638926,12297.942545129998,442.8706852500036,53514.25903416001 2024-10-11,09:28:48.000,285,11011820,12965,0,1728638927,12297.989699299993,440.5867671300002,53513.82583272001 2024-10-11,09:28:49.000,285,11011847,12685,0,1728638928,12298.31977848999,437.66137818000425,53513.35769568 2024-10-11,09:28:50.000,285,11011888,12765,0,1728638929,12298.77111126,434.84172617999866,53513.12712072 2024-10-11,09:28:51.000,285,11011845,12965,0,1728638930,12299.054036280002,432.3392850300006,53512.86161016 2024-10-11,09:28:52.000,285,11011857,12765,0,1728638931,12299.215707720003,429.7170086699989,53512.6659708 2024-10-11,09:28:53.000,285,11011880,12965,0,1728638932,12299.377379159989,427.0101427500049,53512.4563572 2024-10-11,09:28:54.000,285,11011857,12805,0,1728638933,12299.51884166999,424.7685194099977,53512.204820880004 2024-10-11,09:28:55.000,285,11011791,12845,0,1728638934,12299.59967738999,423.5772164400041,53512.086039840004 2024-10-11,09:28:56.000,285,11011887,12885,0,1728638935,12300.017328609996,422.8934508300008,53511.918348960004 2024-10-11,09:28:57.000,285,11011893,12765,0,1728638936,12300.704432229999,421.81493394000427,53511.76463232001 2024-10-11,09:28:58.000,285,11011854,12605,0,1728638937,12301.411744780002,420.4333044599989,53511.71572248001 2024-10-11,09:28:59.000,285,11011807,12685,0,1728638938,12301.91696802999,418.8754467300023,53511.78559368 2024-10-11,09:29:00.000,285,11011838,12685,0,1728638939,12302.651225820002,417.26119596000353,53511.99520728 2024-10-11,09:29:01.000,285,11011854,13085,0,1728638940,12303.890706860002,415.3508817300026,53512.19783376001 2024-10-11,09:29:02.000,285,11011893,12645,0,1728638941,12305.123451589992,413.5885992300027,53512.50526704 2024-10-11,09:29:03.000,285,11011877,12885,0,1728638942,12305.79708258999,412.30565757000295,53512.93846848001 2024-10-11,09:29:04.000,285,11011894,12765,0,1728638943,12306.376405249997,410.726652450001,53513.329747200005 2024-10-11,09:29:05.000,285,11011860,12845,0,1728638944,12307.20497138,409.1828929800031,53513.82583272001 2024-10-11,09:29:06.000,285,11011868,12805,0,1728638945,12308.05374643999,408.6260117100028,53514.37781520001 2024-10-11,09:29:07.000,285,11011845,12765,0,1728638946,12308.572442309996,408.8868295200009,53514.936784800004 2024-10-11,09:29:08.000,285,11011836,12925,0,1728638947,12309.151764969989,408.7740434400039,53515.48178016001 2024-10-11,09:29:09.000,285,11011825,12645,0,1728638948,12310.189156709988,408.4145378100002,53516.06869824 2024-10-11,09:29:10.000,285,11011832,12845,0,1728638949,12311.273702619997,408.47093085000233,53516.71151328 2024-10-11,09:29:11.000,285,11011835,12525,0,1728638950,12312.095532439991,408.5061764999991,53517.42419952001 2024-10-11,09:29:12.000,285,11011829,12965,0,1728638951,12312.97798905,408.27355520999845,53518.143872880006 2024-10-11,09:29:13.000,285,11011871,12605,0,1728638952,12314.001908169994,408.13962174000335,53518.76572656001 2024-10-11,09:29:14.000,285,11011804,12685,0,1728638953,12314.864155850002,407.9845408800029,53519.45046432 2024-10-11,09:29:15.000,285,11011834,12685,0,1728638954,12315.093190389998,407.61798611999984,53520.18411192 2024-10-11,09:29:16.000,285,11011861,12925,0,1728638955,12315.066245149988,407.28667701000086,53520.86186256 2024-10-11,09:29:17.000,285,11011887,12885,0,1728638956,12314.897837399993,407.0822522400049,53521.441793519996 2024-10-11,09:29:18.000,285,11011845,12965,0,1728638957,12314.493658799991,407.00471181000466,53522.000763120006 2024-10-11,09:29:19.000,285,11011824,12525,0,1728638958,12314.547549279996,407.5122491700022,53522.69947512 2024-10-11,09:29:20.000,285,11011776,12965,0,1728638959,12314.729429649997,408.9220751699977,53523.39818712 2024-10-11,09:29:21.000,285,11011809,13005,0,1728638960,12314.897837399993,410.853536790004,53524.061963520006 2024-10-11,09:29:22.000,285,11011828,13125,0,1728638961,12315.49063267999,412.22106801000336,53524.80259824001 2024-10-11,09:29:23.000,285,11011833,12645,0,1728638962,12316.036273789992,412.99647230999835,53525.59912992 2024-10-11,09:29:24.000,285,11011795,12805,0,1728638963,12317.066929219996,413.17270056000416,53526.43758432 2024-10-11,09:29:25.000,285,11011834,13005,0,1728638964,12318.629753139998,412.52418059999763,53527.28302584 2024-10-11,09:29:26.000,285,11011820,13285,0,1728638965,12320.199313369994,411.29058285000065,53528.135454480005 2024-10-11,09:29:27.000,285,11011825,12685,0,1728638966,12321.49268489,410.27550812999834,53528.980896 2024-10-11,09:29:28.000,285,11011862,12765,0,1728638967,12322.68501175999,409.1124016800022,53529.931144320006 2024-10-11,09:29:29.000,285,11011836,12805,0,1728638968,12323.621358849989,407.44880700000067,53530.68575328 2024-10-11,09:29:30.000,285,11011883,12885,0,1728638969,12324.631805349993,405.55259102999844,53531.45433648 2024-10-11,09:29:31.000,285,11011822,12925,0,1728638970,12325.642251849997,403.8537507000001,53532.14606136 2024-10-11,09:29:32.000,285,11011821,13045,0,1728638971,12326.42366380999,402.2465490600007,53532.81682488 2024-10-11,09:29:33.000,285,11011848,12845,0,1728638972,12327.036668020002,400.8860669700007,53533.29194904 2024-10-11,09:29:34.000,285,11011842,12885,0,1728638973,12327.62272698999,399.5185357500013,53533.81598304 2024-10-11,09:29:35.000,285,11011843,12525,0,1728638974,12328.215522270002,397.7844497699989,53534.27713296 2024-10-11,09:29:36.000,285,11011857,12885,0,1728638975,12328.86894434,395.4018438300045,53534.773218480004 2024-10-11,09:29:37.000,285,11011856,12805,0,1728638976,12329.670565229993,393.15317135999794,53535.227381280005 2024-10-11,09:29:38.000,285,11011858,12685,0,1728638977,12330.734902210002,391.1864640900021,53535.72346680001 2024-10-11,09:29:39.000,285,11011812,12765,0,1728638978,12331.893547530002,389.1915603000016,53536.17762960001 2024-10-11,09:29:40.000,285,11011846,12885,0,1728638979,12333.099347019997,386.85124914000335,53536.7016636 2024-10-11,09:29:41.000,285,11011853,12765,0,1728638980,12334.311882820002,384.48979058999976,53537.20473624 2024-10-11,09:29:42.000,285,11011883,12765,0,1728638981,12335.93533352999,382.762753740004,53537.70780888 2024-10-11,09:29:43.000,285,11011870,12525,0,1728638982,12337.36343125,381.2471907900035,53538.18992016001 2024-10-11,09:29:44.000,285,11011800,13005,0,1728638983,12338.41429560999,379.8444139200001,53538.699979920006 2024-10-11,09:29:45.000,285,11011834,12685,0,1728638984,12339.303488529993,378.70245486000204,53539.12619424001 2024-10-11,09:29:46.000,285,11011826,12885,0,1728638985,12340.138790969992,378.0680331600015,53539.62227976 2024-10-11,09:29:47.000,285,11011884,12885,0,1728638986,12340.798949349999,377.4970536300025,53540.13233952001 2024-10-11,09:29:48.000,285,11011893,12965,0,1728638987,12341.533207139997,376.96131975000026,53540.712270480006 2024-10-11,09:29:49.000,285,11011820,12965,0,1728638988,12342.543653640001,376.5101754300049,53541.33412416001 2024-10-11,09:29:50.000,285,11011857,12765,0,1728638989,12343.33180190999,376.0660802400016,53541.96995208 2024-10-11,09:29:51.000,285,11011860,12685,0,1728638990,12344.059323389993,375.9391958999986,53542.773470880005 2024-10-11,09:29:52.000,285,11011883,12725,0,1728638991,12344.685800219995,375.6713289600011,53543.47917 2024-10-11,09:29:53.000,285,11011850,12965,0,1728638992,12345.62888361999,375.43870767000044,53544.22679184001 2024-10-11,09:29:54.000,285,11011813,12885,0,1728638993,12347.063717649995,375.56559201000346,53544.93249096 2024-10-11,09:29:55.000,285,11011915,12605,0,1728638994,12348.485079059996,376.39034022000124,53545.76395824001 2024-10-11,09:29:56.000,285,11011862,12805,0,1728638995,12349.43489877,378.15967185000045,53546.581451280006 2024-10-11,09:29:57.000,285,11011870,12805,0,1728638996,12350.034430359992,380.4012951900004,53547.26618904 2024-10-11,09:29:58.000,285,11011847,12645,0,1728638997,12350.425136339989,382.31160942000133,53547.92996544 2024-10-11,09:29:59.000,285,11011756,12885,0,1728638998,12350.559862539994,383.7637302000003,53548.66361304001 2024-10-11,09:30:00.000,285,11011833,12525,0,1728638999,12350.54638991999,384.6801171000043,53549.32738944 2024-10-11,09:30:01.000,285,11011862,12925,0,1728639000,12350.81584232,384.72241188000044,53550.0121272 2024-10-11,09:30:02.000,285,11011837,12925,0,1728639001,12351.287384019997,384.51798711000447,53550.56410968 2024-10-11,09:30:03.000,285,11011862,12965,0,1728639002,12351.280647710002,384.27831669000443,53551.14404064 2024-10-11,09:30:04.000,285,11011843,12485,0,1728639003,12351.186339369997,383.82012324000243,53551.70301024001 2024-10-11,09:30:05.000,285,11011857,13085,0,1728639004,12351.529891179998,383.333733270003,53552.25499272001 2024-10-11,09:30:06.000,285,11011888,12765,0,1728639005,12352.02837811999,383.665042380002,53552.73011688 2024-10-11,09:30:07.000,285,11011843,12885,0,1728639006,12352.243940039996,384.41225015999953,53553.24716376 2024-10-11,09:30:08.000,285,11011845,12965,0,1728639007,12352.452765649992,385.08191751000413,53553.785171999996 2024-10-11,09:30:09.000,285,11011923,12725,0,1728639008,12352.594228159993,385.42732488000183,53554.16946360001 2024-10-11,09:30:10.000,285,11011825,12845,0,1728639009,12352.722218049988,386.0053535400002,53554.75638168 2024-10-11,09:30:11.000,285,11011851,12925,0,1728639010,12353.08597878999,386.13223788000323,53555.31535128 2024-10-11,09:30:12.000,285,11011856,12725,0,1728639011,12353.901072299988,385.5119144400014,53555.94419208001 2024-10-11,09:30:13.000,285,11011847,12765,0,1728639012,12354.857628320002,384.3699553800034,53556.552071520004 2024-10-11,09:30:14.000,285,11011822,12765,0,1728639013,12355.578413489995,383.11521024000103,53557.15995096 2024-10-11,09:30:15.000,285,11011817,12885,0,1728639014,12356.070164119992,381.81817032000254,53557.71193344 2024-10-11,09:30:16.000,285,11011845,12685,0,1728639015,12356.326143899998,380.76784995000344,53558.2569288 2024-10-11,09:30:17.000,285,11011874,12645,0,1728639016,12356.58212367999,380.16162477000034,53558.704104480006 2024-10-11,09:30:18.000,285,11011852,12805,0,1728639017,12356.595596299994,380.34490214999823,53558.96262792001 2024-10-11,09:30:19.000,285,11011814,13005,0,1728639018,12356.386770689998,380.47178649000125,53559.22813848001 2024-10-11,09:30:20.000,285,11011819,12725,0,1728639019,12356.454133789994,380.1827721599984,53559.4098036 2024-10-11,09:30:21.000,285,11011855,12765,0,1728639020,12356.959357039996,379.99949478000053,53559.67531416 2024-10-11,09:30:22.000,285,11011843,12965,0,1728639021,12357.336590400002,379.99949478000053,53559.77313384 2024-10-11,09:30:23.000,285,11011850,12965,0,1728639022,12357.242282059997,379.22409047999827,53559.98274744 2024-10-11,09:30:24.000,285,11011840,13045,0,1728639023,12357.134501100001,377.58164319000207,53560.16441256001 2024-10-11,09:30:25.000,285,11011848,13125,0,1728639024,12357.242282059997,375.87575373000436,53560.32511632 2024-10-11,09:30:26.000,285,11011804,12645,0,1728639025,12357.356799330002,374.6069103300033,53560.48582008 2024-10-11,09:30:27.000,285,11011904,12645,0,1728639026,12357.464580289998,373.591835610001,53560.75133064 2024-10-11,09:30:28.000,285,11011836,12965,0,1728639027,12357.78118685999,373.02790521000134,53561.00985408 2024-10-11,09:30:29.000,285,11011816,12925,0,1728639028,12357.855286269994,372.9644630399998,53561.23344192 2024-10-11,09:30:30.000,285,11011867,12965,0,1728639029,12357.727296379999,372.7529891400045,53561.56183656 2024-10-11,09:30:31.000,285,11011847,12965,0,1728639030,12357.740768999989,371.8154548500024,53561.84132136001 2024-10-11,09:30:32.000,285,11011842,12925,0,1728639031,12358.09105712,370.6382501400003,53562.24657432001 2024-10-11,09:30:33.000,285,11011825,12965,0,1728639032,12358.313355350001,369.8839932300034,53562.491123520005 2024-10-11,09:30:34.000,285,11011860,12885,0,1728639033,12358.178629149996,369.36940673999925,53562.67977576001 2024-10-11,09:30:35.000,285,11011836,12765,0,1728639034,12357.99001247,369.1649819700033,53562.95926056 2024-10-11,09:30:36.000,285,11011786,12965,0,1728639035,12358.18536545999,369.3271119600031,53563.210796880005 2024-10-11,09:30:37.000,285,11011857,12565,0,1728639036,12358.616489300002,369.7853054099978,53563.44137184001 2024-10-11,09:30:38.000,285,11011844,13125,0,1728639037,12358.778160739988,370.4761201500005,53563.60906272001 2024-10-11,09:30:39.000,285,11011876,12645,0,1728639038,12358.912886939994,371.33611401000235,53563.93745736 2024-10-11,09:30:40.000,285,11011855,12925,0,1728639039,12359.00045896999,372.4639748100017,53564.22392928 2024-10-11,09:30:41.000,285,11011886,12765,0,1728639040,12359.00045896999,373.81035864000296,53564.55931104 2024-10-11,09:30:42.000,285,11011893,12845,0,1728639041,12359.34401077999,375.37526549999893,53564.936615520004 2024-10-11,09:30:43.000,285,11011816,12685,0,1728639042,12359.674089970002,377.1164006100007,53565.46763664 2024-10-11,09:30:44.000,285,11011841,12805,0,1728639043,12359.896388200003,378.8857322399999,53565.94974792 2024-10-11,09:30:45.000,285,11011827,12965,0,1728639044,12359.983960229998,380.3660495400036,53566.578588719996 2024-10-11,09:30:46.000,285,11011827,12845,0,1728639045,12360.152367979994,381.5784999000025,53567.25633936001 2024-10-11,09:30:47.000,285,11011843,12725,0,1728639046,12360.28709418,382.58652548999817,53567.87819304001 2024-10-11,09:30:48.000,285,11011907,12445,0,1728639047,12360.28709418,383.53815803999896,53568.674724720004 2024-10-11,09:30:49.000,285,11011854,13005,0,1728639048,12360.098477499989,384.65192057999957,53569.39439808 2024-10-11,09:30:50.000,285,11011828,12725,0,1728639049,12359.950278679993,385.7656831200002,53570.21887824 2024-10-11,09:30:51.000,285,11011887,12765,0,1728639050,12359.815552480002,386.8089543599999,53571.06431976001 2024-10-11,09:30:52.000,285,11011850,13005,0,1728639051,12359.815552480002,387.64075170000433,53571.9167484 2024-10-11,09:30:53.000,285,11011853,12965,0,1728639052,12359.909860819993,388.70517033000215,53572.79013840001 2024-10-11,09:30:54.000,285,11011825,12925,0,1728639053,12360.071532259994,390.2700771899981,53573.62160568 2024-10-11,09:30:55.000,285,11011878,12925,0,1728639054,12360.32077572999,391.9759666500031,53574.59281536 2024-10-11,09:30:56.000,285,11011799,12645,0,1728639055,12360.792317430001,393.26595744000224,53575.47319248001 2024-10-11,09:30:57.000,285,11011842,13045,0,1728639056,12361.358167469989,394.00611609000043,53576.43042792001 2024-10-11,09:30:58.000,285,11011870,12885,0,1728639057,12361.82297285999,394.422014759999,53577.47849592 2024-10-11,09:30:59.000,285,11011917,12765,0,1728639058,12362.159788359997,394.9154538599978,53578.58246088001 2024-10-11,09:31:00.000,285,11011871,12685,0,1728639059,12362.510076479994,395.2608612300028,53579.70040008 2024-10-11,09:31:01.000,285,11011855,12805,0,1728639060,12362.813210429995,395.5569246899977,53580.87423624 2024-10-11,09:31:02.000,285,11011881,12765,0,1728639061,12362.9277277,395.8459390200005,53581.992175440006 2024-10-11,09:31:03.000,285,11011863,12885,0,1728639062,12362.92099138999,396.18429725999886,53583.25684416001 2024-10-11,09:31:04.000,285,11011891,12805,0,1728639063,12363.136553309996,396.13495335000334,53584.45164168001 2024-10-11,09:31:05.000,285,11011813,12765,0,1728639064,12363.352115230002,395.6838090300007,53585.77220736001 2024-10-11,09:31:06.000,285,11011814,12685,0,1728639065,12363.601358699998,395.23266470999806,53587.05783744 2024-10-11,09:31:07.000,285,11011903,12565,0,1728639066,12363.688930729993,394.70397996000247,53588.35045464 2024-10-11,09:31:08.000,285,11011830,12685,0,1728639067,12363.864074789999,394.1400495600028,53589.65005896 2024-10-11,09:31:09.000,285,11011864,13005,0,1728639068,12364.376034349996,393.6959543699995,53590.92171480001 2024-10-11,09:31:10.000,285,11011875,12845,0,1728639069,12364.989038559994,393.09677832000307,53592.22830624 2024-10-11,09:31:11.000,285,11011855,12685,0,1728639070,12365.16418262,392.62448661000235,53593.60476888001 2024-10-11,09:31:12.000,285,11011849,12885,0,1728639071,12364.941884389998,392.16629316000035,53594.92533456001 2024-10-11,09:31:13.000,285,11011845,13005,0,1728639072,12364.746531399993,391.4402327700009,53596.231926 2024-10-11,09:31:14.000,285,11011855,12885,0,1728639073,12364.935148079989,390.32647023000027,53597.54550456 2024-10-11,09:31:15.000,285,11011849,12765,0,1728639074,12365.015983799989,389.26205160000245,53598.789211920004 2024-10-11,09:31:16.000,285,11011825,12965,0,1728639075,12364.874521289988,388.6699246799981,53600.032919280005 2024-10-11,09:31:17.000,285,11011859,12765,0,1728639076,12364.598332579997,388.2399277500008,53601.17880696001 2024-10-11,09:31:18.000,285,11011866,12885,0,1728639077,12364.389506970001,387.85222559999966,53602.33866888 2024-10-11,09:31:19.000,285,11011844,13205,0,1728639078,12364.355825419996,387.6830464800005,53603.37974976001 2024-10-11,09:31:20.000,285,11011893,13005,0,1728639079,12363.884283719999,388.01435558999947,53604.490701840004 2024-10-11,09:31:21.000,285,11011833,12925,0,1728639080,12363.379060469997,388.54304034000234,53605.50383424 2024-10-11,09:31:22.000,285,11011859,12965,0,1728639081,12363.00182710999,388.70517033000215,53606.46106968 2024-10-11,09:31:23.000,285,11011810,12725,0,1728639082,12362.67848422999,388.74041597999894,53607.43227936001 2024-10-11,09:31:24.000,285,11011812,13005,0,1728639083,12362.537021719989,388.9236933600041,53608.298682240005 2024-10-11,09:31:25.000,285,11011865,12845,0,1728639084,12362.577439579989,389.50877115000185,53609.10918816001 2024-10-11,09:31:26.000,285,11011844,12965,0,1728639085,12362.375350279988,390.06565242000215,53609.856810000005 2024-10-11,09:31:27.000,285,11011783,13085,0,1728639086,12362.031798470001,390.4533545700033,53610.555522 2024-10-11,09:31:28.000,285,11011875,12925,0,1728639087,12361.48615736,390.6013863000044,53611.254234 2024-10-11,09:31:29.000,285,11011880,12525,0,1728639088,12361.122396619998,390.9820393199989,53611.771280880006 2024-10-11,09:31:30.000,285,11011840,13125,0,1728639089,12360.953988870002,391.6799031900009,53612.24640504001 2024-10-11,09:31:31.000,285,11011843,12605,0,1728639090,12360.718218019996,392.51170052999805,53612.72851632001 2024-10-11,09:31:32.000,285,11011870,12925,0,1728639091,12360.098477499989,393.24481005000416,53613.21761472 2024-10-11,09:31:33.000,285,11011849,12925,0,1728639092,12359.216020889995,393.7664456700004,53613.58793208001 2024-10-11,09:31:34.000,285,11011884,12685,0,1728639093,12358.306619039991,394.49250605999987,53613.86042976 2024-10-11,09:31:35.000,285,11011828,12765,0,1728639094,12357.484789219998,395.31725426999765,53614.13292744 2024-10-11,09:31:36.000,285,11011854,12525,0,1728639095,12356.91220287,396.0292163999984,53614.39145088 2024-10-11,09:31:37.000,285,11011872,12845,0,1728639096,12355.969119469992,396.33232898999995,53614.55914176 2024-10-11,09:31:38.000,285,11011886,12885,0,1728639097,12354.722902119996,396.5508520200019,53614.66394856001 2024-10-11,09:31:39.000,285,11011842,13045,0,1728639098,12353.611410969992,396.7482276599985,53614.75478112 2024-10-11,09:31:40.000,285,11011843,12925,0,1728639099,12352.789581149998,397.34740371000225,53614.88054928001 2024-10-11,09:31:41.000,285,11011856,12925,0,1728639100,12352.11595015,398.1439554000026,53614.91548488 2024-10-11,09:31:42.000,285,11011796,12765,0,1728639101,12351.307592949997,398.8982123099995,53614.936446240004 2024-10-11,09:31:43.000,285,11011829,12805,0,1728639102,12350.142211320002,399.74410791000264,53614.957407600006 2024-10-11,09:31:44.000,285,11011895,12805,0,1728639103,12348.949884449998,400.6886913300041,53615.0622144 2024-10-11,09:31:45.000,285,11011859,12805,0,1728639104,12347.845129609988,401.64737301000423,53615.04125304 2024-10-11,09:31:46.000,285,11011876,12965,0,1728639105,12346.646066429988,402.23949993000133,53615.055227280005 2024-10-11,09:31:47.000,285,11011865,12965,0,1728639106,12345.527838969989,402.8175285899997,53615.02029168 2024-10-11,09:31:48.000,285,11011872,12845,0,1728639107,12344.564546639995,403.0994937900032,53614.985356080004 2024-10-11,09:31:49.000,285,11011826,12565,0,1728639108,12343.823552540001,403.14178856999933,53615.006317440006 2024-10-11,09:31:50.000,285,11011833,12605,0,1728639109,12343.284647739994,403.1770342200034,53615.006317440006 2024-10-11,09:31:51.000,285,11011869,12565,0,1728639110,12342.739006629992,403.1488376999987,53615.125098480006 2024-10-11,09:31:52.000,285,11011920,12725,0,1728639111,12341.896967879999,403.2263781299989,53615.2019568 2024-10-11,09:31:53.000,285,11011831,12885,0,1728639112,12341.108819609995,403.55063810999854,53615.20894392 2024-10-11,09:31:54.000,285,11011835,12965,0,1728639113,12340.293726099997,404.0440772100046,53615.2368924 2024-10-11,09:31:55.000,285,11011906,12885,0,1728639114,12339.135080779997,404.65030239000043,53615.33471208001 2024-10-11,09:31:56.000,285,11011852,12845,0,1728639115,12338.037062249998,405.066201059999,53615.460480240006 2024-10-11,09:31:57.000,285,11011904,12885,0,1728639116,12337.21523242999,405.411608430004,53615.53733856 2024-10-11,09:31:58.000,285,11011872,12885,0,1728639117,12336.440556779991,405.79931057999784,53615.61419688 2024-10-11,09:31:59.000,285,11011840,12885,0,1728639118,12335.632199580003,406.40553576000093,53615.677080960006 2024-10-11,09:32:00.000,285,11011883,12605,0,1728639119,12334.73627034999,406.8355326899982,53615.78188776 2024-10-11,09:32:01.000,285,11011859,12965,0,1728639120,12333.84034111999,406.9483187700025,53615.83778472001 2024-10-11,09:32:02.000,285,11011885,12765,0,1728639121,12332.978093439997,407.0822522400049,53615.9006688 2024-10-11,09:32:03.000,285,11011832,12765,0,1728639122,12332.40550709,406.96241703000123,53615.991501360004 2024-10-11,09:32:04.000,285,11011868,12885,0,1728639123,12331.819448119997,406.7227466100012,53616.00547560001 2024-10-11,09:32:05.000,285,11011813,12885,0,1728639124,12331.10539926,406.6593044399997,53616.04739832 2024-10-11,09:32:06.000,285,11011846,12725,0,1728639125,12330.458713499997,406.4548796700037,53615.99848848 2024-10-11,09:32:07.000,285,11011846,12925,0,1728639126,12329.89959976999,406.08832491000067,53615.963552880006 2024-10-11,09:32:08.000,285,11011888,12965,0,1728639127,12329.643619989998,405.58078755000315,53615.92861728 2024-10-11,09:32:09.000,285,11011778,12765,0,1728639128,12329.670565229993,405.35521539000183,53615.80284912 2024-10-11,09:32:10.000,285,11011796,12645,0,1728639129,12329.670565229993,405.10849584000243,53615.76791352001 2024-10-11,09:32:11.000,285,11011906,12885,0,1728639130,12329.636883679988,404.77718673000345,53615.5862484 2024-10-11,09:32:12.000,285,11011842,13045,0,1728639131,12329.623411059998,404.2978458900034,53615.509390080006 2024-10-11,09:32:13.000,285,11011878,12765,0,1728639132,12329.582993199998,403.9030946100029,53615.29977648 2024-10-11,09:32:14.000,285,11011806,12685,0,1728639133,12329.340486039997,403.43080290000216,53614.9923432 2024-10-11,09:32:15.000,285,11011898,13045,0,1728639134,12328.90262588999,403.08539553000446,53614.66394856001 2024-10-11,09:32:16.000,285,11011819,12805,0,1728639135,12328.026905589992,402.9514620600021,53614.314592560004 2024-10-11,09:32:17.000,285,11011823,12765,0,1728639136,12326.908678129992,402.6835951200046,53613.81850704 2024-10-11,09:32:18.000,285,11011830,12925,0,1728639137,12325.770241739992,402.26769644999877,53613.28748592 2024-10-11,09:32:19.000,285,11011851,12765,0,1728639138,12324.645277969998,401.8940925600036,53612.71454208 2024-10-11,09:32:20.000,285,11011869,12765,0,1728639139,12323.473160029993,401.8658960399989,53612.085701280004 2024-10-11,09:32:21.000,285,11011894,12605,0,1728639140,12322.476186149994,401.78130647999933,53611.34506656 2024-10-11,09:32:22.000,285,11011855,12805,0,1728639141,12321.236705109994,401.36540781000076,53610.54853488001 2024-10-11,09:32:23.000,285,11011855,12765,0,1728639142,12319.902915729988,400.65344568,53609.72405472 2024-10-11,09:32:24.000,285,11011880,13165,0,1728639143,12318.589335279998,400.1459083200025,53608.79476776001 2024-10-11,09:32:25.000,285,11011849,12805,0,1728639144,12317.295963759992,399.74410791000264,53607.844519440005 2024-10-11,09:32:26.000,285,11011847,13005,0,1728639145,12316.224890469988,399.23657054999785,53606.838374160005 2024-10-11,09:32:27.000,285,11011773,12765,0,1728639146,12315.187498729989,398.72903319000034,53605.74139632 2024-10-11,09:32:28.000,285,11011844,12805,0,1728639147,12314.123161749994,398.55985407000117,53604.56756016 2024-10-11,09:32:29.000,285,11011824,12765,0,1728639148,12313.09250631999,398.4893627700003,53603.28193008 2024-10-11,09:32:30.000,285,11011813,13005,0,1728639149,12312.210049709996,398.15100453000196,53602.03822272001 2024-10-11,09:32:31.000,285,11011814,12845,0,1728639150,12311.388219889988,397.5729758700036,53600.752592640005 2024-10-11,09:32:32.000,285,11011883,12765,0,1728639151,12310.377773389999,397.07248763999814,53599.480936800006 2024-10-11,09:32:33.000,285,11011881,12965,0,1728639152,12309.326909029995,396.62839245000214,53598.13242264001 2024-10-11,09:32:34.000,285,11011808,12725,0,1728639153,12308.478133969991,396.17019900000014,53596.83281832 2024-10-11,09:32:35.000,285,11011815,12765,0,1728639154,12308.168263709995,395.93757770999946,53595.52622688001 2024-10-11,09:32:36.000,285,11011828,12605,0,1728639155,12308.087427989994,396.0292163999984,53594.35937784 2024-10-11,09:32:37.000,285,11011777,12805,0,1728639156,12308.148054779995,396.19839552000485,53593.108683360006 2024-10-11,09:32:38.000,285,11011827,12965,0,1728639157,12308.148054779995,396.3887220300021,53592.00471840001 2024-10-11,09:32:39.000,285,11011887,12965,0,1728639158,12308.309726219995,396.70593288000236,53591.06844432001 2024-10-11,09:32:40.000,285,11011849,12765,0,1728639159,12308.680223269992,397.26281415000267,53590.10422176 2024-10-11,09:32:41.000,285,11011805,13085,0,1728639160,12309.239336999999,397.77740063999954,53589.21685752 2024-10-11,09:32:42.000,285,11011846,12645,0,1728639161,12309.805187040001,398.4541171200035,53588.44827432 2024-10-11,09:32:43.000,285,11011837,12765,0,1728639162,12310.101584679993,399.65951835000305,53587.77052368 2024-10-11,09:32:44.000,285,11011843,12965,0,1728639163,12310.283465049994,401.31606389999797,53587.120721520005 2024-10-11,09:32:45.000,285,11011806,12925,0,1728639164,12310.55291744999,403.0008059700049,53586.5547648 2024-10-11,09:32:46.000,285,11011875,12845,0,1728639165,12310.86278771,404.9675132400007,53586.10758912001 2024-10-11,09:32:47.000,285,11011817,12605,0,1728639166,12311.058140699992,406.96241703000123,53585.72329752001 2024-10-11,09:32:48.000,285,11011787,13165,0,1728639167,12311.105294870002,408.907976909999,53585.394902880005 2024-10-11,09:32:49.000,285,11011892,12885,0,1728639168,12311.037931769992,411.1777967700036,53585.15035368001 2024-10-11,09:32:50.000,285,11011839,12765,0,1728639169,12310.728061509995,413.88466268999764,53584.97567568 2024-10-11,09:32:51.000,285,11011812,12725,0,1728639170,12310.344091839994,417.070869449999,53585.03157264001 2024-10-11,09:32:52.000,285,11011838,12685,0,1728639171,12309.811923349997,420.4474027200049,53585.11541808 2024-10-11,09:32:53.000,285,11011833,12765,0,1728639172,12308.942939359993,423.8944272900044,53585.227212000005 2024-10-11,09:32:54.000,285,11011855,12885,0,1728639173,12307.730403559988,427.3273535999979,53585.42285136 2024-10-11,09:32:55.000,285,11011825,12765,0,1728639174,12306.457240969998,430.1611038600022,53585.660413440004 2024-10-11,09:32:56.000,285,11011800,12805,0,1728639175,12304.961780149992,432.4027272000021,53585.95387248 2024-10-11,09:32:57.000,285,11011811,12965,0,1728639176,12303.311384199995,434.36943446999794,53586.2403444 2024-10-11,09:32:58.000,285,11011858,12925,0,1728639177,12301.539734669997,436.30089609000424,53586.568739040005 2024-10-11,09:32:59.000,285,11011826,12925,0,1728639178,12299.714194659995,437.9856381600039,53586.91809504 2024-10-11,09:33:00.000,285,11011855,13045,0,1728639179,12298.023380849998,438.9795654900008,53587.323348 2024-10-11,09:33:01.000,285,11011848,12885,0,1728639180,12296.319094419996,439.8818541299988,53587.66571688001 2024-10-11,09:33:02.000,285,11011830,12605,0,1728639181,12294.837106219995,440.8193884200009,53588.10590544 2024-10-11,09:33:03.000,285,11011816,12645,0,1728639182,12293.59088887,441.67938228000276,53588.546094 2024-10-11,09:33:04.000,285,11011859,12685,0,1728639183,12292.41203462,442.58167092000076,53589.0002568 2024-10-11,09:33:05.000,285,11011824,12485,0,1728639184,12291.22644405999,443.63199128999986,53589.64307184 2024-10-11,09:33:06.000,285,11011845,12805,0,1728639185,12290.040853499995,444.32280603000254,53590.18108008001 2024-10-11,09:33:07.000,285,11011856,12725,0,1728639186,12289.030406999991,444.60477122999873,53590.858830720004 2024-10-11,09:33:08.000,285,11011855,12805,0,1728639187,12288.067114669997,444.8021468700026,53591.50863288 2024-10-11,09:33:09.000,285,11011850,12525,0,1728639188,12287.258757469994,445.1193577200029,53592.21433200001 2024-10-11,09:33:10.000,285,11011811,12725,0,1728639189,12286.335883,445.47181421999994,53592.97592808 2024-10-11,09:33:11.000,285,11011845,13005,0,1728639190,12285.305227569996,445.838368980003,53593.786434 2024-10-11,09:33:12.000,285,11011836,12925,0,1728639191,12284.294781069992,446.1626289600026,53594.63187552 2024-10-11,09:33:13.000,285,11011862,12805,0,1728639192,12283.506632799988,446.48688894000225,53595.44238144 2024-10-11,09:33:14.000,285,11011893,12685,0,1728639193,12283.028354789996,446.7759032699978,53596.31577144001 2024-10-11,09:33:15.000,285,11011844,12885,0,1728639194,12282.50965891999,446.89573848000146,53597.279994000004 2024-10-11,09:33:16.000,285,11011817,12765,0,1728639195,12282.092007699997,446.853443699998,53598.16037112001 2024-10-11,09:33:17.000,285,11011867,12805,0,1728639196,12281.836027919991,446.7195102300029,53599.13856792001 2024-10-11,09:33:18.000,285,11011820,13045,0,1728639197,12281.55983921,446.40229938000266,53600.130738960004 2024-10-11,09:33:19.000,285,11011806,12765,0,1728639198,12281.216287399999,445.9723024499981,53601.17880696001 2024-10-11,09:33:20.000,285,11011825,12725,0,1728639199,12281.236496329999,445.66214073000447,53602.30373328001 2024-10-11,09:33:21.000,285,11011808,12805,0,1728639200,12281.566575519995,445.59869856000296,53603.37276264 2024-10-11,09:33:22.000,285,11011856,12965,0,1728639201,12281.708038029996,445.5916494300036,53604.4767276 2024-10-11,09:33:23.000,285,11011894,12845,0,1728639202,12281.68109279,445.4788633499993,53605.545756960004 2024-10-11,09:33:24.000,285,11011912,12805,0,1728639203,12281.923599950002,445.1123085900035,53606.66369616001 2024-10-11,09:33:25.000,285,11011868,12805,0,1728639204,12282.287360689988,444.87968730000284,53607.746699760006 2024-10-11,09:33:26.000,285,11011848,12725,0,1728639205,12282.374932719998,444.74575383000047,53608.7388708 2024-10-11,09:33:27.000,285,11011854,12685,0,1728639206,12282.462504749994,444.2452656000023,53609.856810000005 2024-10-11,09:33:28.000,285,11011848,12765,0,1728639207,12282.934046449991,443.6742860700033,53610.96776208 2024-10-11,09:33:29.000,285,11011819,12765,0,1728639208,12283.398851839993,443.2936330500015,53611.92499752 2024-10-11,09:33:30.000,285,11011856,12965,0,1728639209,12283.75587627,443.1315030600017,53613.04992384 2024-10-11,09:33:31.000,285,11011832,12925,0,1728639210,12284.375616789992,443.357075220003,53614.167863040006 2024-10-11,09:33:32.000,285,11011835,12925,0,1728639211,12284.90778527999,444.1183812599993,53615.28580224001 2024-10-11,09:33:33.000,285,11011874,12685,0,1728639212,12285.413008529991,445.1827998900044,53616.43867704001 2024-10-11,09:33:34.000,285,11011851,12685,0,1728639213,12286.160738939994,446.25426765000157,53617.61251320001 2024-10-11,09:33:35.000,285,11011882,12885,0,1728639214,12287.137503889993,447.7768797300014,53618.93307888001 2024-10-11,09:33:36.000,285,11011838,12845,0,1728639215,12287.939124780001,449.7083413500004,53620.21172184 2024-10-11,09:33:37.000,285,11011900,12805,0,1728639216,12288.552128989999,451.9570138199997,53621.55324888 2024-10-11,09:33:38.000,285,11011874,13005,0,1728639217,12289.043879619996,454.7061745200044,53622.9925956 2024-10-11,09:33:39.000,285,11011825,12685,0,1728639218,12289.117979030001,457.65975998999784,53624.41796808001 2024-10-11,09:33:40.000,285,11011891,12845,0,1728639219,12289.306595709997,460.4159698200019,53625.906224640006 2024-10-11,09:33:41.000,285,11011867,12845,0,1728639220,12290.05432612,462.8338214100004,53627.43640392001 2024-10-11,09:33:42.000,285,11011861,12605,0,1728639221,12290.950255349999,465.1882308300046,53629.00850592 2024-10-11,09:33:43.000,285,11011876,13045,0,1728639222,12291.819239340002,467.6342789400005,53630.63650488 2024-10-11,09:33:44.000,285,11011837,12765,0,1728639223,12292.843158459997,470.00278662000346,53632.19463264 2024-10-11,09:33:45.000,285,11011825,12685,0,1728639224,12293.65151566,472.16686953000317,53633.78070888 2024-10-11,09:33:46.000,285,11011903,12925,0,1728639225,12294.291465109993,474.58472112000163,53635.35281088 2024-10-11,09:33:47.000,285,11011856,12685,0,1728639226,12295.04593182999,477.0307692300048,53636.855041680006 2024-10-11,09:33:48.000,285,11011854,13045,0,1728639227,12295.854289029994,479.3005890900022,53638.4690664 2024-10-11,09:33:49.000,285,11011787,12845,0,1728639228,12296.763690879998,481.4646720000019,53640.01321992001 2024-10-11,09:33:50.000,285,11011858,12445,0,1728639229,12297.821291549997,483.544165350002,53641.599296160006 2024-10-11,09:33:51.000,285,11011860,12725,0,1728639230,12298.798056499996,485.71529739000107,53643.14344968 2024-10-11,09:33:52.000,285,11011871,12925,0,1728639231,12299.653567869995,487.6608572699988,53644.75048728 2024-10-11,09:33:53.000,285,11011875,12925,0,1728639232,12300.670750679994,489.26100977999886,53646.19682112001 2024-10-11,09:33:54.000,285,11011827,12725,0,1728639233,12301.782241829998,490.95280097999785,53647.78988448 2024-10-11,09:33:55.000,285,11011820,13085,0,1728639234,12302.799424639998,492.60934653000004,53649.23621832001 2024-10-11,09:33:56.000,285,11011855,12885,0,1728639235,12304.038905679998,494.0896638300037,53650.7663976 2024-10-11,09:33:57.000,285,11011821,12805,0,1728639236,12305.440058159998,495.13293507000344,53652.261641280005 2024-10-11,09:33:58.000,285,11011847,12965,0,1728639237,12306.93551897999,496.1127641400017,53653.700988000004 2024-10-11,09:33:59.000,285,11011844,12805,0,1728639238,12308.686959580002,497.24767407000036,53655.19623168 2024-10-11,09:34:00.000,285,11011843,12685,0,1728639239,12310.49902697,497.9807835899992,53656.719423840004 2024-10-11,09:34:01.000,285,11011838,13045,0,1728639240,12312.02143303,498.28389618000074,53658.179731920005 2024-10-11,09:34:02.000,285,11011897,12685,0,1728639241,12313.651620049997,498.8478265800004,53659.54222032001 2024-10-11,09:34:03.000,285,11011865,12645,0,1728639242,12315.39632434,499.36241307000455,53660.98855416 2024-10-11,09:34:04.000,285,11011861,12765,0,1728639243,12316.932203019991,499.0945461299998,53662.33706832 2024-10-11,09:34:05.000,285,11011852,12605,0,1728639244,12318.562390040002,498.4812718200046,53663.63667264001 2024-10-11,09:34:06.000,285,11011875,12885,0,1728639245,12320.29362171,498.32619096000417,53664.96422544 2024-10-11,09:34:07.000,285,11011816,13045,0,1728639246,12321.52636643999,498.26274879000266,53666.25684264 2024-10-11,09:34:08.000,285,11011839,12685,0,1728639247,12322.388614119998,498.0935696700035,53667.42369168001 2024-10-11,09:34:09.000,285,11011866,12605,0,1728639248,12323.264334419997,498.11471706000157,53668.59752784001 2024-10-11,09:34:10.000,285,11011848,12765,0,1728639249,12324.14679102999,498.64340181000443,53669.680531440004 2024-10-11,09:34:11.000,285,11011856,12765,0,1728639250,12325.11008336,499.0945461299998,53670.76353504 2024-10-11,09:34:12.000,285,11011855,12885,0,1728639251,12325.999276279988,499.27077437999833,53671.7976288 2024-10-11,09:34:13.000,285,11011866,12685,0,1728639252,12326.733534070001,499.390609590002,53672.768838480006 2024-10-11,09:34:14.000,285,11011827,12925,0,1728639253,12327.312856729994,499.70782044000225,53673.62825424001 2024-10-11,09:34:15.000,285,11011885,12725,0,1728639254,12327.73050795,499.70782044000225,53674.40382456 2024-10-11,09:34:16.000,285,11011884,12605,0,1728639255,12327.919124629996,499.5386413200031,53675.046639600005 2024-10-11,09:34:17.000,285,11011846,13005,0,1728639256,12327.959542489996,499.3060200300024,53675.619583440006 2024-10-11,09:34:18.000,285,11011829,13125,0,1728639257,12327.636199609995,499.1156935199979,53676.08073336 2024-10-11,09:34:19.000,285,11011868,13005,0,1728639258,12327.056876950002,498.7843844099989,53676.52092192 2024-10-11,09:34:20.000,285,11011841,12885,0,1728639259,12326.58533524999,498.6997948499993,53676.95412336001 2024-10-11,09:34:21.000,285,11011823,12805,0,1728639260,12326.40345487999,498.7843844099989,53677.20565968 2024-10-11,09:34:22.000,285,11011833,12885,0,1728639261,12326.167684029999,498.9817600500028,53677.47815736 2024-10-11,09:34:23.000,285,11011885,12765,0,1728639262,12325.648988159992,499.0733987400017,53677.71571944 2024-10-11,09:34:24.000,285,11011882,12885,0,1728639263,12325.19091908,499.21438134000346,53677.9113588 2024-10-11,09:34:25.000,285,11011865,12805,0,1728639264,12324.98209346999,499.21438134000346,53678.08603680001 2024-10-11,09:34:26.000,285,11011830,12765,0,1728639265,12324.793476789993,498.96766179000406,53678.08603680001 2024-10-11,09:34:27.000,285,11011850,12965,0,1728639266,12324.510551769992,498.74208963000274,53678.21180496 2024-10-11,09:34:28.000,285,11011861,12805,0,1728639267,12324.342144019996,498.79143353999825,53678.40744432 2024-10-11,09:34:29.000,285,11011842,12805,0,1728639268,12324.463397599997,498.90421962000255,53678.449367040004 2024-10-11,09:34:30.000,285,11011885,12965,0,1728639269,12324.705904759998,498.81963006000296,53678.5751352 2024-10-11,09:34:31.000,285,11011895,12765,0,1728639270,12324.968620849999,498.5658613800042,53678.735838960005 2024-10-11,09:34:32.000,285,11011842,12965,0,1728639271,12325.339117899995,498.62930354999844,53678.86160712 2024-10-11,09:34:33.000,285,11011905,13125,0,1728639272,12325.460371479996,498.93241614,53679.071220720005 2024-10-11,09:34:34.000,285,11011848,12765,0,1728639273,12325.419953619996,498.9112687500019,53679.169040400004 2024-10-11,09:34:35.000,285,11011860,12965,0,1728639274,12325.534470890001,498.21340487999987,53679.287821440004 2024-10-11,09:34:36.000,285,11011826,12845,0,1728639275,12325.851077459993,497.67767099999764,53679.46249944 2024-10-11,09:34:37.000,285,11011851,12845,0,1728639276,12325.776978050002,497.09964233999926,53679.54634488001 2024-10-11,09:34:38.000,285,11011879,12845,0,1728639277,12325.601833989997,496.36653282000043,53679.63019032 2024-10-11,09:34:39.000,285,11011840,12605,0,1728639278,12325.648988159992,496.03522371000145,53679.75595848 2024-10-11,09:34:40.000,285,11011886,12965,0,1728639279,12325.743296499997,495.90129023999907,53679.87473952 2024-10-11,09:34:41.000,285,11011886,12965,0,1728639280,12325.426689929991,495.16818072000024,53679.860765280006 2024-10-11,09:34:42.000,285,11011814,12845,0,1728639281,12324.901257749989,494.46326771999884,53679.860765280006 2024-10-11,09:34:43.000,285,11011866,12765,0,1728639282,12324.685695829998,493.96982862000004,53679.90268800001 2024-10-11,09:34:44.000,285,11011879,13165,0,1728639283,12324.315198780001,493.2014734500044,53679.95159784001 2024-10-11,09:34:45.000,285,11011884,12605,0,1728639284,12323.607886229998,492.2216443799989,53679.811855440006 2024-10-11,09:34:46.000,285,11011881,12925,0,1728639285,12322.97467309,491.53787877000286,53679.73499712001 2024-10-11,09:34:47.000,285,11011888,13005,0,1728639286,12322.395350429993,491.1924713999979,53679.6581388 2024-10-11,09:34:48.000,285,11011889,12885,0,1728639287,12321.68803787999,490.3324775400033,53679.61621608001 2024-10-11,09:34:49.000,285,11011877,12605,0,1728639288,12320.967252709997,489.0847815300003,53679.54634488001 2024-10-11,09:34:50.000,285,11011817,13125,0,1728639289,12320.569810419991,488.6336372099977,53679.49743504001 2024-10-11,09:34:51.000,285,11011820,12725,0,1728639290,12320.401402669995,488.6829811200005,53679.56730624001 2024-10-11,09:34:52.000,285,11011812,13005,0,1728639291,12319.875970489993,488.3869176599983,53679.60224184 2024-10-11,09:34:53.000,285,11011817,12645,0,1728639292,12319.04740435999,487.81593812999927,53679.623203200004 2024-10-11,09:34:54.000,285,11011801,12925,0,1728639293,12318.1986293,487.5621694500005,53679.70006152 2024-10-11,09:34:55.000,285,11011877,12605,0,1728639294,12317.053456599991,487.73839769999904,53679.82582968 2024-10-11,09:34:56.000,285,11011870,12885,0,1728639295,12315.753348769991,488.1260998500002,53679.91666224 2024-10-11,09:34:57.000,285,11011874,13005,0,1728639296,12315.362642789994,488.4715072199979,53680.077366000005 2024-10-11,09:34:58.000,285,11011825,12845,0,1728639297,12315.71966722,488.9719954500033,53680.342876560004 2024-10-11,09:34:59.000,285,11011845,12725,0,1728639298,12315.827448179996,488.9226515400005,53680.68524544 2024-10-11,09:35:00.000,285,11011876,12525,0,1728639299,12315.787030319996,488.4503598299998,53681.034601440006 2024-10-11,09:35:01.000,285,11011832,12805,0,1728639300,12316.103636890002,487.830036389998,53681.35600896 2024-10-11,09:35:02.000,285,11011834,12805,0,1728639301,12316.662750619995,487.63970988000074,53681.77523616001 2024-10-11,09:35:03.000,285,11011824,12845,0,1728639302,12317.201655420002,487.0757794800011,53682.20145048001 2024-10-11,09:35:04.000,285,11011817,12765,0,1728639303,12317.659724499994,485.9902134599979,53682.66958752 2024-10-11,09:35:05.000,285,11011885,12885,0,1728639304,12318.124529889996,484.78481222999835,53683.20060864 2024-10-11,09:35:06.000,285,11011803,12685,0,1728639305,12318.461345390002,483.45252666000306,53683.647784320005 2024-10-11,09:35:07.000,285,11011804,12765,0,1728639306,12318.636489449993,482.04270066000026,53684.16483120001 2024-10-11,09:35:08.000,285,11011828,12765,0,1728639307,12318.878996609994,480.61877639999875,53684.67489096001 2024-10-11,09:35:09.000,285,11011864,12925,0,1728639308,12319.16865793999,479.335834739999,53685.10110528001 2024-10-11,09:35:10.000,285,11011834,12805,0,1728639309,12319.21581211,478.23617046000436,53685.5273196 2024-10-11,09:35:11.000,285,11011842,12485,0,1728639310,12319.18886686999,477.4466679000034,53686.02340512 2024-10-11,09:35:12.000,285,11011818,13125,0,1728639311,12319.438110340001,477.1647026999999,53686.52647776 2024-10-11,09:35:13.000,285,11011869,13125,0,1728639312,12319.465055579996,476.7347057700026,53687.03653752 2024-10-11,09:35:14.000,285,11011875,13005,0,1728639313,12319.000250189994,475.7266801799997,53687.504674560005 2024-10-11,09:35:15.000,285,11011862,12965,0,1728639314,12318.515235869992,474.25341201000265,53688.00076008001 2024-10-11,09:35:16.000,285,11011850,12925,0,1728639315,12318.299673950001,472.74489819000155,53688.53876832 2024-10-11,09:35:17.000,285,11011830,12805,0,1728639316,12317.74729652999,470.8204857000019,53688.98594400001 2024-10-11,09:35:18.000,285,11011803,12805,0,1728639317,12316.824422059995,468.97361364000244,53689.34228712001 2024-10-11,09:35:19.000,285,11011877,12885,0,1728639318,12316.406770839989,468.1629636900034,53689.76151432 2024-10-11,09:35:20.000,285,11011822,12805,0,1728639319,12316.177736299993,467.16903635999915,53690.11087032001 2024-10-11,09:35:21.000,285,11011874,12805,0,1728639320,12315.37611541,465.6534734099987,53690.453239200004 2024-10-11,09:35:22.000,285,11011826,12925,0,1728639321,12314.23094270999,464.05332089999865,53690.690801280005 2024-10-11,09:35:23.000,285,11011845,12845,0,1728639322,12313.469739679997,462.54480708000483,53690.99124744 2024-10-11,09:35:24.000,285,11011856,13005,0,1728639323,12312.99146166999,460.9939984800003,53691.30566784001 2024-10-11,09:35:25.000,285,11011861,12805,0,1728639324,12312.452556869997,459.44318988000305,53691.5362428 2024-10-11,09:35:26.000,285,11011884,12685,0,1728639325,12312.075323509991,458.414016900002,53691.89957304 2024-10-11,09:35:27.000,285,11011830,12805,0,1728639326,12311.745244319995,457.9628725799994,53692.22098056001 2024-10-11,09:35:28.000,285,11011860,12685,0,1728639327,12310.997513909992,457.5187773900034,53692.605272160006 2024-10-11,09:35:29.000,285,11011836,12725,0,1728639328,12310.49229065999,457.257959579998,53692.870782720005 2024-10-11,09:35:30.000,285,11011859,12805,0,1728639329,12310.566390069995,457.16632088999904,53693.26904856001 2024-10-11,09:35:31.000,285,11011859,12965,0,1728639330,12310.73479781999,456.7292748300024,53693.758146960005 2024-10-11,09:35:32.000,285,11011862,12805,0,1728639331,12310.68090734,456.0102635700023,53694.26820672 2024-10-11,09:35:33.000,285,11011883,12765,0,1728639332,12310.69437995999,455.77059315000224,53694.75730512001 2024-10-11,09:35:34.000,285,11011821,12885,0,1728639333,12310.943623430001,456.11600051999994,53695.32326184 2024-10-11,09:35:35.000,285,11011808,12645,0,1728639334,12311.071613319997,455.95387053000013,53696.07088368 2024-10-11,09:35:36.000,285,11011852,12845,0,1728639335,12311.273702619997,455.5168244700035,53696.69273736 2024-10-11,09:35:37.000,285,11011866,12925,0,1728639336,12311.85976159,455.4674805600007,53697.38446224 2024-10-11,09:35:38.000,285,11011877,12885,0,1728639337,12312.594019379998,455.2419083999994,53698.00631592 2024-10-11,09:35:39.000,285,11011852,12805,0,1728639338,12313.0790337,454.2479810700024,53698.76092488001 2024-10-11,09:35:40.000,285,11011845,12645,0,1728639339,12313.382167650001,452.90159724000114,53699.48059824001 2024-10-11,09:35:41.000,285,11011852,12885,0,1728639340,12313.786346250003,452.40815814000234,53700.19328448001 2024-10-11,09:35:42.000,285,11011879,13045,0,1728639341,12313.806555179988,452.2319298900038,53700.89199648001 2024-10-11,09:35:43.000,285,11011856,12725,0,1728639342,12313.281123,451.2661990800043,53701.56276000001 2024-10-11,09:35:44.000,285,11011890,12645,0,1728639343,12313.09250631999,450.14538741000433,53702.212562160006 2024-10-11,09:35:45.000,285,11011832,12965,0,1728639344,12313.463003370001,449.3629339800027,53702.813454480005 2024-10-11,09:35:46.000,285,11011850,12445,0,1728639345,12313.503421230002,448.43244882,53703.47723088001 2024-10-11,09:35:47.000,285,11011809,13045,0,1728639346,12313.21375989999,447.530160180002,53704.106071680006 2024-10-11,09:35:48.000,285,11011820,13045,0,1728639347,12313.483212300001,447.0014754299991,53704.776835200006 2024-10-11,09:35:49.000,285,11011861,12925,0,1728639348,12313.631411119997,446.52213458999904,53705.377727520005 2024-10-11,09:35:50.000,285,11011865,12725,0,1728639349,12313.415849199991,445.97935158000473,53705.91573576 2024-10-11,09:35:51.000,285,11011822,12805,0,1728639350,12313.207023589996,445.1827998900044,53706.502653840005 2024-10-11,09:35:52.000,285,11011799,12565,0,1728639351,12312.843262849994,444.35805167999933,53707.06162344 2024-10-11,09:35:53.000,285,11011877,12805,0,1728639352,12312.129213989996,443.30773131000024,53707.54373472 2024-10-11,09:35:54.000,285,11011861,13045,0,1728639353,12311.334329409998,441.82741401000385,53708.00488464001 2024-10-11,09:35:55.000,285,11011765,12605,0,1728639354,12310.77521567999,440.4316862699998,53708.41712472001 2024-10-11,09:35:56.000,285,11011836,12765,0,1728639355,12310.418191249999,438.81038637000165,53708.88526176 2024-10-11,09:35:57.000,285,11011885,12965,0,1728639356,12310.121793609993,436.53351737999765,53709.248591999996 2024-10-11,09:35:58.000,285,11011840,12805,0,1728639357,12310.094848369998,434.0310762299996,53709.54205104001 2024-10-11,09:35:59.000,285,11011848,12965,0,1728639358,12310.229574569988,431.74010898000415,53709.89839416001 2024-10-11,09:36:00.000,285,11011867,12885,0,1728639359,12310.397982319999,429.9143843100028,53710.17787896 2024-10-11,09:36:01.000,285,11011888,13125,0,1728639360,12310.61354423999,428.2084948499978,53710.478325120006 2024-10-11,09:36:02.000,285,11011886,12645,0,1728639361,12310.896469259991,426.2558858400007,53710.72287432 2024-10-11,09:36:03.000,285,11011860,12925,0,1728639362,12311.010986529996,424.43016116999934,53710.98838488 2024-10-11,09:36:04.000,285,11011849,13005,0,1728639363,12311.145712730002,422.2167343500041,53711.28883104001 2024-10-11,09:36:05.000,285,11011851,12885,0,1728639364,12311.75198062999,419.8129810200044,53711.50543176001 2024-10-11,09:36:06.000,285,11011819,13205,0,1728639365,12312.594019379998,417.89561766000406,53711.73600672 2024-10-11,09:36:07.000,285,11011868,12765,0,1728639366,12313.328277169996,416.6902164300045,53712.02247864 2024-10-11,09:36:08.000,285,11011812,12925,0,1728639367,12313.974962929999,415.2310465199989,53712.371834640006 2024-10-11,09:36:09.000,285,11011853,12765,0,1728639368,12314.776583819992,413.75072922000254,53712.65131944001 2024-10-11,09:36:10.000,285,11011849,13045,0,1728639369,12315.625358879995,412.56647538000107,53713.021636800004 2024-10-11,09:36:11.000,285,11011835,12965,0,1728639370,12316.049746409997,411.5725480500041,53713.357018560004 2024-10-11,09:36:12.000,285,11011880,12725,0,1728639371,12316.62906906999,410.50108028999966,53713.74829728 2024-10-11,09:36:13.000,285,11011833,12765,0,1728639372,12317.269018519997,409.6904303400006,53714.216434320006 2024-10-11,09:36:14.000,285,11011865,12805,0,1728639373,12317.626042949989,409.12649994000094,53714.66361000001 2024-10-11,09:36:15.000,285,11011877,12805,0,1728639374,12317.498053059993,408.20306391000486,53715.04790160001 2024-10-11,09:36:16.000,285,11011812,12725,0,1728639375,12317.464371509988,407.2020874500013,53715.55097424001 2024-10-11,09:36:17.000,285,11011869,12805,0,1728639376,12317.572152469998,406.23635664000176,53715.872381760004 2024-10-11,09:36:18.000,285,11011795,12845,0,1728639377,12317.83486856,405.02390628000285,53716.179815040006 2024-10-11,09:36:19.000,285,11011869,12525,0,1728639378,12318.380509670002,403.705718969999,53716.543145280004 2024-10-11,09:36:20.000,285,11011851,12765,0,1728639379,12319.01372281,402.4086790500005,53716.934424 2024-10-11,09:36:21.000,285,11011841,12845,0,1728639380,12319.518946060001,401.0340987000018,53717.30474136001 2024-10-11,09:36:22.000,285,11011874,13005,0,1728639381,12319.889443109998,399.68066574000113,53717.64711024 2024-10-11,09:36:23.000,285,11011888,12925,0,1728639382,12320.18584074999,398.48231364000094,53717.8427496 2024-10-11,09:36:24.000,285,11011828,12805,0,1728639383,12320.3542485,397.2557650200033,53718.11524728001 2024-10-11,09:36:25.000,285,11011837,12965,0,1728639384,12320.360984809995,395.61331772999984,53718.32486088 2024-10-11,09:36:26.000,285,11011869,13005,0,1728639385,12320.765163409997,393.8933300100034,53718.52748736001 2024-10-11,09:36:27.000,285,11011816,12885,0,1728639386,12321.479212269995,392.1733422899997,53718.792997920005 2024-10-11,09:36:28.000,285,11011880,12765,0,1728639387,12322.038326000002,390.39696153000114,53719.009598640005 2024-10-11,09:36:29.000,285,11011876,12965,0,1728639388,12322.64459389999,388.76861250000366,53719.21921224001 2024-10-11,09:36:30.000,285,11011839,12525,0,1728639389,12323.392324309993,386.8794456600008,53719.37292888 2024-10-11,09:36:31.000,285,11011842,12645,0,1728639390,12324.079427929995,384.6448714500002,53719.55459400001 2024-10-11,09:36:32.000,285,11011856,12765,0,1728639391,12324.847367269998,382.43849376000435,53719.67337504001 2024-10-11,09:36:33.000,285,11011842,12965,0,1728639392,12325.891495319993,380.21096868000313,53719.73625912 2024-10-11,09:36:34.000,285,11011798,12805,0,1728639393,12326.848051339992,377.71557666000444,53719.896962880004 2024-10-11,09:36:35.000,285,11011865,12725,0,1728639394,12327.56210019999,375.2624794200019,53719.9738212 2024-10-11,09:36:36.000,285,11011887,12805,0,1728639395,12327.999960349996,372.9997086900039,53720.064653760004 2024-10-11,09:36:37.000,285,11011897,13085,0,1728639396,12328.63990979999,370.94136273000186,53720.03670528001 2024-10-11,09:36:38.000,285,11011884,12765,0,1728639397,12329.522366409998,368.7843289500015,53720.0436924 2024-10-11,09:36:39.000,285,11011873,13045,0,1728639398,12330.499131359997,366.51450909000414,53720.1135636 2024-10-11,09:36:40.000,285,11011893,13005,0,1728639399,12331.48936893,364.26583662000485,53720.16247344 2024-10-11,09:36:41.000,285,11011793,12805,0,1728639400,12332.594123769995,362.1933924000041,53720.22535752001 2024-10-11,09:36:42.000,285,11011835,12765,0,1728639401,12333.67866967999,360.008162099999,53720.21138328 2024-10-11,09:36:43.000,285,11011852,12725,0,1728639402,12334.911414409995,357.745391370001,53720.26029312 2024-10-11,09:36:44.000,285,11011864,12685,0,1728639403,12336.14415914,355.75753670999984,53720.32317720001 2024-10-11,09:36:45.000,285,11011906,12685,0,1728639404,12337.100715159999,353.72033814000315,53720.2882416 2024-10-11,09:36:46.000,285,11011885,12965,0,1728639405,12338.050534870003,351.6478939200024,53720.351125680005 2024-10-11,09:36:47.000,285,11011884,12765,0,1728639406,12339.081190299992,349.6811866499993,53720.34413856001 2024-10-11,09:36:48.000,285,11011873,13005,0,1728639407,12340.185945140001,347.8766093700033,53720.39304840001 2024-10-11,09:36:49.000,285,11011837,12765,0,1728639408,12341.26375474,346.1495725200002,53720.46291960001 2024-10-11,09:36:50.000,285,11011863,12885,0,1728639409,12342.429136369996,344.5494200100002,53720.55375216 2024-10-11,09:36:51.000,285,11011867,12805,0,1728639410,12343.4597918,342.74484273000417,53720.61663624 2024-10-11,09:36:52.000,285,11011872,12845,0,1728639411,12344.625173429995,340.63715285999933,53720.81926272 2024-10-11,09:36:53.000,285,11011878,12685,0,1728639412,12345.67603779,338.6211016800007,53720.95900512 2024-10-11,09:36:54.000,285,11011884,12765,0,1728639413,12346.464186060002,336.7037383200004,53721.07778616 2024-10-11,09:36:55.000,285,11011868,13125,0,1728639414,12347.292752189991,334.7722767000014,53721.36425808 2024-10-11,09:36:56.000,285,11011862,12925,0,1728639415,12348.29646238,333.165075060002,53721.58784592001 2024-10-11,09:36:57.000,285,11011875,12765,0,1728639416,12349.293436259999,332.1288529500016,53721.83938224 2024-10-11,09:36:58.000,285,11011854,12845,0,1728639417,12350.452081579999,331.17017127000145,53722.076944320004 2024-10-11,09:36:59.000,285,11011861,12885,0,1728639418,12351.388428669998,330.18329307000386,53722.44726168 2024-10-11,09:37:00.000,285,11011862,12965,0,1728639419,12352.311303139992,329.6334609300029,53722.78963056001 2024-10-11,09:37:01.000,285,11011879,12685,0,1728639420,12353.321749639996,329.4431344199984,53723.27872896 2024-10-11,09:37:02.000,285,11011872,12605,0,1728639421,12354.056007429994,329.4854292000018,53723.67000768 2024-10-11,09:37:03.000,285,11011789,13005,0,1728639422,12354.749847359992,329.51362571999925,53724.22199016 2024-10-11,09:37:04.000,285,11011866,12925,0,1728639423,12355.268543229999,329.47838007000246,53724.76698552 2024-10-11,09:37:05.000,285,11011845,13005,0,1728639424,12355.699667069995,329.5911661499995,53725.318968 2024-10-11,09:37:06.000,285,11011842,12845,0,1728639425,12356.049955189992,330.15509654999914,53725.933834560004 2024-10-11,09:37:07.000,285,11011839,12925,0,1728639426,12356.460870099989,330.8670586799999,53726.555688240005 2024-10-11,09:37:08.000,285,11011844,12765,0,1728639427,12357.222073129997,331.3604977799987,53727.26837448001 2024-10-11,09:37:09.000,285,11011839,12805,0,1728639428,12358.05063926,331.6072173299981,53727.92516376 2024-10-11,09:37:10.000,285,11011845,12805,0,1728639429,12358.650170849993,331.67770862999896,53728.62387576 2024-10-11,09:37:11.000,285,11011813,12805,0,1728639430,12359.20928458,331.81164210000134,53729.3714976 2024-10-11,09:37:12.000,285,11011816,12725,0,1728639431,12359.741453069997,332.28393381000205,53730.15405504 2024-10-11,09:37:13.000,285,11011822,12765,0,1728639432,12360.165840599999,333.13687854000455,53730.8737284 2024-10-11,09:37:14.000,285,11011873,12925,0,1728639433,12360.54307395999,334.1519532599996,53731.69820856001 2024-10-11,09:37:15.000,285,11011848,12685,0,1728639434,12360.5700192,335.08948755000165,53732.49474024001 2024-10-11,09:37:16.000,285,11011803,12725,0,1728639435,12360.455501929995,335.90718663000007,53733.25633632001 2024-10-11,09:37:17.000,285,11011882,12765,0,1728639436,12360.40161144999,336.78832788,53734.01094528 2024-10-11,09:37:18.000,285,11011873,12805,0,1728639437,12360.031114399993,337.48619175000204,53734.75856712 2024-10-11,09:37:19.000,285,11011886,12925,0,1728639438,12359.34401077999,337.90913954999996,53735.5201632 2024-10-11,09:37:20.000,285,11011869,12925,0,1728639439,12358.650170849993,337.90913954999996,53736.25381080001 2024-10-11,09:37:21.000,285,11011828,12805,0,1728639440,12358.00348508999,337.63422348000313,53736.903612960006 2024-10-11,09:37:22.000,285,11011872,12725,0,1728639441,12357.666669589998,337.3452091500003,53737.63726056 2024-10-11,09:37:23.000,285,11011872,12765,0,1728639442,12357.666669589998,336.89406482999766,53738.32199832 2024-10-11,09:37:24.000,285,11011863,12685,0,1728639443,12358.04390294999,336.330134429998,53739.03468456001 2024-10-11,09:37:25.000,285,11011833,13045,0,1728639444,12358.468290479992,336.0693166199999,53739.72640944001 2024-10-11,09:37:26.000,285,11011837,13005,0,1728639445,12358.555862510002,335.7732531599977,53740.43909568 2024-10-11,09:37:27.000,285,11011844,12805,0,1728639446,12358.549126199992,335.4701405700034,53741.16575616001 2024-10-11,09:37:28.000,285,11011885,12925,0,1728639447,12358.737742879988,335.1670279800019,53741.8784424 2024-10-11,09:37:29.000,285,11011829,13005,0,1728639448,12359.088031,334.79342408999946,53742.4723476 2024-10-11,09:37:30.000,285,11011804,12765,0,1728639449,12359.599990559997,334.4409675900024,53743.22695656001 2024-10-11,09:37:31.000,285,11011867,13005,0,1728639450,12360.26688525,334.0673637,53743.94662992001 2024-10-11,09:37:32.000,285,11011867,12885,0,1728639451,12361.156078169988,333.623268510004,53744.75014872 2024-10-11,09:37:33.000,285,11011860,12845,0,1728639452,12362.328196109993,333.2426154900022,53745.44886072 2024-10-11,09:37:34.000,285,11011899,12885,0,1728639453,12363.392533090002,332.46721118999994,53746.21744392001 2024-10-11,09:37:35.000,285,11011807,12925,0,1728639454,12364.281726009991,331.5367260300045,53747.02096272 2024-10-11,09:37:36.000,285,11011799,12925,0,1728639455,12365.11702844999,330.4723073999994,53747.85941712 2024-10-11,09:37:37.000,285,11011880,12885,0,1728639456,12366.33630055999,329.4924783300012,53748.572103360006 2024-10-11,09:37:38.000,285,11011826,12805,0,1728639457,12367.851970309996,328.67477925000276,53749.45248048001 2024-10-11,09:37:39.000,285,11011829,13005,0,1728639458,12369.556256739997,328.16724188999797,53750.24202504001 2024-10-11,09:37:40.000,285,11011851,12845,0,1728639459,12371.17297113999,327.84298190999834,53751.12938928001 2024-10-11,09:37:41.000,285,11011823,13125,0,1728639460,12372.59433254999,327.8288836499996,53751.91893384001 2024-10-11,09:37:42.000,285,11011860,12605,0,1728639461,12373.645196909994,328.1108488500031,53752.70149128 2024-10-11,09:37:43.000,285,11011854,12805,0,1728639462,12374.312091599997,328.30117536000034,53753.56789416 2024-10-11,09:37:44.000,285,11011870,12845,0,1728639463,12375.026140459995,328.075603199999,53754.3504516 2024-10-11,09:37:45.000,285,11011815,12925,0,1728639464,12376.002905409994,327.6879010499979,53755.1190348 2024-10-11,09:37:46.000,285,11011822,12765,0,1728639465,12377.141341799994,327.5398693200041,53755.91556648 2024-10-11,09:37:47.000,285,11011836,12645,0,1728639466,12377.996853169992,327.59626235999895,53756.73305952 2024-10-11,09:37:48.000,285,11011828,12725,0,1728639467,12378.67722048,327.93462060000456,53757.44574576 2024-10-11,09:37:49.000,285,11011811,12965,0,1728639468,12379.189180039997,328.41396144000464,53758.16541912 2024-10-11,09:37:50.000,285,11011847,12925,0,1728639469,12379.357587789993,328.94264619000023,53758.88509248 2024-10-11,09:37:51.000,285,11011836,12805,0,1728639470,12379.243070520002,329.21756226000434,53759.58380448 2024-10-11,09:37:52.000,285,11011870,12965,0,1728639471,12379.054453839992,329.2810044299986,53760.240593760005 2024-10-11,09:37:53.000,285,11011890,12965,0,1728639472,12378.852364539991,329.0272357499998,53760.743666400005 2024-10-11,09:37:54.000,285,11011849,12965,0,1728639473,12378.481867489994,328.48445273999823,53761.246739040005 2024-10-11,09:37:55.000,285,11011812,12885,0,1728639474,12378.111370439998,327.8288836499996,53761.76378592 2024-10-11,09:37:56.000,285,11011827,12685,0,1728639475,12377.801500180001,327.41298498000106,53762.23891008 2024-10-11,09:37:57.000,285,11011864,12805,0,1728639476,12377.43773944,326.9970863100025,53762.61621456 2024-10-11,09:37:58.000,285,11011827,12685,0,1728639477,12377.168287039989,326.44725417000154,53762.99351904001 2024-10-11,09:37:59.000,285,11011860,13005,0,1728639478,12376.817998919993,325.8339798599991,53763.377810640006 2024-10-11,09:38:00.000,285,11011851,12965,0,1728639479,12376.33972091,325.18545989999984,53763.6782568 2024-10-11,09:38:01.000,285,11011890,12365,0,1728639480,12375.928805999989,324.45939951000037,53763.98569008 2024-10-11,09:38:02.000,285,11011872,12845,0,1728639481,12375.915333379999,323.51481608999893,53764.30709760001 2024-10-11,09:38:03.000,285,11011884,12845,0,1728639482,12376.265621499995,322.75351005000266,53764.5865824 2024-10-11,09:38:04.000,285,11011846,12845,0,1728639483,12376.555282829991,322.33056225000473,53764.91497704 2024-10-11,09:38:05.000,285,11011842,12885,0,1728639484,12376.851680469998,322.3376113800041,53765.29228152001 2024-10-11,09:38:06.000,285,11011879,12685,0,1728639485,12376.972934049998,322.9085909100031,53765.66259888 2024-10-11,09:38:07.000,285,11011856,12805,0,1728639486,12377.24912275999,323.5359634800043,53766.13073592001 2024-10-11,09:38:08.000,285,11011859,12805,0,1728639487,12377.646565049996,323.994156929999,53766.62682144 2024-10-11,09:38:09.000,285,11011824,12965,0,1728639488,12378.070952579998,324.38185908000014,53767.07399712 2024-10-11,09:38:10.000,285,11011852,13045,0,1728639489,12378.347141289989,324.81890514000406,53767.598031120004 2024-10-11,09:38:11.000,285,11011843,12845,0,1728639490,12378.414504389999,325.49562162000075,53768.06616816001 2024-10-11,09:38:12.000,285,11011868,12725,0,1728639491,12378.47513118,325.9185694199987,53768.5343052 2024-10-11,09:38:13.000,285,11011869,12845,0,1728639492,12378.63006630999,326.00315897999826,53769.01641648 2024-10-11,09:38:14.000,285,11011861,12805,0,1728639493,12378.77826513,325.7987342100023,53769.44961792 2024-10-11,09:38:15.000,285,11011818,12925,0,1728639494,12379.007299669996,325.7352920400008,53769.78499968 2024-10-11,09:38:16.000,285,11011840,12685,0,1728639495,12379.330642549998,325.5661129200016,53770.27409808001 2024-10-11,09:38:17.000,285,11011854,12765,0,1728639496,12379.822393179995,325.1431651200037,53770.637428320006 2024-10-11,09:38:18.000,285,11011845,13085,0,1728639497,12380.543178350003,324.80480687999807,53770.9797972 2024-10-11,09:38:19.000,285,11011825,12445,0,1728639498,12381.23701828,324.8682490499996,53771.46889560001 2024-10-11,09:38:20.000,285,11011862,13005,0,1728639499,12381.668142119997,325.15021425000305,53771.82523872 2024-10-11,09:38:21.000,285,11011847,12845,0,1728639500,12382.004957619989,325.2700494599994,53772.2025432 2024-10-11,09:38:22.000,285,11011878,12885,0,1728639501,12382.08579333999,325.18545989999984,53772.48901512 2024-10-11,09:38:23.000,285,11011898,12845,0,1728639502,12381.823077249988,325.0938212100009,53772.85234536 2024-10-11,09:38:24.000,285,11011846,12885,0,1728639503,12381.317854,324.91759296000237,53773.131830160004 2024-10-11,09:38:25.000,285,11011826,12925,0,1728639504,12380.778949199994,324.6779225400023,53773.33445664 2024-10-11,09:38:26.000,285,11011900,13125,0,1728639505,12380.165944989996,324.325466039998,53773.44625056 2024-10-11,09:38:27.000,285,11011845,12925,0,1728639506,12379.451896129998,323.6487495600013,53773.57900584001 2024-10-11,09:38:28.000,285,11011875,12765,0,1728639507,12378.663747859995,322.7464609200033,53773.73272248 2024-10-11,09:38:29.000,285,11011825,12845,0,1728639508,12378.171997229998,322.06974443999934,53773.77464520001 2024-10-11,09:38:30.000,285,11011886,12805,0,1728639509,12378.003589480002,321.7102388100029,53773.802593680004 2024-10-11,09:38:31.000,285,11011869,12965,0,1728639510,12377.942962690002,321.273192749999,53773.91438760001 2024-10-11,09:38:32.000,285,11011878,12725,0,1728639511,12377.902544830002,320.82204843000363,53773.91438760001 2024-10-11,09:38:33.000,285,11011873,12765,0,1728639512,12377.814972799992,320.483690189998,53773.93534896001 2024-10-11,09:38:34.000,285,11011823,12725,0,1728639513,12377.47142098999,320.1735284700044,53773.98425880001 2024-10-11,09:38:35.000,285,11011844,12645,0,1728639514,12376.858416779993,320.0254967400033,53773.9493232 2024-10-11,09:38:36.000,285,11011858,12845,0,1728639515,12376.42055663,319.88451414000156,53773.94233608001 2024-10-11,09:38:37.000,285,11011842,12805,0,1728639516,12375.98943278999,319.65894198000024,53773.88643912 2024-10-11,09:38:38.000,285,11011898,12645,0,1728639517,12375.618935739993,319.22894505000295,53773.921374720005 2024-10-11,09:38:39.000,285,11011847,12565,0,1728639518,12375.565045260002,319.1584537500021,53773.92836184 2024-10-11,09:38:40.000,285,11011916,12685,0,1728639519,12375.794079799998,319.39107504000276,53773.970284560004 2024-10-11,09:38:41.000,285,11011861,13125,0,1728639520,12376.13763161,319.7435315399998,53774.01220728001 2024-10-11,09:38:42.000,285,11011855,13125,0,1728639521,12376.555282829991,320.00434934999794,53774.07509136 2024-10-11,09:38:43.000,285,11011889,12885,0,1728639522,12376.986406669988,320.03254587000265,53774.16592392 2024-10-11,09:38:44.000,285,11011836,12765,0,1728639523,12377.464684679995,319.93385805000435,53774.27073072001 2024-10-11,09:38:45.000,285,11011850,12685,0,1728639524,12377.902544830002,319.87041588000284,53774.375537520005 2024-10-11,09:38:46.000,285,11011892,13045,0,1728639525,12378.49534011,319.5532050300026,53774.48733144001 2024-10-11,09:38:47.000,285,11011881,12965,0,1728639526,12379.418214579993,319.137306360004,53774.6480352 2024-10-11,09:38:48.000,285,11011863,13045,0,1728639527,12380.253517019992,318.679112910002,53774.85066168001 2024-10-11,09:38:49.000,285,11011819,12685,0,1728639528,12380.94735694999,318.4041968399979,53774.98341696 2024-10-11,09:38:50.000,285,11011892,13085,0,1728639529,12381.479525440001,318.34075467000366,53775.095210880005 2024-10-11,09:38:51.000,285,11011818,12805,0,1728639530,12381.870231419998,318.48878640000476,53775.26988888 2024-10-11,09:38:52.000,285,11011876,12805,0,1728639531,12382.10600226999,318.70730942999944,53775.444566879996 2024-10-11,09:38:53.000,285,11011908,12725,0,1728639532,12382.34850942999,318.70730942999944,53775.612257759996 2024-10-11,09:38:54.000,285,11011871,12605,0,1728639533,12382.523653489996,318.5945233500024,53775.68911608001 2024-10-11,09:38:55.000,285,11011826,13045,0,1728639534,12382.712270169992,318.6015724800018,53775.84981984 2024-10-11,09:38:56.000,285,11011916,12605,0,1728639535,12382.921095780002,318.88353767999797,53776.03847208 2024-10-11,09:38:57.000,285,11011905,12645,0,1728639536,12382.968249949998,319.27828895999846,53776.150266000004 2024-10-11,09:38:58.000,285,11011856,12685,0,1728639537,12382.604489209996,319.75762979999854,53776.220137200005 2024-10-11,09:38:59.000,285,11011829,12685,0,1728639538,12381.863495109988,320.3074619399995,53776.317956880004 2024-10-11,09:39:00.000,285,11011910,12965,0,1728639539,12381.14944624999,320.78680277999956,53776.35987960001 2024-10-11,09:39:01.000,285,11011875,12845,0,1728639540,12380.691377169998,320.95598189999873,53776.37385384 2024-10-11,09:39:02.000,285,11011866,12685,0,1728639541,12380.401715840002,320.98417842000345,53776.387828080005 2024-10-11,09:39:03.000,285,11011904,12565,0,1728639542,12380.152472369991,321.0758171100024,53776.387828080005 2024-10-11,09:39:04.000,285,11011826,12805,0,1728639543,12380.226571779996,320.9771292900041,53776.506609120006 2024-10-11,09:39:05.000,285,11011907,12845,0,1728639544,12380.266989639997,320.6669675700032,53776.47167352 2024-10-11,09:39:06.000,285,11011842,12725,0,1728639545,12380.253517019992,320.4131988900044,53776.52757048001 2024-10-11,09:39:07.000,285,11011762,13165,0,1728639546,12380.179417610001,320.370904110001,53776.49962200001 2024-10-11,09:39:08.000,285,11011828,12805,0,1728639547,12379.984064619995,320.54008323000016,53776.54154472 2024-10-11,09:39:09.000,285,11011855,12725,0,1728639548,12379.243070520002,320.7938519099989,53776.57648032001 2024-10-11,09:39:10.000,285,11011812,12845,0,1728639549,12378.017062099992,320.75155713000277,53776.52058336 2024-10-11,09:39:11.000,285,11011858,12925,0,1728639550,12377.020088219993,320.5541814899989,53776.49263488 2024-10-11,09:39:12.000,285,11011871,12965,0,1728639551,12376.25888519,320.5823780100036,53776.41577656 2024-10-11,09:39:13.000,285,11011903,12885,0,1728639552,12375.922069689994,320.7163114799987,53776.29000840001 2024-10-11,09:39:14.000,285,11011800,12925,0,1728639553,12375.733453009998,320.5682797500049,53776.220137200005 2024-10-11,09:39:15.000,285,11011811,12965,0,1728639554,12375.470736919997,320.3074619399995,53776.06642056 2024-10-11,09:39:16.000,285,11011911,12885,0,1728639555,12375.423582750002,319.9268089199977,53775.95462664001 2024-10-11,09:39:17.000,285,11011834,13085,0,1728639556,12375.625672050002,319.5320576400045,53775.82885848001 2024-10-11,09:39:18.000,285,11011849,13165,0,1728639557,12375.949014929989,319.3346820000006,53775.7310388 2024-10-11,09:39:19.000,285,11011830,12605,0,1728639558,12376.063532199994,319.21484679000423,53775.598283520005 2024-10-11,09:39:20.000,285,11011878,12645,0,1728639559,12376.05679589,319.0879624500012,53775.54238656001 2024-10-11,09:39:21.000,285,11011882,12605,0,1728639560,12375.827761349989,319.20074852999824,53775.36072144 2024-10-11,09:39:22.000,285,11011862,12925,0,1728639561,12375.349483339996,319.468615470003,53775.25591464001 2024-10-11,09:39:23.000,285,11011825,12605,0,1728639562,12374.440081489993,319.6941876300043,53775.13014648 2024-10-11,09:39:24.000,285,11011835,12965,0,1728639563,12373.315117719998,320.2369706399986,53774.91354576 2024-10-11,09:39:25.000,285,11011828,12925,0,1728639564,12372.41918849,320.6176236600004,53774.662009440006 2024-10-11,09:39:26.000,285,11011893,12605,0,1728639565,12371.967855720002,320.8431958200017,53774.34060192 2024-10-11,09:39:27.000,285,11011825,13005,0,1728639566,12371.839865829992,321.0546697200043,53774.1240012 2024-10-11,09:39:28.000,285,11011871,12885,0,1728639567,12371.934174169997,321.3366349200005,53773.88643912 2024-10-11,09:39:29.000,285,11011887,12725,0,1728639568,12372.055427749998,321.59040359999926,53773.61394144 2024-10-11,09:39:30.000,285,11011879,12685,0,1728639569,12372.095845609998,321.83712314999866,53773.40432784 2024-10-11,09:39:31.000,285,11011876,12805,0,1728639570,12371.961119409993,322.3094148599994,53773.2156756 2024-10-11,09:39:32.000,285,11011822,12725,0,1728639571,12371.60409498,322.8240013500035,53773.05497184001 2024-10-11,09:39:33.000,285,11011903,12605,0,1728639572,12371.051717559989,323.2399000200021,53772.85933248001 2024-10-11,09:39:34.000,285,11011830,12685,0,1728639573,12370.330932389996,323.7967812900024,53772.5868348 2024-10-11,09:39:35.000,285,11011845,13125,0,1728639574,12369.522575189992,324.57218559000466,53772.49600224 2024-10-11,09:39:36.000,285,11011863,13045,0,1728639575,12368.79505370999,325.50971987999947,53772.30036288 2024-10-11,09:39:37.000,285,11011849,12805,0,1728639576,12368.256148909997,326.51069634000305,53772.01389096 2024-10-11,09:39:38.000,285,11011831,13125,0,1728639577,12367.88565186,327.3213462900021,53771.73440616001 2024-10-11,09:39:39.000,285,11011862,12925,0,1728639578,12367.60272684,328.08970145999774,53771.475882720006 2024-10-11,09:39:40.000,285,11011882,12765,0,1728639579,12367.238966099998,328.72412315999827,53771.27325624 2024-10-11,09:39:41.000,285,11011836,12845,0,1728639580,12366.64617082,329.3937905100029,53771.03569416 2024-10-11,09:39:42.000,285,11011866,12965,0,1728639581,12365.844549929992,330.1409982900004,53770.72826088001 2024-10-11,09:39:43.000,285,11011836,12885,0,1728639582,12365.083346899999,331.00804128000163,53770.399866240004 2024-10-11,09:39:44.000,285,11011877,12965,0,1728639583,12364.456870069997,332.05836165000073,53770.085445840006 2024-10-11,09:39:45.000,285,11011855,12405,0,1728639584,12363.776502759989,332.7562255200028,53769.69416712 2024-10-11,09:39:46.000,285,11011833,12845,0,1728639585,12362.96140924999,333.27081200999964,53769.26096568 2024-10-11,09:39:47.000,285,11011861,12885,0,1728639586,12362.038534779997,333.36949982999795,53768.83475136001 2024-10-11,09:39:48.000,285,11011835,12605,0,1728639587,12361.46594843,333.03819071999897,53768.31071736001 2024-10-11,09:39:49.000,285,11011818,13285,0,1728639588,12361.028088279993,332.5095059700034,53767.75174776 2024-10-11,09:39:50.000,285,11011820,12845,0,1728639589,12360.664327539991,331.7481999299998,53767.234700880006 2024-10-11,09:39:51.000,285,11011855,12925,0,1728639590,12360.118686429989,330.90935346000333,53766.73861536 2024-10-11,09:39:52.000,285,11011812,12685,0,1728639591,12359.492209600001,330.00706481999805,53766.109774560005 2024-10-11,09:39:53.000,285,11011855,12565,0,1728639592,12358.373982140001,328.6536318600047,53765.43202392001 2024-10-11,09:39:54.000,285,11011870,12845,0,1728639593,12357.147973719992,327.0252828299999,53764.73331192 2024-10-11,09:39:55.000,285,11011879,12605,0,1728639594,12356.386770689998,325.7141446500027,53764.08350976 2024-10-11,09:39:56.000,285,11011852,12965,0,1728639595,12356.137527220002,324.57218559000466,53763.27300384 2024-10-11,09:39:57.000,285,11011875,12845,0,1728639596,12355.841129579996,323.6346513000026,53762.55333048 2024-10-11,09:39:58.000,285,11011880,12765,0,1728639597,12355.68619444999,322.85219787000096,53761.72186320001 2024-10-11,09:39:59.000,285,11011792,12645,0,1728639598,12355.517786699995,322.35875877000217,53760.97424136001 2024-10-11,09:40:00.000,285,11011856,12925,0,1728639599,12355.174234889993,321.6820422899982,53760.18469680001 2024-10-11,09:40:01.000,285,11011864,12925,0,1728639600,12354.904782489997,320.63877104999847,53759.44406208001 2024-10-11,09:40:02.000,285,11011872,12885,0,1728639601,12354.716165810001,319.6800893699983,53758.58464632001 2024-10-11,09:40:03.000,285,11011862,13005,0,1728639602,12354.695956880001,318.99632376000227,53757.78112752 2024-10-11,09:40:04.000,285,11011827,13005,0,1728639603,12354.850892009992,318.43944249000197,53757.005557200006 2024-10-11,09:40:05.000,285,11011881,12605,0,1728639604,12355.187707509998,317.5160064599986,53756.22299976 2024-10-11,09:40:06.000,285,11011828,12885,0,1728639605,12355.38306049999,316.2683104500029,53755.363584 2024-10-11,09:40:07.000,285,11011819,12725,0,1728639606,12355.54473193999,315.04881096000463,53754.60198792001 2024-10-11,09:40:08.000,285,11011823,12805,0,1728639607,12356.043218879997,313.6671814799993,53753.86135320001 2024-10-11,09:40:09.000,285,11011843,12925,0,1728639608,12357.134501100001,312.27145374000247,53753.1626412 2024-10-11,09:40:10.000,285,11011855,12925,0,1728639609,12358.636698230002,311.11539641999843,53752.50585192 2024-10-11,09:40:11.000,285,11011837,12645,0,1728639610,12360.192785839994,310.5937608000022,53751.94688232001 2024-10-11,09:40:12.000,285,11011811,13045,0,1728639611,12361.614147249995,310.65015384000435,53751.42983544 2024-10-11,09:40:13.000,285,11011877,13365,0,1728639612,12362.94120031999,310.8757259999984,53751.017595360005 2024-10-11,09:40:14.000,285,11011878,12685,0,1728639613,12364.01900991999,311.0660525100029,53750.54945832 2024-10-11,09:40:15.000,285,11011858,12765,0,1728639614,12365.083346899999,311.1083472899991,53750.179140960005 2024-10-11,09:40:16.000,285,11011867,12765,0,1728639615,12366.060111849998,310.8898242600044,53749.81581072001 2024-10-11,09:40:17.000,285,11011844,12605,0,1728639616,12367.097503589997,310.7065468799992,53749.51536456 2024-10-11,09:40:18.000,285,11011846,12805,0,1728639617,12368.485183449993,310.8052347000048,53749.15203432 2024-10-11,09:40:19.000,285,11011786,13045,0,1728639618,12370.209678809995,311.40441075000126,53748.956394960005 2024-10-11,09:40:20.000,285,11011776,13045,0,1728639619,12372.015009889998,312.3983380799982,53748.69787152 2024-10-11,09:40:21.000,285,11011894,12965,0,1728639620,12373.665405839994,313.7306236500008,53748.551142000004 2024-10-11,09:40:22.000,285,11011873,12765,0,1728639621,12374.81057853999,315.5140535399987,53748.31357992 2024-10-11,09:40:23.000,285,11011877,12645,0,1728639622,12375.24170238,317.5864977599995,53748.12492768 2024-10-11,09:40:24.000,285,11011867,12805,0,1728639623,12375.282120240001,319.4615663400036,53747.89435272001 2024-10-11,09:40:25.000,285,11011890,12845,0,1728639624,12375.376428579992,320.9630310299981,53747.565958080006 2024-10-11,09:40:26.000,285,11011819,12965,0,1728639625,12375.733453009998,322.1754813900043,53747.25153768001 2024-10-11,09:40:27.000,285,11011853,12925,0,1728639626,12376.023114339994,323.2539982800008,53746.95807864 2024-10-11,09:40:28.000,285,11011840,13085,0,1728639627,12376.15784054,324.26202387000376,53746.53186432001 2024-10-11,09:40:29.000,285,11011846,12685,0,1728639628,12376.204994709995,325.3264425000016,53746.0707144 2024-10-11,09:40:30.000,285,11011866,12805,0,1728639629,12376.164576849995,326.3344680900045,53745.56065464 2024-10-11,09:40:31.000,285,11011844,12725,0,1728639630,12376.27235780999,327.26495324999996,53745.050594880006 2024-10-11,09:40:32.000,285,11011874,12645,0,1728639631,12376.346457219996,328.31527361999906,53744.51957376001 2024-10-11,09:40:33.000,285,11011859,13085,0,1728639632,12376.11068636999,329.64755919000163,53743.89073296 2024-10-11,09:40:34.000,285,11011880,12765,0,1728639633,12375.591990499997,331.04328692999843,53743.24791792001 2024-10-11,09:40:35.000,285,11011842,12725,0,1728639634,12374.561335069993,332.3967198899991,53742.43741200001 2024-10-11,09:40:36.000,285,11011836,12605,0,1728639635,12373.503734399994,333.609170249998,53741.626906080004 2024-10-11,09:40:37.000,285,11011865,13045,0,1728639636,12372.749267679996,334.5889993200035,53740.74652896 2024-10-11,09:40:38.000,285,11011821,12765,0,1728639637,12372.142999779993,335.46309144000406,53739.76134504 2024-10-11,09:40:39.000,285,11011834,12645,0,1728639638,12371.449159849995,335.99177618999965,53738.71327704 2024-10-11,09:40:40.000,285,11011818,12885,0,1728639639,12370.883309809993,336.4076748599982,53737.70014464 2024-10-11,09:40:41.000,285,11011863,12965,0,1728639640,12370.836155639998,336.78832788,53736.596179680004 2024-10-11,09:40:42.000,285,11011848,12685,0,1728639641,12370.997827079998,337.19012828999985,53735.47125336 2024-10-11,09:40:43.000,285,11011825,12725,0,1728639642,12371.34137889,337.3663565399984,53734.33933992001 2024-10-11,09:40:44.000,285,11011816,13045,0,1728639643,12371.732084869996,337.5073391400001,53733.2493492 2024-10-11,09:40:45.000,285,11011886,12565,0,1728639644,12372.028482510003,337.9161886799993,53732.208268320006 2024-10-11,09:40:46.000,285,11011841,12605,0,1728639645,12372.149736089988,338.4730699499996,53731.06936776 2024-10-11,09:40:47.000,285,11011868,13045,0,1728639646,12371.907228930002,339.30486729000404,53730.035274 2024-10-11,09:40:48.000,285,11011854,12805,0,1728639647,12371.556940809991,339.84765029999835,53729.01515448001 2024-10-11,09:40:49.000,285,11011825,12925,0,1728639648,12371.610831289996,340.0309276800035,53728.02997056 2024-10-11,09:40:50.000,285,11011825,12885,0,1728639649,12371.880283689992,340.2635489700042,53727.009851040006 2024-10-11,09:40:51.000,285,11011885,13005,0,1728639650,12372.129527159988,340.4397772200027,53726.122486800006 2024-10-11,09:40:52.000,285,11011878,12725,0,1728639651,12372.250780739989,340.43272809000337,53725.20018696 2024-10-11,09:40:53.000,285,11011904,12805,0,1728639652,12372.51349682999,340.3763350500012,53724.36871968001 2024-10-11,09:40:54.000,285,11011828,12725,0,1728639653,12373.166918900002,340.4961702600049,53723.51629104 2024-10-11,09:40:55.000,285,11011848,12765,0,1728639654,12373.95506716999,340.96141283999896,53722.7337336 2024-10-11,09:40:56.000,285,11011822,12605,0,1728639655,12374.648907099989,341.772062789998,53721.97213752001 2024-10-11,09:40:57.000,285,11011887,13045,0,1728639656,12375.05982201,342.73074446999817,53721.238489920004 2024-10-11,09:40:58.000,285,11011864,12605,0,1728639657,12375.19454820999,343.8445070099988,53720.52580368 2024-10-11,09:40:59.000,285,11011851,13125,0,1728639658,12375.389901199997,344.70450087000063,53719.80613032 2024-10-11,09:41:00.000,285,11011832,12605,0,1728639659,12375.841233969993,345.42351213000074,53719.23318648 2024-10-11,09:41:01.000,285,11011858,12965,0,1728639660,12376.15784054,345.86055819000467,53718.64626840001 2024-10-11,09:41:02.000,285,11011878,12885,0,1728639661,12376.07700482,346.19186730000365,53718.05935032 2024-10-11,09:41:03.000,285,11011891,12965,0,1728639662,12375.591990499997,346.79809247999947,53717.500380720005 2024-10-11,09:41:04.000,285,11011801,12685,0,1728639663,12374.95877736,347.6792337299994,53716.934424 2024-10-11,09:41:05.000,285,11011866,12925,0,1728639664,12374.143683850001,349.0185684300013,53716.31955744001 2024-10-11,09:41:06.000,285,11011879,12925,0,1728639665,12373.173655209997,350.61872094000137,53715.55097424001 2024-10-11,09:41:07.000,285,11011880,12965,0,1728639666,12372.149736089988,352.04969433000224,53714.817326640004 2024-10-11,09:41:08.000,285,11011834,12725,0,1728639667,12371.071926489989,353.05067078999855,53714.06271768 2024-10-11,09:41:09.000,285,11011855,12765,0,1728639668,12370.108634159995,353.663945100001,53713.14740496 2024-10-11,09:41:10.000,285,11011851,12885,0,1728639669,12368.909570979995,354.1855807200045,53712.26702784 2024-10-11,09:41:11.000,285,11011850,13085,0,1728639670,12367.58251791,354.42525114000455,53711.37267648 2024-10-11,09:41:12.000,285,11011834,12725,0,1728639671,12366.194838049989,354.31246506000025,53710.457363760004 2024-10-11,09:41:13.000,285,11011874,12565,0,1728639672,12365.191127859995,353.7132890100038,53709.40929576 2024-10-11,09:41:14.000,285,11011788,12925,0,1728639673,12364.477078999997,352.5642808199991,53708.47302168 2024-10-11,09:41:15.000,285,11011846,12685,0,1728639674,12364.052691469995,350.9852757000044,53707.52976048001 2024-10-11,09:41:16.000,285,11011890,13005,0,1728639675,12363.992064679995,349.09610886000155,53706.628422 2024-10-11,09:41:17.000,285,11011878,12845,0,1728639676,12364.194153979995,347.3831702700045,53705.81791608 2024-10-11,09:41:18.000,285,11011860,12645,0,1728639677,12364.416452209996,345.4799051700029,53704.95850032 2024-10-11,09:41:19.000,285,11011804,12685,0,1728639678,12364.618541509997,343.56959094000194,53704.203891360004 2024-10-11,09:41:20.000,285,11011886,12565,0,1728639679,12364.847576049993,342.1315684200017,53703.61697328 2024-10-11,09:41:21.000,285,11011851,12805,0,1728639680,12364.645486749992,341.44075367999903,53702.87633856001 2024-10-11,09:41:22.000,285,11011828,12765,0,1728639681,12364.450133760001,340.98960936000367,53702.17762656 2024-10-11,09:41:23.000,285,11011855,12565,0,1728639682,12364.24130814999,340.43272809000337,53701.520837280004 2024-10-11,09:41:24.000,285,11011855,12805,0,1728639683,12363.87754740999,339.8687976900037,53700.7592412 2024-10-11,09:41:25.000,285,11011845,12725,0,1728639684,12363.372324160002,339.7066677000039,53700.06751632 2024-10-11,09:41:26.000,285,11011849,12605,0,1728639685,12362.77952887999,339.68552030999854,53699.31989448 2024-10-11,09:41:27.000,285,11011826,12925,0,1728639686,12362.409031829993,339.65027466000174,53698.71201504001 2024-10-11,09:41:28.000,285,11011872,12805,0,1728639687,12362.206942529992,339.69961857000453,53697.97836744 2024-10-11,09:41:29.000,285,11011822,12845,0,1728639688,12362.146315739992,339.8546994299977,53697.19581 2024-10-11,09:41:30.000,285,11011843,13005,0,1728639689,12361.971171680001,340.3833841800006,53696.52504648 2024-10-11,09:41:31.000,285,11011834,12685,0,1728639690,12361.425530569999,340.9050198000041,53695.798386 2024-10-11,09:41:32.000,285,11011830,12925,0,1728639691,12360.751899570001,341.3984589000029,53695.09268688001 2024-10-11,09:41:33.000,285,11011883,12805,0,1728639692,12359.963751299998,341.7579645299993,53694.2961552 2024-10-11,09:41:34.000,285,11011884,13125,0,1728639693,12359.37095602,341.8355049599995,53693.527572 2024-10-11,09:41:35.000,285,11011874,12925,0,1728639694,12359.135185169995,341.5394415000046,53692.772963040006 2024-10-11,09:41:36.000,285,11011869,13165,0,1728639695,12359.04761314,340.98960936000367,53692.01835408 2024-10-11,09:41:37.000,285,11011824,12725,0,1728639696,12359.114976239995,340.27059810000355,53691.21483528001 2024-10-11,09:41:38.000,285,11011844,13045,0,1728639697,12359.28338398999,339.5797833600009,53690.46022632 2024-10-11,09:41:39.000,285,11011835,12965,0,1728639698,12359.10823993,339.13568817000487,53689.76850144 2024-10-11,09:41:40.000,285,11011834,12605,0,1728639699,12358.764688119998,338.8043790599986,53689.07677656001 2024-10-11,09:41:41.000,285,11011852,12765,0,1728639700,12358.468290479992,338.55061037999985,53688.32915472 2024-10-11,09:41:42.000,285,11011830,12645,0,1728639701,12358.380718449996,338.2333995299996,53687.54659728001 2024-10-11,09:41:43.000,285,11011851,12605,0,1728639702,12358.522180959997,337.89504129000125,53686.93173072 2024-10-11,09:41:44.000,285,11011859,12885,0,1728639703,12358.838787529989,337.4438969699986,53686.30288992001 2024-10-11,09:41:45.000,285,11011820,12765,0,1728639704,12359.14865779,337.359307409999,53685.62513928 2024-10-11,09:41:46.000,285,11011878,13005,0,1728639705,12359.40463756999,337.5355356600048,53685.08014392001 2024-10-11,09:41:47.000,285,11011813,12765,0,1728639706,12359.714507830002,337.5425847900042,53684.56309704 2024-10-11,09:41:48.000,285,11011845,12965,0,1728639707,12360.26014893999,337.2253739400039,53684.1298956 2024-10-11,09:41:49.000,285,11011883,12725,0,1728639708,12360.765372189991,336.76013136000256,53683.59188736001 2024-10-11,09:41:50.000,285,11011867,12885,0,1728639709,12361.001143039997,336.4922644199978,53683.18663440001 2024-10-11,09:41:51.000,285,11011840,12765,0,1728639710,12360.859680529997,336.43587138000294,53682.809329920005 2024-10-11,09:41:52.000,285,11011863,12525,0,1728639711,12360.54307395999,336.5204609400025,53682.43202544 2024-10-11,09:41:53.000,285,11011826,12925,0,1728639712,12360.212994769994,336.68259093000233,53682.09664368 2024-10-11,09:41:54.000,285,11011892,12765,0,1728639713,12359.620199489997,337.1337352499977,53681.684403600004 2024-10-11,09:41:55.000,285,11011864,12845,0,1728639714,12358.892678009994,337.66242000000057,53681.42588016 2024-10-11,09:41:56.000,285,11011817,12885,0,1728639715,12358.23251963,337.99372910999955,53681.07652416001 2024-10-11,09:41:57.000,285,11011867,12605,0,1728639716,12357.639724349989,338.24044865999895,53680.650309840006 2024-10-11,09:41:58.000,285,11011879,12845,0,1728639717,12356.95262073,338.3320873499979,53680.21012128 2024-10-11,09:41:59.000,285,11011833,12685,0,1728639718,12356.258780800003,338.00782736999827,53679.88871376 2024-10-11,09:42:00.000,285,11011831,12765,0,1728639719,12355.38979681,337.577830440001,53679.49044792 2024-10-11,09:42:01.000,285,11011846,12845,0,1728639720,12354.38608661999,337.2817669799988,53678.973401040006 2024-10-11,09:42:02.000,285,11011819,12885,0,1728639721,12353.564256799997,337.1971774199992,53678.449367040004 2024-10-11,09:42:03.000,285,11011788,12805,0,1728639722,12352.702009119988,337.0843913400022,53677.98821712001 2024-10-11,09:42:04.000,285,11011827,12765,0,1728639723,12351.86670667999,336.8306226600034,53677.42924752 2024-10-11,09:42:05.000,285,11011854,12765,0,1728639724,12350.950568519991,336.217348350001,53676.92617488 2024-10-11,09:42:06.000,285,11011874,12845,0,1728639725,12349.852549989992,335.5124353499996,53676.339256800005 2024-10-11,09:42:07.000,285,11011850,12885,0,1728639726,12348.862312420002,334.8357188700029,53675.80823568001 2024-10-11,09:42:08.000,285,11011865,12685,0,1728639727,12348.323407619995,334.0814619599987,53675.31215016 2024-10-11,09:42:09.000,285,11011847,12925,0,1728639728,12347.946174259989,333.35540156999923,53674.70427072001 2024-10-11,09:42:10.000,285,11011862,12725,0,1728639729,12347.649776619997,332.7562255200028,53674.16626248 2024-10-11,09:42:11.000,285,11011813,12805,0,1728639730,12347.19170753999,332.1500003399997,53673.66318984 2024-10-11,09:42:12.000,285,11011846,12685,0,1728639731,12346.841419419994,331.28295734999847,53673.18806568 2024-10-11,09:42:13.000,285,11011830,13125,0,1728639732,12346.464186060002,330.56394608999835,53672.65704456 2024-10-11,09:42:14.000,285,11011830,12885,0,1728639733,12346.228415209996,329.9506717800032,53672.21685600001 2024-10-11,09:42:15.000,285,11011850,12765,0,1728639734,12346.140843180001,329.40083964000223,53671.79064168 2024-10-11,09:42:16.000,285,11011851,12765,0,1728639735,12346.241887830001,328.98494097000366,53671.39237584 2024-10-11,09:42:17.000,285,11011841,12765,0,1728639736,12346.10042532,328.41396144000464,53671.01507136001 2024-10-11,09:42:18.000,285,11011873,12645,0,1728639737,12345.75687351,327.7160975700026,53670.65872824001 2024-10-11,09:42:19.000,285,11011876,12885,0,1728639738,12345.271859189997,327.21560934000445,53670.253475280006 2024-10-11,09:42:20.000,285,11011867,12765,0,1728639739,12345.083242510002,326.6869245900016,53670.00193896 2024-10-11,09:42:21.000,285,11011842,12725,0,1728639740,12344.69253652999,326.28512418000173,53669.58969888 2024-10-11,09:42:22.000,285,11011901,12845,0,1728639741,12344.153631729998,326.06660114999977,53669.28925272001 2024-10-11,09:42:23.000,285,11011894,12685,0,1728639742,12343.60125431,325.9467659400034,53669.009767920004 2024-10-11,09:42:24.000,285,11011863,12765,0,1728639743,12343.244229879994,325.62250596000376,53668.61848920001 2024-10-11,09:42:25.000,285,11011868,12765,0,1728639744,12343.122976299994,325.1713616400011,53668.37394 2024-10-11,09:42:26.000,285,11011936,12645,0,1728639745,12342.907414380003,324.72726644999784,53668.10144232 2024-10-11,09:42:27.000,285,11011812,12805,0,1728639746,12342.557126259991,324.3677608200014,53667.87086736 2024-10-11,09:42:28.000,285,11011822,12765,0,1728639747,12342.36177327,324.2267782199997,53667.64029240001 2024-10-11,09:42:29.000,285,11011810,12805,0,1728639748,12342.388718509996,324.29726952000055,53667.32587200001 2024-10-11,09:42:30.000,285,11011935,12725,0,1728639749,12342.530181019996,324.64267688999826,53667.165168240004 2024-10-11,09:42:31.000,285,11011827,12885,0,1728639750,12342.826578660002,325.28414771999815,53667.03940008001 2024-10-11,09:42:32.000,285,11011891,12685,0,1728639751,12343.304856669994,326.20053462000214,53666.89267056001 2024-10-11,09:42:33.000,285,11011862,12765,0,1728639752,12343.890915639997,327.11692151999887,53666.72497968001 2024-10-11,09:42:34.000,285,11011906,12765,0,1728639753,12344.234467449998,327.8641293000037,53666.55728880001 2024-10-11,09:42:35.000,285,11011855,12965,0,1728639754,12344.348984719989,328.37871579000057,53666.452482 2024-10-11,09:42:36.000,285,11011858,12885,0,1728639755,12344.308566859989,328.90740054000344,53666.33370096 2024-10-11,09:42:37.000,285,11011881,13085,0,1728639756,12344.38940257999,329.5206748499986,53666.159022960004 2024-10-11,09:42:38.000,285,11011845,12605,0,1728639757,12344.375929959999,330.1480474199998,53665.97037072 2024-10-11,09:42:39.000,285,11011856,12925,0,1728639758,12344.173840659998,330.4864056599981,53665.8585768 2024-10-11,09:42:40.000,285,11011910,13125,0,1728639759,12343.944806120002,330.6696830400033,53665.676911680006 2024-10-11,09:42:41.000,285,11011825,12885,0,1728639760,12343.668617409996,331.00804128000163,53665.509220800006 2024-10-11,09:42:42.000,285,11011843,13045,0,1728639761,12343.45305548999,331.56492255000194,53665.21576176001 2024-10-11,09:42:43.000,285,11011828,12805,0,1728639762,12343.27791143,332.1500003399997,53664.99217392 2024-10-11,09:42:44.000,285,11011847,13005,0,1728639763,12342.900678069993,332.92540464000194,53664.81050880001 2024-10-11,09:42:45.000,285,11011883,12725,0,1728639764,12342.469554229996,333.89113545000146,53664.614869439996 2024-10-11,09:42:46.000,285,11011818,12765,0,1728639765,12342.13947504,334.8004732199988,53664.37032024 2024-10-11,09:42:47.000,285,11011800,12885,0,1728639766,12341.883495259994,335.5758775200011,53664.15371952 2024-10-11,09:42:48.000,285,11011816,12765,0,1728639767,12341.634251789998,336.18915183000354,53663.9371188 2024-10-11,09:42:49.000,285,11011916,12645,0,1728639768,12341.425426180002,336.68259093000233,53663.58077568 2024-10-11,09:42:50.000,285,11011868,12765,0,1728639769,12341.14250116,337.1971774199992,53663.39212344 2024-10-11,09:42:51.000,285,11011837,12725,0,1728639770,12340.670959459989,337.76815694999823,53663.07071592 2024-10-11,09:42:52.000,285,11011857,12725,0,1728639771,12339.96364691,338.3391364800045,53662.784244 2024-10-11,09:42:53.000,285,11011860,12885,0,1728639772,12339.121608159992,339.12863903999823,53662.44886224 2024-10-11,09:42:54.000,285,11011857,12725,0,1728639773,12338.077480109998,340.09436984999775,53662.0156608 2024-10-11,09:42:55.000,285,11011846,13045,0,1728639774,12337.25565028999,341.0319041399998,53661.69425328001 2024-10-11,09:42:56.000,285,11011904,13005,0,1728639775,12336.730218110002,341.7015714900044,53661.27502608 2024-10-11,09:42:57.000,285,11011805,12845,0,1728639776,12336.20478593,342.4628775300007,53660.813876160006 2024-10-11,09:42:58.000,285,11011865,12645,0,1728639777,12335.679353749998,343.3299205200019,53660.38067472001 2024-10-11,09:42:59.000,285,11011810,12725,0,1728639778,12334.97877750999,344.4436830600025,53660.03131872 2024-10-11,09:43:00.000,285,11011820,12685,0,1728639779,12334.156947689997,345.5997403799993,53659.73087256001 2024-10-11,09:43:01.000,285,11011893,12965,0,1728639780,12333.025247609992,346.7769450900014,53659.27670976001 2024-10-11,09:43:02.000,285,11011872,12805,0,1728639781,12331.799239189997,347.6792337299994,53658.82254696001 2024-10-11,09:43:03.000,285,11011869,12765,0,1728639782,12330.701220659997,348.348901080004,53658.417294000006 2024-10-11,09:43:04.000,285,11011869,12965,0,1728639783,12329.609938439993,348.7788980100013,53657.99107968 2024-10-11,09:43:05.000,285,11011863,12765,0,1728639784,12328.59949193999,349.32873015000223,53657.557878240004 2024-10-11,09:43:06.000,285,11011824,12805,0,1728639785,12327.245493629998,350.23101879000023,53657.04083136 2024-10-11,09:43:07.000,285,11011847,12925,0,1728639786,12325.662460779997,351.1544548200036,53656.53775872 2024-10-11,09:43:08.000,285,11011859,12685,0,1728639787,12324.375825570001,351.7465817400007,53656.03468608 2024-10-11,09:43:09.000,285,11011851,12685,0,1728639788,12323.621358849989,351.77477825999813,53655.45475512 2024-10-11,09:43:10.000,285,11011889,13045,0,1728639789,12322.97467309,351.6267465300043,53654.88181128 2024-10-11,09:43:11.000,285,11011826,12765,0,1728639790,12322.280833160003,351.63379566000367,53654.392712880006 2024-10-11,09:43:12.000,285,11011899,12765,0,1728639791,12321.8362367,351.6972378299979,53653.833743279996 2024-10-11,09:43:13.000,285,11011872,13045,0,1728639792,12321.56678429999,351.69018869999854,53653.35861912001 2024-10-11,09:43:14.000,285,11011824,12925,0,1728639793,12321.317540829994,351.7254343500026,53652.78567528001 2024-10-11,09:43:15.000,285,11011847,12965,0,1728639794,12321.162605699988,351.732483480002,53652.33151248001 2024-10-11,09:43:16.000,285,11011914,12845,0,1728639795,12321.007670569998,351.5421569700047,53651.75158152001 2024-10-11,09:43:17.000,285,11011913,12965,0,1728639796,12321.041352120003,351.22494612000446,53651.32536720001 2024-10-11,09:43:18.000,285,11011814,12525,0,1728639797,12321.216496179994,350.86544049000076,53650.801333200005 2024-10-11,09:43:19.000,285,11011819,12925,0,1728639798,12321.47247596,350.44249269000284,53650.368131760006 2024-10-11,09:43:20.000,285,11011802,12725,0,1728639799,12321.890127179991,350.3367557399979,53650.011788640004 2024-10-11,09:43:21.000,285,11011901,13285,0,1728639800,12322.186524819997,350.6328192000001,53649.59256144 2024-10-11,09:43:22.000,285,11011840,12965,0,1728639801,12322.341459949988,351.17560221000167,53649.08250168 2024-10-11,09:43:23.000,285,11011875,12445,0,1728639802,12322.388614119998,351.8100239100022,53648.72615856 2024-10-11,09:43:24.000,285,11011877,12565,0,1728639803,12322.54354924999,352.2541190999982,53648.355841200006 2024-10-11,09:43:25.000,285,11011893,13125,0,1728639804,12322.81300165,352.5501825600004,53648.04142080001 2024-10-11,09:43:26.000,285,11011898,12925,0,1728639805,12323.183498699997,352.9378847100015,53647.69905192 2024-10-11,09:43:27.000,285,11011886,12885,0,1728639806,12323.479896340003,353.3819799000048,53647.447515600004 2024-10-11,09:43:28.000,285,11011827,12605,0,1728639807,12323.628095159998,353.90361552000104,53647.18899216 2024-10-11,09:43:29.000,285,11011842,12965,0,1728639808,12323.83018446,354.4182020099979,53646.95841720001 2024-10-11,09:43:30.000,285,11011862,12605,0,1728639809,12323.756085049994,355.1724589200021,53646.75579072 2024-10-11,09:43:31.000,285,11011851,12925,0,1728639810,12323.547259439998,355.90556844000093,53646.58111272001 2024-10-11,09:43:32.000,285,11011906,13045,0,1728639811,12323.318224900002,356.65982534999785,53646.49726728 2024-10-11,09:43:33.000,285,11011899,12525,0,1728639812,12323.385587999997,357.20260835999943,53646.3295764 2024-10-11,09:43:34.000,285,11011869,12925,0,1728639813,12323.331697519992,357.7101457200042,53646.18284688 2024-10-11,09:43:35.000,285,11011856,12845,0,1728639814,12323.230652869992,358.07670048,53646.14092416 2024-10-11,09:43:36.000,285,11011833,12885,0,1728639815,12322.85341951,358.2388304699998,53646.13393704 2024-10-11,09:43:37.000,285,11011858,12725,0,1728639816,12322.408823049998,358.44325524000305,53646.03611736 2024-10-11,09:43:38.000,285,11011809,12765,0,1728639817,12321.782346219996,358.6688274000044,53645.987207520004 2024-10-11,09:43:39.000,285,11011856,12885,0,1728639818,12321.142396769988,358.8027608699995,53645.97323328 2024-10-11,09:43:40.000,285,11011882,12765,0,1728639819,12320.590019349991,358.5842378400048,53645.89637496 2024-10-11,09:43:41.000,285,11011840,12765,0,1728639820,12320.219522299994,358.47850088999985,53645.84746512 2024-10-11,09:43:42.000,285,11011847,12765,0,1728639821,12319.815343699993,358.64063087999966,53645.68676136 2024-10-11,09:43:43.000,285,11011863,12685,0,1728639822,12319.370747239991,358.95079260000057,53645.59592880001 2024-10-11,09:43:44.000,285,11011835,12965,0,1728639823,12318.878996609994,359.34554388000106,53645.57496744001 2024-10-11,09:43:45.000,285,11011826,12725,0,1728639824,12318.521972180002,359.77554080999835,53645.42823792001 2024-10-11,09:43:46.000,285,11011853,13005,0,1728639825,12318.333355499992,359.93767079999816,53645.337405360006 2024-10-11,09:43:47.000,285,11011869,12605,0,1728639826,12318.414191219992,359.895376020002,53645.27452128 2024-10-11,09:43:48.000,285,11011845,12925,0,1728639827,12318.596071589993,360.13504644000204,53645.26054704001 2024-10-11,09:43:49.000,285,11011900,12845,0,1728639828,12318.804897199989,360.74127161999786,53645.23958568001 2024-10-11,09:43:50.000,285,11011839,12885,0,1728639829,12318.878996609994,361.16421942000306,53645.22561144 2024-10-11,09:43:51.000,285,11011862,12765,0,1728639830,12318.697116239993,361.3193002800035,53645.148753120004 2024-10-11,09:43:52.000,285,11011859,12765,0,1728639831,12318.468081699997,361.47438114000397,53645.18368872 2024-10-11,09:43:53.000,285,11011847,13085,0,1728639832,12318.272728709991,361.8973289400019,53645.16272736001 2024-10-11,09:43:54.000,285,11011828,12805,0,1728639833,12318.17842037,362.3061784800011,53645.07888192 2024-10-11,09:43:55.000,285,11011851,12965,0,1728639834,12318.218838230001,362.59519281000394,53644.98804936 2024-10-11,09:43:56.000,285,11011828,12765,0,1728639835,12318.11105726999,362.9265019200029,53644.981062240004 2024-10-11,09:43:57.000,285,11011827,12925,0,1728639836,12317.97633107,363.53272709999874,53644.8972168 2024-10-11,09:43:58.000,285,11011844,12605,0,1728639837,12317.92917689999,364.58304746999784,53644.79241 2024-10-11,09:43:59.000,285,11011857,12805,0,1728639838,12317.83486856,365.8800873900036,53644.715551680005 2024-10-11,09:44:00.000,285,11011829,12885,0,1728639839,12317.68666973999,367.4238468600015,53644.73651304001 2024-10-11,09:44:01.000,285,11011844,12685,0,1728639840,12317.221864350002,369.08744154000306,53644.56183504 2024-10-11,09:44:02.000,285,11011807,12925,0,1728639841,12316.7166411,370.64529926999967,53644.429079760004 2024-10-11,09:44:03.000,285,11011845,12685,0,1728639842,12316.292253569998,371.9634865800035,53644.31029872 2024-10-11,09:44:04.000,285,11011849,12805,0,1728639843,12316.002592240002,373.133642159999,53644.226453279996 2024-10-11,09:44:05.000,285,11011809,12605,0,1728639844,12315.847657109996,374.2333064400009,53644.05177528 2024-10-11,09:44:06.000,285,11011804,13005,0,1728639845,12315.753348769991,375.3964128900043,53643.98190408 2024-10-11,09:44:07.000,285,11011843,12805,0,1728639846,12315.665776739996,376.71460020000086,53643.86312304 2024-10-11,09:44:08.000,285,11011851,12565,0,1728639847,12315.605149949995,378.2372122800007,53643.85613592 2024-10-11,09:44:09.000,285,11011874,13005,0,1728639848,12315.524314229995,379.7457261000018,53643.80023896001 2024-10-11,09:44:10.000,285,11011866,12765,0,1728639849,12315.342433859994,381.02866776000155,53643.70241928001 2024-10-11,09:44:11.000,285,11011848,12805,0,1728639850,12315.180762419994,381.9380055299989,53643.660496560005 2024-10-11,09:44:12.000,285,11011856,12965,0,1728639851,12315.234652899999,382.76980287000333,53643.57665112 2024-10-11,09:44:13.000,285,11011880,12725,0,1728639852,12315.33569755,383.57340369000303,53643.443895840006 2024-10-11,09:44:14.000,285,11011868,12885,0,1728639853,12315.45695113,384.3347097299993,53643.38101176 2024-10-11,09:44:15.000,285,11011872,12765,0,1728639854,12315.47716006,385.09601577000285,53643.39498600001 2024-10-11,09:44:16.000,285,11011873,12725,0,1728639855,12315.665776739996,385.89961659000255,53643.29716632001 2024-10-11,09:44:17.000,285,11011829,12965,0,1728639856,12316.069955339997,386.8089543599999,53643.16441104 2024-10-11,09:44:18.000,285,11011870,12845,0,1728639857,12316.662750619995,387.8099308200035,53643.03165576001 2024-10-11,09:44:19.000,285,11011884,12605,0,1728639858,12317.397008409993,388.7827107600024,53642.92684896 2024-10-11,09:44:20.000,285,11011851,12925,0,1728639859,12318.124529889996,389.7766380899993,53642.87793912 2024-10-11,09:44:21.000,285,11011891,12885,0,1728639860,12318.825106129989,390.91859715000464,53642.81505504001 2024-10-11,09:44:22.000,285,11011859,12885,0,1728639861,12319.599781780002,392.00416317000054,53642.66832552 2024-10-11,09:44:23.000,285,11011826,12725,0,1728639862,12320.623700899996,392.948746590002,53642.7312096 2024-10-11,09:44:24.000,285,11011850,13285,0,1728639863,12321.46573964999,394.1400495600028,53642.78011944 2024-10-11,09:44:25.000,285,11011893,12685,0,1728639864,12322.186524819997,395.5851212100024,53642.64037704 2024-10-11,09:44:26.000,285,11011887,12885,0,1728639865,12322.819737959995,397.10068416000286,53642.654351280005 2024-10-11,09:44:27.000,285,11011808,12885,0,1728639866,12323.426005859998,398.79247536000184,53642.61242856 2024-10-11,09:44:28.000,285,11011835,12685,0,1728639867,12323.978383279995,400.6886913300041,53642.55653160001 2024-10-11,09:44:29.000,285,11011857,12805,0,1728639868,12324.200681509996,402.6413003400012,53642.47268616 2024-10-11,09:44:30.000,285,11011905,12605,0,1728639869,12324.10637316999,404.4881724000006,53642.40281496 2024-10-11,09:44:31.000,285,11011844,12765,0,1728639870,12323.607886229998,406.1024231699994,53642.346918 2024-10-11,09:44:32.000,285,11011830,12845,0,1728639871,12323.05550881,407.22323483999935,53642.31198240001 2024-10-11,09:44:33.000,285,11011865,12765,0,1728639872,12322.58396710999,407.9492952299988,53642.17224000001 2024-10-11,09:44:34.000,285,11011889,12725,0,1728639873,12322.072007549992,408.68240474999766,53642.03948472 2024-10-11,09:44:35.000,285,11011836,12965,0,1728639874,12321.539839059995,409.5917425200023,53641.934677920006 2024-10-11,09:44:36.000,285,11011811,12845,0,1728639875,12321.081769979988,410.57157159000053,53641.78096128 2024-10-11,09:44:37.000,285,11011857,12885,0,1728639876,12320.590019349991,411.3681232800009,53641.66916736001 2024-10-11,09:44:38.000,285,11011840,12605,0,1728639877,12319.896179419993,411.9672993300046,53641.45955376 2024-10-11,09:44:39.000,285,11011863,12885,0,1728639878,12319.05414067,412.17877322999993,53641.33378560001 2024-10-11,09:44:40.000,285,11011876,12925,0,1728639879,12318.387245979997,411.94615193999925,53641.20103032 2024-10-11,09:44:41.000,285,11011857,12965,0,1728639880,12318.11779358,411.5795971800035,53640.97045536001 2024-10-11,09:44:42.000,285,11011850,12805,0,1728639881,12318.272728709991,411.2130424200004,53640.74686752 2024-10-11,09:44:43.000,285,11011823,12805,0,1728639882,12318.420927530002,410.92402809000487,53640.600138 2024-10-11,09:44:44.000,285,11011866,12925,0,1728639883,12318.454609079992,410.6561611500001,53640.36257592 2024-10-11,09:44:45.000,285,11011879,12925,0,1728639884,12318.279465020001,410.508129419999,53640.1459752 2024-10-11,09:44:46.000,285,11011874,12765,0,1728639885,12317.82813224999,410.38829421000264,53639.85950328 2024-10-11,09:44:47.000,285,11011852,12805,0,1728639886,12317.174710179992,410.14157466000324,53639.60796696001 2024-10-11,09:44:48.000,285,11011877,12765,0,1728639887,12316.480870249994,409.78206902999955,53639.36341776001 2024-10-11,09:44:49.000,285,11011868,12765,0,1728639888,12316.157527369993,409.37321949000034,53639.04201024 2024-10-11,09:44:50.000,285,11011889,12965,0,1728639889,12316.157527369993,408.85863300000346,53638.76951256001 2024-10-11,09:44:51.000,285,11011841,12885,0,1728639890,12316.386561909989,408.40043955000147,53638.45509216001 2024-10-11,09:44:52.000,285,11011873,12885,0,1728639891,12316.83789468,408.0832287000012,53638.16862024001 2024-10-11,09:44:53.000,285,11011848,12885,0,1728639892,12317.269018519997,407.92814784000075,53637.92407104 2024-10-11,09:44:54.000,285,11011911,12885,0,1728639893,12317.531734609998,408.0197865299997,53637.59567640001 2024-10-11,09:44:55.000,285,11011893,13005,0,1728639894,12317.74729652999,408.2947026000038,53637.358114320006 2024-10-11,09:44:56.000,285,11011862,12765,0,1728639895,12318.131266199991,408.91502603999834,53637.18343632001 2024-10-11,09:44:57.000,285,11011877,12965,0,1728639896,12318.555653729993,409.76797077000083,53636.93888712 2024-10-11,09:44:58.000,285,11011893,12605,0,1728639897,12318.919414469994,410.99451938999846,53636.68036368001 2024-10-11,09:44:59.000,285,11011797,12525,0,1728639898,12319.02719542999,412.4325419099987,53636.48472432 2024-10-11,09:45:00.000,285,11011826,13005,0,1728639899,12319.020459119994,413.94810485999915,53636.282097840005 2024-10-11,09:45:01.000,285,11011840,13005,0,1728639900,12319.10803114999,415.3861273799994,53636.07248424 2024-10-11,09:45:02.000,285,11011818,12645,0,1728639901,12319.081085909995,416.65497078000044,53635.84190928001 2024-10-11,09:45:03.000,285,11011808,12885,0,1728639902,12318.912678159999,417.96610895999765,53635.63229568001 2024-10-11,09:45:04.000,285,11011893,12725,0,1728639903,12318.724061479988,419.3688858300011,53635.48556616001 2024-10-11,09:45:05.000,285,11011843,12845,0,1728639904,12318.555653729993,420.6800240099983,53635.29691392001 2024-10-11,09:45:06.000,285,11011853,13085,0,1728639905,12318.205365609996,421.8924743700045,53635.01742912 2024-10-11,09:45:07.000,285,11011849,12765,0,1728639906,12317.612570329999,423.0767282099987,53634.81480264001 2024-10-11,09:45:08.000,285,11011901,12765,0,1728639907,12316.999566120001,424.2680311799995,53634.59820192001 2024-10-11,09:45:09.000,285,11011864,12765,0,1728639908,12316.406770839989,425.2901550300012,53634.25583304 2024-10-11,09:45:10.000,285,11011872,12765,0,1728639909,12315.881338660001,425.9739206400045,53633.934425520005 2024-10-11,09:45:11.000,285,11011889,12845,0,1728639910,12315.342433859994,426.2770332299988,53633.68987632001 2024-10-11,09:45:12.000,285,11011885,13005,0,1728639911,12314.897837399993,426.354573659999,53633.40340440001 2024-10-11,09:45:13.000,285,11011884,13125,0,1728639912,12314.668802859997,426.685882769998,53633.1937908 2024-10-11,09:45:14.000,285,11011873,12645,0,1728639913,12314.27136056999,427.2568623000043,53632.86539616 2024-10-11,09:45:15.000,285,11011832,12765,0,1728639914,12313.759401009993,427.91948052000225,53632.606872719996 2024-10-11,09:45:16.000,285,11011879,12765,0,1728639915,12313.15986942,428.47636179000256,53632.32040080001 2024-10-11,09:45:17.000,285,11011840,12605,0,1728639916,12312.445820560002,428.90635871999984,53632.05489024 2024-10-11,09:45:18.000,285,11011904,12685,0,1728639917,12311.509473469989,429.3293065199978,53631.754444080005 2024-10-11,09:45:19.000,285,11011827,12605,0,1728639918,12310.337355529999,429.8015982299985,53631.45399792 2024-10-11,09:45:20.000,285,11011935,12765,0,1728639919,12309.239336999999,430.436019929999,53631.17451312001 2024-10-11,09:45:21.000,285,11011825,12525,0,1728639920,12308.491606589996,430.9012625100004,53630.83214424 2024-10-11,09:45:22.000,285,11011905,12805,0,1728639921,12307.97291071999,431.2114242300013,53630.49676248 2024-10-11,09:45:23.000,285,11011900,12805,0,1728639922,12307.400324369992,431.683715940002,53630.16836784001 2024-10-11,09:45:24.000,285,11011847,12765,0,1728639923,12306.686275509994,432.5084641499998,53629.88888304 2024-10-11,09:45:25.000,285,11011897,12845,0,1728639924,12305.911599859995,433.60812843000167,53629.4906172 2024-10-11,09:45:26.000,285,11011911,12885,0,1728639925,12305.049352180002,434.7218909700023,53629.16920968 2024-10-11,09:45:27.000,285,11011826,12725,0,1728639926,12304.382457489999,435.77926047000074,53628.82684080001 2024-10-11,09:45:28.000,285,11011883,12805,0,1728639927,12303.796398519997,436.8366299699992,53628.49145904001 2024-10-11,09:45:29.000,285,11011903,12685,0,1728639928,12303.18339431,438.0138346800013,53628.12812880001 2024-10-11,09:45:30.000,285,11011893,12845,0,1728639929,12302.32788294,439.51529937000305,53627.67396600001 2024-10-11,09:45:31.000,285,11011827,12925,0,1728639930,12301.317436439997,440.97446928000136,53627.28268728 2024-10-11,09:45:32.000,285,11011894,12605,0,1728639931,12300.273308390002,442.29265658999793,53626.99621536 2024-10-11,09:45:33.000,285,11011921,12965,0,1728639932,12299.249389269993,443.2019943600026,53626.53506544 2024-10-11,09:45:34.000,285,11011865,13045,0,1728639933,12298.252415389994,443.87871083999926,53626.10885112 2024-10-11,09:45:35.000,285,11011837,12605,0,1728639934,12297.14766055,444.3651008099987,53625.62673984 2024-10-11,09:45:36.000,285,11011871,12805,0,1728639935,12296.036169399995,444.66821340000024,53625.24244824 2024-10-11,09:45:37.000,285,11011876,12845,0,1728639936,12295.126767549991,444.85149077999813,53624.78828544 2024-10-11,09:45:38.000,285,11011898,12885,0,1728639937,12294.358828210003,444.9854242500005,53624.2852128 2024-10-11,09:45:39.000,285,11011877,12565,0,1728639938,12293.779505549996,445.0559155500014,53623.84502424001 2024-10-11,09:45:40.000,285,11011811,12805,0,1728639939,12293.42248111999,444.9713259900018,53623.4467584 2024-10-11,09:45:41.000,285,11011852,12925,0,1728639940,12293.260809679989,444.79509774000326,53623.0624668 2024-10-11,09:45:42.000,285,11011819,12965,0,1728639941,12293.341645399989,444.5131325399998,53622.67118808001 2024-10-11,09:45:43.000,285,11011822,12885,0,1728639942,12293.361854329989,444.3932973300034,53622.34279344 2024-10-11,09:45:44.000,285,11011845,13205,0,1728639943,12293.516789459994,444.3791990700047,53622.10523136 2024-10-11,09:45:45.000,285,11011865,12685,0,1728639944,12293.82665971999,444.15362691000337,53621.91657912 2024-10-11,09:45:46.000,285,11011888,13045,0,1728639945,12294.338619280003,443.6742860700033,53621.65106856 2024-10-11,09:45:47.000,285,11011871,12925,0,1728639946,12294.917941939995,443.1808469700045,53621.546261760006 2024-10-11,09:45:48.000,285,11011886,12725,0,1728639947,12295.490528289993,442.82839047000016,53621.44145496 2024-10-11,09:45:49.000,285,11011859,12525,0,1728639948,12296.00248784999,442.43363918999967,53621.40651936 2024-10-11,09:45:50.000,285,11011916,12965,0,1728639949,12296.20457714999,441.9331509600015,53621.32966104001 2024-10-11,09:45:51.000,285,11011853,12805,0,1728639950,12296.527920029992,441.45381012000144,53621.39254512 2024-10-11,09:45:52.000,285,11011851,12765,0,1728639951,12297.18134209999,441.0872553599984,53621.49735192001 2024-10-11,09:45:53.000,285,11011829,13125,0,1728639952,12298.070535019993,440.9533218900033,53621.61613296001 2024-10-11,09:45:54.000,285,11011835,12605,0,1728639953,12299.168553549993,441.0026657999988,53621.762862480005 2024-10-11,09:45:55.000,285,11011827,12965,0,1728639954,12300.104900639992,441.1295501400018,53622.049334400006 2024-10-11,09:45:56.000,285,11011819,12645,0,1728639955,12300.852631049995,441.12250101000245,53622.37772904001 2024-10-11,09:45:57.000,285,11011891,12685,0,1728639956,12301.553207290002,441.2352870899995,53622.62926536 2024-10-11,09:45:58.000,285,11011850,12525,0,1728639957,12302.28072876999,441.5243014200023,53622.92971152001 2024-10-11,09:45:59.000,285,11011848,12565,0,1728639958,12303.001513939998,441.86265966000065,53623.25810616 2024-10-11,09:46:00.000,285,11011851,12885,0,1728639959,12303.769453280001,442.3420005000007,53623.63541064 2024-10-11,09:46:01.000,285,11011869,12765,0,1728639960,12304.651909889995,442.771997429998,53623.99874088 2024-10-11,09:46:02.000,285,11011826,12805,0,1728639961,12305.514157569989,443.56854911999835,53624.376045360004 2024-10-11,09:46:03.000,285,11011803,12685,0,1728639962,12306.288833220002,444.4426412399989,53624.83719528 2024-10-11,09:46:04.000,285,11011852,12885,0,1728639963,12307.12413566,445.267389450004,53625.235461120006 2024-10-11,09:46:05.000,285,11011727,12925,0,1728639964,12307.892074999989,446.0004989700028,53625.71058528001 2024-10-11,09:46:06.000,285,11011846,12685,0,1728639965,12308.457925039991,446.7759032699978,53626.21365792001 2024-10-11,09:46:07.000,285,11011827,12965,0,1728639966,12309.030511389989,447.8896658099984,53626.78660176001 2024-10-11,09:46:08.000,285,11011862,12765,0,1728639967,12309.6435156,449.39113050000014,53627.345571360005 2024-10-11,09:46:09.000,285,11011878,12485,0,1728639968,12310.243047189993,451.0194795300049,53627.84165688001 2024-10-11,09:46:10.000,285,11011886,13005,0,1728639969,12310.71458888999,452.40815814000234,53628.39363936001 2024-10-11,09:46:11.000,285,11011871,12805,0,1728639970,12311.132240109997,453.4866750299989,53629.0015188 2024-10-11,09:46:12.000,285,11011881,12765,0,1728639971,12311.644199669994,454.44535670999903,53629.623372480004 2024-10-11,09:46:13.000,285,11011860,12765,0,1728639972,12312.129213989996,455.2983014400015,53630.11247088 2024-10-11,09:46:14.000,285,11011856,12645,0,1728639973,12312.573810449998,456.48960441000236,53630.70637608 2024-10-11,09:46:15.000,285,11011833,12965,0,1728639974,12313.025143219995,458.0615603999977,53631.23041008 2024-10-11,09:46:16.000,285,11011871,12605,0,1728639975,12313.611202189997,459.8167937699982,53631.77540544001 2024-10-11,09:46:17.000,285,11011885,13085,0,1728639976,12314.21747009,461.5720271399987,53632.18764552 2024-10-11,09:46:18.000,285,11011836,12965,0,1728639977,12314.662066550001,463.27791660000366,53632.6697568 2024-10-11,09:46:19.000,285,11011817,12885,0,1728639978,12314.837210609992,465.195279960004,53633.13789384001 2024-10-11,09:46:20.000,285,11011841,12925,0,1728639979,12314.951727879998,467.4862472099994,53633.64096648001 2024-10-11,09:46:21.000,285,11011829,12805,0,1728639980,12315.079717769993,469.77721446000214,53634.004296720006 2024-10-11,09:46:22.000,285,11011848,13045,0,1728639981,12315.234652899999,471.9131008500044,53634.388588320006 2024-10-11,09:46:23.000,285,11011884,13125,0,1728639982,12315.241389209994,473.80226769,53634.83576400001 2024-10-11,09:46:24.000,285,11011856,13005,0,1728639983,12315.36937909999,475.7830732200018,53635.227042720006 2024-10-11,09:46:25.000,285,11011909,12605,0,1728639984,12315.49736899,477.6722400600047,53635.59037296 2024-10-11,09:46:26.000,285,11011917,12925,0,1728639985,12315.65230411999,479.0891151899996,53635.91178048 2024-10-11,09:46:27.000,285,11011879,12925,0,1728639986,12315.780294010001,480.0689442599978,53636.282097840005 2024-10-11,09:46:28.000,285,11011808,12685,0,1728639987,12315.935229139992,480.8584468199988,53636.58953112001 2024-10-11,09:46:29.000,285,11011831,13125,0,1728639988,12316.144054750002,481.40827895999973,53636.882990160004 2024-10-11,09:46:30.000,285,11011846,12805,0,1728639989,12316.352880359998,481.7889319800015,53637.18343632001 2024-10-11,09:46:31.000,285,11011837,12965,0,1728639990,12316.581914899994,482.4163045500027,53637.5607408 2024-10-11,09:46:32.000,285,11011876,12845,0,1728639991,12316.864839919996,483.29039667000325,53637.81227712001 2024-10-11,09:46:33.000,285,11011873,12685,0,1728639992,12316.999566120001,484.50284703000216,53638.007916480004 2024-10-11,09:46:34.000,285,11011838,13005,0,1728639993,12316.89852147,485.51792175000446,53638.23150432 2024-10-11,09:46:35.000,285,11011857,12885,0,1728639994,12316.73011371999,485.9126730299977,53638.40618232001 2024-10-11,09:46:36.000,285,11011837,12845,0,1728639995,12316.514551799999,485.6800517400043,53638.61579592 2024-10-11,09:46:37.000,285,11011857,12765,0,1728639996,12316.352880359998,485.2712021999978,53638.76951256001 2024-10-11,09:46:38.000,285,11011862,12885,0,1728639997,12316.379825599994,485.1161213400046,53638.95117768 2024-10-11,09:46:39.000,285,11011848,12845,0,1728639998,12316.251835709998,485.40513567000016,53639.15380416001 2024-10-11,09:46:40.000,285,11011819,12965,0,1728639999,12316.110373199997,485.67300260999764,53639.3075208 2024-10-11,09:46:41.000,285,11011922,13005,0,1728640000,12315.968910689997,485.6236587000021,53639.38437912 2024-10-11,09:46:42.000,285,11011877,12845,0,1728640001,12315.787030319996,485.1654652500001,53639.55905712001 2024-10-11,09:46:43.000,285,11011816,12845,0,1728640002,12315.463687439995,484.4323557300013,53639.754696480006 2024-10-11,09:46:44.000,285,11011870,12965,0,1728640003,12315.126871939989,483.57236186999944,53639.852516160005 2024-10-11,09:46:45.000,285,11011820,12885,0,1728640004,12314.857419539992,482.59958193000057,53640.01321992001 2024-10-11,09:46:46.000,285,11011867,12925,0,1728640005,12314.628384999996,481.66909676999785,53640.26475624 2024-10-11,09:46:47.000,285,11011871,12765,0,1728640006,12314.41955939,480.6258255299981,53640.54424104001 2024-10-11,09:46:48.000,285,11011894,12685,0,1728640007,12314.25788795,479.37108039000304,53640.78180312001 2024-10-11,09:46:49.000,285,11011911,12805,0,1728640008,12314.305042119995,478.70141303999844,53640.99141672 2024-10-11,09:46:50.000,285,11011866,12925,0,1728640009,12314.39261414999,478.48289001000376,53641.20103032 2024-10-11,09:46:51.000,285,11011889,12805,0,1728640010,12314.648593929996,478.5251847899999,53641.48750224 2024-10-11,09:46:52.000,285,11011854,13005,0,1728640011,12314.837210609992,478.6238726099982,53641.7530128 2024-10-11,09:46:53.000,285,11011891,13085,0,1728640012,12315.039299909993,478.4476443599997,53641.99057488 2024-10-11,09:46:54.000,285,11011852,12765,0,1728640013,12315.32896123999,478.05994220999855,53642.24211120001 2024-10-11,09:46:55.000,285,11011851,12765,0,1728640014,12315.712930909991,477.770927880003,53642.57050584 2024-10-11,09:46:56.000,285,11011842,12765,0,1728640015,12316.090164269997,477.25634138999885,53642.96877168 2024-10-11,09:46:57.000,285,11011820,13125,0,1728640016,12316.272044639998,476.36815100999956,53643.374024640005 2024-10-11,09:46:58.000,285,11011862,12725,0,1728640017,12316.346144049989,475.5222554100037,53643.86312304 2024-10-11,09:46:59.000,285,11011846,12925,0,1728640018,12316.420243459994,475.25438846999896,53644.43606688 2024-10-11,09:47:00.000,285,11011853,12925,0,1728640019,12316.521288109994,475.3953710700007,53644.981062240004 2024-10-11,09:47:01.000,285,11011842,12845,0,1728640020,12316.602123829995,475.6561888799988,53645.47714776001 2024-10-11,09:47:02.000,285,11011881,12805,0,1728640021,12316.460661319994,476.09323494000273,53645.91733632 2024-10-11,09:47:03.000,285,11011831,12965,0,1728640022,12316.211417849998,476.7206075100039,53646.42040896 2024-10-11,09:47:04.000,285,11011870,12605,0,1728640023,12316.002592240002,477.7074857100015,53646.93745584001 2024-10-11,09:47:05.000,285,11011846,12565,0,1728640024,12315.706194599996,478.60272522000014,53647.468476960006 2024-10-11,09:47:06.000,285,11011889,12805,0,1728640025,12315.34917016999,479.07501693000086,53648.06238216001 2024-10-11,09:47:07.000,285,11011806,12805,0,1728640026,12315.019090979993,479.3499329999977,53648.64930024 2024-10-11,09:47:08.000,285,11011888,12965,0,1728640027,12314.958464189993,479.5120629900048,53649.32006376 2024-10-11,09:47:09.000,285,11011867,12805,0,1728640028,12314.843946920002,480.4073025000034,53649.9279432 2024-10-11,09:47:10.000,285,11011840,13085,0,1728640029,12314.567758209996,481.71844068000064,53650.54979688 2024-10-11,09:47:11.000,285,11011839,12925,0,1728640030,12314.345459979995,482.9026945200021,53651.12274072 2024-10-11,09:47:12.000,285,11011849,12845,0,1728640031,12314.264624259995,484.0164570600027,53651.77254288 2024-10-11,09:47:13.000,285,11011886,12525,0,1728640032,12314.39935046,484.66497702000197,53652.32452536001 2024-10-11,09:47:14.000,285,11011837,12845,0,1728640033,12314.27809688,485.05972830000246,53652.94637904 2024-10-11,09:47:15.000,285,11011829,12845,0,1728640034,12314.001908169994,485.5108726199978,53653.58919408 2024-10-11,09:47:16.000,285,11011814,12925,0,1728640035,12313.604465880002,486.45545603999926,53654.30188032 2024-10-11,09:47:17.000,285,11011830,12685,0,1728640036,12313.13292417999,487.9216750800042,53654.895785520006 2024-10-11,09:47:18.000,285,11011884,12965,0,1728640037,12312.883680709994,489.09887978999905,53655.58751040001 2024-10-11,09:47:19.000,285,11011827,12765,0,1728640038,12312.843262849994,489.7333014899996,53656.29320952 2024-10-11,09:47:20.000,285,11011870,12685,0,1728640039,12312.883680709994,490.5369023099993,53656.97794728001 2024-10-11,09:47:21.000,285,11011873,12725,0,1728640040,12312.89041701999,491.67181223999796,53657.66268504 2024-10-11,09:47:22.000,285,11011857,12765,0,1728640041,12312.405402700002,493.271964749998,53658.25659024 2024-10-11,09:47:23.000,285,11011863,12845,0,1728640042,12311.347802030003,495.3867037500022,53658.87844392 2024-10-11,09:47:24.000,285,11011881,12485,0,1728640043,12310.229574569988,497.7340640399998,53659.423439280006 2024-10-11,09:47:25.000,285,11011875,12885,0,1728640044,12309.25954593,499.9263434700042,53659.989396 2024-10-11,09:47:26.000,285,11011864,13005,0,1728640045,12308.525288140001,501.6956751000034,53660.47150728001 2024-10-11,09:47:27.000,285,11011866,12725,0,1728640046,12307.764085109993,503.0773045800015,53661.04445112 2024-10-11,09:47:28.000,285,11011810,12885,0,1728640047,12306.93551897999,504.13467407999997,53661.72918888 2024-10-11,09:47:29.000,285,11011803,12685,0,1728640048,12305.992435579996,504.9805696800031,53662.38597816 2024-10-11,09:47:30.000,285,11011901,12765,0,1728640049,12304.901153359991,505.74187571999937,53663.13360000001 2024-10-11,09:47:31.000,285,11011866,13085,0,1728640050,12303.688617560001,507.1164560699981,53663.8672476 2024-10-11,09:47:32.000,285,11011874,12725,0,1728640051,12302.516499619996,509.0690650800025,53664.6358308 2024-10-11,09:47:33.000,285,11011849,13005,0,1728640052,12301.479107879997,511.4446218900048,53665.2996072 2024-10-11,09:47:34.000,285,11011847,12765,0,1728640053,12300.792004259994,513.6932943600041,53665.97735784 2024-10-11,09:47:35.000,285,11011877,12445,0,1728640054,12300.320462559997,515.8714755300025,53666.70401832001 2024-10-11,09:47:36.000,285,11011879,12965,0,1728640055,12299.74113989999,517.8945758400005,53667.38875608 2024-10-11,09:47:37.000,285,11011881,12885,0,1728640056,12299.067508899992,519.5652196500014,53668.08746808 2024-10-11,09:47:38.000,285,11011841,12965,0,1728640057,12298.25915169999,520.9891439100029,53668.76521872001 2024-10-11,09:47:39.000,285,11011818,12765,0,1728640058,12297.477739739996,522.5188051200021,53669.596686 2024-10-11,09:47:40.000,285,11011867,12965,0,1728640059,12296.898417079989,524.4079719599977,53670.45610176 2024-10-11,09:47:41.000,285,11011882,13125,0,1728640060,12296.568337889992,526.3535318400027,53671.26660768 2024-10-11,09:47:42.000,285,11011878,12605,0,1728640061,12296.19110453,528.1017160800038,53671.94435832 2024-10-11,09:47:43.000,285,11011859,12765,0,1728640062,12295.746508069999,529.6172790300043,53672.72691576 2024-10-11,09:47:44.000,285,11011869,12805,0,1728640063,12295.214339580001,531.10464546,53673.46056336001 2024-10-11,09:47:45.000,285,11011838,12885,0,1728640064,12294.68217108999,532.2395553899987,53674.19421096 2024-10-11,09:47:46.000,285,11011836,12965,0,1728640065,12294.237574630002,533.0572544700044,53674.91388432 2024-10-11,09:47:47.000,285,11011872,12965,0,1728640066,12293.961385919996,533.5295461799979,53675.731377359996 2024-10-11,09:47:48.000,285,11011881,12965,0,1728640067,12293.56394362999,534.3683926500016,53676.54188328 2024-10-11,09:47:49.000,285,11011865,12685,0,1728640068,12293.126083479998,535.7288747400016,53677.17072408001 2024-10-11,09:47:50.000,285,11011848,12965,0,1728640069,12292.843158459997,537.4700098500034,53677.9113588 2024-10-11,09:47:51.000,285,11011857,12805,0,1728640070,12292.735377500001,539.1477027900037,53678.54718672 2024-10-11,09:47:52.000,285,11011898,12845,0,1728640071,12292.957675730002,540.4376935800028,53679.25987296001 2024-10-11,09:47:53.000,285,11011882,12925,0,1728640072,12293.388799569999,541.417522650001,53679.94461072 2024-10-11,09:47:54.000,285,11011870,12805,0,1728640073,12293.718878759995,542.0166987000048,53680.71319392 2024-10-11,09:47:55.000,285,11011880,12725,0,1728640074,12293.981594849996,541.9039126200005,53681.48177712001 2024-10-11,09:47:56.000,285,11011935,12725,0,1728640075,12294.210629389992,541.4316209099998,53682.28529592 2024-10-11,09:47:57.000,285,11011880,12765,0,1728640076,12294.480081789989,540.8394939900027,53683.08881472001 2024-10-11,09:47:58.000,285,11011896,12765,0,1728640077,12294.897733009995,540.2685144600036,53683.96919184 2024-10-11,09:47:59.000,285,11011795,12765,0,1728640078,12295.207603269992,539.8314683999997,53684.772710640005 2024-10-11,09:48:00.000,285,11011861,12725,0,1728640079,12295.389483639992,538.78819716,53685.61815216 2024-10-11,09:48:01.000,285,11011907,12765,0,1728640080,12295.578100319988,537.1880446499999,53686.449619440005 2024-10-11,09:48:02.000,285,11011887,13045,0,1728640081,12295.759980689989,534.9534704399994,53687.169292800005 2024-10-11,09:48:03.000,285,11011849,13005,0,1728640082,12295.813871169994,532.683650580002,53688.007747200005 2024-10-11,09:48:04.000,285,11011859,13045,0,1728640083,12295.786925929999,530.6816976600021,53688.82524024 2024-10-11,09:48:05.000,285,11011912,12925,0,1728640084,12295.672408659993,529.046299499998,53689.516965120005 2024-10-11,09:48:06.000,285,11011898,12965,0,1728640085,12295.456846740002,527.6435226300018,53690.26458696 2024-10-11,09:48:07.000,285,11011864,13085,0,1728640086,12295.221075889996,526.3535318400027,53690.94932472001 2024-10-11,09:48:08.000,285,11011860,12845,0,1728640087,12295.133503860001,524.964853229998,53691.68297232 2024-10-11,09:48:09.000,285,11011867,12605,0,1728640088,12295.173921720001,523.1532268200026,53692.29085176001 2024-10-11,09:48:10.000,285,11011828,12765,0,1728640089,12295.248021129992,520.8622595699999,53692.97558952 2024-10-11,09:48:11.000,285,11011867,12765,0,1728640090,12295.214339580001,518.7757170900004,53693.68128864001 2024-10-11,09:48:12.000,285,11011896,12805,0,1728640091,12295.355802090002,516.9711398100044,53694.477820320004 2024-10-11,09:48:13.000,285,11011876,12805,0,1728640092,12295.692617589993,515.2300047000026,53695.23941640001 2024-10-11,09:48:14.000,285,11011883,12685,0,1728640093,12296.23152239,513.3126413400023,53696.02197384 2024-10-11,09:48:15.000,285,11011854,12805,0,1728640094,12296.736745640002,511.10626364999916,53696.86741536001 2024-10-11,09:48:16.000,285,11011866,12765,0,1728640095,12296.985989109999,509.20299855000485,53697.7897152 2024-10-11,09:48:17.000,285,11011850,12765,0,1728640096,12297.26891413,507.68038646999776,53698.621182480005 2024-10-11,09:48:18.000,285,11011873,12805,0,1728640097,12297.545102839991,506.6089187100006,53699.44566264 2024-10-11,09:48:19.000,285,11011810,12965,0,1728640098,12297.915599890002,505.64318790000107,53700.367962480006 2024-10-11,09:48:20.000,285,11011854,12885,0,1728640099,12298.56902196,504.9030292500029,53701.304236560005 2024-10-11,09:48:21.000,285,11011890,12645,0,1728640100,12299.471687499994,504.48008144999767,53702.359291680004 2024-10-11,09:48:22.000,285,11011871,12645,0,1728640101,12300.664014369999,504.21926363999955,53703.33748848001 2024-10-11,09:48:23.000,285,11011868,12485,0,1728640102,12301.660988249998,504.6492605700041,53704.36459512001 2024-10-11,09:48:24.000,285,11011843,12845,0,1728640103,12302.597335339997,505.622040510003,53705.46157296 2024-10-11,09:48:25.000,285,11011853,12685,0,1728640104,12303.782925899992,506.7217047900049,53706.59348640001 2024-10-11,09:48:26.000,285,11011863,12565,0,1728640105,12305.345749819993,507.5253056100046,53707.69046424 2024-10-11,09:48:27.000,285,11011825,12765,0,1728640106,12307.05677255999,508.25136600000405,53708.948145840004 2024-10-11,09:48:28.000,285,11011890,12845,0,1728640107,12308.693695889997,508.9492298699988,53710.240763040005 2024-10-11,09:48:29.000,285,11011886,12765,0,1728640108,12310.189156709988,509.9854519799992,53711.54735448 2024-10-11,09:48:30.000,285,11011888,12765,0,1728640109,12311.051404389997,511.48691667000094,53712.9517656 2024-10-11,09:48:31.000,285,11011851,12805,0,1728640110,12311.435374059998,513.3619852499978,53714.30726688001 2024-10-11,09:48:32.000,285,11011860,12925,0,1728640111,12311.745244319995,515.1524642700024,53715.69770376001 2024-10-11,09:48:33.000,285,11011879,12765,0,1728640112,12312.439084249992,516.5270446200011,53717.067179280006 2024-10-11,09:48:34.000,285,11011867,12725,0,1728640113,12313.19355096999,517.3658910900049,53718.42966768001 2024-10-11,09:48:35.000,285,11011879,12805,0,1728640114,12313.712246839998,518.3175236399984,53719.95984696001 2024-10-11,09:48:36.000,285,11011879,12645,0,1728640115,12314.015380789999,519.7696444200046,53721.49002624 2024-10-11,09:48:37.000,285,11011875,13005,0,1728640116,12314.015380789999,521.6376638700021,53722.97828280001 2024-10-11,09:48:38.000,285,11011840,12885,0,1728640117,12314.04906233999,523.6607641800001,53724.40365528 2024-10-11,09:48:39.000,285,11011875,12685,0,1728640118,12314.29830581,525.5710784100011,53725.87095048 2024-10-11,09:48:40.000,285,11011844,12885,0,1728640119,12314.810265369997,526.9668061499979,53727.21247752 2024-10-11,09:48:41.000,285,11011881,12765,0,1728640120,12315.174026109999,527.7281121900014,53728.57496592 2024-10-11,09:48:42.000,285,11011881,13205,0,1728640121,12315.39632434,528.1158143400025,53729.94444144 2024-10-11,09:48:43.000,285,11011871,12605,0,1728640122,12315.099926699993,528.5951551800026,53731.313916959996 2024-10-11,09:48:44.000,285,11011875,12565,0,1728640123,12314.41955939,529.2789207899987,53732.62749552 2024-10-11,09:48:45.000,285,11011927,12925,0,1728640124,12313.577520639992,530.1530129099992,53733.89216424 2024-10-11,09:48:46.000,285,11011889,13005,0,1728640125,12312.843262849994,531.0130067700011,53735.09394888 2024-10-11,09:48:47.000,285,11011878,12725,0,1728640126,12312.358248529992,532.1549658299991,53736.34464336 2024-10-11,09:48:48.000,285,11011825,12725,0,1728640127,12312.230258639996,533.2757774999991,53737.54642800001 2024-10-11,09:48:49.000,285,11011848,12765,0,1728640128,12312.344775910002,534.0582309300007,53738.71327704 2024-10-11,09:48:50.000,285,11011832,12965,0,1728640129,12312.506447350002,534.3401961300042,53739.92903592 2024-10-11,09:48:51.000,285,11011846,12845,0,1728640130,12312.654646169998,533.9383957200043,53741.15876904 2024-10-11,09:48:52.000,285,11011847,12605,0,1728640131,12312.97125273999,532.9867631700035,53742.39548928 2024-10-11,09:48:53.000,285,11011859,12845,0,1728640132,12313.503421230002,531.7390671600006,53743.604261039996 2024-10-11,09:48:54.000,285,11011862,12965,0,1728640133,12314.102952819994,530.3221920299984,53744.82001992 2024-10-11,09:48:55.000,285,11011881,12605,0,1728640134,12314.614912379991,529.046299499998,53746.01481744 2024-10-11,09:48:56.000,285,11011845,12725,0,1728640135,12315.36937909999,527.9607334800021,53747.230576320006 2024-10-11,09:48:57.000,285,11011875,12765,0,1728640136,12316.150791059998,526.2548440200044,53748.43236096 2024-10-11,09:48:58.000,285,11011878,12965,0,1728640137,12317.141028630002,523.8863363400014,53749.676068320005 2024-10-11,09:48:59.000,285,11011847,13165,0,1728640138,12318.252519779991,521.7293025600011,53751.087466560006 2024-10-11,09:49:00.000,285,11011877,12765,0,1728640139,12319.364010929996,520.3617713400017,53752.51283904 2024-10-11,09:49:01.000,285,11011885,12685,0,1728640140,12320.32730325999,519.522924869998,53753.98013424001 2024-10-11,09:49:02.000,285,11011897,12605,0,1728640141,12321.250177729999,518.4655553699995,53755.41948096001 2024-10-11,09:49:03.000,285,11011845,12925,0,1728640142,12322.045062309997,517.1614663200016,53756.92171176 2024-10-11,09:49:04.000,285,11011833,12965,0,1728640143,12322.92751891999,515.934917700004,53758.47983952 2024-10-11,09:49:05.000,285,11011857,12805,0,1728640144,12324.227626749991,515.0185308,53760.170722560004 2024-10-11,09:49:06.000,285,11011898,12885,0,1728640145,12325.534470890001,513.989357819999,53761.749811680005 2024-10-11,09:49:07.000,285,11011843,12765,0,1728640146,12326.827842409992,512.8051039800048,53763.44069472 2024-10-11,09:49:08.000,285,11011869,13005,0,1728640147,12327.898915699996,511.4939658000003,53765.01279672 2024-10-11,09:49:09.000,285,11011869,12845,0,1728640148,12328.410875259993,510.23922065999795,53766.54996312 2024-10-11,09:49:10.000,285,11011841,13045,0,1728640149,12328.572546699994,509.36512854000466,53768.073155280006 2024-10-11,09:49:11.000,285,11011779,12525,0,1728640150,12328.96325267999,508.674313800002,53769.65923152 2024-10-11,09:49:12.000,285,11011858,13045,0,1728640151,12329.650356299993,507.9694008000006,53771.14748808 2024-10-11,09:49:13.000,285,11011846,13125,0,1728640152,12330.728165899993,506.9966208600017,53772.70561584 2024-10-11,09:49:14.000,285,11011892,12645,0,1728640153,12331.785766569992,505.18499444999907,53774.20085952001 2024-10-11,09:49:15.000,285,11011852,12965,0,1728640154,12332.823158309991,502.2314089799984,53775.78693576001 2024-10-11,09:49:16.000,285,11011844,12845,0,1728640155,12333.60457027,498.87602309999784,53777.44987032 2024-10-11,09:49:17.000,285,11011892,12725,0,1728640156,12333.94812208,495.8660445900023,53779.01498520001 2024-10-11,09:49:18.000,285,11011872,12885,0,1728640157,12334.028957800001,493.398849090001,53780.61503568 2024-10-11,09:49:19.000,285,11011856,12605,0,1728640158,12334.089584590001,491.22771705000196,53782.24303464 2024-10-11,09:49:20.000,285,11011877,12925,0,1728640159,12334.534181049989,489.21166587000334,53783.85705936001 2024-10-11,09:49:21.000,285,11011842,13005,0,1728640160,12335.416637659997,487.29430251000304,53785.41518712001 2024-10-11,09:49:22.000,285,11011857,12965,0,1728640161,12336.34624844,485.32759523999994,53787.0851088 2024-10-11,09:49:23.000,285,11011896,12805,0,1728640162,12337.20175981,482.94498929999827,53788.61528808 2024-10-11,09:49:24.000,285,11011883,12725,0,1728640163,12337.902336049992,479.8856668799999,53790.22931280001 2024-10-11,09:49:25.000,285,11011899,12565,0,1728640164,12338.31325095999,476.30470883999806,53791.82936328 2024-10-11,09:49:26.000,285,11011870,12765,0,1728640165,12338.73763848999,472.5757190700024,53793.35954256 2024-10-11,09:49:27.000,285,11011867,12805,0,1728640166,12339.263070669993,469.0793505900001,53794.88972184 2024-10-11,09:49:28.000,285,11011878,12805,0,1728640167,12340.031010009996,466.781334209998,53796.42688824 2024-10-11,09:49:29.000,285,11011856,13005,0,1728640168,12340.906730309995,465.87904557,53797.92213192001 2024-10-11,09:49:30.000,285,11011893,13005,0,1728640169,12341.701614889993,465.5970803700038,53799.43134984001 2024-10-11,09:49:31.000,285,11011885,12725,0,1728640170,12342.597544119992,464.99085519000073,53800.954542 2024-10-11,09:49:32.000,285,11011823,12605,0,1728640171,12343.59451799999,463.69381527000223,53802.48472128 2024-10-11,09:49:33.000,285,11011917,13045,0,1728640172,12344.63864605,462.4813649100033,53804.02188768 2024-10-11,09:49:34.000,285,11011897,12805,0,1728640173,12345.69624672,462.4038244800031,53805.5311056 2024-10-11,09:49:35.000,285,11011885,12685,0,1728640174,12346.666275359989,462.77742836999823,53807.11019472 2024-10-11,09:49:36.000,285,11011852,12645,0,1728640175,12347.575677209992,463.0170987899983,53808.780116400005 2024-10-11,09:49:37.000,285,11011870,12965,0,1728640176,12348.222362969995,462.96775488000276,53810.30330856 2024-10-11,09:49:38.000,285,11011843,13085,0,1728640177,12348.734322529992,462.47431578000396,53811.88239768 2024-10-11,09:49:39.000,285,11011865,12645,0,1728640178,12349.239545779994,461.4521919300023,53813.39860272001 2024-10-11,09:49:40.000,285,11011885,12765,0,1728640179,12349.751505339991,460.9799002200016,53815.103460000006 2024-10-11,09:49:41.000,285,11011885,12605,0,1728640180,12350.411663719999,461.49448670999845,53816.64761352 2024-10-11,09:49:42.000,285,11011908,12965,0,1728640181,12351.213284609992,462.44611925999925,53818.12888296 2024-10-11,09:49:43.000,285,11011853,12885,0,1728640182,12351.691562619999,462.3756279599984,53819.680023600005 2024-10-11,09:49:44.000,285,11011857,13005,0,1728640183,12351.77239834,460.64154198000324,53821.252125599996 2024-10-11,09:49:45.000,285,11011928,12805,0,1728640184,12351.839761439995,457.7091039000006,53822.69147232001 2024-10-11,09:49:46.000,285,11011887,12805,0,1728640185,12351.644408449989,454.75551842999994,53824.137806160004 2024-10-11,09:49:47.000,285,11011914,12925,0,1728640186,12351.455791769993,452.96503941000265,53825.598114240005 2024-10-11,09:49:48.000,285,11011879,13165,0,1728640187,12351.300856640002,452.76766376999876,53827.107332160005 2024-10-11,09:49:49.000,285,11011883,12325,0,1728640188,12351.273911399992,453.52192068000295,53828.58860160001 2024-10-11,09:49:50.000,285,11011886,12485,0,1728640189,12351.260438780002,454.0365071699998,53830.02096120001 2024-10-11,09:49:51.000,285,11011939,12765,0,1728640190,12351.220020920002,452.7888111600041,53831.3834496 2024-10-11,09:49:52.000,285,11011889,12725,0,1728640191,12351.132448889992,450.49079478000203,53832.808822080005 2024-10-11,09:49:53.000,285,11011905,12645,0,1728640192,12351.038140550001,448.3337610000017,53833.97567112001 2024-10-11,09:49:54.000,285,11011890,12885,0,1728640193,12350.950568519991,447.2481949799985,53835.28924968 2024-10-11,09:49:55.000,285,11011886,13245,0,1728640194,12350.85626018,447.2975388900013,53836.60282824 2024-10-11,09:49:56.000,285,11011836,12965,0,1728640195,12350.71479767,448.04474666999886,53838.007239360006 2024-10-11,09:49:57.000,285,11011923,12925,0,1728640196,12350.418400029994,448.3831049100045,53839.36972776001 2024-10-11,09:49:58.000,285,11011865,12845,0,1728640197,12350.014221429992,447.769830600002,53840.77413888 2024-10-11,09:49:59.000,285,11011858,12925,0,1728640198,12349.657197,446.7547558799997,53842.22047272001 2024-10-11,09:50:00.000,285,11011896,12605,0,1728640199,12349.684142239996,446.11328504999983,53843.61789672 2024-10-11,09:50:01.000,285,11011917,12765,0,1728640200,12349.866022609996,446.3177098200031,53844.95942376 2024-10-11,09:50:02.000,285,11011884,12805,0,1728640201,12349.987276189997,446.4516432899982,53846.38479624001 2024-10-11,09:50:03.000,285,11011861,13005,0,1728640202,12349.940122020002,445.99344984000345,53847.81016872 2024-10-11,09:50:04.000,285,11011878,12725,0,1728640203,12349.859286300001,444.9642768600024,53849.340348000005 2024-10-11,09:50:05.000,285,11011877,12845,0,1728640204,12349.906440469997,444.02674257000035,53850.75873336 2024-10-11,09:50:06.000,285,11011909,12925,0,1728640205,12350.000748810002,443.55445085999963,53852.23301568001 2024-10-11,09:50:07.000,285,11011806,12645,0,1728640206,12350.142211320002,443.48395955999877,53853.77018208001 2024-10-11,09:50:08.000,285,11011904,12765,0,1728640207,12350.324091689989,443.3359278299977,53855.2444644 2024-10-11,09:50:09.000,285,11011883,13005,0,1728640208,12350.344300619989,442.40544267000223,53856.64188840001 2024-10-11,09:50:10.000,285,11011865,12885,0,1728640209,12350.135475009993,440.7700445099981,53857.93450560001 2024-10-11,09:50:11.000,285,11011869,12965,0,1728640210,12349.866022609996,439.1346463500013,53859.22013568 2024-10-11,09:50:12.000,285,11011921,12925,0,1728640211,12349.866022609996,438.23940684000263,53860.54768848001 2024-10-11,09:50:13.000,285,11011874,12765,0,1728640212,12350.216310729993,437.7671151300019,53861.847292800005 2024-10-11,09:50:14.000,285,11011893,12565,0,1728640213,12350.74847921999,437.26662690000376,53863.070038800004 2024-10-11,09:50:15.000,285,11011836,13045,0,1728640214,12351.166130439997,435.85680090000096,53864.36964312 2024-10-11,09:50:16.000,285,11011832,12685,0,1728640215,12351.368219739998,433.6010793000023,53865.64828608001 2024-10-11,09:50:17.000,285,11011881,13165,0,1728640216,12351.428846529998,431.51453682000283,53866.780199520006 2024-10-11,09:50:18.000,285,11011900,12805,0,1728640217,12351.361483430002,430.46421645000373,53867.99595840001 2024-10-11,09:50:19.000,285,11011907,12765,0,1728640218,12351.502945939988,430.18225125000026,53869.16979456001 2024-10-11,09:50:20.000,285,11011900,12805,0,1728640219,12351.839761439995,429.9989738700024,53870.469398880006 2024-10-11,09:50:21.000,285,11011887,12925,0,1728640220,12352.499919820002,429.46323999000015,53871.81791304 2024-10-11,09:50:22.000,285,11011875,12965,0,1728640221,12353.27459547,428.72308134000195,53873.11053024 2024-10-11,09:50:23.000,285,11011885,12725,0,1728640222,12354.076216359994,427.8137435700046,53874.49398000001 2024-10-11,09:50:24.000,285,11011863,12845,0,1728640223,12354.958672970002,426.96784797000146,53875.94031384 2024-10-11,09:50:25.000,285,11011881,12885,0,1728640224,12356.023009949997,426.6294897300031,53877.3586992 2024-10-11,09:50:26.000,285,11011839,13045,0,1728640225,12356.858312389995,426.7140792900027,53878.70022624 2024-10-11,09:50:27.000,285,11011888,12605,0,1728640226,12357.437635050002,426.7281775500014,53880.09765024001 2024-10-11,09:50:28.000,285,11011907,12925,0,1728640227,12357.92938568,426.21359106000455,53881.4811 2024-10-11,09:50:29.000,285,11011899,12605,0,1728640228,12358.562598819997,425.2408111199984,53882.857562640005 2024-10-11,09:50:30.000,285,11011874,12845,0,1728640229,12359.39116495,424.23278553000273,53884.18511544 2024-10-11,09:50:31.000,285,11011842,12645,0,1728640230,12360.165840599999,423.6970516500005,53885.61747504 2024-10-11,09:50:32.000,285,11011859,12765,0,1728640231,12360.731690640001,423.65475687000435,53886.98695056 2024-10-11,09:50:33.000,285,11011836,12765,0,1728640232,12361.270595439993,423.633609479999,53888.42629728 2024-10-11,09:50:34.000,285,11011905,12965,0,1728640233,12361.977907989996,423.14721950999956,53889.74686296 2024-10-11,09:50:35.000,285,11011891,12925,0,1728640234,12362.631330059994,422.01935871000023,53891.16524832001 2024-10-11,09:50:36.000,285,11011884,12765,0,1728640235,12363.210652720001,420.34166576999996,53892.5906208 2024-10-11,09:50:37.000,285,11011881,12685,0,1728640236,12363.655249179988,418.431351539999,53893.77144408 2024-10-11,09:50:38.000,285,11011854,12765,0,1728640237,12363.92470158,416.76775686000474,53894.94528024 2024-10-11,09:50:39.000,285,11011856,12725,0,1728640238,12364.072900399995,415.4777660699983,53896.20994896 2024-10-11,09:50:40.000,285,11011846,12885,0,1728640239,12364.409715900001,414.55433004000224,53897.39775936001 2024-10-11,09:50:41.000,285,11011833,12765,0,1728640240,12364.989038559994,413.6943361800004,53898.53665992 2024-10-11,09:50:42.000,285,11011872,12845,0,1728640241,12365.743505279992,412.4818858200015,53899.76639304001 2024-10-11,09:50:43.000,285,11011837,13125,0,1728640242,12366.32282794,410.83238939999865,53900.93324208 2024-10-11,09:50:44.000,285,11011882,12965,0,1728640243,12366.861732739992,409.17584385000373,53902.08611688 2024-10-11,09:50:45.000,285,11011899,12925,0,1728640244,12367.245702409993,407.8576565399999,53903.197068960006 2024-10-11,09:50:46.000,285,11011878,12605,0,1728640245,12367.83849768999,407.02585920000274,53904.41282784001 2024-10-11,09:50:47.000,285,11011828,12685,0,1728640246,12368.727690609994,406.4619288000031,53905.57967688 2024-10-11,09:50:48.000,285,11011893,12885,0,1728640247,12369.93349009999,405.91209666000213,53906.865306960004 2024-10-11,09:50:49.000,285,11011878,12965,0,1728640248,12371.078662799999,405.2283310499988,53908.03215600001 2024-10-11,09:50:50.000,285,11011884,12885,0,1728640249,12372.062164059993,404.36833719000424,53909.18503080001 2024-10-11,09:50:51.000,285,11011875,12765,0,1728640250,12372.991774839997,403.62817853999877,53910.42873816001 2024-10-11,09:50:52.000,285,11011857,12685,0,1728640251,12373.81360465999,402.89506901999994,53911.70039400001 2024-10-11,09:50:53.000,285,11011887,12965,0,1728640252,12374.345773150002,401.8940925600036,53912.86724304 2024-10-11,09:50:54.000,285,11011884,13125,0,1728640253,12374.81731485,400.5688561200004,53914.08998904001 2024-10-11,09:50:55.000,285,11011847,12805,0,1728640254,12375.20128452,399.0814896900047,53915.27081232001 2024-10-11,09:50:56.000,285,11011906,12485,0,1728640255,12375.672826219998,397.60822152000037,53916.40971288 2024-10-11,09:50:57.000,285,11011893,12765,0,1728640256,12376.164576849995,396.19839552000485,53917.54162632001 2024-10-11,09:50:58.000,285,11011903,12645,0,1728640257,12376.649591169997,394.8026677800008,53918.56873296 2024-10-11,09:50:59.000,285,11011874,12965,0,1728640258,12377.25585907,393.37874351999926,53919.70064640001 2024-10-11,09:51:00.000,285,11011870,13045,0,1728640259,12377.774554939992,391.7433453600024,53920.69980456 2024-10-11,09:51:01.000,285,11011903,12725,0,1728640260,12378.205678779988,390.01630850999936,53921.622104400005 2024-10-11,09:51:02.000,285,11011859,12925,0,1728640261,12378.53575797,388.22582949000207,53922.48152016001 2024-10-11,09:51:03.000,285,11011876,12645,0,1728640262,12378.71763834,386.42830133999814,53923.42478136 2024-10-11,09:51:04.000,285,11011883,12965,0,1728640263,12378.939936570001,384.68716623000364,53924.26323576 2024-10-11,09:51:05.000,285,11011840,12605,0,1728640264,12379.189180039997,383.0235715500021,53925.10169016 2024-10-11,09:51:06.000,285,11011886,12925,0,1728640265,12379.344115170003,381.43751730000076,53925.87027336 2024-10-11,09:51:07.000,285,11011879,12565,0,1728640266,12379.721348529994,379.86556130999816,53926.70872776 2024-10-11,09:51:08.000,285,11011886,12845,0,1728640267,12380.186153919996,378.38524401000177,53927.53320792001 2024-10-11,09:51:09.000,285,11011924,12965,0,1728640268,12380.671168239998,377.20803929999965,53928.24589416 2024-10-11,09:51:10.000,285,11011879,12525,0,1728640269,12381.142709939995,376.1647680599999,53929.098322800004 2024-10-11,09:51:11.000,285,11011893,12645,0,1728640270,12381.472789129992,375.1990372500004,53929.901841599996 2024-10-11,09:51:12.000,285,11011844,12685,0,1728640271,12381.796132009993,374.07822558000044,53930.71933464001 2024-10-11,09:51:13.000,285,11011839,12765,0,1728640272,12382.058848099994,372.78118566000194,53931.4739436 2024-10-11,09:51:14.000,285,11011869,12925,0,1728640273,12382.20704691999,371.3008683599983,53932.25650104001 2024-10-11,09:51:15.000,285,11011907,12925,0,1728640274,12382.47649932,370.1307127800028,53933.05303272 2024-10-11,09:51:16.000,285,11011892,12605,0,1728640275,12382.793105889992,369.1649819700033,53933.912448480005 2024-10-11,09:51:17.000,285,11011878,12685,0,1728640276,12383.035613049993,368.3613811500036,53934.59019912 2024-10-11,09:51:18.000,285,11011914,12885,0,1728640277,12382.968249949998,367.5718785900026,53935.351795200004 2024-10-11,09:51:19.000,285,11011854,12725,0,1728640278,12382.685324929997,366.7400812499982,53936.092429920005 2024-10-11,09:51:20.000,285,11011842,12765,0,1728640279,12382.584280279996,365.85893999999826,53936.84005176 2024-10-11,09:51:21.000,285,11011878,12725,0,1728640280,12382.543862419996,364.9777987499983,53937.46190544 2024-10-11,09:51:22.000,285,11011875,12685,0,1728640281,12382.422608839996,364.1741979299986,53938.08375912 2024-10-11,09:51:23.000,285,11011855,12605,0,1728640282,12382.06558440999,363.0463371299993,53938.66369008 2024-10-11,09:51:24.000,285,11011857,12925,0,1728640283,12381.506470679997,361.7704445999989,53939.229646800006 2024-10-11,09:51:25.000,285,11011937,12805,0,1728640284,12380.772212889999,360.43110990000423,53939.76765504 2024-10-11,09:51:26.000,285,11011883,12965,0,1728640285,12380.125527129996,359.324396490003,53940.172908 2024-10-11,09:51:27.000,285,11011865,12565,0,1728640286,12379.62704018999,358.37981307000155,53940.717903360004 2024-10-11,09:51:28.000,285,11011878,12845,0,1728640287,12379.344115170003,357.36473834999924,53941.23495024001 2024-10-11,09:51:29.000,285,11011874,12885,0,1728640288,12379.101608010002,356.18048450999777,53941.626228960005 2024-10-11,09:51:30.000,285,11011871,12965,0,1728640289,12378.69069309999,354.77065851000225,53942.059430400004 2024-10-11,09:51:31.000,285,11011839,12925,0,1728640290,12378.212415089998,353.2903412099986,53942.42974776 2024-10-11,09:51:32.000,285,11011855,12605,0,1728640291,12377.767818629996,351.75363087000005,53942.81403936 2024-10-11,09:51:33.000,285,11011846,13005,0,1728640292,12377.26933168999,350.1041344500045,53943.04461432 2024-10-11,09:51:34.000,285,11011861,12805,0,1728640293,12376.710217959997,348.44053977000294,53943.27518928001 2024-10-11,09:51:35.000,285,11011869,12805,0,1728640294,12376.48118342,346.7064537900005,53943.55467408 2024-10-11,09:51:36.000,285,11011850,12565,0,1728640295,12376.723690580002,345.0710556300037,53943.84813312001 2024-10-11,09:51:37.000,285,11011847,12925,0,1728640296,12377.37037633999,343.54844355000387,53944.16255352001 2024-10-11,09:51:38.000,285,11011850,13005,0,1728640297,12378.111370439998,342.03992973000277,53944.46998680001 2024-10-11,09:51:39.000,285,11011826,12805,0,1728640298,12378.825419299996,340.43272809000337,53944.86825264 2024-10-11,09:51:40.000,285,11011895,12605,0,1728640299,12379.411478269998,338.64929819999816,53945.294466960004 2024-10-11,09:51:41.000,285,11011884,12845,0,1728640300,12379.84933841999,336.9786543900045,53945.61587448 2024-10-11,09:51:42.000,285,11011882,12685,0,1728640301,12380.138999750001,335.4701405700034,53946.02811456001 2024-10-11,09:51:43.000,285,11011880,12925,0,1728640302,12380.549914659998,333.9475284900036,53946.440354640006 2024-10-11,09:51:44.000,285,11011832,12965,0,1728640303,12381.061874219995,332.3614742400023,53946.90150456 2024-10-11,09:51:45.000,285,11011863,12885,0,1728640304,12381.365008169996,330.6555847800046,53947.29977040001 2024-10-11,09:51:46.000,285,11011879,12765,0,1728640305,12381.748977839998,329.0624814000039,53947.72598472 2024-10-11,09:51:47.000,285,11011845,12885,0,1728640306,12382.159892749994,327.8006871300022,53948.145211920004 2024-10-11,09:51:48.000,285,11011850,13085,0,1728640307,12382.705533859997,327.00413544000185,53948.66225880001 2024-10-11,09:51:49.000,285,11011825,12725,0,1728640308,12383.123185079989,326.4402050400022,53949.102447360005 2024-10-11,09:51:50.000,285,11011862,12965,0,1728640309,12383.42631902999,325.7634885599982,53949.59853288001 2024-10-11,09:51:51.000,285,11011843,13005,0,1728640310,12383.52736367999,324.91759296000237,53950.07365704 2024-10-11,09:51:52.000,285,11011891,12965,0,1728640311,12383.66882618999,324.09989388000395,53950.611665280005 2024-10-11,09:51:53.000,285,11011840,12885,0,1728640312,12383.783343459996,323.5007178300002,53951.10076368 2024-10-11,09:51:54.000,285,11011869,12885,0,1728640313,12383.823761319996,323.03547524999885,53951.54793936 2024-10-11,09:51:55.000,285,11011861,12885,0,1728640314,12384.039323240002,322.57023267000477,53952.05799912 2024-10-11,09:51:56.000,285,11011877,12965,0,1728640315,12384.510864939999,322.06974443999934,53952.59600736001 2024-10-11,09:51:57.000,285,11011896,12805,0,1728640316,12385.157550700002,321.5692562100012,53953.03619592 2024-10-11,09:51:58.000,285,11011944,12965,0,1728640317,12386.00632575999,321.0264731999996,53953.56022992 2024-10-11,09:51:59.000,285,11011846,13005,0,1728640318,12386.612593659993,320.42729715000314,53954.084263920005 2024-10-11,09:52:00.000,285,11011910,12645,0,1728640319,12387.057190119995,319.6448437200015,53954.66419488 2024-10-11,09:52:01.000,285,11011895,12605,0,1728640320,12387.24580679999,318.78484985999967,53955.139319040005 2024-10-11,09:52:02.000,285,11011890,12645,0,1728640321,12387.400741929996,317.93190513000445,53955.61444320001 2024-10-11,09:52:03.000,285,11011842,12765,0,1728640322,12387.407478239991,317.14240257000347,53956.11052872 2024-10-11,09:52:04.000,285,11011900,12965,0,1728640323,12387.360324069996,316.3669982700012,53956.66949832001 2024-10-11,09:52:05.000,285,11011894,12765,0,1728640324,12387.259279419995,315.5986430999983,53957.081738400004 2024-10-11,09:52:06.000,285,11011858,13045,0,1728640325,12387.18518000999,314.85143532000075,53957.5009656 2024-10-11,09:52:07.000,285,11011873,12565,0,1728640326,12387.35358776,313.98439232999954,53957.97608976 2024-10-11,09:52:08.000,285,11011866,12925,0,1728640327,12387.764502669997,313.0680054300028,53958.45820104 2024-10-11,09:52:09.000,285,11011878,12765,0,1728640328,12388.36403425999,312.2503063500044,53958.84249264 2024-10-11,09:52:10.000,285,11011839,12805,0,1728640329,12388.754740240001,311.40441075000126,53959.3176168 2024-10-11,09:52:11.000,285,11011864,12605,0,1728640330,12388.956829540002,310.56556428000476,53959.73684400001 2024-10-11,09:52:12.000,285,11011867,12725,0,1728640331,12389.246490869999,309.7760617200038,53960.23292952001 2024-10-11,09:52:13.000,285,11011887,12725,0,1728640332,12389.48899803,309.064099590003,53960.603246880004 2024-10-11,09:52:14.000,285,11011866,12605,0,1728640333,12389.59004268,308.2041057300012,53960.96657712 2024-10-11,09:52:15.000,285,11011852,12885,0,1728640334,12389.59004268,307.32296448000125,53961.38580432001 2024-10-11,09:52:16.000,285,11011862,12725,0,1728640335,12389.798868289996,306.4277249700026,53961.81900576001 2024-10-11,09:52:17.000,285,11011894,12765,0,1728640336,12390.250201059993,305.5113380699986,53962.09849056 2024-10-11,09:52:18.000,285,11011857,12765,0,1728640337,12390.76216061999,304.48216509000486,53962.48278216 2024-10-11,09:52:19.000,285,11011824,12765,0,1728640338,12391.098976119996,303.19217429999844,53962.8111768 2024-10-11,09:52:20.000,285,11011858,12885,0,1728640339,12391.449264239993,301.66251308999927,53963.16751992 2024-10-11,09:52:21.000,285,11011871,12765,0,1728640340,12391.617671989989,299.9989184099977,53963.453991840004 2024-10-11,09:52:22.000,285,11011886,12805,0,1728640341,12391.678298779989,298.28597982000065,53963.69854104 2024-10-11,09:52:23.000,285,11011850,12645,0,1728640342,12391.745661879999,296.601237750001,53964.04090992 2024-10-11,09:52:24.000,285,11011839,12845,0,1728640343,12391.786079739999,295.0292817599984,53964.362317440005 2024-10-11,09:52:25.000,285,11011915,12845,0,1728640344,12391.86017914999,293.5207679400046,53964.67673784 2024-10-11,09:52:26.000,285,11011901,12685,0,1728640345,12392.055532139995,292.0263523800022,53964.82346736 2024-10-11,09:52:27.000,285,11011885,12805,0,1728640346,12392.237412509996,290.2922663999998,53965.13788776 2024-10-11,09:52:28.000,285,11011894,13125,0,1728640347,12392.607909559993,288.32555913000397,53965.41038544001 2024-10-11,09:52:29.000,285,11011918,12965,0,1728640348,12393.30174948999,286.21786925999913,53965.66890888 2024-10-11,09:52:30.000,285,11011842,13005,0,1728640349,12394.19767871999,284.2864076400001,53965.91345808001 2024-10-11,09:52:31.000,285,11011854,12845,0,1728640350,12395.241806769998,282.5311742699996,53966.1649944 2024-10-11,09:52:32.000,285,11011871,12765,0,1728640351,12396.319616369998,281.14249566000217,53966.52832464 2024-10-11,09:52:33.000,285,11011869,12845,0,1728640352,12397.357008109997,279.96529095000005,53966.877680640006 2024-10-11,09:52:34.000,285,11011871,12965,0,1728640353,12398.131683759995,278.7810371099986,53967.164152560006 2024-10-11,09:52:35.000,285,11011832,12605,0,1728640354,12398.933304649989,277.29367068000283,53967.51350856 2024-10-11,09:52:36.000,285,11011879,12725,0,1728640355,12400.166049379994,275.76400947000366,53967.862864560004 2024-10-11,09:52:37.000,285,11011871,13165,0,1728640356,12401.668246509995,274.2977904299987,53968.24016904001 2024-10-11,09:52:38.000,285,11011883,12965,0,1728640357,12403.136762089991,272.9020626900019,53968.603499280005 2024-10-11,09:52:39.000,285,11011852,12685,0,1728640358,12404.349297889996,271.6120719000028,53969.07163632 2024-10-11,09:52:40.000,285,11011852,13005,0,1728640359,12405.40016225,270.47011284000473,53969.518812 2024-10-11,09:52:41.000,285,11011841,12965,0,1728640360,12406.208519449989,269.4761855100005,53969.96598768001 2024-10-11,09:52:42.000,285,11011919,12885,0,1728640361,12406.976458789992,268.4117668800027,53970.33630504 2024-10-11,09:52:43.000,285,11011854,12885,0,1728640362,12407.89259694999,267.4601343300019,53970.74854512 2024-10-11,09:52:44.000,285,11011847,13005,0,1728640363,12409.11860537,266.57899308000196,53971.24463064 2024-10-11,09:52:45.000,285,11011910,12645,0,1728640364,12410.37155902999,265.77539226000226,53971.67783208 2024-10-11,09:52:46.000,285,11011832,12645,0,1728640365,12411.57735852,264.9858897000013,53972.1040464 2024-10-11,09:52:47.000,285,11011839,12765,0,1728640366,12412.59454133,264.2457310500031,53972.54423496 2024-10-11,09:52:48.000,285,11011820,12805,0,1728640367,12413.68582354999,263.6042602200032,53973.05429472001 2024-10-11,09:52:49.000,285,11011876,12965,0,1728640368,12414.938777209994,262.99098591000075,53973.45256056 2024-10-11,09:52:50.000,285,11011835,12965,0,1728640369,12415.929014779998,262.37066246999893,53973.85781352 2024-10-11,09:52:51.000,285,11011865,12805,0,1728640370,12416.508337439991,261.75738816000376,53974.29101496 2024-10-11,09:52:52.000,285,11011905,12965,0,1728640371,12416.899043420002,260.9819838600015,53974.6543452 2024-10-11,09:52:53.000,285,11011829,12685,0,1728640372,12417.107869029998,260.0303513100007,53974.95479136 2024-10-11,09:52:54.000,285,11011836,12805,0,1728640373,12417.053978549993,258.98708007000096,53975.21331480001 2024-10-11,09:52:55.000,285,11011865,12965,0,1728640374,12416.858625560002,257.7041384100012,53975.49978672001 2024-10-11,09:52:56.000,285,11011839,12885,0,1728640375,12416.582436849996,256.31545980000374,53975.7024132 2024-10-11,09:52:57.000,285,11011866,12605,0,1728640376,12416.22541241999,254.94792858000437,53975.85612984001 2024-10-11,09:52:58.000,285,11011853,12925,0,1728640377,12415.976168949994,253.44646389000263,53975.93997528 2024-10-11,09:52:59.000,285,11011853,13085,0,1728640378,12416.009850499999,251.62073922000127,53975.97491088001 2024-10-11,09:53:00.000,285,11011884,13085,0,1728640379,12416.42750171999,249.56944238999858,53976.030807840005 2024-10-11,09:53:01.000,285,11011861,12885,0,1728640380,12416.959670210003,247.5322438200019,53976.06574344 2024-10-11,09:53:02.000,285,11011862,12765,0,1728640381,12417.47162977,245.57258567999816,53976.00984648 2024-10-11,09:53:03.000,285,11011866,12685,0,1728640382,12418.050952429992,243.52128885000275,53976.00984648 2024-10-11,09:53:04.000,285,11011835,12805,0,1728640383,12418.79194653,241.63917113999923,53976.03779496 2024-10-11,09:53:05.000,285,11011888,12805,0,1728640384,12419.505995389998,239.8909868999981,53975.99587224 2024-10-11,09:53:06.000,285,11011866,12965,0,1728640385,12420.179626389996,238.27673612999934,53975.89106544 2024-10-11,09:53:07.000,285,11011841,12965,0,1728640386,12420.725267499998,236.5426501500042,53975.863116960005 2024-10-11,09:53:08.000,285,11011913,12605,0,1728640387,12421.25069968,234.68167982999876,53975.72337456 2024-10-11,09:53:09.000,285,11011886,12805,0,1728640388,12421.796340790002,232.79956212000252,53975.58363216 2024-10-11,09:53:10.000,285,11011872,13125,0,1728640389,12422.618170609996,231.0161322300046,53975.42292840001 2024-10-11,09:53:11.000,285,11011877,12685,0,1728640390,12423.58146293999,229.48647101999813,53975.33908296 2024-10-11,09:53:12.000,285,11011897,12445,0,1728640391,12424.652536229994,228.02730110999983,53975.262224640006 2024-10-11,09:53:13.000,285,11011808,12645,0,1728640392,12425.622564869998,226.53993468000408,53975.12946936 2024-10-11,09:53:14.000,285,11011836,12605,0,1728640393,12426.403976829992,225.13715781000064,53974.96876560001 2024-10-11,09:53:15.000,285,11011930,12765,0,1728640394,12427.08434414,223.74143007000384,53974.94081712 2024-10-11,09:53:16.000,285,11011849,12885,0,1728640395,12427.926382889993,222.35275145999913,53974.808061840005 2024-10-11,09:53:17.000,285,11011883,12805,0,1728640396,12429.017665109997,220.87243416000274,53974.61242248001 2024-10-11,09:53:18.000,285,11011934,13005,0,1728640397,12430.324509249993,219.5824433700036,53974.50062856 2024-10-11,09:53:19.000,285,11011834,12965,0,1728640398,12431.705452799994,218.39818953000213,53974.50062856 2024-10-11,09:53:20.000,285,11011917,12805,0,1728640399,12433.019033249999,217.34786916000303,53974.367873279996 2024-10-11,09:53:21.000,285,11011921,12685,0,1728640400,12434.238305359999,216.5019735599999,53974.22813088001 2024-10-11,09:53:22.000,285,11011860,12645,0,1728640401,12435.336323889998,215.90279751000344,53974.12332408 2024-10-11,09:53:23.000,285,11011865,12925,0,1728640402,12436.218780499992,215.37411276000057,53974.11633696 2024-10-11,09:53:24.000,285,11011849,12805,0,1728640403,12437.05408293999,214.97231235000072,53974.0255044 2024-10-11,09:53:25.000,285,11011858,12805,0,1728640404,12438.11841992,214.57756107000023,53973.96262032001 2024-10-11,09:53:26.000,285,11011888,12725,0,1728640405,12439.37137357999,214.26035021999996,53973.86480064001 2024-10-11,09:53:27.000,285,11011869,12845,0,1728640406,12440.63779986,214.0065815400012,53973.87178776001 2024-10-11,09:53:28.000,285,11011897,12725,0,1728640407,12441.87054458999,213.8444515500014,53973.78794232 2024-10-11,09:53:29.000,285,11011886,12885,0,1728640408,12442.91467264,213.7457637300031,53973.74601960001 2024-10-11,09:53:30.000,285,11011905,12885,0,1728640409,12443.534413159992,213.61183026000072,53973.62025144 2024-10-11,09:53:31.000,285,11011861,12645,0,1728640410,12444.12720843999,213.45674940000026,53973.61326432 2024-10-11,09:53:32.000,285,11011844,13005,0,1728640411,12444.780630510002,213.35806158000196,53973.66217416 2024-10-11,09:53:33.000,285,11011855,12885,0,1728640412,12445.54856984999,213.27347202000237,53973.585315840006 2024-10-11,09:53:34.000,285,11011923,13005,0,1728640413,12446.282827639989,213.2382263699983,53973.50845752001 2024-10-11,09:53:35.000,285,11011901,12925,0,1728640414,12446.902568159996,213.11839116000192,53973.43858632001 2024-10-11,09:53:36.000,285,11011887,12725,0,1728640415,12447.239383660002,212.67429596999864,53973.28486968 2024-10-11,09:53:37.000,285,11011872,12685,0,1728640416,12447.529044989999,212.16675861000112,53973.17307576001 2024-10-11,09:53:38.000,285,11011864,12925,0,1728640417,12447.78502476999,211.55348429999867,53972.99141064 2024-10-11,09:53:39.000,285,11011894,12925,0,1728640418,12448.041004549996,210.93316086000414,53972.85865536001 2024-10-11,09:53:40.000,285,11011894,12605,0,1728640419,12448.478864700002,210.03087221999886,53972.60013192001 2024-10-11,09:53:41.000,285,11011867,13005,0,1728640420,12448.97061533,208.9735027200004,53972.33462136001 2024-10-11,09:53:42.000,285,11011873,12805,0,1728640421,12449.408475479991,207.8738384399985,53972.006226720005 2024-10-11,09:53:43.000,285,11011878,13045,0,1728640422,12449.886753489998,206.85171459000412,53971.78263888001 2024-10-11,09:53:44.000,285,11011888,12845,0,1728640423,12450.034952309994,205.81549248000374,53971.34245032 2024-10-11,09:53:45.000,285,11011891,13125,0,1728640424,12450.008007069999,204.67353341999842,53970.97912008 2024-10-11,09:53:46.000,285,11011871,12685,0,1728640425,12450.028215999999,203.36944437000056,53970.58784136001 2024-10-11,09:53:47.000,285,11011927,12925,0,1728640426,12450.237041609995,201.93142185000033,53970.18957552 2024-10-11,09:53:48.000,285,11011885,13085,0,1728640427,12450.809627959992,200.32422021000093,53969.78432256 2024-10-11,09:53:49.000,285,11011937,12845,0,1728640428,12451.60451253999,198.92849247000413,53969.372082480004 2024-10-11,09:53:50.000,285,11011898,12925,0,1728640429,12452.385924499999,197.8852212300044,53968.91093256001 2024-10-11,09:53:51.000,285,11011888,12605,0,1728640430,12453.073028120001,197.04637476000062,53968.52664096001 2024-10-11,09:53:52.000,285,11011860,12605,0,1728640431,12453.82075852999,196.390805670002,53968.04452968001 2024-10-11,09:53:53.000,285,11011878,12765,0,1728640432,12454.608906799993,195.87621917999786,53967.67421232 2024-10-11,09:53:54.000,285,11011832,12805,0,1728640433,12455.20170207999,195.3122887799982,53967.20607528001 2024-10-11,09:53:55.000,285,11011855,12925,0,1728640434,12455.666507469992,194.6567196899996,53966.80082232001 2024-10-11,09:53:56.000,285,11011866,12525,0,1728640435,12456.104367619999,194.0152488599997,53966.353646640004 2024-10-11,09:53:57.000,285,11011924,12805,0,1728640436,12456.616327179996,193.3737780299998,53965.920445200005 2024-10-11,09:53:58.000,285,11011902,12845,0,1728640437,12457.128286739993,192.80984763000015,53965.37544984 2024-10-11,09:53:59.000,285,11011899,12965,0,1728640438,12457.384266519999,192.1119837599981,53964.8723772 2024-10-11,09:54:00.000,285,11011920,12805,0,1728640439,12457.512256409995,191.2590390300029,53964.38327880001 2024-10-11,09:54:01.000,285,11011862,12565,0,1728640440,12457.552674269995,190.3919960400017,53963.810334960006 2024-10-11,09:54:02.000,285,11011850,12605,0,1728640441,12457.42468438,189.37692131999938,53963.27931384001 2024-10-11,09:54:03.000,285,11011837,12965,0,1728640442,12457.188913529993,188.12922531000368,53962.70637000001 2024-10-11,09:54:04.000,285,11011869,13005,0,1728640443,12457.067659949993,186.71939931000088,53962.1474004 2024-10-11,09:54:05.000,285,11011872,12605,0,1728640444,12457.283221869999,185.28842592,53961.52554672 2024-10-11,09:54:06.000,285,11011835,12765,0,1728640445,12457.43815699999,183.7940103600049,53960.91068016001 2024-10-11,09:54:07.000,285,11011898,12845,0,1728640446,12457.53920164999,182.34188957999868,53960.31677496 2024-10-11,09:54:08.000,285,11011869,12685,0,1728640447,12457.653718919995,180.84747402000357,53959.69492128 2024-10-11,09:54:09.000,285,11011878,12765,0,1728640448,12457.869280840001,179.38125497999863,53959.02415776 2024-10-11,09:54:10.000,285,11011834,12965,0,1728640449,12458.091579070002,177.83044638000138,53958.395316960006 2024-10-11,09:54:11.000,285,11011865,12685,0,1728640450,12458.340822539998,176.27258865000476,53957.752501920004 2024-10-11,09:54:12.000,285,11011888,12885,0,1728640451,12458.76521007,174.7429274399983,53957.151609600005 2024-10-11,09:54:13.000,285,11011887,12845,0,1728640452,12459.378214279997,173.24146275000385,53956.45988472 2024-10-11,09:54:14.000,285,11011876,12605,0,1728640453,12459.96427325,171.81048936000298,53955.761172720006 2024-10-11,09:54:15.000,285,11011846,12925,0,1728640454,12460.509914360002,170.56984247999935,53955.16028040001 2024-10-11,09:54:16.000,285,11011927,12885,0,1728640455,12461.06229178,169.44903080999939,53954.58034944001 2024-10-11,09:54:17.000,285,11011889,12965,0,1728640456,12461.762868019992,168.5608404300001,53954.00041848 2024-10-11,09:54:18.000,285,11011852,13045,0,1728640457,12462.53754366999,167.70084656999825,53953.3785648 2024-10-11,09:54:19.000,285,11011817,12725,0,1728640458,12463.51430861999,167.08757226000307,53952.78465960001 2024-10-11,09:54:20.000,285,11011859,12845,0,1728640459,12464.71337179999,166.76331228000345,53952.24665136 2024-10-11,09:54:21.000,285,11011936,12885,0,1728640460,12465.858544499999,166.63642794000043,53951.81344992 2024-10-11,09:54:22.000,285,11011867,12845,0,1728640461,12466.875727309998,166.57298576999892,53951.2474932 2024-10-11,09:54:23.000,285,11011875,13085,0,1728640462,12467.650402959996,166.6223296800017,53950.80031752001 2024-10-11,09:54:24.000,285,11011904,12645,0,1728640463,12468.43181491999,166.84790184000303,53950.31121912 2024-10-11,09:54:25.000,285,11011862,12765,0,1728640464,12469.206490570003,167.13691616999859,53949.9199404 2024-10-11,09:54:26.000,285,11011873,12445,0,1728640465,12470.109156109997,167.4470778899995,53949.45879048001 2024-10-11,09:54:27.000,285,11011855,12605,0,1728640466,12470.81646866,167.65150266000273,53949.03257616 2024-10-11,09:54:28.000,285,11011912,12885,0,1728640467,12471.436209179992,167.78543612999783,53948.60636184 2024-10-11,09:54:29.000,285,11011866,12725,0,1728640468,12471.92795980999,168.01100828999915,53948.13123768 2024-10-11,09:54:30.000,285,11011834,12725,0,1728640469,12472.39950151,168.3141208800007,53947.73995896 2024-10-11,09:54:31.000,285,11011875,12845,0,1728640470,12472.635272359992,168.58198781999818,53947.27182192001 2024-10-11,09:54:32.000,285,11011852,12925,0,1728640471,12472.648744979997,168.34231739999814,53946.873556080005 2024-10-11,09:54:33.000,285,11011881,12885,0,1728640472,12472.736317009992,167.8700256900047,53946.3565092 2024-10-11,09:54:34.000,285,11011862,12725,0,1728640473,12473.052923579999,167.32019355000375,53945.88138504 2024-10-11,09:54:35.000,285,11011856,12885,0,1728640474,12473.51772897,166.8549509700024,53945.42023512 2024-10-11,09:54:36.000,285,11011859,12605,0,1728640475,12473.989270669997,166.4601996900019,53944.96607232 2024-10-11,09:54:37.000,285,11011853,12685,0,1728640476,12474.34629509999,166.25577491999866,53944.49793528001 2024-10-11,09:54:38.000,285,11011905,12605,0,1728640477,12474.582065949995,166.01610449999862,53943.973901280006 2024-10-11,09:54:39.000,285,11011849,12965,0,1728640478,12474.918881450001,165.691844519999,53943.49877712 2024-10-11,09:54:40.000,285,11011890,12685,0,1728640479,12475.397159459993,165.247749330003,53943.05858856001 2024-10-11,09:54:41.000,285,11011894,12725,0,1728640480,12475.902382709995,164.83889979000378,53942.5485288 2024-10-11,09:54:42.000,285,11011856,12685,0,1728640481,12476.373924409992,164.5569345900003,53942.059430400004 2024-10-11,09:54:43.000,285,11011874,12925,0,1728640482,12476.84546610999,164.40890285999922,53941.56334488 2024-10-11,09:54:44.000,285,11011901,12605,0,1728640483,12477.451734009992,164.3102150400009,53941.0812336 2024-10-11,09:54:45.000,285,11011854,12605,0,1728640484,12478.07147453,164.21857635000197,53940.61309656001 2024-10-11,09:54:46.000,285,11011897,12925,0,1728640485,12478.697951360002,163.8520215899989,53940.08906256001 2024-10-11,09:54:47.000,285,11011808,13165,0,1728640486,12479.18296567999,163.5066142200012,53939.66983536 2024-10-11,09:54:48.000,285,11011817,12965,0,1728640487,12479.600616899996,163.097764680002,53939.208685440004 2024-10-11,09:54:49.000,285,11011852,12605,0,1728640488,12479.917223470002,162.71711166000023,53938.726574160006 2024-10-11,09:54:50.000,285,11011904,12525,0,1728640489,12480.321402069989,162.3576060300038,53938.23747576 2024-10-11,09:54:51.000,285,11011835,13005,0,1728640490,12480.70537173999,161.85711779999838,53937.7972872 2024-10-11,09:54:52.000,285,11011886,12845,0,1728640491,12481.156704510002,161.36367869999958,53937.30818880001 2024-10-11,09:54:53.000,285,11011892,12885,0,1728640492,12481.439629529988,160.8702396000008,53936.79114192 2024-10-11,09:54:54.000,285,11011870,12965,0,1728640493,12481.668664069999,160.20057225000346,53936.37191472001 2024-10-11,09:54:55.000,285,11011851,12845,0,1728640494,12481.736027169994,159.29123447999882,53935.96666176001 2024-10-11,09:54:56.000,285,11011870,12885,0,1728640495,12481.756236099995,158.35370019000402,53935.47756336 2024-10-11,09:54:57.000,285,11011853,12765,0,1728640496,12481.76297240999,157.40911677000258,53934.95352936 2024-10-11,09:54:58.000,285,11011841,12805,0,1728640497,12481.83033551,156.39404205000028,53934.52032792 2024-10-11,09:54:59.000,285,11011876,12765,0,1728640498,12481.715818239994,155.46355689000484,53934.06616512 2024-10-11,09:55:00.000,285,11011897,12565,0,1728640499,12481.439629529988,154.6670052000045,53933.61898944001 2024-10-11,09:55:01.000,285,11011854,12885,0,1728640500,12481.075868790002,153.814060470002,53933.11591680001 2024-10-11,09:55:02.000,285,11011918,12925,0,1728640501,12480.59085447,152.84128053000313,53932.58489568 2024-10-11,09:55:03.000,285,11011925,12765,0,1728640502,12480.072158599993,151.62178104000486,53932.12374576 2024-10-11,09:55:04.000,285,11011887,13005,0,1728640503,12479.721870479996,150.18375852000463,53931.55778904001 2024-10-11,09:55:05.000,285,11011899,12765,0,1728640504,12479.762288339996,148.63999904999946,53931.061703520005 2024-10-11,09:55:06.000,285,11011895,12805,0,1728640505,12479.964377639997,147.16673088000243,53930.46779832 2024-10-11,09:55:07.000,285,11011871,12805,0,1728640506,12480.227093729998,145.8132979200018,53930.041584 2024-10-11,09:55:08.000,285,11011890,12725,0,1728640507,12480.321402069989,144.48806147999858,53929.503575760005 2024-10-11,09:55:09.000,285,11011891,12925,0,1728640508,12480.341610999989,143.2051198199988,53928.99351600001 2024-10-11,09:55:10.000,285,11011861,12685,0,1728640509,12480.53022768,141.99971858999925,53928.46948200001 2024-10-11,09:55:11.000,285,11011878,12845,0,1728640510,12481.015242000001,140.99874213000294,53927.945448000006 2024-10-11,09:55:12.000,285,11011901,12685,0,1728640511,12481.594564659994,140.20923957000196,53927.47032384 2024-10-11,09:55:13.000,285,11011853,13045,0,1728640512,12482.214305180001,139.56776874000207,53926.92532848 2024-10-11,09:55:14.000,285,11011895,12885,0,1728640513,12482.94856297,138.96154355999897,53926.47116568 2024-10-11,09:55:15.000,285,11011938,12845,0,1728640514,12483.770392789993,138.43990794000274,53926.00302864001 2024-10-11,09:55:16.000,285,11011865,12765,0,1728640515,12484.652849400001,138.12974622000183,53925.576814320004 2024-10-11,09:55:17.000,285,11011881,12765,0,1728640516,12485.64982328,138.04515666000225,53925.1506 2024-10-11,09:55:18.000,285,11011812,12605,0,1728640517,12486.613115609995,138.1367953500012,53924.72438568 2024-10-11,09:55:19.000,285,11011895,12965,0,1728640518,12487.394527570003,138.35531838000315,53924.40996528 2024-10-11,09:55:20.000,285,11011907,12725,0,1728640519,12488.0883675,138.4469570700021,53923.99073808001 2024-10-11,09:55:21.000,285,11011897,12725,0,1728640520,12488.903461009999,138.53859576000104,53923.62042072 2024-10-11,09:55:22.000,285,11011863,12645,0,1728640521,12489.866753339993,138.6584309700047,53923.2640776 2024-10-11,09:55:23.000,285,11011903,12645,0,1728640522,12491.052343900003,138.8558066100013,53922.97760568 2024-10-11,09:55:24.000,285,11011895,12765,0,1728640523,12492.271616010003,139.34219658000075,53922.64921104001 2024-10-11,09:55:25.000,285,11011882,12965,0,1728640524,12493.383107159993,139.99776566999935,53922.35575200001 2024-10-11,09:55:26.000,285,11011896,12805,0,1728640525,12494.191464359996,140.73792432000482,53922.06928008001 2024-10-11,09:55:27.000,285,11011892,12965,0,1728640526,12494.730369159988,141.4639847100043,53921.88062784001 2024-10-11,09:55:28.000,285,11011866,12725,0,1728640527,12495.11433882999,141.8587359900048,53921.61511728001 2024-10-11,09:55:29.000,285,11011876,12805,0,1728640528,12495.28274658,141.90103077000094,53921.23082568001 2024-10-11,09:55:30.000,285,11011821,12645,0,1728640529,12495.491572189996,141.54857427000388,53921.00723784 2024-10-11,09:55:31.000,285,11011815,12765,0,1728640530,12495.673452559997,141.06218430000445,53920.75570152001 2024-10-11,09:55:32.000,285,11011858,12805,0,1728640531,12495.713870419997,140.5123521600035,53920.48320384 2024-10-11,09:55:33.000,285,11011852,13005,0,1728640532,12495.808178760002,139.9061269800004,53920.09192512 2024-10-11,09:55:34.000,285,11011857,13005,0,1728640533,12495.835123999997,139.201213979999,53919.79846608001 2024-10-11,09:55:35.000,285,11011853,12925,0,1728640534,12495.794706139997,138.55974314999912,53919.456097199996 2024-10-11,09:55:36.000,285,11011848,12605,0,1728640535,12495.895750789998,137.9535179700033,53919.08577984 2024-10-11,09:55:37.000,285,11011901,13125,0,1728640536,12496.010268059988,137.37548930999765,53918.63860416 2024-10-11,09:55:38.000,285,11011916,12765,0,1728640537,12496.064158539994,137.1217206299989,53918.33117088001 2024-10-11,09:55:39.000,285,11011804,13005,0,1728640538,12496.057422229998,137.3472927900002,53917.94687928001 2024-10-11,09:55:40.000,285,11011862,12845,0,1728640539,12496.064158539994,137.89712493000116,53917.58354904 2024-10-11,09:55:41.000,285,11011891,12685,0,1728640540,12496.037213299998,138.55269401999976,53917.20624456001 2024-10-11,09:55:42.000,285,11011890,12845,0,1728640541,12496.131521639989,139.19416484999965,53916.78003024001 2024-10-11,09:55:43.000,285,11011926,12965,0,1728640542,12496.205621049994,139.72989873000188,53916.423687120005 2024-10-11,09:55:44.000,285,11011848,12925,0,1728640543,12496.124785329994,140.3361239099977,53916.00445992 2024-10-11,09:55:45.000,285,11011866,12845,0,1728640544,12495.693661489997,140.92825083000207,53915.56427136 2024-10-11,09:55:46.000,285,11011876,12725,0,1728640545,12494.939194769999,141.43578818999958,53915.20792824 2024-10-11,09:55:47.000,285,11011857,13165,0,1728640546,12494.070210779995,141.7459499100005,53914.69088136001 2024-10-11,09:55:48.000,285,11011885,13045,0,1728640547,12493.369634540002,141.83758859999944,53914.30658976001 2024-10-11,09:55:49.000,285,11011886,13045,0,1728640548,12492.931774389996,141.76709729999857,53913.77556864 2024-10-11,09:55:50.000,285,11011896,12965,0,1728640549,12492.749894019995,141.54152514000452,53913.37730280001 2024-10-11,09:55:51.000,285,11011850,12845,0,1728640550,12492.87788390999,141.32300211000256,53912.94410136001 2024-10-11,09:55:52.000,285,11011903,12845,0,1728640551,12493.174281549997,141.30890385000384,53912.55980976001 2024-10-11,09:55:53.000,285,11011878,12885,0,1728640552,12493.571723839988,141.59086905000004,53912.133595440006 2024-10-11,09:55:54.000,285,11011837,12965,0,1728640553,12493.726658969994,142.11250467000355,53911.7353296 2024-10-11,09:55:55.000,285,11011842,12605,0,1728640554,12493.551514909988,142.64118941999914,53911.392960720004 2024-10-11,09:55:56.000,285,11011835,12805,0,1728640555,12493.167545240001,143.26151286000095,53910.99469488 2024-10-11,09:55:57.000,285,11011866,12765,0,1728640556,12492.729685089995,143.88888543000212,53910.54751920001 2024-10-11,09:55:58.000,285,11011876,13085,0,1728640557,12492.237934459998,144.34002975000476,53910.1981632 2024-10-11,09:55:59.000,285,11011871,12925,0,1728640558,12491.813546929996,144.79117407000012,53909.72303904 2024-10-11,09:56:00.000,285,11011833,12685,0,1728640559,12491.51714928999,145.03789361999952,53909.31079896 2024-10-11,09:56:01.000,285,11011860,12925,0,1728640560,12491.187070099993,145.11543404999975,53908.86362328 2024-10-11,09:56:02.000,285,11011863,12805,0,1728640561,12490.722264709992,145.2070727399987,53908.43740896001 2024-10-11,09:56:03.000,285,11011870,12885,0,1728640562,12490.109260499994,145.30576056000427,53908.039143120004 2024-10-11,09:56:04.000,285,11011852,12845,0,1728640563,12489.3682664,145.43969402999937,53907.59895456001 2024-10-11,09:56:05.000,285,11011884,12885,0,1728640564,12488.539700269997,145.42559577000065,53907.151778880005 2024-10-11,09:56:06.000,285,11011852,12645,0,1728640565,12487.657243659989,145.19297447999998,53906.7046032 2024-10-11,09:56:07.000,285,11011916,13205,0,1728640566,12486.76131442999,144.7418301600046,53906.20153056 2024-10-11,09:56:08.000,285,11011893,12965,0,1728640567,12485.899066749997,144.1708506299983,53905.74038064 2024-10-11,09:56:09.000,285,11011842,12645,0,1728640568,12485.104182169998,143.7267554400023,53905.16044968001 2024-10-11,09:56:10.000,285,11011872,12965,0,1728640569,12484.22846187,143.47298676000355,53904.66436416 2024-10-11,09:56:11.000,285,11011882,12725,0,1728640570,12483.218015369996,143.33905329000117,53904.12635592001 2024-10-11,09:56:12.000,285,11011886,12605,0,1728640571,12482.160414699996,143.12757938999857,53903.54642496 2024-10-11,09:56:13.000,285,11011889,12605,0,1728640572,12481.035450930001,142.75397550000343,53902.966494 2024-10-11,09:56:14.000,285,11011864,12605,0,1728640573,12479.836387750001,142.35217509000358,53902.42848576001 2024-10-11,09:56:15.000,285,11011906,12925,0,1728640574,12478.650797189992,141.95037468000373,53901.79964496001 2024-10-11,09:56:16.000,285,11011880,12925,0,1728640575,12477.546042349997,141.47103384000366,53901.24067536 2024-10-11,09:56:17.000,285,11011872,12925,0,1728640576,12476.710739909999,140.8225138800044,53900.514014880006 2024-10-11,09:56:18.000,285,11011899,12765,0,1728640577,12476.117944630001,139.93432349999784,53899.94805816 2024-10-11,09:56:19.000,285,11011854,13005,0,1728640578,12475.67334817,138.93334704000154,53899.31223024001 2024-10-11,09:56:20.000,285,11011882,13045,0,1728640579,12475.269169569998,138.0169601400048,53898.66242808001 2024-10-11,09:56:21.000,285,11011884,12805,0,1728640580,12475.208542779998,137.2486049700019,53898.13839408001 2024-10-11,09:56:22.000,285,11011884,12925,0,1728640581,12475.282642190003,136.60008501000266,53897.52352752 2024-10-11,09:56:23.000,285,11011869,12805,0,1728640582,12475.370214219998,135.90927026999998,53896.95058368 2024-10-11,09:56:24.000,285,11011895,12725,0,1728640583,12475.518413039994,135.1691116200018,53896.45449816 2024-10-11,09:56:25.000,285,11011898,12525,0,1728640584,12475.76765650999,134.4782968799991,53895.88854144001 2024-10-11,09:56:26.000,285,11011926,12645,0,1728640585,12476.198780350001,133.81567866000114,53895.413417280004 2024-10-11,09:56:27.000,285,11011903,12605,0,1728640586,12476.636640499994,133.20945347999805,53894.91733176 2024-10-11,09:56:28.000,285,11011955,12965,0,1728640587,12477.07450065,132.6102774300016,53894.47015608001 2024-10-11,09:56:29.000,285,11011842,13285,0,1728640588,12477.566251279997,132.1802805000043,53893.98105768 2024-10-11,09:56:30.000,285,11011921,12445,0,1728640589,12478.13210132,131.7573326999991,53893.55484336 2024-10-11,09:56:31.000,285,11011865,12805,0,1728640590,12478.691215049992,131.34143403000053,53893.135616160005 2024-10-11,09:56:32.000,285,11011848,12885,0,1728640591,12479.358109739995,130.9819284000041,53892.72337608001 2024-10-11,09:56:33.000,285,11011881,12605,0,1728640592,12480.254038969993,130.65766842000448,53892.37402008 2024-10-11,09:56:34.000,285,11011869,12885,0,1728640593,12481.217331300002,130.33340844000486,53892.02466408001 2024-10-11,09:56:35.000,285,11011857,13045,0,1728640594,12482.194096250001,130.12898367000162,53891.71723080001 2024-10-11,09:56:36.000,285,11011850,13125,0,1728640595,12483.386423119991,130.1783275800044,53891.48665584 2024-10-11,09:56:37.000,285,11011904,12765,0,1728640596,12484.868411319992,130.56602972999826,53891.23511952001 2024-10-11,09:56:38.000,285,11011862,12605,0,1728640597,12486.53901619999,131.15110752000328,53890.94166048 2024-10-11,09:56:39.000,285,11011838,12965,0,1728640598,12488.196148459996,131.86306965000404,53890.74602112 2024-10-11,09:56:40.000,285,11011848,12885,0,1728640599,12489.806126549993,132.969783059998,53890.59230448001 2024-10-11,09:56:41.000,285,11011884,12525,0,1728640600,12491.112970689988,134.45010036000167,53890.43858784 2024-10-11,09:56:42.000,285,11011895,12685,0,1728640601,12492.170571360002,135.9233685299987,53890.3198068 2024-10-11,09:56:43.000,285,11011888,12925,0,1728640602,12492.992401179996,137.26270323000062,53890.235961360006 2024-10-11,09:56:44.000,285,11011828,12805,0,1728640603,12493.605405389993,138.43990794000274,53890.11019320001 2024-10-11,09:56:45.000,285,11011823,12765,0,1728640604,12493.989375059995,139.46908092000376,53889.98442504 2024-10-11,09:56:46.000,285,11011842,12605,0,1728640605,12494.090419709995,140.4630082500007,53889.879618240004 2024-10-11,09:56:47.000,285,11011848,12845,0,1728640606,12494.02305661,141.42873906000023,53889.732888720006 2024-10-11,09:56:48.000,285,11011883,12765,0,1728640607,12493.719922659999,142.1547994499997,53889.50231376 2024-10-11,09:56:49.000,285,11011845,12645,0,1728640608,12493.302271439992,142.71168072,53889.27173880001 2024-10-11,09:56:50.000,285,11011896,12725,0,1728640609,12492.59495888999,143.0570880899977,53888.992254000004 2024-10-11,09:56:51.000,285,11011845,12845,0,1728640610,12491.75965644999,143.39544633000332,53888.73373056 2024-10-11,09:56:52.000,285,11011901,12805,0,1728640611,12490.937826629997,143.57167458000185,53888.3983488 2024-10-11,09:56:53.000,285,11011941,13125,0,1728640612,12490.20356884,143.68446065999888,53888.02104432 2024-10-11,09:56:54.000,285,11011852,12925,0,1728640613,12489.590564630002,143.69150978999824,53887.53893304 2024-10-11,09:56:55.000,285,11011891,12805,0,1728640614,12489.05839613999,143.69150978999824,53887.16162856001 2024-10-11,09:56:56.000,285,11011870,12765,0,1728640615,12488.404974069992,143.79019761000382,53886.72144 2024-10-11,09:56:57.000,285,11011878,12645,0,1728640616,12487.711134139994,143.86068891000468,53886.25330296001 2024-10-11,09:56:58.000,285,11011901,12925,0,1728640617,12486.88930432,143.88183630000276,53885.73625608 2024-10-11,09:56:59.000,285,11011912,12925,0,1728640618,12486.107892359993,143.73380457000167,53885.22619632001 2024-10-11,09:57:00.000,285,11011884,13045,0,1728640619,12485.36689826,143.4165937200014,53884.67421384001 2024-10-11,09:57:01.000,285,11011823,12765,0,1728640620,12484.733685120002,143.05003895999835,53884.14319272001 2024-10-11,09:57:02.000,285,11011895,12885,0,1728640621,12484.134153529994,142.73987724000472,53883.5423004 2024-10-11,09:57:03.000,285,11011899,12965,0,1728640622,12483.568303489992,142.32397856999887,53883.053202 2024-10-11,09:57:04.000,285,11011844,12685,0,1728640623,12483.16412488999,142.04201337000268,53882.55711648 2024-10-11,09:57:05.000,285,11011927,12685,0,1728640624,12483.02266237999,141.75299903999985,53882.068018080005 2024-10-11,09:57:06.000,285,11011885,13085,0,1728640625,12482.975508209995,141.54857427000388,53881.47411288 2024-10-11,09:57:07.000,285,11011894,12765,0,1728640626,12483.09002548,141.60496730999876,53881.01995008 2024-10-11,09:57:08.000,285,11011875,13125,0,1728640627,12483.258433229996,141.93627641999774,53880.53085168001 2024-10-11,09:57:09.000,285,11011877,12925,0,1728640628,12483.399895739996,142.28873292000208,53880.03476616 2024-10-11,09:57:10.000,285,11011887,12925,0,1728640629,12483.399895739996,142.78217202000087,53879.622526080006 2024-10-11,09:57:11.000,285,11011872,12605,0,1728640630,12483.06981655,143.2685619900003,53879.16137616001 2024-10-11,09:57:12.000,285,11011873,12605,0,1728640631,12482.571329609993,143.74085370000103,53878.7211876 2024-10-11,09:57:13.000,285,11011853,12685,0,1728640632,12482.059370049996,144.1215067200028,53878.23907632 2024-10-11,09:57:14.000,285,11011824,12965,0,1728640633,12481.547410489999,144.42461931000435,53877.78491352 2024-10-11,09:57:15.000,285,11011878,12765,0,1728640634,12481.048923549992,144.59379843000352,53877.33075072 2024-10-11,09:57:16.000,285,11011844,13085,0,1728640635,12480.55043661,144.60789669000224,53876.94645912 2024-10-11,09:57:17.000,285,11011945,12845,0,1728640636,12480.099103840002,144.41052104999835,53876.39447664 2024-10-11,09:57:18.000,285,11011865,12805,0,1728640637,12479.667979999991,144.06511368000065,53875.94031384 2024-10-11,09:57:19.000,285,11011823,13005,0,1728640638,12479.108866269999,143.67741152999952,53875.45121544001 2024-10-11,09:57:20.000,285,11011855,12765,0,1728640639,12478.711423979992,143.39544633000332,53875.08788520001 2024-10-11,09:57:21.000,285,11011877,12765,0,1728640640,12478.29377276,143.24741460000223,53874.57782544 2024-10-11,09:57:22.000,285,11011842,12565,0,1728640641,12477.889594159999,143.042989829999,53874.02584296 2024-10-11,09:57:23.000,285,11011858,12565,0,1728640642,12477.438261390002,142.66938594000385,53873.48783472001 2024-10-11,09:57:24.000,285,11011870,12965,0,1728640643,12476.959983379995,142.2182416200012,53873.082581760005 2024-10-11,09:57:25.000,285,11011855,12965,0,1728640644,12476.643376809989,141.58381992000068,53872.59348336 2024-10-11,09:57:26.000,285,11011880,12885,0,1728640645,12476.333506549992,140.81546474999777,53872.09739784001 2024-10-11,09:57:27.000,285,11011931,13205,0,1728640646,12476.090999389991,140.0048147999987,53871.573363840005 2024-10-11,09:57:28.000,285,11011911,12605,0,1728640647,12476.090999389991,139.27875440999924,53871.14714952 2024-10-11,09:57:29.000,285,11011900,13005,0,1728640648,12476.218989280002,138.8205609600045,53870.67202536 2024-10-11,09:57:30.000,285,11011919,12685,0,1728640649,12476.367188099997,138.47515358999954,53870.1969012 2024-10-11,09:57:31.000,285,11011877,13045,0,1728640650,12476.609695259998,138.1508936099999,53869.74972552001 2024-10-11,09:57:32.000,285,11011857,12725,0,1728640651,12476.84546610999,137.86892841000372,53869.442292240004 2024-10-11,09:57:33.000,285,11011888,13045,0,1728640652,12477.00713754999,137.78433885000413,53869.00210368001 2024-10-11,09:57:34.000,285,11011886,12805,0,1728640653,12477.09470958,137.8054862400022,53868.603837840004 2024-10-11,09:57:35.000,285,11011847,13005,0,1728640654,12477.25638102,137.840731889999,53868.21255912001 2024-10-11,09:57:36.000,285,11011891,12605,0,1728640655,12477.532569729992,137.96056710000266,53867.86320312 2024-10-11,09:57:37.000,285,11011876,12765,0,1728640656,12477.734659029993,138.172040999998,53867.450963040006 2024-10-11,09:57:38.000,285,11011835,12845,0,1728640657,12477.802022129988,138.36941664000187,53867.12955552 2024-10-11,09:57:39.000,285,11011869,12685,0,1728640658,12477.680768550003,138.48925184999825,53866.79417376 2024-10-11,09:57:40.000,285,11011828,12925,0,1728640659,12477.471942939992,138.50335011000425,53866.43783064001 2024-10-11,09:57:41.000,285,11011834,12605,0,1728640660,12477.451734009992,138.5456448900004,53866.12341024 2024-10-11,09:57:42.000,285,11011818,12645,0,1728640661,12477.566251279997,138.53154663000169,53865.78104136 2024-10-11,09:57:43.000,285,11011881,13205,0,1728640662,12477.923275709989,138.47515358999954,53865.55745352001 2024-10-11,09:57:44.000,285,11011911,12885,0,1728640663,12478.36787216999,138.43285881000338,53865.236046 2024-10-11,09:57:45.000,285,11011878,12765,0,1728640664,12478.758578150002,138.4469570700021,53864.9914968 2024-10-11,09:57:46.000,285,11011888,12965,0,1728640665,12479.176229369994,138.6584309700047,53864.70502488 2024-10-11,09:57:47.000,285,11011908,12965,0,1728640666,12479.60735320999,138.8910522599981,53864.48842416 2024-10-11,09:57:48.000,285,11011874,12765,0,1728640667,12480.099103840002,139.01088747000176,53864.33470752001 2024-10-11,09:57:49.000,285,11011875,12605,0,1728640668,12480.375292549994,139.23645963000308,53864.18797800001 2024-10-11,09:57:50.000,285,11011874,12765,0,1728640669,12480.348347309999,139.58891613000014,53864.00631288 2024-10-11,09:57:51.000,285,11011878,12805,0,1728640670,12480.213621109993,140.07530609999958,53863.82464776 2024-10-11,09:57:52.000,285,11011852,12885,0,1728640671,12479.957641330002,140.6462856299986,53863.594072800006 2024-10-11,09:57:53.000,285,11011915,12725,0,1728640672,12479.499572249995,141.09742995000124,53863.44035616 2024-10-11,09:57:54.000,285,11011898,12885,0,1728640673,12478.772050769992,141.35119863,53863.22375544 2024-10-11,09:57:55.000,285,11011865,12605,0,1728640674,12477.855912609994,141.59086905000004,53863.070038800004 2024-10-11,09:57:56.000,285,11011899,12645,0,1728640675,12476.89262028,141.86578512000415,53862.804528240005 2024-10-11,09:57:57.000,285,11011875,12685,0,1728640676,12475.84849222999,142.09840641000483,53862.49709496 2024-10-11,09:57:58.000,285,11011904,12685,0,1728640677,12474.662901669995,142.29578205000143,53862.24555864001 2024-10-11,09:57:59.000,285,11011841,12805,0,1728640678,12473.51772897,142.28168379000272,53861.99402232 2024-10-11,09:58:00.000,285,11011841,12845,0,1728640679,12472.581381880002,142.19004510000377,53861.62370496001 2024-10-11,09:58:01.000,285,11011920,12645,0,1728640680,12471.658507409993,142.1054555400042,53861.344220160005 2024-10-11,09:58:02.000,285,11011875,13005,0,1728640681,12470.802996039994,141.94332555000437,53860.94595432 2024-10-11,09:58:03.000,285,11011907,13125,0,1728640682,12469.92053943,141.81644121000136,53860.61057256 2024-10-11,09:58:04.000,285,11011913,12725,0,1728640683,12469.132391159997,141.5344760099979,53860.26820368 2024-10-11,09:58:05.000,285,11011858,12485,0,1728640684,12468.404869679995,141.0551351699978,53859.93980904 2024-10-11,09:58:06.000,285,11011926,12965,0,1728640685,12467.778392849992,140.4630082500007,53859.60442728 2024-10-11,09:58:07.000,285,11011865,12645,0,1728640686,12467.17886126,139.82153742000082,53859.25507128001 2024-10-11,09:58:08.000,285,11011866,12925,0,1728640687,12466.821836829993,139.17301746000157,53858.89174104001 2024-10-11,09:58:09.000,285,11011877,12845,0,1728640688,12466.720792179993,138.73597139999765,53858.52142368 2024-10-11,09:58:10.000,285,11011851,13005,0,1728640689,12466.902672549993,138.41171141999803,53858.20001616001 2024-10-11,09:58:11.000,285,11011914,12725,0,1728640690,12467.19907019,138.1367953500012,53857.8296988 2024-10-11,09:58:12.000,285,11011888,12765,0,1728640691,12467.589776169996,138.00991100999818,53857.64803368001 2024-10-11,09:58:13.000,285,11011874,12685,0,1728640692,12467.845755950002,137.99581274999946,53857.41745872 2024-10-11,09:58:14.000,285,11011859,12885,0,1728640693,12467.865964880002,138.09450056999776,53857.16592240001 2024-10-11,09:58:15.000,285,11011892,12885,0,1728640694,12467.684084510001,138.27777795000293,53856.91438608 2024-10-11,09:58:16.000,285,11011898,12885,0,1728640695,12467.663875580001,138.60203793000255,53856.65586264 2024-10-11,09:58:17.000,285,11011857,12965,0,1728640696,12467.549358309996,138.93334704000154,53856.47419752001 2024-10-11,09:58:18.000,285,11011831,12925,0,1728640697,12467.17886126,139.22236137000436,53856.18073848 2024-10-11,09:58:19.000,285,11011883,12725,0,1728640698,12466.451339779996,139.45498265999777,53855.97112488001 2024-10-11,09:58:20.000,285,11011842,12885,0,1728640699,12465.488047450002,139.58186700000078,53855.6986272 2024-10-11,09:58:21.000,285,11011898,12765,0,1728640700,12464.592118219989,139.75104611999996,53855.377219680006 2024-10-11,09:58:22.000,285,11011892,12605,0,1728640701,12463.69618898999,139.87793046000297,53855.03485080001 2024-10-11,09:58:23.000,285,11011838,12845,0,1728640702,12462.840677619992,139.98366741000063,53854.69946904001 2024-10-11,09:58:24.000,285,11011877,12805,0,1728640703,12462.126628759994,139.94842176000384,53854.40601 2024-10-11,09:58:25.000,285,11011828,12805,0,1728640704,12461.479942999991,139.82858655000018,53854.0915896 2024-10-11,09:58:26.000,285,11011841,12445,0,1728640705,12460.691794730003,139.60301438999886,53853.77018208001 2024-10-11,09:58:27.000,285,11011881,12685,0,1728640706,12459.782392879999,139.3351474500014,53853.39986472 2024-10-11,09:58:28.000,285,11011891,12605,0,1728640707,12458.94035412999,139.01088747000176,53853.0435216 2024-10-11,09:58:29.000,285,11011898,12645,0,1728640708,12458.307140989993,138.5456448900004,53852.66621712001 2024-10-11,09:58:30.000,285,11011876,12605,0,1728640709,12457.774972499996,138.12974622000183,53852.30288688001 2024-10-11,09:58:31.000,285,11011880,12765,0,1728640710,12457.41794806999,137.66450364000048,53851.93256952 2024-10-11,09:58:32.000,285,11011907,12925,0,1728640711,12457.303430799999,137.2345067100032,53851.60417488 2024-10-11,09:58:33.000,285,11011883,12925,0,1728640712,12457.215858769989,136.94549238000036,53851.24084464 2024-10-11,09:58:34.000,285,11011835,12765,0,1728640713,12457.182177219998,136.73401847999776,53850.88450152 2024-10-11,09:58:35.000,285,11011912,12525,0,1728640714,12457.303430799999,136.50139719000435,53850.54911976 2024-10-11,09:58:36.000,285,11011883,12885,0,1728640715,12457.431420689994,136.2335302499996,53850.24168648001 2024-10-11,09:58:37.000,285,11011862,12605,0,1728640716,12457.49878378999,135.9727124400015,53849.91329184001 2024-10-11,09:58:38.000,285,11011880,13125,0,1728640717,12457.49878378999,135.84582809999847,53849.66175552 2024-10-11,09:58:39.000,285,11011914,12685,0,1728640718,12457.572883199995,135.79648419000296,53849.39624496 2024-10-11,09:58:40.000,285,11011899,12765,0,1728640719,12457.7076094,135.68369810999866,53849.19361848001 2024-10-11,09:58:41.000,285,11011883,12965,0,1728640720,12457.936643939996,135.6414033300025,53848.9211208 2024-10-11,09:58:42.000,285,11011873,12805,0,1728640721,12458.152205860002,135.66959984999994,53848.69054584001 2024-10-11,09:58:43.000,285,11011851,12605,0,1728640722,12458.522702909999,135.7894350600036,53848.52285496001 2024-10-11,09:58:44.000,285,11011880,12885,0,1728640723,12459.075080329996,135.9374667900047,53848.34118984 2024-10-11,09:58:45.000,285,11011806,12845,0,1728640724,12459.741975019999,136.1348424300013,53848.17349896 2024-10-11,09:58:46.000,285,11011871,12885,0,1728640725,12460.368451850001,136.36746372000198,53848.0826664 2024-10-11,09:58:47.000,285,11011888,12845,0,1728640726,12460.570541150002,136.6423797899988,53847.9778596 2024-10-11,09:58:48.000,285,11011908,12965,0,1728640727,12460.637904249998,137.04418019999866,53847.84510432 2024-10-11,09:58:49.000,285,11011859,12965,0,1728640728,12460.617695319997,137.4812262600026,53847.75427176001 2024-10-11,09:58:50.000,285,11011880,12805,0,1728640729,12460.449287570002,138.03105840000353,53847.64247784 2024-10-11,09:58:51.000,285,11011905,12685,0,1728640730,12460.280879819991,138.62318532000063,53847.60055512 2024-10-11,09:58:52.000,285,11011873,13085,0,1728640731,12460.031636349995,139.17301746000157,53847.48177408 2024-10-11,09:58:53.000,285,11011862,12765,0,1728640732,12459.701557159999,139.56776874000207,53847.425877120004 2024-10-11,09:58:54.000,285,11011918,12765,0,1728640733,12459.182861289992,139.9061269800004,53847.32107032001 2024-10-11,09:58:55.000,285,11011868,13005,0,1728640734,12458.75847375999,140.18104305000452,53847.244212 2024-10-11,09:58:56.000,285,11011859,12805,0,1728640735,12458.300404679998,140.39251694999984,53847.19530216 2024-10-11,09:58:57.000,285,11011888,13365,0,1728640736,12457.74129094999,140.5969417200031,53847.10446960001 2024-10-11,09:58:58.000,285,11011880,12605,0,1728640737,12457.161968289998,140.7943173599997,53846.992675680005 2024-10-11,09:58:59.000,285,11011905,12685,0,1728640738,12456.683690279991,141.03398777999973,53846.922804480004 2024-10-11,09:59:00.000,285,11011870,12965,0,1728640739,12456.38055632999,141.27365819999977,53846.824984800005 2024-10-11,09:59:01.000,285,11011885,12765,0,1728640740,12456.124576549999,141.68250773999898,53846.69222952 2024-10-11,09:59:02.000,285,11011891,12805,0,1728640741,12455.740606879997,141.92922728999838,53846.59440984 2024-10-11,09:59:03.000,285,11011872,12805,0,1728640742,12455.39031876,142.11250467000355,53846.46864168 2024-10-11,09:59:04.000,285,11011843,12925,0,1728640743,12455.06023956999,142.267585530004,53846.39877048 2024-10-11,09:59:05.000,285,11011853,12645,0,1728640744,12454.602170489998,142.32397856999887,53846.3358864 2024-10-11,09:59:06.000,285,11011903,12565,0,1728640745,12454.258618679996,142.32397856999887,53846.203131120004 2024-10-11,09:59:07.000,285,11011827,12805,0,1728640746,12454.04305675999,142.19709423000313,53846.13325992 2024-10-11,09:59:08.000,285,11011897,12805,0,1728640747,12454.036320449995,142.0561116300014,53846.17518264001 2024-10-11,09:59:09.000,285,11011864,12885,0,1728640748,12454.224937129991,141.9574238100031,53846.06338872 2024-10-11,09:59:10.000,285,11011930,12885,0,1728640749,12454.474180600002,141.85168685999815,53845.99351752 2024-10-11,09:59:11.000,285,11011911,12725,0,1728640750,12454.736896689988,141.87988338000287,53845.97954328001 2024-10-11,09:59:12.000,285,11011885,12805,0,1728640751,12454.844677649999,141.98562033000053,53845.937620560006 2024-10-11,09:59:13.000,285,11011826,12645,0,1728640752,12454.743632999998,142.06316076000076,53845.986530400005 2024-10-11,09:59:14.000,285,11011822,12845,0,1728640753,12454.615643110003,141.96447294000245,53845.97954328001 2024-10-11,09:59:15.000,285,11011918,12965,0,1728640754,12454.460707979997,141.86578512000415,53845.92364632 2024-10-11,09:59:16.000,285,11011903,12685,0,1728640755,12454.332718090001,141.83053947000008,53845.89569784 2024-10-11,09:59:17.000,285,11011863,12965,0,1728640756,12454.204728199991,141.68955686999834,53845.9515948 2024-10-11,09:59:18.000,285,11011882,12965,0,1728640757,12454.04305675999,141.4005425400028,53845.89569784 2024-10-11,09:59:19.000,285,11011908,12845,0,1728640758,12453.94201210999,141.03398777999973,53845.85377512 2024-10-11,09:59:20.000,285,11011900,12925,0,1728640759,12454.10368354999,140.74497345000418,53845.85377512 2024-10-11,09:59:21.000,285,11011842,12645,0,1728640760,12454.379872259997,140.55464693999966,53845.88172360001 2024-10-11,09:59:22.000,285,11011905,12885,0,1728640761,12454.480916909997,140.3995660799992,53845.92364632 2024-10-11,09:59:23.000,285,11011853,12925,0,1728640762,12454.561752629997,140.30792739000026,53845.97255616 2024-10-11,09:59:24.000,285,11011868,12805,0,1728640763,12454.642588349998,140.22333783000067,53846.01447888 2024-10-11,09:59:25.000,285,11011893,12765,0,1728640764,12454.548280009993,140.20923957000196,53846.056401600006 2024-10-11,09:59:26.000,285,11011856,12925,0,1728640765,12454.494389530002,140.0894043599983,53846.04941448001 2024-10-11,09:59:27.000,285,11011864,12725,0,1728640766,12454.501125839997,139.8426848099989,53846.12627280001 2024-10-11,09:59:28.000,285,11011861,12605,0,1728640767,12454.528071079993,139.75104611999996,53846.18915688 2024-10-11,09:59:29.000,285,11011860,12885,0,1728640768,12454.615643110003,139.6946530799978,53846.19614400001 2024-10-11,09:59:30.000,285,11011904,12685,0,1728640769,12454.595434180002,139.62416178000421,53846.26601520001 2024-10-11,09:59:31.000,285,11011859,12965,0,1728640770,12454.703215139998,139.42678614000033,53846.38479624001 2024-10-11,09:59:32.000,285,11011891,12645,0,1728640771,12455.10739374,139.15891920000286,53846.538512880004 2024-10-11,09:59:33.000,285,11011902,12885,0,1728640772,12455.41052769,139.1518700700035,53846.59440984 2024-10-11,09:59:34.000,285,11011872,12805,0,1728640773,12455.578935439997,139.32104919000267,53846.727165120006 2024-10-11,09:59:35.000,285,11011860,12925,0,1728640774,12455.639562229997,139.57481787000143,53846.84594616001 2024-10-11,09:59:36.000,285,11011881,12925,0,1728640775,12455.787761049993,139.6453091700023,53846.95075296 2024-10-11,09:59:37.000,285,11011882,12725,0,1728640776,12455.976377729989,139.52547395999864,53847.00664992 2024-10-11,09:59:38.000,285,11011855,12725,0,1728640777,12456.17846702999,139.39154049000354,53847.1394052 2024-10-11,09:59:39.000,285,11011882,12685,0,1728640778,12456.44791943,139.32104919000267,53847.328057440005 2024-10-11,09:59:40.000,285,11011882,13045,0,1728640779,12456.555700389996,139.36334396999882,53847.446838480006 2024-10-11,09:59:41.000,285,11011852,12965,0,1728640780,12456.676953969996,139.35629483999946,53847.593568000004 2024-10-11,09:59:42.000,285,11011866,13045,0,1728640781,12456.858834339997,139.22236137000436,53847.70536192001 2024-10-11,09:59:43.000,285,11011849,12765,0,1728640782,12457.114814119988,138.94744530000025,53847.92196264001 2024-10-11,09:59:44.000,285,11011899,13005,0,1728640783,12457.43815699999,138.7923644399998,53847.98484672 2024-10-11,09:59:45.000,285,11011838,12725,0,1728640784,12457.62003736999,138.82761009000387,53848.18048608 2024-10-11,09:59:46.000,285,11011833,12605,0,1728640785,12457.673927849995,138.86990487000003,53848.29228 2024-10-11,09:59:47.000,285,11011901,12765,0,1728640786,12457.532465339995,138.8558066100013,53848.432022400004 2024-10-11,09:59:48.000,285,11011886,12805,0,1728640787,12457.41794806999,138.6936766200015,53848.55779056 2024-10-11,09:59:49.000,285,11011875,13125,0,1728640788,12457.215858769989,138.41876055000466,53848.61368752001 2024-10-11,09:59:50.000,285,11011908,12685,0,1728640789,12457.033978400003,138.15794273999927,53848.718494320005 2024-10-11,09:59:51.000,285,11011909,12645,0,1728640790,12456.798207549997,137.9394197100046,53848.86522384 2024-10-11,09:59:52.000,285,11011898,12965,0,1728640791,12456.575909319996,137.7913879800035,53848.98400488 2024-10-11,09:59:53.000,285,11011873,12845,0,1728640792,12456.414237879995,137.60811059999833,53848.98400488 2024-10-11,09:59:54.000,285,11011896,12925,0,1728640793,12456.144785479999,137.44598060999851,53849.06785032001 2024-10-11,09:59:55.000,285,11011898,13085,0,1728640794,12455.807969979993,137.16401541000232,53849.1307344 2024-10-11,09:59:56.000,285,11011883,12765,0,1728640795,12455.477890789996,136.74811674000375,53849.20759272 2024-10-11,09:59:57.000,285,11011890,13045,0,1728640796,12455.093921119995,136.2828741600024,53849.2006056 2024-10-11,09:59:58.000,285,11011891,12885,0,1728640797,12454.723424069998,135.81763158000103,53849.29842528 2024-10-11,09:59:59.000,285,11011804,12725,0,1728640798,12454.258618679996,135.48632247000205,53849.3054124 2024-10-11,10:00:00.000,285,11011890,13365,0,1728640799,12453.94201210999,135.21140639999794,53849.291438160006 2024-10-11,10:00:01.000,285,11011855,13125,0,1728640800,12453.76686805,134.9364903300011,53849.34733512 2024-10-11,10:00:02.000,285,11011891,12885,0,1728640801,12453.706241259999,134.82370425000408,53849.389257840005 2024-10-11,10:00:03.000,285,11011827,12885,0,1728640802,12453.659087089989,134.75321295000322,53849.42419344 2024-10-11,10:00:04.000,285,11011912,12805,0,1728640803,12453.423316239998,134.54173905000061,53849.45214192001 2024-10-11,10:00:05.000,285,11011900,12725,0,1728640804,12453.207754319992,134.25977385000442,53849.53598736 2024-10-11,10:00:06.000,285,11011903,12925,0,1728640805,12453.073028120001,133.99895603999903,53849.556948720005 2024-10-11,10:00:07.000,285,11011894,12925,0,1728640806,12453.005665019991,133.75223648999963,53849.6547684 2024-10-11,10:00:08.000,285,11011897,12965,0,1728640807,12453.120182289997,133.5266643299983,53849.64778128001 2024-10-11,10:00:09.000,285,11011876,13125,0,1728640808,12453.302062659997,133.47027129000344,53849.66175552 2024-10-11,10:00:10.000,285,11011892,12965,0,1728640809,12453.632141849994,133.44207476999873,53849.74560096001 2024-10-11,10:00:11.000,285,11011898,12725,0,1728640810,12453.955484729995,133.34338695000042,53849.83643352001 2024-10-11,10:00:12.000,285,11011861,13005,0,1728640811,12454.440499049997,133.1671587000019,53849.92027896 2024-10-11,10:00:13.000,285,11011884,12925,0,1728640812,12454.95919491999,132.94863566999993,53850.04604712 2024-10-11,10:00:14.000,285,11011928,12765,0,1728640813,12455.39031876,132.82880046000355,53850.1438668 2024-10-11,10:00:15.000,285,11011881,12925,0,1728640814,12455.909014629993,132.89929176000442,53850.2836092 2024-10-11,10:00:16.000,285,11011896,12805,0,1728640815,12456.36034739999,132.9345374100012,53850.45828720001 2024-10-11,10:00:17.000,285,11011906,12925,0,1728640816,12456.825152789992,132.91339002000313,53850.53514552001 2024-10-11,10:00:18.000,285,11011886,12845,0,1728640817,12457.364057589999,132.9204391500025,53850.69584928 2024-10-11,10:00:19.000,285,11011888,12805,0,1728640818,12458.004007039992,132.87814436999906,53850.84257880001 2024-10-11,10:00:20.000,285,11011886,12845,0,1728640819,12458.66416542,132.80060393999884,53851.08712800001 2024-10-11,10:00:21.000,285,11011879,12925,0,1728640820,12459.391686900002,132.5891300400035,53851.261806 2024-10-11,10:00:22.000,285,11011870,13045,0,1728640821,12460.03837265999,132.54683526000008,53851.401548400005 2024-10-11,10:00:23.000,285,11011888,12605,0,1728640822,12460.637904249998,132.71601437999925,53851.59020064001 2024-10-11,10:00:24.000,285,11011910,13285,0,1728640823,12461.25764476999,132.97683219000464,53851.82776272001 2024-10-11,10:00:25.000,285,11011844,12845,0,1728640824,12462.025584109993,133.06142175000423,53852.03737632 2024-10-11,10:00:26.000,285,11011862,12965,0,1728640825,12462.934985959997,132.983881320004,53852.253977039996 2024-10-11,10:00:27.000,285,11011870,12805,0,1728640826,12463.830915189996,132.84994785000163,53852.46359064 2024-10-11,10:00:28.000,285,11011876,12765,0,1728640827,12464.686426559994,132.80060393999884,53852.70813984 2024-10-11,10:00:29.000,285,11011902,12765,0,1728640828,12465.279221839992,132.79355480999948,53852.91775344 2024-10-11,10:00:30.000,285,11011908,12805,0,1728640829,12465.669927819989,132.75830916000268,53853.13435416 2024-10-11,10:00:31.000,285,11011864,12685,0,1728640830,12466.087579039995,132.55388438999944,53853.316019280006 2024-10-11,10:00:32.000,285,11011916,12725,0,1728640831,12466.532175499997,132.38470527000027,53853.5675556 2024-10-11,10:00:33.000,285,11011889,12965,0,1728640832,12466.922881479994,132.30011571000068,53853.75620784 2024-10-11,10:00:34.000,285,11011873,12765,0,1728640833,12467.19907019,132.32831222999812,53853.95883432001 2024-10-11,10:00:35.000,285,11011889,12845,0,1728640834,12467.495467829991,132.24372266999853,53854.1614608 2024-10-11,10:00:36.000,285,11011880,12685,0,1728640835,12467.859228569992,132.22257528000046,53854.301203200004 2024-10-11,10:00:37.000,285,11011902,12685,0,1728640836,12468.229725619989,132.20142789000238,53854.52479104 2024-10-11,10:00:38.000,285,11011866,12925,0,1728640837,12468.425078609995,132.18732963000366,53854.67850768001 2024-10-11,10:00:39.000,285,11011881,12605,0,1728640838,12468.70126732,132.04634703000193,53854.83222432 2024-10-11,10:00:40.000,285,11011875,12965,0,1728640839,12469.159336399993,131.9688066000017,53855.041837920005 2024-10-11,10:00:41.000,285,11011880,12885,0,1728640840,12469.71845013,131.89126617000147,53855.23747728 2024-10-11,10:00:42.000,285,11011888,12845,0,1728640841,12470.183255520002,131.9053644300002,53855.328309840006 2024-10-11,10:00:43.000,285,11011850,12925,0,1728640842,12470.513334709998,131.95470834000298,53855.41914240001 2024-10-11,10:00:44.000,285,11011848,12525,0,1728640843,12470.85015020999,131.89126617000147,53855.5588848 2024-10-11,10:00:45.000,285,11011883,12605,0,1728640844,12471.308219289996,131.64454662000207,53855.72657568 2024-10-11,10:00:46.000,285,11011904,12525,0,1728640845,12471.739343129993,131.46831837000354,53855.810421120004 2024-10-11,10:00:47.000,285,11011875,12845,0,1728640846,12471.94816873999,131.51766227999906,53855.95715064 2024-10-11,10:00:48.000,285,11011912,12685,0,1728640847,12472.062686009995,131.63749749000272,53856.11785440001 2024-10-11,10:00:49.000,285,11011853,12885,0,1728640848,12472.21088482999,131.66569401000015,53856.194712720004 2024-10-11,10:00:50.000,285,11011884,12685,0,1728640849,12472.419710440001,131.59520270999928,53856.30650664001 2024-10-11,10:00:51.000,285,11011896,12725,0,1728640850,12472.540964020001,131.56700619000185,53856.37637784001 2024-10-11,10:00:52.000,285,11011904,12605,0,1728640851,12472.615063429992,131.63749749000272,53856.42528768001 2024-10-11,10:00:53.000,285,11011894,12565,0,1728640852,12472.736317009992,131.7220870500023,53856.481184640004 2024-10-11,10:00:54.000,285,11011872,12805,0,1728640853,12472.850834279998,131.84192225999868,53856.530094480004 2024-10-11,10:00:55.000,285,11011897,13045,0,1728640854,12473.019242029994,131.94765921000362,53856.58599144 2024-10-11,10:00:56.000,285,11011923,12725,0,1728640855,12473.22806763999,132.06749442,53856.648875520004 2024-10-11,10:00:57.000,285,11011884,12685,0,1728640856,12473.47057479999,132.0181505100045,53856.697785360004 2024-10-11,10:00:58.000,285,11011895,13005,0,1728640857,12473.706345649996,131.79257835000317,53856.676824 2024-10-11,10:00:59.000,285,11011835,12805,0,1728640858,12473.962325430002,131.58815357999993,53856.669836880006 2024-10-11,10:01:00.000,285,11011843,13005,0,1728640859,12474.198096279993,131.49651489000098,53856.72573384 2024-10-11,10:01:01.000,285,11011839,12685,0,1728640860,12474.4136582,131.46831837000354,53856.73970808001 2024-10-11,10:01:02.000,285,11011870,12805,0,1728640861,12474.75721001,131.46831837000354,53856.77464368 2024-10-11,10:01:03.000,285,11011875,12645,0,1728640862,12475.134443369992,131.4119253300014,53856.77464368 2024-10-11,10:01:04.000,285,11011925,12925,0,1728640863,12475.639666619994,131.40487620000204,53856.80957928001 2024-10-11,10:01:05.000,285,11011847,12725,0,1728640864,12476.185307729997,131.32028664000245,53856.77464368 2024-10-11,10:01:06.000,285,11011871,12805,0,1728640865,12476.89262028,131.22159882000415,53856.78861792001 2024-10-11,10:01:07.000,285,11011857,12765,0,1728640866,12477.640350690002,131.14405839000392,53856.84451488 2024-10-11,10:01:08.000,285,11011892,12765,0,1728640867,12478.28703644999,131.29209011999774,53856.87246336 2024-10-11,10:01:09.000,285,11011807,12605,0,1728640868,12478.906776969998,131.44012184999883,53856.9213732 2024-10-11,10:01:10.000,285,11011894,12965,0,1728640869,12479.58714427999,131.56700619000185,53856.886437600006 2024-10-11,10:01:11.000,285,11011899,12525,0,1728640870,12480.233830039993,131.66569401000015,53856.91438608 2024-10-11,10:01:12.000,285,11011902,12885,0,1728640871,12480.85357056,131.7573326999991,53856.97028304 2024-10-11,10:01:13.000,285,11011857,12805,0,1728640872,12481.432893219993,131.94765921000362,53857.005218640006 2024-10-11,10:01:14.000,285,11011839,12765,0,1728640873,12482.07284267,132.05339616000128,53857.01220576 2024-10-11,10:01:15.000,285,11011876,12925,0,1728640874,12482.786891529999,132.18732963000366,53857.09605120001 2024-10-11,10:01:16.000,285,11011905,13005,0,1728640875,12483.568303489992,132.22962440999981,53857.16592240001 2024-10-11,10:01:17.000,285,11011920,12805,0,1728640876,12484.38339699999,132.2789683200026,53857.221819360006 2024-10-11,10:01:18.000,285,11011843,12685,0,1728640877,12485.124391099998,132.2789683200026,53857.19387088001 2024-10-11,10:01:19.000,285,11011825,12645,0,1728640878,12485.723922689991,132.19437876000302,53857.17989664 2024-10-11,10:01:20.000,285,11011907,12765,0,1728640879,12486.309981659993,132.30716484000004,53857.25675496 2024-10-11,10:01:21.000,285,11011917,13205,0,1728640880,12486.875831699996,132.525687870002,53857.24976784 2024-10-11,10:01:22.000,285,11011876,12885,0,1728640881,12487.414736500003,132.87814436999906,53857.25675496 2024-10-11,10:01:23.000,285,11011930,12765,0,1728640882,12488.034477019995,133.27289564999955,53857.2357936 2024-10-11,10:01:24.000,285,11011877,12765,0,1728640883,12488.593590750002,133.6746960599994,53857.2357936 2024-10-11,10:01:25.000,285,11011908,12725,0,1728640884,12489.05839613999,134.09059472999797,53857.200858000004 2024-10-11,10:01:26.000,285,11011902,12805,0,1728640885,12489.30090329999,134.45714949000103,53857.172909520006 2024-10-11,10:01:27.000,285,11011916,12605,0,1728640886,12489.637718799997,134.6897707800017,53857.11701256 2024-10-11,10:01:28.000,285,11011930,12965,0,1728640887,12489.900434889998,134.7884586,53857.0611156 2024-10-11,10:01:29.000,285,11011849,12765,0,1728640888,12490.17662359999,135.05632554000476,53857.02618000001 2024-10-11,10:01:30.000,285,11011842,12845,0,1728640889,12490.446076,135.4299294299999,53856.90739896001 2024-10-11,10:01:31.000,285,11011815,12885,0,1728640890,12490.634692679996,135.90927026999998,53856.80957928001 2024-10-11,10:01:32.000,285,11011877,12925,0,1728640891,12490.809836740002,136.16303894999874,53856.75368232 2024-10-11,10:01:33.000,285,11011827,12685,0,1728640892,12491.032134970003,136.3815619800007,53856.59297856001 2024-10-11,10:01:34.000,285,11011814,12725,0,1728640893,12491.301587369999,136.68467457000224,53856.46022328 2024-10-11,10:01:35.000,285,11011882,12845,0,1728640894,12491.62493025,137.16401541000232,53856.313493760004 2024-10-11,10:01:36.000,285,11011864,12925,0,1728640895,12491.800074309991,137.75614232999942,53856.18772560001 2024-10-11,10:01:37.000,285,11011837,12845,0,1728640896,12491.955009439997,138.24958142999822,53856.06195744 2024-10-11,10:01:38.000,285,11011857,13045,0,1728640897,12492.170571360002,138.47515358999954,53855.81740824 2024-10-11,10:01:39.000,285,11011849,13045,0,1728640898,12492.413078519989,138.63728357999935,53855.663691600006 2024-10-11,10:01:40.000,285,11011879,12965,0,1728640899,12492.63537674999,138.82761009000387,53855.496000720006 2024-10-11,10:01:41.000,285,11011902,12965,0,1728640900,12492.73642139999,139.17301746000157,53855.27241288 2024-10-11,10:01:42.000,285,11011848,12965,0,1728640901,12492.82399343,139.50432657000056,53855.04882504 2024-10-11,10:01:43.000,285,11011882,12885,0,1728640902,12492.87788390999,139.60301438999886,53854.825237200006 2024-10-11,10:01:44.000,285,11011873,12925,0,1728640903,12492.89809283999,139.48317918000248,53854.69946904001 2024-10-11,10:01:45.000,285,11011839,12645,0,1728640904,12492.94524701,139.30695093000395,53854.419984240005 2024-10-11,10:01:46.000,285,11011897,12765,0,1728640905,12493.059764279991,139.25760702000116,53854.21037064 2024-10-11,10:01:47.000,285,11011861,12965,0,1728640906,12493.214699409997,139.16596833000222,53853.99376992 2024-10-11,10:01:48.000,285,11011865,12365,0,1728640907,12493.463942879993,139.04613311999856,53853.7771692 2024-10-11,10:01:49.000,285,11011869,12765,0,1728640908,12493.612141699989,138.9403961700009,53853.50467152001 2024-10-11,10:01:50.000,285,11011866,12925,0,1728640909,12493.827703619994,138.9756418199977,53853.28108368 2024-10-11,10:01:51.000,285,11011828,12725,0,1728640910,12493.989375059995,139.01088747000176,53853.078457200005 2024-10-11,10:01:52.000,285,11011856,13045,0,1728640911,12494.15778280999,139.19416484999965,53852.861856480005 2024-10-11,10:01:53.000,285,11011864,12605,0,1728640912,12494.326190560001,139.2858035399986,53852.63826864001 2024-10-11,10:01:54.000,285,11011883,12565,0,1728640913,12494.353135799996,139.2505578900018,53852.38673232 2024-10-11,10:01:55.000,285,11011875,12845,0,1728640914,12494.373344729996,139.08137877000263,53852.21205432001 2024-10-11,10:01:56.000,285,11011909,12685,0,1728640915,12494.474389379997,138.93334704000154,53852.01641496001 2024-10-11,10:01:57.000,285,11011873,13005,0,1728640916,12494.703423919993,138.94744530000025,53851.76487864 2024-10-11,10:01:58.000,285,11011903,12845,0,1728640917,12494.912249529989,139.14482094000414,53851.56225216001 2024-10-11,10:01:59.000,285,11011902,12805,0,1728640918,12494.99308524999,139.4338352699997,53851.35962568 2024-10-11,10:02:00.000,285,11011883,12605,0,1728640919,12495.148020379995,139.57481787000143,53851.16398632 2024-10-11,10:02:01.000,285,11011851,13085,0,1728640920,12495.35684598999,139.4338352699997,53850.92642424 2024-10-11,10:02:02.000,285,11011877,13045,0,1728640921,12495.646507320002,139.29285266999796,53850.75873336 2024-10-11,10:02:03.000,285,11011890,12885,0,1728640922,12495.990059129988,139.30695093000395,53850.59104248 2024-10-11,10:02:04.000,285,11011866,13005,0,1728640923,12496.367292489995,139.532523089998,53850.465274320006 2024-10-11,10:02:05.000,285,11011856,12845,0,1728640924,12496.704107990001,139.78629177000403,53850.33251904 2024-10-11,10:02:06.000,285,11011871,12925,0,1728640925,12497.007241940002,140.0048147999987,53850.16482816 2024-10-11,10:02:07.000,285,11011877,12725,0,1728640926,12497.216067549998,140.13169914000173,53850.02508576 2024-10-11,10:02:08.000,285,11011868,12845,0,1728640927,12497.303639579994,140.29382913000154,53849.82245928 2024-10-11,10:02:09.000,285,11011919,12925,0,1728640928,12497.418156849999,140.49825390000478,53849.63380704 2024-10-11,10:02:10.000,285,11011910,13005,0,1728640929,12497.47878364,140.62513824000052,53849.45214192001 2024-10-11,10:02:11.000,285,11011880,12805,0,1728640930,12497.445102089994,140.6744821500033,53849.39624496 2024-10-11,10:02:12.000,285,11011891,12605,0,1728640931,12497.49899257,140.73792432000482,53849.23554120001 2024-10-11,10:02:13.000,285,11011884,12685,0,1728640932,12497.55961936,140.85071040000184,53849.06785032001 2024-10-11,10:02:14.000,285,11011862,12965,0,1728640933,12497.62024615,141.09038082000188,53848.9211208 2024-10-11,10:02:15.000,285,11011891,12885,0,1728640934,12497.76170866,141.35824775999936,53848.77439128 2024-10-11,10:02:16.000,285,11011867,12605,0,1728640935,12498.044633680001,141.63316383000347,53848.599713280004 2024-10-11,10:02:17.000,285,11011881,12605,0,1728640936,12498.502702759994,141.91512902999966,53848.48093224 2024-10-11,10:02:18.000,285,11011876,12925,0,1728640937,12498.85972719,142.26053640000464,53848.32721560001 2024-10-11,10:02:19.000,285,11011874,12685,0,1728640938,12499.142652210001,142.38742074000038,53848.20144744 2024-10-11,10:02:20.000,285,11011916,13005,0,1728640939,12499.351477819997,142.5777472500049,53848.07567928 2024-10-11,10:02:21.000,285,11011876,12765,0,1728640940,12499.573776049998,142.75397550000343,53847.93593688 2024-10-11,10:02:22.000,285,11011890,13005,0,1728640941,12499.742183799994,142.94430201000068,53847.85907856 2024-10-11,10:02:23.000,285,11011910,12645,0,1728640942,12499.721974869994,143.16282504000264,53847.74029752 2024-10-11,10:02:24.000,285,11011893,12765,0,1728640943,12499.432313539997,143.31085677000374,53847.57959376 2024-10-11,10:02:25.000,285,11011894,12645,0,1728640944,12499.095498039991,143.37429893999797,53847.446838480006 2024-10-11,10:02:26.000,285,11011861,12605,0,1728640945,12498.97424445999,143.3813480700046,53847.244212 2024-10-11,10:02:27.000,285,11011877,12885,0,1728640946,12499.01466231999,143.24741460000223,53847.10446960001 2024-10-11,10:02:28.000,285,11011874,12645,0,1728640947,12499.08202542,143.1205302599992,53846.95774008 2024-10-11,10:02:29.000,285,11011915,12565,0,1728640948,12499.189806379996,142.83856506000302,53846.76908784001 2024-10-11,10:02:30.000,285,11011891,12765,0,1728640949,12499.405368300002,142.5495507300002,53846.66428104 2024-10-11,10:02:31.000,285,11011864,12885,0,1728640950,12499.627666529988,142.1829959700044,53846.60139696001 2024-10-11,10:02:32.000,285,11011909,12565,0,1728640951,12499.84996475999,141.93627641999774,53846.39877048 2024-10-11,10:02:33.000,285,11011893,13205,0,1728640952,12500.01837251,141.80234295000264,53846.3358864 2024-10-11,10:02:34.000,285,11011884,12725,0,1728640953,12500.085735609995,141.85168685999815,53846.1612084 2024-10-11,10:02:35.000,285,11011886,12605,0,1728640954,12500.045317749995,141.88693251000223,53846.02845312001 2024-10-11,10:02:36.000,285,11011859,12605,0,1728640955,12500.09920823,141.73890078000113,53845.90268496 2024-10-11,10:02:37.000,285,11011837,13005,0,1728640956,12500.328242769996,141.40759167000215,53845.74198120001 2024-10-11,10:02:38.000,285,11011867,12685,0,1728640957,12500.739157679993,141.08333169000252,53845.59525168001 2024-10-11,10:02:39.000,285,11011859,13085,0,1728640958,12501.17028151999,140.8225138800044,53845.49044488 2024-10-11,10:02:40.000,285,11011858,12925,0,1728640959,12501.688977389997,140.75202258000354,53845.44852216 2024-10-11,10:02:41.000,285,11011851,12725,0,1728640960,12502.194200639999,140.6956295400014,53845.35768960001 2024-10-11,10:02:42.000,285,11011915,12805,0,1728640961,12502.76005068,140.58284346000437,53845.196985840004 2024-10-11,10:02:43.000,285,11011890,12885,0,1728640962,12503.224856069988,140.4841556399988,53845.16205024 2024-10-11,10:02:44.000,285,11011941,12525,0,1728640963,12503.64924359999,140.53349955000158,53845.09217904001 2024-10-11,10:02:45.000,285,11011853,12765,0,1728640964,12504.006268029996,140.66743302000395,53844.980385120005 2024-10-11,10:02:46.000,285,11011868,12965,0,1728640965,12504.275720429992,140.68858041000203,53844.97339800001 2024-10-11,10:02:47.000,285,11011881,12845,0,1728640966,12504.491282349998,140.57579432999773,53844.90352680001 2024-10-11,10:02:48.000,285,11011886,12725,0,1728640967,12504.922406189995,140.5123521600035,53844.82666848 2024-10-11,10:02:49.000,285,11011882,12765,0,1728640968,12505.441102060002,140.39251694999984,53844.72186168 2024-10-11,10:02:50.000,285,11011895,12965,0,1728640969,12505.96653423999,140.28678000000218,53844.70090032 2024-10-11,10:02:51.000,285,11011822,12965,0,1728640970,12506.485230109996,140.24448521999875,53844.58910640001 2024-10-11,10:02:52.000,285,11011860,12805,0,1728640971,12506.929826569998,140.31497651999962,53844.51224808 2024-10-11,10:02:53.000,285,11011867,12765,0,1728640972,12507.39463196,140.42071347000456,53844.49827384001 2024-10-11,10:02:54.000,285,11011870,13005,0,1728640973,12507.987427239997,140.40661520999856,53844.38647992 2024-10-11,10:02:55.000,285,11011861,12925,0,1728640974,12508.56674989999,140.21628870000131,53844.37250568001 2024-10-11,10:02:56.000,285,11011868,13245,0,1728640975,12509.166281489997,140.117600880003,53844.3445572 2024-10-11,10:02:57.000,285,11011883,12965,0,1728640976,12509.738867839995,140.03301132000342,53844.28866024 2024-10-11,10:02:58.000,285,11011819,12805,0,1728640977,12510.345135739997,139.98366741000063,53844.25372464001 2024-10-11,10:02:59.000,285,11011843,12965,0,1728640978,12510.86383160999,139.9061269800004,53844.14891784 2024-10-11,10:03:00.000,285,11011891,12725,0,1728640979,12511.261273899996,139.99776566999935,53844.11398224001 2024-10-11,10:03:01.000,285,11011829,13165,0,1728640980,12511.510517369992,140.16694478999852,53844.044111040006 2024-10-11,10:03:02.000,285,11011834,12605,0,1728640981,12511.753024529993,140.1528465299998,53843.98821408 2024-10-11,10:03:03.000,285,11011876,12365,0,1728640982,12512.0696311,140.01186392999807,53843.904368640004 2024-10-11,10:03:04.000,285,11011901,12805,0,1728640983,12512.33234719,139.93432349999784,53843.8205232 2024-10-11,10:03:05.000,285,11011838,12845,0,1728640984,12512.541172799996,139.99071654,53843.81353608 2024-10-11,10:03:06.000,285,11011862,12805,0,1728640985,12512.709580549992,140.1387482700011,53843.68078080001 2024-10-11,10:03:07.000,285,11011884,12885,0,1728640986,12512.756734720002,140.25858348000475,53843.541038400006 2024-10-11,10:03:08.000,285,11011940,12965,0,1728640987,12512.669162689992,140.39251694999984,53843.47815432 2024-10-11,10:03:09.000,285,11011890,12965,0,1728640988,12512.534436490001,140.5475978100003,53843.28251496 2024-10-11,10:03:10.000,285,11011893,12965,0,1728640989,12512.359292429996,140.63923649999924,53843.17770816001 2024-10-11,10:03:11.000,285,11011870,12885,0,1728640990,12512.29192933,140.58989259000373,53842.95412032 2024-10-11,10:03:12.000,285,11011904,12845,0,1728640991,12512.298665639995,140.5123521600035,53842.8073908 2024-10-11,10:03:13.000,285,11011829,12965,0,1728640992,12512.36602873999,140.42776260000392,53842.61873856 2024-10-11,10:03:14.000,285,11011901,12885,0,1728640993,12512.359292429996,140.3995660799992,53842.44406056 2024-10-11,10:03:15.000,285,11011865,12765,0,1728640994,12512.37276505,140.28678000000218,53842.25540832 2024-10-11,10:03:16.000,285,11011903,12525,0,1728640995,12512.500754939996,140.12465001000237,53842.08771744 2024-10-11,10:03:17.000,285,11011897,12685,0,1728640996,12512.696107930002,140.02596219000407,53841.843168240004 2024-10-11,10:03:18.000,285,11011920,12605,0,1728640997,12512.756734720002,139.8074391600021,53841.640541759996 2024-10-11,10:03:19.000,285,11011920,12965,0,1728640998,12512.891460919993,139.53957222000463,53841.38900544 2024-10-11,10:03:20.000,285,11011862,12725,0,1728640999,12513.174385939994,139.201213979999,53841.14445624001 2024-10-11,10:03:21.000,285,11011878,12485,0,1728641000,12513.54488298999,138.84875748000195,53841.01868808001 2024-10-11,10:03:22.000,285,11011852,12765,0,1728641001,12513.800862769996,138.6443327099987,53840.73221616001 2024-10-11,10:03:23.000,285,11011866,12645,0,1728641002,12514.077051480002,138.58793967000383,53840.522602560006 2024-10-11,10:03:24.000,285,11011903,12645,0,1728641003,12514.285877089998,138.4963009800049,53840.34093744 2024-10-11,10:03:25.000,285,11011886,12645,0,1728641004,12514.359976499989,138.43285881000338,53840.15927232001 2024-10-11,10:03:26.000,285,11011863,12765,0,1728641005,12514.380185429989,138.3341709899978,53839.87978752 2024-10-11,10:03:27.000,285,11011902,12685,0,1728641006,12514.373449119994,138.27777795000293,53839.70510952001 2024-10-11,10:03:28.000,285,11011819,13085,0,1728641007,12514.380185429989,138.21433578000142,53839.46056032001 2024-10-11,10:03:29.000,285,11011877,12605,0,1728641008,12514.66984676,138.09450056999776,53839.19504976 2024-10-11,10:03:30.000,285,11011942,12765,0,1728641009,12515.013398570001,138.02400927000417,53839.02735888 2024-10-11,10:03:31.000,285,11011867,12805,0,1728641010,12515.127915839992,137.99581274999946,53838.78280968 2024-10-11,10:03:32.000,285,11011886,12925,0,1728641011,12515.175070010002,138.0381075300029,53838.58018320001 2024-10-11,10:03:33.000,285,11011874,12805,0,1728641012,12515.215487870002,137.97466536000138,53838.27973704 2024-10-11,10:03:34.000,285,11011852,12885,0,1728641013,12515.242433109997,137.89712493000116,53838.0910848 2024-10-11,10:03:35.000,285,11011888,12885,0,1728641014,12515.377159309988,137.7067984200039,53837.78365152001 2024-10-11,10:03:36.000,285,11011896,12685,0,1728641015,12515.498412889989,137.4953245200013,53837.553076560005 2024-10-11,10:03:37.000,285,11011890,12925,0,1728641016,12515.532094439994,137.36139104999893,53837.336475840006 2024-10-11,10:03:38.000,285,11011889,12765,0,1728641017,12515.484940269998,137.1499171500036,53837.0779524 2024-10-11,10:03:39.000,285,11011852,13005,0,1728641018,12515.417577169988,136.8750010799995,53836.80545472001 2024-10-11,10:03:40.000,285,11011886,12965,0,1728641019,12515.377159309988,136.64942891999817,53836.52596992 2024-10-11,10:03:41.000,285,11011886,12765,0,1728641020,12515.431049789993,136.39566023999942,53836.29539496 2024-10-11,10:03:42.000,285,11011893,12805,0,1728641021,12515.612930159994,136.0502528700017,53835.98796168001 2024-10-11,10:03:43.000,285,11011883,12805,0,1728641022,12515.76112897999,135.62730507000379,53835.757386720004 2024-10-11,10:03:44.000,285,11011868,12645,0,1728641023,12515.835228389995,135.15501336000307,53835.491876160006 2024-10-11,10:03:45.000,285,11011924,12965,0,1728641024,12515.815019459995,134.6897707800017,53835.21239136 2024-10-11,10:03:46.000,285,11011865,12885,0,1728641025,12515.646611709999,134.40075644999888,53834.95386792 2024-10-11,10:03:47.000,285,11011886,12805,0,1728641026,12515.505149199998,134.217479070001,53834.702331600005 2024-10-11,10:03:48.000,285,11011913,12805,0,1728641027,12515.478203959989,133.96371039000223,53834.492718 2024-10-11,10:03:49.000,285,11011886,12965,0,1728641028,12515.525358129998,133.59715562999918,53834.18528472 2024-10-11,10:03:50.000,285,11011811,12605,0,1728641029,12515.68702957,133.16010957000253,53833.99663248 2024-10-11,10:03:51.000,285,11011856,12965,0,1728641030,12515.815019459995,132.84994785000163,53833.766057520006 2024-10-11,10:03:52.000,285,11011844,12925,0,1728641031,12516.02384506999,132.65962134000438,53833.53548256 2024-10-11,10:03:53.000,285,11011894,12805,0,1728641032,12516.246143299992,132.51863874000264,53833.27695912 2024-10-11,10:03:54.000,285,11011930,13085,0,1728641033,12516.448232599992,132.4270000500037,53832.9904872 2024-10-11,10:03:55.000,285,11011857,12645,0,1728641034,12516.677267139989,132.40585265999835,53832.82978344001 2024-10-11,10:03:56.000,285,11011858,12845,0,1728641035,12517.08144573999,132.2789683200026,53832.66209256001 2024-10-11,10:03:57.000,285,11011822,12965,0,1728641036,12517.573196370002,132.12388746000215,53832.46645320001 2024-10-11,10:03:58.000,285,11011909,12765,0,1728641037,12518.14578272,132.05339616000128,53832.33369792 2024-10-11,10:03:59.000,285,11011830,12805,0,1728641038,12518.50954346,132.09569094000472,53832.221904 2024-10-11,10:04:00.000,285,11011843,12885,0,1728641039,12518.832886340002,132.12388746000215,53832.04023888001 2024-10-11,10:04:01.000,285,11011896,12725,0,1728641040,12519.028239329993,132.07454354999936,53831.91447072001 2024-10-11,10:04:02.000,285,11011883,12725,0,1728641041,12519.33810958999,131.94061008000426,53831.77472832001 2024-10-11,10:04:03.000,285,11011849,12885,0,1728641042,12519.614298299995,131.79962748000253,53831.64896016 2024-10-11,10:04:04.000,285,11011900,12605,0,1728641043,12519.991531660002,131.60225183999864,53831.55114048 2024-10-11,10:04:05.000,285,11011902,13125,0,1728641044,12520.49675490999,131.39782707000268,53831.43235944 2024-10-11,10:04:06.000,285,11011867,12965,0,1728641045,12521.069341260001,131.22159882000415,53831.32056552001 2024-10-11,10:04:07.000,285,11011881,12765,0,1728641046,12521.702554399999,131.0665179600037,53831.229732960004 2024-10-11,10:04:08.000,285,11011851,12845,0,1728641047,12522.322294919992,131.01012492000154,53831.18781024 2024-10-11,10:04:09.000,285,11011880,13205,0,1728641048,12522.814045549989,131.03832143999898,53831.083003440006 2024-10-11,10:04:10.000,285,11011846,12885,0,1728641049,12523.1845426,131.09471448000113,53831.0690292 2024-10-11,10:04:11.000,285,11011863,12965,0,1728641050,12523.460731309991,131.13700926000456,53831.08999056 2024-10-11,10:04:12.000,285,11011809,12805,0,1728641051,12523.709974780002,131.08766535000177,53831.027106479996 2024-10-11,10:04:13.000,285,11011854,12605,0,1728641052,12523.878382529998,130.99602666000283,53830.97819664 2024-10-11,10:04:14.000,285,11011819,12965,0,1728641053,12524.060262899999,130.90438797000388,53830.93627392001 2024-10-11,10:04:15.000,285,11011884,13005,0,1728641054,12524.228670649994,130.84799493000173,53830.94326104 2024-10-11,10:04:16.000,285,11011866,12805,0,1728641055,12524.38360578,130.76340537000215,53830.86640272001 2024-10-11,10:04:17.000,285,11011889,12605,0,1728641056,12524.410551019995,130.7704545000015,53830.796531520005 2024-10-11,10:04:18.000,285,11011848,12805,0,1728641057,12524.390342089995,130.81274927999766,53830.76159592 2024-10-11,10:04:19.000,285,11011865,12925,0,1728641058,12524.2623522,130.91143710000324,53830.69871184001 2024-10-11,10:04:20.000,285,11011885,12845,0,1728641059,12524.006372419994,131.00307579000219,53830.62185352001 2024-10-11,10:04:21.000,285,11011873,12725,0,1728641060,12523.743656329993,131.02422318000026,53830.510059600005 2024-10-11,10:04:22.000,285,11011811,12765,0,1728641061,12523.602193819992,130.9537318799994,53830.44717552 2024-10-11,10:04:23.000,285,11011841,13045,0,1728641062,12523.433786069996,130.84094580000237,53830.391278560004 2024-10-11,10:04:24.000,285,11011868,12965,0,1728641063,12523.40684083,130.77750363000087,53830.32140736 2024-10-11,10:04:25.000,285,11011889,12685,0,1728641064,12523.31926879999,130.8691423199998,53830.244549040006 2024-10-11,10:04:26.000,285,11011924,12565,0,1728641065,12523.20475153,130.97487927000475,53830.174677840005 2024-10-11,10:04:27.000,285,11011796,12885,0,1728641066,12523.11717949999,131.01012492000154,53830.125768000005 2024-10-11,10:04:28.000,285,11011856,12765,0,1728641067,12523.231696769995,130.9678301399981,53830.06987104001 2024-10-11,10:04:29.000,285,11011901,12885,0,1728641068,12523.453994999996,130.93258449000132,53829.99999984001 2024-10-11,10:04:30.000,285,11011842,12885,0,1728641069,12523.709974780002,130.92553536000196,53829.93711576 2024-10-11,10:04:31.000,285,11011843,12965,0,1728641070,12523.932273009988,130.84094580000237,53829.93711576 2024-10-11,10:04:32.000,285,11011901,12725,0,1728641071,12524.228670649994,130.7563562400028,53829.909167280006 2024-10-11,10:04:33.000,285,11011878,12805,0,1728641072,12524.43749625999,130.6435701599985,53829.87423168 2024-10-11,10:04:34.000,285,11011856,12965,0,1728641073,12524.592431389996,130.54488234000019,53829.93012864001 2024-10-11,10:04:35.000,285,11011852,12805,0,1728641074,12524.60590401,130.58012799000426,53829.888205920004 2024-10-11,10:04:36.000,285,11011857,13125,0,1728641075,12524.619376629991,130.4250471300038,53829.97903848001 2024-10-11,10:04:37.000,285,11011865,12805,0,1728641076,12524.632849249996,130.26996627000335,53829.958077120005 2024-10-11,10:04:38.000,285,11011867,12765,0,1728641077,12524.781048069992,130.09373802000482,53830.01397408 2024-10-11,10:04:39.000,285,11011888,12805,0,1728641078,12524.996609989998,130.1148854100029,53830.06288392 2024-10-11,10:04:40.000,285,11011905,12965,0,1728641079,12525.151545119988,130.20652410000184,53830.11878088001 2024-10-11,10:04:41.000,285,11011875,13005,0,1728641080,12525.117863569998,130.4250471300038,53830.1607036 2024-10-11,10:04:42.000,285,11011879,12525,0,1728641081,12524.888829030002,130.72815971999808,53830.223587680004 2024-10-11,10:04:43.000,285,11011898,12645,0,1728641082,12524.531804599996,130.9819284000041,53830.342368720005 2024-10-11,10:04:44.000,285,11011884,12765,0,1728641083,12524.20172541,131.05946883000433,53830.39826568 2024-10-11,10:04:45.000,285,11011864,12765,0,1728641084,12523.858173599998,131.00307579000219,53830.43320128001 2024-10-11,10:04:46.000,285,11011868,12925,0,1728641085,12523.460731309991,130.9537318799994,53830.5449952 2024-10-11,10:04:47.000,285,11011881,12845,0,1728641086,12522.948771749994,131.0665179600037,53830.579930800006 2024-10-11,10:04:48.000,285,11011846,12925,0,1728641087,12522.450284810002,131.15815665000264,53830.69871184001 2024-10-11,10:04:49.000,285,11011912,12605,0,1728641088,12522.05957882999,131.13700926000456,53830.691724719996 2024-10-11,10:04:50.000,285,11011944,13125,0,1728641089,12521.86422584,130.99602666000283,53830.80351864 2024-10-11,10:04:51.000,285,11011861,12765,0,1728641090,12521.709290709994,130.7704545000015,53830.964222400005 2024-10-11,10:04:52.000,285,11011874,12885,0,1728641091,12521.513937719988,130.67881581000256,53831.02011936 2024-10-11,10:04:53.000,285,11011908,12725,0,1728641092,12521.278166869997,130.5730788600049,53831.11793904 2024-10-11,10:04:54.000,285,11011887,12805,0,1728641093,12521.022187089991,130.6083245100017,53831.229732960004 2024-10-11,10:04:55.000,285,11011892,12605,0,1728641094,12520.8268341,130.7563562400028,53831.397423840004 2024-10-11,10:04:56.000,285,11011906,13005,0,1728641095,12520.76620731,130.90438797000388,53831.523192 2024-10-11,10:04:57.000,285,11011900,12965,0,1728641096,12520.86051564999,130.89733884000452,53831.6629344 2024-10-11,10:04:58.000,285,11011902,12685,0,1728641097,12520.941351369991,130.84799493000173,53831.81665104 2024-10-11,10:04:59.000,285,11011882,12685,0,1728641098,12520.954823989996,130.79160188999958,53831.99132904001 2024-10-11,10:05:00.000,285,11011865,12845,0,1728641099,12520.84704303,130.70701233,53832.1520328 2024-10-11,10:05:01.000,285,11011879,12605,0,1728641100,12520.82009778999,130.65766842000448,53832.354659280005 2024-10-11,10:05:02.000,285,11011809,12725,0,1728641101,12520.833570409995,130.6224227700004,53832.48741456 2024-10-11,10:05:03.000,285,11011892,12845,0,1728641102,12520.914406129996,130.5589805999989,53832.71798952 2024-10-11,10:05:04.000,285,11011885,12685,0,1728641103,12521.082813879992,130.59422625000298,53832.84375768 2024-10-11,10:05:05.000,285,11011878,13005,0,1728641104,12521.210803770002,130.59422625000298,53833.04638416001 2024-10-11,10:05:06.000,285,11011886,12605,0,1728641105,12521.365738899993,130.53783321000083,53833.24901064 2024-10-11,10:05:07.000,285,11011907,12925,0,1728641106,12521.385947829993,130.44619452000188,53833.42368864001 2024-10-11,10:05:08.000,285,11011879,12925,0,1728641107,12521.392684140003,130.3616049600023,53833.61234088 2024-10-11,10:05:09.000,285,11011904,12965,0,1728641108,12521.365738899993,130.23472061999928,53833.77304464 2024-10-11,10:05:10.000,285,11011866,12765,0,1728641109,12521.480256169998,130.1148854100029,53833.94772264 2024-10-11,10:05:11.000,285,11011862,12925,0,1728641110,12521.648663919994,129.91046063999966,53834.15733624 2024-10-11,10:05:12.000,285,11011826,12805,0,1728641111,12522.02589728,129.64259370000218,53834.27611728 2024-10-11,10:05:13.000,285,11011869,13125,0,1728641112,12522.504175289992,129.24079329000233,53834.534640720005 2024-10-11,10:05:14.000,285,11011914,12845,0,1728641113,12523.08349795,128.8178454900044,53834.64643464001 2024-10-11,10:05:15.000,285,11011871,12925,0,1728641114,12523.696502159997,128.40899594999792,53834.83508688 2024-10-11,10:05:16.000,285,11011857,12725,0,1728641115,12524.23540695999,128.05653945000086,53835.06566184 2024-10-11,10:05:17.000,285,11011874,12805,0,1728641116,12524.720421279992,127.68293555999844,53835.303223920004 2024-10-11,10:05:18.000,285,11011892,12805,0,1728641117,12525.117863569998,127.36572470999818,53835.5058504 2024-10-11,10:05:19.000,285,11011809,12565,0,1728641118,12525.5422511,126.97802256000432,53835.65257992001 2024-10-11,10:05:20.000,285,11011867,13045,0,1728641119,12525.926220770001,126.49868172000424,53835.86918064001 2024-10-11,10:05:21.000,285,11011886,12765,0,1728641120,12526.384289849993,126.07573391999904,53836.0997556 2024-10-11,10:05:22.000,285,11011941,12805,0,1728641121,12526.71436903999,125.63163873000303,53836.26744648 2024-10-11,10:05:23.000,285,11011881,12765,0,1728641122,12527.091602399996,125.16639615000167,53836.45609872 2024-10-11,10:05:24.000,285,11011875,12565,0,1728641123,12527.664188749994,124.56017096999858,53836.67968656 2024-10-11,10:05:25.000,285,11011920,12885,0,1728641124,12528.351292369996,123.96804405000148,53836.88930016 2024-10-11,10:05:26.000,285,11011878,12925,0,1728641125,12529.01145074999,123.54509625000355,53837.06397816 2024-10-11,10:05:27.000,285,11011889,12845,0,1728641126,12529.772653779997,123.00936237000133,53837.287566000006 2024-10-11,10:05:28.000,285,11011900,12685,0,1728641127,12530.37218536999,122.51592327000253,53837.49019248 2024-10-11,10:05:29.000,285,11011906,12565,0,1728641128,12531.032343749997,122.05772982000053,53837.67884472 2024-10-11,10:05:30.000,285,11011904,13045,0,1728641129,12531.604930099995,121.45150464000471,53837.888458320005 2024-10-11,10:05:31.000,285,11011915,12685,0,1728641130,12532.251615859997,120.78183729000011,53838.105059040005 2024-10-11,10:05:32.000,285,11011879,12765,0,1728641131,12532.945455789995,119.99233472999913,53838.37755672 2024-10-11,10:05:33.000,285,11011844,12765,0,1728641132,12533.544987380003,119.13939000000391,53838.59415744 2024-10-11,10:05:34.000,285,11011864,12925,0,1728641133,12534.245563619996,118.4203787400038,53838.78979680001 2024-10-11,10:05:35.000,285,11011872,12765,0,1728641134,12534.932667239998,117.91284137999901,53838.95748768001 2024-10-11,10:05:36.000,285,11011920,12605,0,1728641135,12535.619770860001,117.5674340100013,53839.22299824001 2024-10-11,10:05:37.000,285,11011867,12725,0,1728641136,12536.39444651,117.23612490000232,53839.41165048 2024-10-11,10:05:38.000,285,11011884,12965,0,1728641137,12537.061341200002,116.86252100999991,53839.62126408 2024-10-11,10:05:39.000,285,11011859,13045,0,1728641138,12537.72823588999,116.36203278000175,53839.8378648 2024-10-11,10:05:40.000,285,11011896,12685,0,1728641139,12538.509647849998,115.79810238000209,53840.03350416 2024-10-11,10:05:41.000,285,11011870,12845,0,1728641140,12539.371895529992,115.1566315500022,53840.20818216001 2024-10-11,10:05:42.000,285,11011933,12765,0,1728641141,12540.22740689999,114.62794679999934,53840.38286016 2024-10-11,10:05:43.000,285,11011863,12685,0,1728641142,12540.961664689989,114.3882763799993,53840.54356392001 2024-10-11,10:05:44.000,285,11011887,12605,0,1728641143,12541.59487783,114.27549030000228,53840.72522904 2024-10-11,10:05:45.000,285,11011940,12725,0,1728641144,12542.261772519989,114.1063111800031,53840.87894568001 2024-10-11,10:05:46.000,285,11011892,12885,0,1728641145,12542.928667209992,113.81729685000028,53841.04663656001 2024-10-11,10:05:47.000,285,11011844,12725,0,1728641146,12543.588825589999,113.57762643000024,53841.11650776001 2024-10-11,10:05:48.000,285,11011871,12845,0,1728641147,12544.336556000002,113.18287514999975,53841.361056960006 2024-10-11,10:05:49.000,285,11011870,12605,0,1728641148,12545.12470426999,112.54845344999922,53841.46586376 2024-10-11,10:05:50.000,285,11011932,12885,0,1728641149,12545.852225749994,111.82239305999974,53841.60560616 2024-10-11,10:05:51.000,285,11011914,12925,0,1728641150,12546.505647819991,111.24436440000136,53841.70342584 2024-10-11,10:05:52.000,285,11011909,12805,0,1728641151,12547.024343689998,110.66633574000298,53841.808232639996 2024-10-11,10:05:53.000,285,11011939,13005,0,1728641152,12547.42852229,110.25748620000377,53841.88509096001 2024-10-11,10:05:54.000,285,11011863,13085,0,1728641153,12547.65082052,109.9402753500035,53841.9689364 2024-10-11,10:05:55.000,285,11011923,12645,0,1728641154,12547.62387527999,109.60191710999788,53842.02483336001 2024-10-11,10:05:56.000,285,11011911,12685,0,1728641155,12547.495885389995,109.22126409000339,53842.06675608 2024-10-11,10:05:57.000,285,11011894,12925,0,1728641156,12547.3678955,108.74897238000267,53842.09470456 2024-10-11,10:05:58.000,285,11011853,12685,0,1728641157,12547.34095025999,108.24143501999788,53842.08771744 2024-10-11,10:05:59.000,285,11011867,12925,0,1728641158,12547.40157704999,107.6281607100027,53842.05976896 2024-10-11,10:06:00.000,285,11011896,12685,0,1728641159,12547.61040266,107.07832857000176,53842.06675608 2024-10-11,10:06:01.000,285,11011858,12965,0,1728641160,12547.852909820002,106.57079121000424,53842.05278184001 2024-10-11,10:06:02.000,285,11011893,12645,0,1728641161,12548.075208050002,106.1196468900016,53841.92701368 2024-10-11,10:06:03.000,285,11011908,12845,0,1728641162,12548.310978899994,105.71784648000175,53841.94098792 2024-10-11,10:06:04.000,285,11011850,12605,0,1728641163,12548.66126701999,105.3160460700019,53841.90605232001 2024-10-11,10:06:05.000,285,11011910,12845,0,1728641164,12548.876828939996,104.94244217999949,53841.80124552 2024-10-11,10:06:06.000,285,11011896,12605,0,1728641165,12549.085654549992,104.70982088999881,53841.71041296 2024-10-11,10:06:07.000,285,11011885,12845,0,1728641166,12549.328161709993,104.49834699000348,53841.640541759996 2024-10-11,10:06:08.000,285,11011876,12725,0,1728641167,12549.563932559999,104.27277483000216,53841.57067056001 2024-10-11,10:06:09.000,285,11011918,12605,0,1728641168,12549.86033019999,103.92031832999783,53841.5147736 2024-10-11,10:06:10.000,285,11011945,12925,0,1728641169,12550.102837359991,103.57491096000012,53841.39599256 2024-10-11,10:06:11.000,285,11011886,12885,0,1728641170,12550.385762379992,103.31409315000201,53841.361056960006 2024-10-11,10:06:12.000,285,11011903,12885,0,1728641171,12550.709105259994,103.13081577000412,53841.242275920005 2024-10-11,10:06:13.000,285,11011877,12845,0,1728641172,12551.01897551999,103.0391770799979,53841.10253352 2024-10-11,10:06:14.000,285,11011845,12685,0,1728641173,12551.32884578,102.95458751999831,53841.01170096 2024-10-11,10:06:15.000,285,11011888,12565,0,1728641174,12551.665661279992,102.92639100000088,53840.87894568001 2024-10-11,10:06:16.000,285,11011937,12925,0,1728641175,12552.042894639999,102.85589970000001,53840.80208736001 2024-10-11,10:06:17.000,285,11011873,12765,0,1728641176,12552.642426229992,102.72901536000427,53840.6763192 2024-10-11,10:06:18.000,285,11011833,12805,0,1728641177,12553.174594719989,102.56688537000446,53840.58548664 2024-10-11,10:06:19.000,285,11011820,12605,0,1728641178,12553.55856438999,102.27082191000227,53840.46670560001 2024-10-11,10:06:20.000,285,11011928,12925,0,1728641179,12553.888643580001,102.0029549700048,53840.3618988 2024-10-11,10:06:21.000,285,11011925,12885,0,1728641180,12554.185041219993,101.69279325000389,53840.187220800006 2024-10-11,10:06:22.000,285,11011862,12645,0,1728641181,12554.393866829989,101.36853327000426,53840.04049128001 2024-10-11,10:06:23.000,285,11011878,13165,0,1728641182,12554.400603139999,101.051322420004,53839.85882616 2024-10-11,10:06:24.000,285,11011915,13005,0,1728641183,12554.333240039989,100.67066940000223,53839.71209664 2024-10-11,10:06:25.000,285,11011874,13005,0,1728641184,12554.400603139999,100.17723030000343,53839.50248304 2024-10-11,10:06:26.000,285,11011902,12765,0,1728641185,12554.71720970999,99.690840330004,53839.29286944001 2024-10-11,10:06:27.000,285,11011821,12925,0,1728641186,12555.054025209996,99.43707164999796,53839.111204320005 2024-10-11,10:06:28.000,285,11011893,12765,0,1728641187,12555.437994879998,99.37362948000373,53838.97844904 2024-10-11,10:06:29.000,285,11011888,13005,0,1728641188,12555.768074069994,99.24674514000071,53838.66402864 2024-10-11,10:06:30.000,285,11011847,12845,0,1728641189,12556.05773539999,98.88723951000429,53838.50332488001 2024-10-11,10:06:31.000,285,11011854,12845,0,1728641190,12556.333924109997,98.66871648000233,53838.32864688 2024-10-11,10:06:32.000,285,11011908,12725,0,1728641191,12556.495595549997,98.45724257999973,53838.11204616 2024-10-11,10:06:33.000,285,11011896,12765,0,1728641192,12556.596640199998,98.29511258999992,53837.93038104001 2024-10-11,10:06:34.000,285,11011846,12885,0,1728641193,12556.684212229993,98.08363869000459,53837.61596064001 2024-10-11,10:06:35.000,285,11011883,12845,0,1728641194,12556.926719389994,97.78052610000304,53837.434295520005 2024-10-11,10:06:36.000,285,11011859,12525,0,1728641195,12557.2029081,97.33643090999976,53837.20372056 2024-10-11,10:06:37.000,285,11011891,12805,0,1728641196,12557.418470019991,96.94872875999863,53836.952184240006 2024-10-11,10:06:38.000,285,11011841,12805,0,1728641197,12557.687922420002,96.60332139000093,53836.65872520001 2024-10-11,10:06:39.000,285,11011863,13285,0,1728641198,12557.809176000002,96.4623387899992,53836.428150240004 2024-10-11,10:06:40.000,285,11011885,12685,0,1728641199,12557.883275409993,96.34955271000217,53836.15565256001 2024-10-11,10:06:41.000,285,11011912,12805,0,1728641200,12558.119046259999,96.15217706999829,53835.83424504 2024-10-11,10:06:42.000,285,11011850,12765,0,1728641201,12558.489543309995,95.95480143000168,53835.540786000005 2024-10-11,10:06:43.000,285,11011849,12965,0,1728641202,12558.940876079992,95.67283622999821,53835.26828832001 2024-10-11,10:06:44.000,285,11011800,12845,0,1728641203,12559.43936302,95.56709928000055,53835.03072624001 2024-10-11,10:06:45.000,285,11011933,12685,0,1728641204,12559.816596379991,95.63054145000206,53834.81412552001 2024-10-11,10:06:46.000,285,11011878,12965,0,1728641205,12560.187093430002,95.66578709999885,53834.47175664 2024-10-11,10:06:47.000,285,11011883,13365,0,1728641206,12560.470018449989,95.5741484099999,53834.18528472 2024-10-11,10:06:48.000,285,11011828,12605,0,1728641207,12560.89440597999,95.36972364000394,53833.85689008001 2024-10-11,10:06:49.000,285,11011836,12885,0,1728641208,12561.305320890002,95.17939712999942,53833.55644392 2024-10-11,10:06:50.000,285,11011856,12925,0,1728641209,12561.736444729999,95.04546366000432,53833.290933360004 2024-10-11,10:06:51.000,285,11011883,13125,0,1728641210,12562.10020547,95.04546366000432,53832.98350008 2024-10-11,10:06:52.000,285,11011882,12805,0,1728641211,12562.335976319991,95.00316888000089,53832.69702816 2024-10-11,10:06:53.000,285,11011875,12885,0,1728641212,12562.511120379997,94.89038280000386,53832.31972368 2024-10-11,10:06:54.000,285,11011889,12845,0,1728641213,12562.666055510002,94.63661411999783,53831.99831616 2024-10-11,10:06:55.000,285,11011841,12765,0,1728641214,12562.767100159988,94.3264524000042,53831.67690864001 2024-10-11,10:06:56.000,285,11011876,12805,0,1728641215,12562.908562669989,94.00924155000394,53831.30659128 2024-10-11,10:06:57.000,285,11011925,12605,0,1728641216,12563.09717935,93.64973592000024,53830.97120952 2024-10-11,10:06:58.000,285,11011883,12805,0,1728641217,12563.29926865,93.21973899000295,53830.524033839996 2024-10-11,10:06:59.000,285,11011872,13005,0,1728641218,12563.521566880001,92.72629989000416,53830.16769072001 2024-10-11,10:07:00.000,285,11011907,12765,0,1728641219,12563.757337729992,92.28925383000023,53829.85327032001 2024-10-11,10:07:01.000,285,11011874,12885,0,1728641220,12564.020053819993,91.9015516799991,53829.42705600001 2024-10-11,10:07:02.000,285,11011914,12525,0,1728641221,12564.18846156999,91.47860388000117,53829.03577728 2024-10-11,10:07:03.000,285,11011884,12805,0,1728641222,12564.24908835999,91.11909825000475,53828.67943416001 2024-10-11,10:07:04.000,285,11011831,12685,0,1728641223,12564.404023489995,90.75959262000106,53828.35802664 2024-10-11,10:07:05.000,285,11011863,12965,0,1728641224,12564.626321719996,90.35779221000121,53827.896876720006 2024-10-11,10:07:06.000,285,11011911,12805,0,1728641225,12564.787993159996,89.88550050000049,53827.50559800001 2024-10-11,10:07:07.000,285,11011834,12845,0,1728641226,12564.828411019997,89.54714226000215,53827.12829352001 2024-10-11,10:07:08.000,285,11011887,12725,0,1728641227,12564.889037809997,89.29337358000339,53826.73002768 2024-10-11,10:07:09.000,285,11011890,12645,0,1728641228,12565.050709249997,89.10304706999887,53826.32477472 2024-10-11,10:07:10.000,285,11011923,12805,0,1728641229,12565.394261059999,88.80698361000395,53825.91253464 2024-10-11,10:07:11.000,285,11011876,12725,0,1728641230,12565.784967039996,88.53206753999984,53825.54221728001 2024-10-11,10:07:12.000,285,11011857,12885,0,1728641231,12566.256508739993,88.27124973000173,53825.164912800006 2024-10-11,10:07:13.000,285,11011907,12805,0,1728641232,12566.660687339994,88.08797235000384,53824.7456856 2024-10-11,10:07:14.000,285,11011865,12965,0,1728641233,12566.882985569995,87.96813714000018,53824.33344552 2024-10-11,10:07:15.000,285,11011848,12925,0,1728641234,12567.064865939996,87.85535106000316,53823.96312816001 2024-10-11,10:07:16.000,285,11011899,13045,0,1728641235,12567.138965350001,87.64387716000056,53823.60678504001 2024-10-11,10:07:17.000,285,11011891,12605,0,1728641236,12567.341054650002,87.44650152000395,53823.18755784 2024-10-11,10:07:18.000,285,11011891,12805,0,1728641237,12567.725024319989,87.21388023000327,53822.83121472 2024-10-11,10:07:19.000,285,11011868,12965,0,1728641238,12568.061839819995,86.97420981000323,53822.50282008001 2024-10-11,10:07:20.000,285,11011890,12765,0,1728641239,12568.371710079991,86.85437459999957,53822.10455424 2024-10-11,10:07:21.000,285,11011891,13045,0,1728641240,12568.641162480002,86.79093242999807,53821.7062884 2024-10-11,10:07:22.000,285,11011899,12765,0,1728641241,12568.883669639989,86.66404809000232,53821.25911272001 2024-10-11,10:07:23.000,285,11011858,12805,0,1728641242,12569.17333097,86.67109722000168,53820.87482112001 2024-10-11,10:07:24.000,285,11011913,12885,0,1728641243,12569.510146469991,86.66404809000232,53820.518478000005 2024-10-11,10:07:25.000,285,11011843,12925,0,1728641244,12569.907588759997,86.65699896000297,53820.14816064 2024-10-11,10:07:26.000,285,11011851,12845,0,1728641245,12570.203986399989,86.5865076600021,53819.7149592 2024-10-11,10:07:27.000,285,11011868,12885,0,1728641246,12570.439757249995,86.45962331999908,53819.36560320001 2024-10-11,10:07:28.000,285,11011897,12925,0,1728641247,12570.71594596,86.26224768000247,53818.939388880004 2024-10-11,10:07:29.000,285,11011865,12605,0,1728641248,12571.012343599992,86.14241246999882,53818.506187440005 2024-10-11,10:07:30.000,285,11011913,12885,0,1728641249,12571.234641829993,86.00142987000436,53818.052024640005 2024-10-11,10:07:31.000,285,11011885,12845,0,1728641250,12571.409785889999,85.8815946600007,53817.68869440001 2024-10-11,10:07:32.000,285,11011887,12645,0,1728641251,12571.490621609999,85.82520161999855,53817.27645432001 2024-10-11,10:07:33.000,285,11011846,12965,0,1728641252,12571.59166626,85.8463490100039,53816.87120136001 2024-10-11,10:07:34.000,285,11011878,13165,0,1728641253,12571.557984709994,85.71241554000153,53816.38210296 2024-10-11,10:07:35.000,285,11011888,12805,0,1728641254,12571.497357919994,85.54323642000236,53815.84409472001 2024-10-11,10:07:36.000,285,11011906,12885,0,1728641255,12571.578193639994,85.47274512000149,53815.54364856 2024-10-11,10:07:37.000,285,11011895,12925,0,1728641256,12571.517566849994,85.45159773000341,53815.01961456 2024-10-11,10:07:38.000,285,11011870,12765,0,1728641257,12571.510830539999,85.4374994700047,53814.54449040001 2024-10-11,10:07:39.000,285,11011905,12925,0,1728641258,12571.578193639994,85.28241861000424,53814.09032760001 2024-10-11,10:07:40.000,285,11011893,12925,0,1728641259,12571.87459128,85.0427481900042,53813.61520344001 2024-10-11,10:07:41.000,285,11011878,12805,0,1728641260,12572.319187740002,84.81012690000352,53813.16802776 2024-10-11,10:07:42.000,285,11011915,13045,0,1728641261,12572.696421099994,84.7678321200001,53812.74181344 2024-10-11,10:07:43.000,285,11011887,12805,0,1728641262,12572.979346119995,84.90176559000247,53812.25970216 2024-10-11,10:07:44.000,285,11011918,12605,0,1728641263,12573.201644349996,85.077993840001,53811.77759088 2024-10-11,10:07:45.000,285,11011935,13005,0,1728641264,12573.464360439997,85.02864992999821,53811.35836368001 2024-10-11,10:07:46.000,285,11011915,12845,0,1728641265,12573.706867599998,84.7960286400048,53810.83432968001 2024-10-11,10:07:47.000,285,11011863,12885,0,1728641266,12574.08410095999,84.59160387000156,53810.39414112 2024-10-11,10:07:48.000,285,11011911,12805,0,1728641267,12574.596060520002,84.5211125700007,53809.99587528001 2024-10-11,10:07:49.000,285,11011898,12525,0,1728641268,12575.175383179994,84.69029168999987,53809.51376400001 2024-10-11,10:07:50.000,285,11011893,12805,0,1728641269,12575.673870120001,84.9299621099999,53809.066588320005 2024-10-11,10:07:51.000,285,11011891,13005,0,1728641270,12576.145411819998,85.07094471000164,53808.59146416 2024-10-11,10:07:52.000,285,11011902,12645,0,1728641271,12576.73147079,84.99340428000141,53808.21415968 2024-10-11,10:07:53.000,285,11011866,13005,0,1728641272,12577.566773229999,84.89471646000311,53807.78794536001 2024-10-11,10:07:54.000,285,11011878,12445,0,1728641273,12578.301031019997,84.89471646000311,53807.36871816 2024-10-11,10:07:55.000,285,11011848,12565,0,1728641274,12578.94771678,85.00045341000077,53806.984426560004 2024-10-11,10:07:56.000,285,11011927,12605,0,1728641275,12579.486621579992,85.12028862000443,53806.55821224 2024-10-11,10:07:57.000,285,11011883,12725,0,1728641276,12580.012053759994,85.16963252999994,53806.15994640001 2024-10-11,10:07:58.000,285,11011838,12965,0,1728641277,12580.503804389991,85.19782905000466,53805.69879648 2024-10-11,10:07:59.000,285,11011884,12685,0,1728641278,12580.894510370003,85.2260255700021,53805.30053064001 2024-10-11,10:08:00.000,285,11011895,12925,0,1728641279,12581.30542528,85.19782905000466,53804.86732920001 2024-10-11,10:08:01.000,285,11011865,12645,0,1728641280,12581.675922329996,85.1132394899978,53804.36425656001 2024-10-11,10:08:02.000,285,11011905,12565,0,1728641281,12582.080100929998,85.05684645000292,53803.95201648 2024-10-11,10:08:03.000,285,11011849,12725,0,1728641282,12582.59879679999,84.88061820000439,53803.483879440006 2024-10-11,10:08:04.000,285,11011884,12725,0,1728641283,12583.245482559993,84.64799691000371,53803.07163936001 2024-10-11,10:08:05.000,285,11011918,12805,0,1728641284,12583.86522308,84.50701431000198,53802.54760536001 2024-10-11,10:08:06.000,285,11011896,12845,0,1728641285,12584.363710019992,84.45062126999983,53802.142352400006 2024-10-11,10:08:07.000,285,11011848,12965,0,1728641286,12584.707261829994,84.4858669200039,53801.7231252 2024-10-11,10:08:08.000,285,11011892,13005,0,1728641287,12585.14512198,84.46471952999855,53801.3388336 2024-10-11,10:08:09.000,285,11011888,13005,0,1728641288,12585.838961909998,84.42242475000239,53800.92659352 2024-10-11,10:08:10.000,285,11011910,12645,0,1728641289,12586.647319110001,84.38717909999832,53800.444482240004 2024-10-11,10:08:11.000,285,11011837,12685,0,1728641290,12587.48262155,84.32373693000409,53800.011280800005 2024-10-11,10:08:12.000,285,11011809,12685,0,1728641291,12588.365078159994,84.40832649000367,53799.61301496 2024-10-11,10:08:13.000,285,11011874,12565,0,1728641292,12589.146490120002,84.59865300000092,53799.14487792001 2024-10-11,10:08:14.000,285,11011867,12885,0,1728641293,12589.79991219,84.88061820000439,53798.72565072 2024-10-11,10:08:15.000,285,11011821,12845,0,1728641294,12590.278190199992,85.2260255700021,53798.285462160005 2024-10-11,10:08:16.000,285,11011878,12885,0,1728641295,12590.857512859999,85.50799076999829,53797.87322208001 2024-10-11,10:08:17.000,285,11011893,12685,0,1728641296,12591.443571830001,85.71946467000089,53797.41905928001 2024-10-11,10:08:18.000,285,11011869,12765,0,1728641297,12592.123939139994,85.90274204999878,53797.006819199996 2024-10-11,10:08:19.000,285,11011855,12805,0,1728641298,12592.905351100002,86.0930685600033,53796.538682160004 2024-10-11,10:08:20.000,285,11011886,12605,0,1728641299,12593.706971989996,86.21995289999904,53796.16137768 2024-10-11,10:08:21.000,285,11011854,13005,0,1728641300,12594.522065499994,86.24814942000376,53795.62336944001 2024-10-11,10:08:22.000,285,11011842,12725,0,1728641301,12595.323686390002,86.3397881100027,53795.2251036 2024-10-11,10:08:23.000,285,11011843,12845,0,1728641302,12595.95016321999,86.45962331999908,53794.75696656001 2024-10-11,10:08:24.000,285,11011857,12725,0,1728641303,12596.495804329992,86.72749026000383,53794.358700720004 2024-10-11,10:08:25.000,285,11011870,12805,0,1728641304,12596.926928169989,87.02355371999874,53793.876589440006 2024-10-11,10:08:26.000,285,11011860,12885,0,1728641305,12597.445624039996,87.27027326999814,53793.4084524 2024-10-11,10:08:27.000,285,11011887,12805,0,1728641306,12597.755494299992,87.65797541999927,53792.97525096 2024-10-11,10:08:28.000,285,11011874,12925,0,1728641307,12598.152936589999,87.97518626999954,53792.50711392001 2024-10-11,10:08:29.000,285,11011906,13165,0,1728641308,12598.53690626,88.25715147000301,53792.00404128001 2024-10-11,10:08:30.000,285,11011899,12725,0,1728641309,12598.866985449997,88.39813407000474,53791.480007280006 2024-10-11,10:08:31.000,285,11011853,12885,0,1728641310,12599.311581909998,88.60960797000007,53791.01187024 2024-10-11,10:08:32.000,285,11011822,12805,0,1728641311,12599.89764088,88.72944318000373,53790.522771840006 2024-10-11,10:08:33.000,285,11011850,12885,0,1728641312,12600.544326639989,88.90567143000226,53789.93585376 2024-10-11,10:08:34.000,285,11011883,12925,0,1728641313,12601.089967749991,89.15239098000166,53789.43976824001 2024-10-11,10:08:35.000,285,11011862,13005,0,1728641314,12601.467201109997,89.50484747999872,53788.92272136 2024-10-11,10:08:36.000,285,11011846,12725,0,1728641315,12601.797280299994,89.84320572000433,53788.440610080004 2024-10-11,10:08:37.000,285,11011860,12525,0,1728641316,12602.080205319995,90.15336743999796,53787.86766624 2024-10-11,10:08:38.000,285,11011918,13005,0,1728641317,12602.571955949992,90.30139916999906,53787.32965800001 2024-10-11,10:08:39.000,285,11011914,12805,0,1728641318,12603.14454229999,90.4423817700008,53786.763701280004 2024-10-11,10:08:40.000,285,11011865,12605,0,1728641319,12603.750810199992,90.66090480000275,53786.20473168001 2024-10-11,10:08:41.000,285,11011906,12685,0,1728641320,12604.208879279999,90.98516478000238,53785.59685224 2024-10-11,10:08:42.000,285,11011903,12765,0,1728641321,12604.579376329995,91.2107369400037,53785.0239084 2024-10-11,10:08:43.000,285,11011871,12605,0,1728641322,12604.835356110001,91.47860388000117,53784.52083576 2024-10-11,10:08:44.000,285,11011901,12925,0,1728641323,12605.178907920003,91.5913899599982,53783.91994344 2024-10-11,10:08:45.000,285,11011901,12605,0,1728641324,12605.65044962,91.54909518000204,53783.30507688001 2024-10-11,10:08:46.000,285,11011905,12605,0,1728641325,12606.162409179997,91.33762127999944,53782.73213304001 2024-10-11,10:08:47.000,285,11011896,13085,0,1728641326,12606.647423499999,91.0627052100026,53782.16617632 2024-10-11,10:08:48.000,285,11011889,12765,0,1728641327,12607.179591989996,90.92877174000023,53781.6002196 2024-10-11,10:08:49.000,285,11011862,12925,0,1728641328,12607.597243210002,91.00631217000046,53780.99932728 2024-10-11,10:08:50.000,285,11011857,12805,0,1728641329,12607.833014059994,91.17549128999963,53780.37048648 2024-10-11,10:08:51.000,285,11011891,12765,0,1728641330,12608.06204859999,91.3446704099988,53779.81151688001 2024-10-11,10:08:52.000,285,11011877,12845,0,1728641331,12608.533590300001,91.45040736000374,53779.18267608001 2024-10-11,10:08:53.000,285,11011855,12605,0,1728641332,12609.092704029994,91.53499692000332,53778.53986104001 2024-10-11,10:08:54.000,285,11011880,12765,0,1728641333,12609.766335029992,91.67597951999778,53777.98089144 2024-10-11,10:08:55.000,285,11011870,13085,0,1728641334,12610.56121960999,91.84515864000423,53777.42890896 2024-10-11,10:08:56.000,285,11011871,12805,0,1728641335,12611.511039319994,91.97204297999997,53776.83500376001 2024-10-11,10:08:57.000,285,11011896,12805,0,1728641336,12612.528222129993,92.20466427000065,53776.24808568 2024-10-11,10:08:58.000,285,11011893,12765,0,1728641337,12613.579086489997,92.52892425000027,53775.71007744001 2024-10-11,10:08:59.000,285,11011899,12845,0,1728641338,12614.535642509996,92.83203684000182,53775.22097904 2024-10-11,10:09:00.000,285,11011877,12725,0,1728641339,12615.391153879995,93.1633459500008,53774.70393216001 2024-10-11,10:09:01.000,285,11011896,12605,0,1728641340,12616.192774769988,93.51580244999786,53774.13098832001 2024-10-11,10:09:02.000,285,11011910,13165,0,1728641341,12616.920296249991,93.81891503999941,53773.66285128 2024-10-11,10:09:03.000,285,11011873,12725,0,1728641342,12617.61413617999,94.03038894000201,53773.16676576 2024-10-11,10:09:04.000,285,11011864,12645,0,1728641343,12618.462911239993,94.27005936000205,53772.656706 2024-10-11,10:09:05.000,285,11011864,12845,0,1728641344,12619.318422609991,94.55202455999824,53772.125684880004 2024-10-11,10:09:06.000,285,11011886,12925,0,1728641345,12620.19414290999,94.91153019000194,53771.65056072 2024-10-11,10:09:07.000,285,11011917,12685,0,1728641346,12621.002500109993,95.2287410400022,53771.119539600004 2024-10-11,10:09:08.000,285,11011889,12805,0,1728641347,12621.898429339992,95.53890276000311,53770.67935104001 2024-10-11,10:09:09.000,285,11011888,12685,0,1728641348,12622.74046809,95.84906448000402,53770.12736856001 2024-10-11,10:09:10.000,285,11011899,12965,0,1728641349,12623.575770529998,96.16627533000428,53769.60333456001 2024-10-11,10:09:11.000,285,11011935,12805,0,1728641350,12624.384127730002,96.37774922999961,53769.107249040004 2024-10-11,10:09:12.000,285,11011910,12485,0,1728641351,12625.246375409995,96.5257809600007,53768.59020216 2024-10-11,10:09:13.000,285,11011896,12645,0,1728641352,12626.047996299989,96.65971443000308,53768.04520680001 2024-10-11,10:09:14.000,285,11011867,12685,0,1728641353,12626.916980289992,96.65266530000372,53767.51418568 2024-10-11,10:09:15.000,285,11011885,12965,0,1728641354,12627.81964583,96.69496007999987,53767.046048640004 2024-10-11,10:09:16.000,285,11011916,12365,0,1728641355,12628.782938159995,96.80774616000417,53766.5779116 2024-10-11,10:09:17.000,285,11011874,12925,0,1728641356,12629.732757869999,97.04036745000485,53766.05387760001 2024-10-11,10:09:18.000,285,11011912,12805,0,1728641357,12630.648896029998,97.24479222000082,53765.51586936 2024-10-11,10:09:19.000,285,11011902,12885,0,1728641358,12631.598715740001,97.27298873999825,53765.0407452 2024-10-11,10:09:20.000,285,11011936,12685,0,1728641359,12632.501381279995,97.31528352000169,53764.551646800006 2024-10-11,10:09:21.000,285,11011874,12805,0,1728641360,12633.46467360999,97.41397133999999,53764.07652264 2024-10-11,10:09:22.000,285,11011929,12765,0,1728641361,12634.374075459993,97.47036438000214,53763.55248864 2024-10-11,10:09:23.000,285,11011861,12605,0,1728641362,12635.397994580002,97.5761013299998,53763.09832584 2024-10-11,10:09:24.000,285,11011913,13045,0,1728641363,12636.347814289991,97.7875752300024,53762.55333048 2024-10-11,10:09:25.000,285,11011871,12885,0,1728641364,12637.24374351999,98.09773695000331,53762.07820632001 2024-10-11,10:09:26.000,285,11011893,12765,0,1728641365,12638.139672749989,98.42904606000229,53761.56115944 2024-10-11,10:09:27.000,285,11011860,13005,0,1728641366,12639.069283529992,98.58412692000275,53761.14193224001 2024-10-11,10:09:28.000,285,11011893,12765,0,1728641367,12639.95174014,98.77445343,53760.68776944001 2024-10-11,10:09:29.000,285,11011852,12685,0,1728641368,12640.726415789999,98.99297646000196,53760.10085136 2024-10-11,10:09:30.000,285,11011878,12965,0,1728641369,12641.400046789997,99.26084339999943,53759.618740080004 2024-10-11,10:09:31.000,285,11011877,12605,0,1728641370,12641.95916051999,99.47936643000139,53759.031822 2024-10-11,10:09:32.000,285,11011877,12765,0,1728641371,12642.572164730002,99.63444729000184,53758.58464632001 2024-10-11,10:09:33.000,285,11011848,12845,0,1728641372,12643.333367759995,99.71903685000143,53758.0186896 2024-10-11,10:09:34.000,285,11011869,13045,0,1728641373,12644.081098169998,99.86001945000316,53757.438758640004 2024-10-11,10:09:35.000,285,11011846,12965,0,1728641374,12644.869246440001,99.99395291999826,53756.92869888001 2024-10-11,10:09:36.000,285,11011898,12845,0,1728641375,12645.549613749994,100.12083726000128,53756.42562624001 2024-10-11,10:09:37.000,285,11011887,12725,0,1728641376,12646.182826889992,100.29706550999981,53755.86665664 2024-10-11,10:09:38.000,285,11011913,13125,0,1728641377,12646.674577519989,100.42394985000283,53755.28672568 2024-10-11,10:09:39.000,285,11011875,12965,0,1728641378,12647.092228739995,100.52263767000113,53754.65089776001 2024-10-11,10:09:40.000,285,11011924,13005,0,1728641379,12647.509879960002,100.6918167900003,53754.07795392001 2024-10-11,10:09:41.000,285,11011863,12565,0,1728641380,12648.03531213999,100.96673286000441,53753.47007448 2024-10-11,10:09:42.000,285,11011876,12845,0,1728641381,12648.554008009996,101.22755067000253,53752.83424656001 2024-10-11,10:09:43.000,285,11011872,12805,0,1728641382,12649.126594359994,101.48131935000129,53752.261302720006 2024-10-11,10:09:44.000,285,11011896,12725,0,1728641383,12649.793489049996,101.75623541999812,53751.56259072001 2024-10-11,10:09:45.000,285,11011889,13165,0,1728641384,12650.48059267,101.84787411000434,53750.94073704001 2024-10-11,10:09:46.000,285,11011852,12645,0,1728641385,12651.160959979992,102.02410236000287,53750.31189624 2024-10-11,10:09:47.000,285,11011868,12965,0,1728641386,12651.827854669995,102.39770624999801,53749.62017136001 2024-10-11,10:09:48.000,285,11011902,12605,0,1728641387,12652.400441019992,102.88409622000472,53749.005304800005 2024-10-11,10:09:49.000,285,11011843,12805,0,1728641388,12652.764201759994,103.3634370600048,53748.32755416001 2024-10-11,10:09:50.000,285,11011898,12565,0,1728641389,12653.107753569995,103.77228660000401,53747.663777760004 2024-10-11,10:09:51.000,285,11011900,12765,0,1728641390,12653.330051799996,104.01195702000405,53747.013975600006 2024-10-11,10:09:52.000,285,11011911,12925,0,1728641391,12653.552350029997,104.28687309000088,53746.35718632 2024-10-11,10:09:53.000,285,11011856,13005,0,1728641392,12653.727494090002,104.64637872000458,53745.66546144001 2024-10-11,10:09:54.000,285,11011916,12805,0,1728641393,12653.747703020003,104.95654043999821,53744.91085248 2024-10-11,10:09:55.000,285,11011829,12845,0,1728641394,12653.740966709993,105.26670215999911,53744.191179120004 2024-10-11,10:09:56.000,285,11011880,12605,0,1728641395,12653.828538739988,105.50637257999915,53743.38766032 2024-10-11,10:09:57.000,285,11011851,12925,0,1728641396,12654.07104589999,105.80243604000134,53742.633051360004 2024-10-11,10:09:58.000,285,11011920,12645,0,1728641397,12654.32028937,106.21833470999991,53741.83651968001 2024-10-11,10:09:59.000,285,11011916,12965,0,1728641398,12654.47522449999,106.67652816000191,53741.06094936 2024-10-11,10:10:00.000,285,11011931,12845,0,1728641399,12654.636895939992,107.15586900000199,53740.341276 2024-10-11,10:10:01.000,285,11011907,12845,0,1728641400,12654.933293579998,107.6281607100027,53739.50980872001 2024-10-11,10:10:02.000,285,11011892,12925,0,1728641401,12655.189273359989,107.99471546999848,53738.69930280001 2024-10-11,10:10:03.000,285,11011837,12525,0,1728641402,12655.47219837999,108.32602458000474,53737.888796880005 2024-10-11,10:10:04.000,285,11011856,12645,0,1728641403,12655.842695430001,108.77011977000075,53737.08527808 2024-10-11,10:10:05.000,285,11011918,13045,0,1728641404,12656.139093069993,109.29880452000361,53736.33765624 2024-10-11,10:10:06.000,285,11011898,12485,0,1728641405,12656.435490709999,109.9402753500035,53735.443304880006 2024-10-11,10:10:07.000,285,11011900,12805,0,1728641406,12656.83293299999,110.49010749000445,53734.653760320005 2024-10-11,10:10:08.000,285,11011915,12885,0,1728641407,12657.291002079997,111.00469398000132,53733.934086960006 2024-10-11,10:10:09.000,285,11011875,12805,0,1728641408,12657.89053366999,111.63206655000249,53733.095632560005 2024-10-11,10:10:10.000,285,11011916,12845,0,1728641409,12658.510274189997,112.2876356400011,53732.306088000005 2024-10-11,10:10:11.000,285,11011920,12885,0,1728641410,12659.143487329995,112.91500821000227,53731.54449192 2024-10-11,10:10:12.000,285,11011890,12845,0,1728641411,12659.992262389998,113.54238078000344,53730.8737284 2024-10-11,10:10:13.000,285,11011879,12605,0,1728641412,12660.915136859992,114.18385161000333,53730.09117096 2024-10-11,10:10:14.000,285,11011853,12765,0,1728641413,12661.811066089991,114.83237157000258,53729.39944608001 2024-10-11,10:10:15.000,285,11011917,12605,0,1728641414,12662.619423289994,115.52318630999798,53728.6727856 2024-10-11,10:10:16.000,285,11011895,12685,0,1728641415,12663.313263219992,116.19285366000258,53728.00900920001 2024-10-11,10:10:17.000,285,11011858,12925,0,1728641416,12663.98689421999,116.87661926999863,53727.3102972 2024-10-11,10:10:18.000,285,11011961,12965,0,1728641417,12664.512326399992,117.65202357000089,53726.625559440006 2024-10-11,10:10:19.000,285,11011923,12925,0,1728641418,12664.916504999994,118.46972264999931,53725.92684744001 2024-10-11,10:10:20.000,285,11011909,12885,0,1728641419,12665.36783776999,119.26627433999965,53725.23512256001 2024-10-11,10:10:21.000,285,11011953,12845,0,1728641420,12665.886533639998,119.90069604000018,53724.5503848 2024-10-11,10:10:22.000,285,11011887,12605,0,1728641421,12666.519746779995,120.4716755699992,53723.86564704001 2024-10-11,10:10:23.000,285,11011908,12645,0,1728641422,12667.240531949989,121.07085162000294,53723.21584488 2024-10-11,10:10:24.000,285,11011909,12645,0,1728641423,12668.015207600001,121.69117506000475,53722.51713288 2024-10-11,10:10:25.000,285,11011921,12725,0,1728641424,12668.648420739999,122.39608805999887,53721.86733072 2024-10-11,10:10:26.000,285,11011855,12565,0,1728641425,12669.214270780001,123.19968887999858,53721.17560584 2024-10-11,10:10:27.000,285,11011864,12885,0,1728641426,12669.645394619998,124.00328969999828,53720.49086808001 2024-10-11,10:10:28.000,285,11011899,12605,0,1728641427,12670.14388155999,124.72935008999775,53719.862027279996 2024-10-11,10:10:29.000,285,11011865,12765,0,1728641428,12670.608686949992,125.27213309999934,53719.205238 2024-10-11,10:10:30.000,285,11011881,12685,0,1728641429,12671.066756029999,125.77967046000413,53718.49953888001 2024-10-11,10:10:31.000,285,11011910,12845,0,1728641430,12671.53156142,126.30130608000036,53717.87069808 2024-10-11,10:10:32.000,285,11011864,13125,0,1728641431,12671.969421569993,126.83703996000258,53717.29775424 2024-10-11,10:10:33.000,285,11011887,12925,0,1728641432,12672.38033647999,127.33047906000138,53716.6200036 2024-10-11,10:10:34.000,285,11011841,12725,0,1728641433,12672.75083353,127.75342685999931,53715.9562272 2024-10-11,10:10:35.000,285,11011844,13005,0,1728641434,12673.128066889993,128.0988342300043,53715.33437352001 2024-10-11,10:10:36.000,285,11011902,13005,0,1728641435,12673.53898179999,128.5217820300022,53714.7334812 2024-10-11,10:10:37.000,285,11011856,13125,0,1728641436,12674.044205049991,129.05751591000444,53714.097653280005 2024-10-11,10:10:38.000,285,11011914,12725,0,1728641437,12674.596582469989,129.58620066000003,53713.44785112001 2024-10-11,10:10:39.000,285,11011862,12845,0,1728641438,12675.054651549995,130.2135732300012,53712.825997440006 2024-10-11,10:10:40.000,285,11011887,12765,0,1728641439,12675.485775389992,130.8197984100043,53712.21113088 2024-10-11,10:10:41.000,285,11011900,12805,0,1728641440,12675.910162919994,131.38372881000396,53711.57530296001 2024-10-11,10:10:42.000,285,11011870,12845,0,1728641441,12676.32781414,132.0181505100045,53710.94646216 2024-10-11,10:10:43.000,285,11011856,13005,0,1728641442,12676.644420709992,132.66667047000374,53710.37351832 2024-10-11,10:10:44.000,285,11011860,12965,0,1728641443,12676.974499899989,133.23765000000276,53709.82852296001 2024-10-11,10:10:45.000,285,11011896,12725,0,1728641444,12677.29784277999,133.86502257000393,53709.20666928001 2024-10-11,10:10:46.000,285,11011844,13005,0,1728641445,12677.60771304,134.50649340000382,53708.514944400005 2024-10-11,10:10:47.000,285,11011898,12645,0,1728641446,12677.803066029992,135.246652050002,53707.90007784 2024-10-11,10:10:48.000,285,11011860,12965,0,1728641447,12677.998419019998,135.97976157000085,53707.36905672 2024-10-11,10:10:49.000,285,11011873,13005,0,1728641448,12678.382388689999,136.5295937100018,53706.70528032 2024-10-11,10:10:50.000,285,11011897,12885,0,1728641449,12678.732676809996,137.04418019999866,53706.06945240001 2024-10-11,10:10:51.000,285,11011898,12805,0,1728641450,12679.015601829997,137.62220886000432,53705.50349568 2024-10-11,10:10:52.000,285,11011909,13205,0,1728641451,12679.150328030002,138.24958142999822,53704.944526080006 2024-10-11,10:10:53.000,285,11011883,12605,0,1728641452,12679.170536960002,138.9051505200041,53704.37856936 2024-10-11,10:10:54.000,285,11011884,12965,0,1728641453,12679.035810759997,139.65235830000165,53703.73575432 2024-10-11,10:10:55.000,285,11011839,12765,0,1728641454,12678.921293489992,140.21628870000131,53703.12787488 2024-10-11,10:10:56.000,285,11011893,12805,0,1728641455,12678.80677622,140.7097278000001,53702.53396968 2024-10-11,10:10:57.000,285,11011892,12925,0,1728641456,12678.82698515,141.13267559999804,53701.89814176001 2024-10-11,10:10:58.000,285,11011884,13125,0,1728641457,12678.961711349992,141.5133286199998,53701.29026232 2024-10-11,10:10:59.000,285,11011877,12725,0,1728641458,12679.116646479997,141.94332555000437,53700.71731848 2024-10-11,10:11:00.000,285,11011882,12765,0,1728641459,12679.379362569998,142.50020682000468,53700.11642616 2024-10-11,10:11:01.000,285,11011948,12885,0,1728641460,12679.749859619995,142.99364592000347,53699.49457248 2024-10-11,10:11:02.000,285,11011888,12805,0,1728641461,12680.275291799997,143.5152815399997,53698.858744560006 2024-10-11,10:11:03.000,285,11011838,13045,0,1728641462,12680.807460289994,144.1215067200028,53698.3137492 2024-10-11,10:11:04.000,285,11011894,12765,0,1728641463,12681.312683539996,144.77002668000205,53697.76176672 2024-10-11,10:11:05.000,285,11011842,12845,0,1728641464,12681.737071069998,145.32690795000235,53697.19581 2024-10-11,10:11:06.000,285,11011923,12965,0,1728641465,12682.11430442999,145.86969096000394,53696.6368404 2024-10-11,10:11:07.000,285,11011871,12805,0,1728641466,12682.33660265999,146.37722832000145,53696.09883216001 2024-10-11,10:11:08.000,285,11011885,12565,0,1728641467,12682.545428270001,146.9764043699979,53695.53287544 2024-10-11,10:11:09.000,285,11011897,12805,0,1728641468,12682.781199119992,147.70951389000402,53694.94595736001 2024-10-11,10:11:10.000,285,11011886,12925,0,1728641469,12683.003497349993,148.5695077499986,53694.45685896 2024-10-11,10:11:11.000,285,11011843,13165,0,1728641470,12683.239268199999,149.34491205000086,53693.89090224 2024-10-11,10:11:12.000,285,11011923,12885,0,1728641471,12683.609765249996,150.1062180900044,53693.39481672001 2024-10-11,10:11:13.000,285,11011860,12605,0,1728641472,12684.034152779997,150.6490010999987,53692.86379560001 2024-10-11,10:11:14.000,285,11011938,12765,0,1728641473,12684.465276619994,151.21998062999774,53692.297838880004 2024-10-11,10:11:15.000,285,11011910,12965,0,1728641474,12684.81556473999,151.88259885000298,53691.80874048001 2024-10-11,10:11:16.000,285,11011929,12565,0,1728641475,12685.125435000002,152.64390488999925,53691.34060344 2024-10-11,10:11:17.000,285,11011921,12965,0,1728641476,12685.468986809989,153.33471963000193,53690.809582320006 2024-10-11,10:11:18.000,285,11011887,12765,0,1728641477,12685.81927493,153.89160090000223,53690.18074152001 2024-10-11,10:11:19.000,285,11011910,13005,0,1728641478,12686.075254709991,154.44848217000253,53689.7195916 2024-10-11,10:11:20.000,285,11011939,13045,0,1728641479,12686.284080320002,154.93487214000197,53689.279403040004 2024-10-11,10:11:21.000,285,11011873,12725,0,1728641480,12686.385124970002,155.4565077599982,53688.76934328001 2024-10-11,10:11:22.000,285,11011939,12725,0,1728641481,12686.479433309993,155.68912904999888,53688.15447672 2024-10-11,10:11:23.000,285,11011912,12765,0,1728641482,12686.607423199988,155.82306252000126,53687.721275280004 2024-10-11,10:11:24.000,285,11011912,12925,0,1728641483,12686.856666669999,155.89355382000213,53687.183267039996 2024-10-11,10:11:25.000,285,11011896,12645,0,1728641484,12687.17327323999,155.9147012100002,53686.63128456 2024-10-11,10:11:26.000,285,11011925,12965,0,1728641485,12687.530297669997,155.94289772999764,53686.1212248 2024-10-11,10:11:27.000,285,11011866,12725,0,1728641486,12687.867113169988,155.964045120003,53685.63212640001 2024-10-11,10:11:28.000,285,11011866,13125,0,1728641487,12688.21740129,156.02043815999787,53685.157002240005 2024-10-11,10:11:29.000,285,11011886,12805,0,1728641488,12688.554216789991,156.14732250000088,53684.63296824 2024-10-11,10:11:30.000,285,11011934,13085,0,1728641489,12688.709151919997,156.33059987999877,53684.11592136 2024-10-11,10:11:31.000,285,11011846,12925,0,1728641490,12688.938186459993,156.45043509000243,53683.647784320005 2024-10-11,10:11:32.000,285,11011875,12805,0,1728641491,12689.254793029999,156.49977899999794,53683.12375032 2024-10-11,10:11:33.000,285,11011869,12605,0,1728641492,12689.55792698,156.60551595000288,53682.61369056001 2024-10-11,10:11:34.000,285,11011924,12805,0,1728641493,12689.827379379996,156.73944941999798,53682.11061792001 2024-10-11,10:11:35.000,285,11011865,12805,0,1728641494,12690.042941300002,156.78879333000077,53681.705364960006 2024-10-11,10:11:36.000,285,11011880,12645,0,1728641495,12690.386493109989,156.97911983999802,53681.20927944 2024-10-11,10:11:37.000,285,11011833,12765,0,1728641496,12690.743517539995,157.1623972200032,53680.72716816 2024-10-11,10:11:38.000,285,11011894,12925,0,1728641497,12691.167905069997,157.46550981000473,53680.21012128 2024-10-11,10:11:39.000,285,11011890,12765,0,1728641498,12691.599028909994,157.65583632000198,53679.80486832001 2024-10-11,10:11:40.000,285,11011909,12725,0,1728641499,12692.03688906,157.65583632000198,53679.4135896 2024-10-11,10:11:41.000,285,11011893,12965,0,1728641500,12692.676838509993,157.47960807000345,53678.93147832 2024-10-11,10:11:42.000,285,11011898,12845,0,1728641501,12693.37741475,157.12010243999976,53678.470328400006 2024-10-11,10:11:43.000,285,11011863,12645,0,1728641502,12693.916319549993,156.88043201999972,53678.07904968 2024-10-11,10:11:44.000,285,11011889,12965,0,1728641503,12694.461960659995,156.88748114999908,53677.680783840005 2024-10-11,10:11:45.000,285,11011939,12805,0,1728641504,12694.940238670002,156.97207070999866,53677.3523892 2024-10-11,10:11:46.000,285,11011926,12685,0,1728641505,12695.297263099994,157.1764954800019,53676.9680976 2024-10-11,10:11:47.000,285,11011885,12845,0,1728641506,12695.51282502,157.6346889300039,53676.583806 2024-10-11,10:11:48.000,285,11011902,12685,0,1728641507,12695.75533218,158.226815850001,53676.24143712001 2024-10-11,10:11:49.000,285,11011853,12805,0,1728641508,12695.930476239992,158.7484514700045,53675.84317128 2024-10-11,10:11:50.000,285,11011854,12965,0,1728641509,12696.004575649997,159.38287316999777,53675.45887968 2024-10-11,10:11:51.000,285,11011878,12725,0,1728641510,12696.071938749992,159.7987718400036,53675.06760096001 2024-10-11,10:11:52.000,285,11011884,12965,0,1728641511,12696.206664949998,160.08778616999916,53674.72523208001 2024-10-11,10:11:53.000,285,11011895,12445,0,1728641512,12696.489589969999,160.30630920000112,53674.34792760001 2024-10-11,10:11:54.000,285,11011912,12725,0,1728641513,12696.61084355,160.5389304900018,53673.9287004 2024-10-11,10:11:55.000,285,11011842,12965,0,1728641514,12696.7118882,160.8702396000008,53673.60030576001 2024-10-11,10:11:56.000,285,11011875,12965,0,1728641515,12696.74556974999,161.2438434900032,53673.22300128001 2024-10-11,10:11:57.000,285,11011890,13005,0,1728641516,12696.89376857,161.65974216000177,53672.85967104001 2024-10-11,10:11:58.000,285,11011899,12805,0,1728641517,12697.021758459996,162.05449344000226,53672.50332792001 2024-10-11,10:11:59.000,285,11011869,12645,0,1728641518,12697.163220969996,162.3294095099991,53672.1120492 2024-10-11,10:12:00.000,285,11011834,13125,0,1728641519,12697.304683479997,162.46334298000147,53671.75570608001 2024-10-11,10:12:01.000,285,11011890,12645,0,1728641520,12697.520245399988,162.5761290599985,53671.32949176001 2024-10-11,10:12:02.000,285,11011886,12685,0,1728641521,12697.702125769989,162.65366948999872,53670.9591744 2024-10-11,10:12:03.000,285,11011877,12805,0,1728641522,12697.695389459994,162.8510451300026,53670.56090856001 2024-10-11,10:12:04.000,285,11011905,12725,0,1728641523,12697.614553739993,163.0343225100005,53670.204565440006 2024-10-11,10:12:05.000,285,11011924,12925,0,1728641524,12697.506772779998,163.27399293000053,53669.799312480005 2024-10-11,10:12:06.000,285,11011929,12685,0,1728641525,12697.452882299993,163.5277616099993,53669.44296936 2024-10-11,10:12:07.000,285,11011889,12645,0,1728641526,12697.459618610003,163.71103899000445,53669.009767920004 2024-10-11,10:12:08.000,285,11011915,12925,0,1728641527,12697.500036470003,163.9648076700032,53668.625476320005 2024-10-11,10:12:09.000,285,11011879,12605,0,1728641528,12697.567399569998,164.26087112999812,53668.199262 2024-10-11,10:12:10.000,285,11011930,12605,0,1728641529,12697.533718019993,164.69791719000204,53667.80099616 2024-10-11,10:12:11.000,285,11011889,12965,0,1728641530,12697.432673369993,165.1631597700034,53667.3608076 2024-10-11,10:12:12.000,285,11011962,12965,0,1728641531,12697.398991820002,165.52971452999918,53666.99049024001 2024-10-11,10:12:13.000,285,11011949,12885,0,1728641532,12697.412464439993,165.77643407999858,53666.50837896001 2024-10-11,10:12:14.000,285,11011928,12645,0,1728641533,12697.446145989998,165.9526623300044,53666.110113120005 2024-10-11,10:12:15.000,285,11011957,13005,0,1728641534,12697.473091229993,166.24167665999994,53665.6838988 2024-10-11,10:12:16.000,285,11011884,12965,0,1728641535,12697.520245399988,166.55183838000085,53665.29262008001 2024-10-11,10:12:17.000,285,11011895,12605,0,1728641536,12697.594344809993,166.8690492300011,53664.80352168 2024-10-11,10:12:18.000,285,11011939,12925,0,1728641537,12697.681916839989,167.12986703999923,53664.37032024 2024-10-11,10:12:19.000,285,11011903,13045,0,1728641538,12697.668444219998,167.2285548600048,53663.881221840005 2024-10-11,10:12:20.000,285,11011878,12805,0,1728641539,12697.76275255999,167.15101443000458,53663.545840080005 2024-10-11,10:12:21.000,285,11011934,12605,0,1728641540,12697.83011566,167.10871965000115,53663.11263864001 2024-10-11,10:12:22.000,285,11011892,12885,0,1728641541,12697.92442399999,167.12986703999923,53662.56764328 2024-10-11,10:12:23.000,285,11011918,12805,0,1728641542,12697.96484185999,167.17216182000266,53662.14142896 2024-10-11,10:12:24.000,285,11011928,12685,0,1728641543,12698.09283175,167.2638005100016,53661.75713736 2024-10-11,10:12:25.000,285,11011951,13245,0,1728641544,12698.160194849996,167.36953745999926,53661.33092304 2024-10-11,10:12:26.000,285,11011905,12725,0,1728641545,12698.227557949991,167.43297963000077,53660.862786000005 2024-10-11,10:12:27.000,285,11011883,12725,0,1728641546,12698.200612709996,167.46822528000484,53660.38766184 2024-10-11,10:12:28.000,285,11011868,12805,0,1728641547,12698.267975809991,167.4259305000014,53660.01734448001 2024-10-11,10:12:29.000,285,11011878,12645,0,1728641548,12698.335338910001,167.4611761499982,53659.52824608 2024-10-11,10:12:30.000,285,11011924,12965,0,1728641549,12698.510482969992,167.3624883299999,53659.12299312 2024-10-11,10:12:31.000,285,11011898,12765,0,1728641550,12698.746253819998,167.3272426800031,53658.73870152 2024-10-11,10:12:32.000,285,11011925,12805,0,1728641551,12699.02244252999,167.32019355000375,53658.347422800005 2024-10-11,10:12:33.000,285,11011888,12965,0,1728641552,12699.33231279,167.4611761499982,53657.9281956 2024-10-11,10:12:34.000,285,11011838,12685,0,1728641553,12699.480511609996,167.60215874999994,53657.46704568 2024-10-11,10:12:35.000,285,11011877,12805,0,1728641554,12699.520929469996,167.67969918000017,53657.06877984001 2024-10-11,10:12:36.000,285,11011890,12765,0,1728641555,12699.581556259996,167.81363265000255,53656.74737232 2024-10-11,10:12:37.000,285,11011915,12725,0,1728641556,12699.574819950001,167.97576264000236,53656.335132240005 2024-10-11,10:12:38.000,285,11011879,12605,0,1728641557,12699.493984230001,168.05330307000258,53655.950840640005 2024-10-11,10:12:39.000,285,11011874,12765,0,1728641558,12699.359258029996,168.08854871999938,53655.60847176001 2024-10-11,10:12:40.000,285,11011902,12885,0,1728641559,12699.20432289999,168.14494176000153,53655.161296080005 2024-10-11,10:12:41.000,285,11011886,12645,0,1728641560,12699.14369610999,168.3141208800007,53654.73508176 2024-10-11,10:12:42.000,285,11011894,12885,0,1728641561,12699.197586589995,168.55379130000074,53654.28790608 2024-10-11,10:12:43.000,285,11011889,12925,0,1728641562,12699.197586589995,168.75821607000398,53653.97348568 2024-10-11,10:12:44.000,285,11011893,12845,0,1728641563,12699.26494968999,168.92739519000315,53653.58220696 2024-10-11,10:12:45.000,285,11011877,12685,0,1728641564,12699.28515861999,169.04018127000018,53653.218876720006 2024-10-11,10:12:46.000,285,11011902,12845,0,1728641565,12699.34578540999,169.0683777900049,53652.78567528001 2024-10-11,10:12:47.000,285,11011876,12725,0,1728641566,12699.43335744,169.23755691000406,53652.478242000005 2024-10-11,10:12:48.000,285,11011859,12805,0,1728641567,12699.574819950001,169.47017820000474,53652.093950400005 2024-10-11,10:12:49.000,285,11011878,12965,0,1728641568,12699.770172939992,169.6393573200039,53651.604852 2024-10-11,10:12:50.000,285,11011864,13005,0,1728641569,12699.972262239993,169.90722426000139,53651.19959904001 2024-10-11,10:12:51.000,285,11011834,12805,0,1728641570,12700.080043199989,170.21033685000293,53650.89216576001 2024-10-11,10:12:52.000,285,11011847,12725,0,1728641571,12700.208033089999,170.48525291999977,53650.535822640006 2024-10-11,10:12:53.000,285,11011881,12765,0,1728641572,12700.30234142999,170.6755794300043,53650.08864696 2024-10-11,10:12:54.000,285,11011905,12965,0,1728641573,12700.48422179999,170.73197246999916,53649.795187920005 2024-10-11,10:12:55.000,285,11011854,12685,0,1728641574,12700.61221169,170.74607072999788,53649.44583192 2024-10-11,10:12:56.000,285,11011889,12885,0,1728641575,12700.827773609992,170.79541464000067,53649.06852744001 2024-10-11,10:12:57.000,285,11011862,12685,0,1728641576,12701.050071839993,170.90115158999834,53648.7051972 2024-10-11,10:12:58.000,285,11011848,12685,0,1728641577,12701.130907559993,170.99983941000391,53648.38378968 2024-10-11,10:12:59.000,285,11011866,12805,0,1728641578,12701.130907559993,171.07737984000414,53648.0064852 2024-10-11,10:13:00.000,285,11011824,13005,0,1728641579,12701.077017080002,171.19721505000052,53647.72700040001 2024-10-11,10:13:01.000,285,11011839,12805,0,1728641580,12701.050071839993,171.34524678000162,53647.3077732 2024-10-11,10:13:02.000,285,11011909,12765,0,1728641581,12701.164589109998,171.59196633000101,53646.87457176 2024-10-11,10:13:03.000,285,11011908,12765,0,1728641582,12701.359942099989,171.76819457999954,53646.62303544001 2024-10-11,10:13:04.000,285,11011895,12765,0,1728641583,12701.575504019995,171.76819457999954,53646.273679440004 2024-10-11,10:13:05.000,285,11011916,12845,0,1728641584,12701.79106594,171.66950676000124,53645.98022040001 2024-10-11,10:13:06.000,285,11011900,12725,0,1728641585,12701.858429039996,171.70475240999804,53645.554006080005 2024-10-11,10:13:07.000,285,11011880,12885,0,1728641586,12701.919055829996,171.76819457999954,53645.288495520006 2024-10-11,10:13:08.000,285,11011857,12765,0,1728641587,12702.141354059997,171.84573500999977,53645.050933440005 2024-10-11,10:13:09.000,285,11011875,12765,0,1728641588,12702.451224319993,171.94442282999808,53644.63170624 2024-10-11,10:13:10.000,285,11011886,12765,0,1728641589,12702.61963206999,172.06425804000173,53644.30331160001 2024-10-11,10:13:11.000,285,11011854,12685,0,1728641590,12702.693731479994,172.14884760000132,53644.044788160005 2024-10-11,10:13:12.000,285,11011862,12805,0,1728641591,12702.84193029999,172.11360195000452,53643.78626472 2024-10-11,10:13:13.000,285,11011891,12685,0,1728641592,12702.99012912,172.09245455999917,53643.4299216 2024-10-11,10:13:14.000,285,11011891,12605,0,1728641593,12703.017074359996,172.07835630000045,53643.108514080006 2024-10-11,10:13:15.000,285,11011883,12965,0,1728641594,12702.99012912,172.12770021000324,53642.822042160005 2024-10-11,10:13:16.000,285,11011888,12725,0,1728641595,12703.037283289996,172.14884760000132,53642.549544479996 2024-10-11,10:13:17.000,285,11011900,12925,0,1728641596,12703.02381066999,172.04311065000365,53642.17224000001 2024-10-11,10:13:18.000,285,11011878,12805,0,1728641597,12702.936238639995,172.01491412999894,53641.84384536 2024-10-11,10:13:19.000,285,11011879,12845,0,1728641598,12702.76783089,172.14884760000132,53641.56436056 2024-10-11,10:13:20.000,285,11011857,12765,0,1728641599,12702.572477899994,172.40966540999943,53641.24994016 2024-10-11,10:13:21.000,285,11011872,12885,0,1728641600,12702.316498120003,172.70572887000162,53640.76782888 2024-10-11,10:13:22.000,285,11011864,12645,0,1728641601,12702.154826680002,172.94539929000166,53640.474369840005 2024-10-11,10:13:23.000,285,11011897,12885,0,1728641602,12701.972946310001,172.98064493999846,53640.13200096001 2024-10-11,10:13:24.000,285,11011918,12965,0,1728641603,12701.939264759996,172.9735958099991,53639.71277376 2024-10-11,10:13:25.000,285,11011848,12885,0,1728641604,12701.818011179996,173.05113623999932,53639.349443520005 2024-10-11,10:13:27.000,285,11011880,12965,0,1728641606,12701.656339739995,173.3965436100043,53638.6088088 2024-10-11,10:13:28.000,285,11011833,12765,0,1728641607,12701.676548669995,173.5586736000041,53638.23849144001 2024-10-11,10:13:29.000,285,11011902,12805,0,1728641608,12701.74391176999,173.68555793999985,53637.81926424 2024-10-11,10:13:30.000,285,11011917,12725,0,1728641609,12701.70349390999,173.741950980002,53637.407024160006 2024-10-11,10:13:31.000,285,11011871,12725,0,1728641610,12701.58897664,173.8053931500035,53637.08561664 2024-10-11,10:13:32.000,285,11011916,12765,0,1728641611,12701.636130809995,173.93227748999925,53636.63145384 2024-10-11,10:13:33.000,285,11011874,12765,0,1728641612,12701.72370283999,174.06621096000163,53636.212226640004 2024-10-11,10:13:34.000,285,11011915,12925,0,1728641613,12701.838220109996,174.16489877999993,53635.80697368 2024-10-11,10:13:35.000,285,11011874,12725,0,1728641614,12702.006627859992,174.34112702999846,53635.4995404 2024-10-11,10:13:36.000,285,11011901,12725,0,1728641615,12702.228926089992,174.46096224000212,53635.1152488 2024-10-11,10:13:37.000,285,11011863,12845,0,1728641616,12702.511851109994,174.55965006000042,53634.654098880004 2024-10-11,10:13:38.000,285,11011855,12685,0,1728641617,12702.734149339994,174.70063266000216,53634.220897440006 2024-10-11,10:13:39.000,285,11011900,12925,0,1728641618,12703.05075591,174.7570257000043,53633.934425520005 2024-10-11,10:13:40.000,285,11011891,12605,0,1728641619,12703.367362479992,174.8768609100007,53633.57109528001 2024-10-11,10:13:41.000,285,11011917,12805,0,1728641620,12703.508824989993,175.1870226300016,53633.18680368001 2024-10-11,10:13:42.000,285,11011947,12685,0,1728641621,12703.596397019988,175.61701955999888,53632.76757648 2024-10-11,10:13:43.000,285,11011896,12845,0,1728641622,12703.731123219994,176.07521301000088,53632.45315608 2024-10-11,10:13:44.000,285,11011934,13085,0,1728641623,12703.993839309995,176.49111167999945,53632.0758516 2024-10-11,10:13:45.000,285,11011933,12765,0,1728641624,12704.384545289991,176.7589786200042,53631.7614312 2024-10-11,10:13:46.000,285,11011881,12925,0,1728641625,12704.667470309992,177.0409438200004,53631.370152480005 2024-10-11,10:13:47.000,285,11011910,12965,0,1728641626,12704.883032229998,177.37930205999874,53631.01380936 2024-10-11,10:13:48.000,285,11011901,12765,0,1728641627,12705.024494739999,177.80224986000394,53630.72733744 2024-10-11,10:13:49.000,285,11011913,12845,0,1728641628,12705.10533046,178.23224679000123,53630.30112312 2024-10-11,10:13:50.000,285,11011886,12845,0,1728641629,12705.172693559995,178.64109633000044,53629.98670272 2024-10-11,10:13:51.000,285,11011848,13005,0,1728641630,12705.22658404,179.08519152000372,53629.623372480004 2024-10-11,10:13:52.000,285,11011926,12965,0,1728641631,12705.475827509996,179.52928670999972,53629.357861920005 2024-10-11,10:13:53.000,285,11011905,13045,0,1728641632,12705.671180500001,179.90289060000214,53628.973570320006 2024-10-11,10:13:54.000,285,11011864,12845,0,1728641633,12705.853060870002,180.21305232000304,53628.58927872001 2024-10-11,10:13:55.000,285,11011887,12605,0,1728641634,12705.927160279993,180.45272274000308,53628.3377424 2024-10-11,10:13:56.000,285,11011866,12765,0,1728641635,12706.082095409998,180.64304925000033,53628.00236064 2024-10-11,10:13:57.000,285,11011851,12805,0,1728641636,12706.311129949994,180.8968179299991,53627.62505616001 2024-10-11,10:13:58.000,285,11011867,13005,0,1728641637,12706.5469008,181.15058660999784,53627.275700160004 2024-10-11,10:13:59.000,285,11011901,12685,0,1728641638,12706.68836331,181.29861833999894,53626.96826688 2024-10-11,10:14:00.000,285,11011880,12805,0,1728641639,12706.876979989996,181.47484659000474,53626.66782072001 2024-10-11,10:14:01.000,285,11011851,12645,0,1728641640,12707.052124050002,181.65107484000328,53626.32545184 2024-10-11,10:14:02.000,285,11011936,12845,0,1728641641,12707.180113939998,181.8766470000046,53626.01103144 2024-10-11,10:14:03.000,285,11011880,13045,0,1728641642,12707.274422279988,182.08107177000056,53625.766482240004 2024-10-11,10:14:04.000,285,11011894,12725,0,1728641643,12707.415884789989,182.34893870999804,53625.42411336001 2024-10-11,10:14:05.000,285,11011891,12885,0,1728641644,12707.56408361,182.48992130999977,53625.13764144001 2024-10-11,10:14:06.000,285,11011915,12605,0,1728641645,12707.72575505,182.78598477000196,53624.781298320006 2024-10-11,10:14:07.000,285,11011919,13085,0,1728641646,12707.772909219995,183.16663779000373,53624.4598908 2024-10-11,10:14:08.000,285,11011908,12925,0,1728641647,12707.86721756,183.5331925499995,53624.22232872001 2024-10-11,10:14:09.000,285,11011865,12805,0,1728641648,12707.941316969991,183.97023861000343,53623.83105 2024-10-11,10:14:10.000,285,11011912,12965,0,1728641649,12707.954789589996,184.41433379999944,53623.607462160006 2024-10-11,10:14:11.000,285,11011889,12845,0,1728641650,12707.934580659996,184.85842899000272,53623.272080400006 2024-10-11,10:14:12.000,285,11011868,12605,0,1728641651,12707.90763542,185.4012120000043,53622.985608480005 2024-10-11,10:14:13.000,285,11011854,12965,0,1728641652,12707.954789589996,185.98628979000205,53622.6781752 2024-10-11,10:14:14.000,285,11011936,12765,0,1728641653,12707.96826221,186.56431845000043,53622.363754800004 2024-10-11,10:14:15.000,285,11011894,12685,0,1728641654,12708.001943759991,187.0295610300018,53622.147154080005 2024-10-11,10:14:16.000,285,11011893,12765,0,1728641655,12708.035625309996,187.32562449000397,53621.881643520006 2024-10-11,10:14:17.000,285,11011888,12725,0,1728641656,12708.015416379996,187.6216879499989,53621.546261760006 2024-10-11,10:14:18.000,285,11011896,13045,0,1728641657,12707.88069017999,187.88955489000364,53621.259789840005 2024-10-11,10:14:19.000,285,11011840,12565,0,1728641658,12707.56408361,188.1785692199992,53620.95934368 2024-10-11,10:14:20.000,285,11011878,12605,0,1728641659,12707.355257999989,188.53102572000353,53620.69383312 2024-10-11,10:14:21.000,285,11011911,12765,0,1728641660,12707.240740729998,188.9469243900021,53620.38639984 2024-10-11,10:14:22.000,285,11011893,12885,0,1728641661,12707.166641319993,189.32757741000387,53620.07896656001 2024-10-11,10:14:23.000,285,11011842,12645,0,1728641662,12707.193586560003,189.5672478300039,53619.81345600001 2024-10-11,10:14:24.000,285,11011894,12685,0,1728641663,12707.234004419988,189.75757434000116,53619.5689068 2024-10-11,10:14:25.000,285,11011858,13205,0,1728641664,12707.294631209988,190.00429389000055,53619.28942200001 2024-10-11,10:14:26.000,285,11011909,12765,0,1728641665,12707.355257999989,190.159374750001,53619.00295008001 2024-10-11,10:14:27.000,285,11011881,13005,0,1728641666,12707.308103829993,190.31445561000146,53618.793336480005 2024-10-11,10:14:28.000,285,11011887,12605,0,1728641667,12707.335049069989,190.48363473000063,53618.5557744 2024-10-11,10:14:29.000,285,11011867,12765,0,1728641668,12707.382203239998,190.59642080999765,53618.22737976 2024-10-11,10:14:30.000,285,11011870,12765,0,1728641669,12707.463038959999,190.7374034099994,53618.03872752 2024-10-11,10:14:31.000,285,11011891,12605,0,1728641670,12707.469775269994,190.9277299200039,53617.78020408001 2024-10-11,10:14:32.000,285,11011911,12765,0,1728641671,12707.382203239998,191.16740034000395,53617.60552608 2024-10-11,10:14:33.000,285,11011904,13005,0,1728641672,12707.260949659998,191.44936554000014,53617.333028400004 2024-10-11,10:14:34.000,285,11011889,12725,0,1728641673,12707.112750840002,191.73837987000297,53617.06053072001 2024-10-11,10:14:35.000,285,11011855,12725,0,1728641674,12706.957815709997,192.17542592999962,53616.850917120006 2024-10-11,10:14:36.000,285,11011836,12805,0,1728641675,12706.883716299992,192.57722633999947,53616.64130352 2024-10-11,10:14:37.000,285,11011865,12725,0,1728641676,12706.775935339996,192.94378110000252,53616.48059976 2024-10-11,10:14:38.000,285,11011901,12965,0,1728641677,12706.60752759,193.19754978000128,53616.19412784 2024-10-11,10:14:39.000,285,11011893,13005,0,1728641678,12706.29765732999,193.47246584999812,53615.991501360004 2024-10-11,10:14:40.000,285,11011897,12965,0,1728641679,12705.940632899998,193.7050871399988,53615.73297792 2024-10-11,10:14:41.000,285,11011891,12965,0,1728641680,12705.624026329991,194.128034940004,53615.49541584 2024-10-11,10:14:42.000,285,11011887,12725,0,1728641681,12705.2670019,194.6567196899996,53615.19496968001 2024-10-11,10:14:43.000,285,11011892,12885,0,1728641682,12704.970604259994,195.07261835999816,53614.99933032001 2024-10-11,10:14:44.000,285,11011891,12685,0,1728641683,12704.761778649998,195.3757309499997,53614.79670384 2024-10-11,10:14:45.000,285,11011913,12765,0,1728641684,12704.505798869992,195.64359789000446,53614.54516752001 2024-10-11,10:14:46.000,285,11011904,12965,0,1728641685,12704.283500639991,195.90441570000257,53614.32856680001 2024-10-11,10:14:47.000,285,11011912,12925,0,1728641686,12703.85911310999,196.24277394000092,53614.07703048 2024-10-11,10:14:48.000,285,11011880,12885,0,1728641687,12703.401044029997,196.51769000999775,53613.89536536 2024-10-11,10:14:49.000,285,11011866,12925,0,1728641688,12702.94297494999,196.80670434000058,53613.58793208001 2024-10-11,10:14:50.000,285,11011828,12685,0,1728641689,12702.498378489989,197.1309643200002,53613.36434424 2024-10-11,10:14:51.000,285,11011942,12605,0,1728641690,12701.919055829996,197.51161734000198,53613.112807920006 2024-10-11,10:14:52.000,285,11011947,12805,0,1728641691,12701.447514129999,197.82177906000288,53612.85428448 2024-10-11,10:14:53.000,285,11011874,13205,0,1728641692,12701.029862909993,198.25882511999953,53612.66563224 2024-10-11,10:14:54.000,285,11011888,12885,0,1728641693,12700.60547537999,198.75931334999768,53612.40012168 2024-10-11,10:14:55.000,285,11011909,12845,0,1728641694,12700.046361649998,199.11881898000138,53612.14858536001 2024-10-11,10:14:56.000,285,11011859,12885,0,1728641695,12699.581556259996,199.4783246099978,53611.91102328001 2024-10-11,10:14:57.000,285,11011934,12805,0,1728641696,12699.177377659995,199.86602675999893,53611.701409680005 2024-10-11,10:14:58.000,285,11011899,12725,0,1728641697,12698.692363339993,200.31717108000157,53611.3939764 2024-10-11,10:14:59.000,285,11011866,12485,0,1728641698,12698.261239499996,200.79651192000165,53611.149427200005 2024-10-11,10:15:00.000,285,11011893,12605,0,1728641699,12697.78296148999,201.3815897099994,53610.932826480006 2024-10-11,10:15:01.000,285,11011930,13045,0,1728641700,12697.311419789992,201.9525692399984,53610.6603288 2024-10-11,10:15:02.000,285,11011859,12805,0,1728641701,12696.96786797999,202.57289268000022,53610.373856879996 2024-10-11,10:15:03.000,285,11011936,12765,0,1728641702,12696.60410723999,203.17206873000396,53610.17821752 2024-10-11,10:15:04.000,285,11011842,12725,0,1728641703,12696.220137570002,203.73599913000362,53609.975591040005 2024-10-11,10:15:05.000,285,11011934,13085,0,1728641704,12695.869849449991,204.3774699600035,53609.7170676 2024-10-11,10:15:06.000,285,11011876,12765,0,1728641705,12695.438725609994,205.03303905000212,53609.402647200004 2024-10-11,10:15:07.000,285,11011892,12685,0,1728641706,12695.088437489998,205.6110677100005,53609.186046480005 2024-10-11,10:15:08.000,285,11011838,12845,0,1728641707,12694.697731510001,206.27368592999846,53608.99739424 2024-10-11,10:15:09.000,285,11011921,12725,0,1728641708,12694.42827910999,206.89400937000028,53608.78079352 2024-10-11,10:15:10.000,285,11011874,12965,0,1728641709,12694.22618980999,207.3310554300042,53608.48034736 2024-10-11,10:15:11.000,285,11011894,12845,0,1728641710,12694.003891579989,207.73285584000405,53608.31265648 2024-10-11,10:15:12.000,285,11011939,13045,0,1728641711,12693.950001099998,208.0712140800024,53608.15893984 2024-10-11,10:15:13.000,285,11011900,12845,0,1728641712,12694.017364199994,208.45891623000352,53607.94932624 2024-10-11,10:15:14.000,285,11011879,12965,0,1728641713,12694.064518369989,208.90301141999953,53607.71176416 2024-10-11,10:15:15.000,285,11011885,12845,0,1728641714,12694.044309439989,209.25546792000387,53607.60695736 2024-10-11,10:15:16.000,285,11011913,12645,0,1728641715,12694.017364199994,209.55153137999878,53607.39734376 2024-10-11,10:15:17.000,285,11011940,12805,0,1728641716,12694.017364199994,209.8405457100016,53607.22965288 2024-10-11,10:15:18.000,285,11011891,12525,0,1728641717,12694.051045749999,210.0731670000023,53607.061962 2024-10-11,10:15:19.000,285,11011908,12645,0,1728641718,12693.970210029998,210.3339848100004,53606.9222196 2024-10-11,10:15:20.000,285,11011951,12845,0,1728641719,12694.024100509989,210.63709740000195,53606.85234840001 2024-10-11,10:15:21.000,285,11011924,12965,0,1728641720,12694.10493622999,210.99660302999837,53606.65670904 2024-10-11,10:15:22.000,285,11011844,13125,0,1728641721,12694.20598087999,211.37725605000014,53606.551902240004 2024-10-11,10:15:23.000,285,11011887,12805,0,1728641722,12694.401333869995,211.6803686400017,53606.42613408001 2024-10-11,10:15:24.000,285,11011855,12845,0,1728641723,12694.717940440001,211.77905646,53606.35626288001 2024-10-11,10:15:25.000,285,11011914,12605,0,1728641724,12695.189482139998,211.75085994000256,53606.32132728 2024-10-11,10:15:26.000,285,11011868,12885,0,1728641725,12695.499352399995,211.6310247299989,53606.216520480004 2024-10-11,10:15:27.000,285,11011841,12885,0,1728641726,12695.721650629996,211.5957790800021,53606.09075232001 2024-10-11,10:15:28.000,285,11011855,12565,0,1728641727,12695.964157789997,211.65217212000425,53606.0837652 2024-10-11,10:15:29.000,285,11011881,12885,0,1728641728,12696.179719710002,211.73676168000384,53605.98594552 2024-10-11,10:15:30.000,285,11011896,12765,0,1728641729,12696.402017939989,211.77905646,53605.87415160001 2024-10-11,10:15:31.000,285,11011881,12605,0,1728641730,12696.637788789994,211.8918425400043,53605.84620312001 2024-10-11,10:15:32.000,285,11011885,12765,0,1728641731,12696.880295949995,212.11741469999833,53605.86716448 2024-10-11,10:15:33.000,285,11011891,12645,0,1728641732,12697.075648940001,212.39233077000245,53605.6994736 2024-10-11,10:15:34.000,285,11011871,12805,0,1728641733,12697.284474549997,212.76593466000486,53605.64357664 2024-10-11,10:15:35.000,285,11011894,12725,0,1728641734,12697.439409680002,213.02675247000298,53605.63658952001 2024-10-11,10:15:36.000,285,11011874,12605,0,1728641735,12697.675180529994,213.31576679999853,53605.62261528 2024-10-11,10:15:37.000,285,11011885,13045,0,1728641736,12697.87053352,213.597732000002,53605.55274408 2024-10-11,10:15:38.000,285,11011893,12725,0,1728641737,12697.93116031,213.91494285000226,53605.42697592 2024-10-11,10:15:39.000,285,11011867,12965,0,1728641738,12698.00525971999,214.16871153000102,53605.4549244 2024-10-11,10:15:40.000,285,11011881,12525,0,1728641739,12698.180403779996,214.41543108000042,53605.447937280005 2024-10-11,10:15:41.000,285,11011883,12845,0,1728641740,12698.443119869997,214.50002064,53605.378066080004 2024-10-11,10:15:42.000,285,11011930,12725,0,1728641741,12698.705835959998,214.59165932999895,53605.28723352 2024-10-11,10:15:43.000,285,11011850,12765,0,1728641742,12698.934870499994,214.60575758999767,53605.34313048001 2024-10-11,10:15:44.000,285,11011898,12805,0,1728641743,12699.238004449995,214.55641368000215,53605.27325928001 2024-10-11,10:15:45.000,285,11011923,13005,0,1728641744,12699.568083639992,214.54231542000343,53605.27325928001 2024-10-11,10:15:46.000,285,11011881,12725,0,1728641745,12699.857744970002,214.45772586000385,53605.182426720006 2024-10-11,10:15:47.000,285,11011878,12965,0,1728641746,12700.026152719998,214.3378906500002,53605.20338808001 2024-10-11,10:15:48.000,285,11011875,12685,0,1728641747,12700.228242019999,214.21100631000445,53605.25928504 2024-10-11,10:15:49.000,285,11011905,13005,0,1728641748,12700.275396189994,214.2392028300019,53605.161465360005 2024-10-11,10:15:50.000,285,11011897,13045,0,1728641749,12700.28213249999,214.30969413000275,53605.13351688001 2024-10-11,10:15:51.000,285,11011947,12605,0,1728641750,12700.154142609994,214.3378906500002,53605.16845248 2024-10-11,10:15:52.000,285,11011872,12765,0,1728641751,12700.032889029993,214.34493977999955,53605.08460704001 2024-10-11,10:15:53.000,285,11011866,12885,0,1728641752,12700.100252129989,214.22510457000317,53605.09858128 2024-10-11,10:15:54.000,285,11011903,12805,0,1728641753,12700.120461059989,214.1052693599995,53604.98678736001 2024-10-11,10:15:55.000,285,11011919,12925,0,1728641754,12700.194560469994,213.8585498100001,53605.042684320004 2024-10-11,10:15:56.000,285,11011873,12965,0,1728641755,12700.20129677999,213.60478113000136,53605.00774872001 2024-10-11,10:15:57.000,285,11011880,12845,0,1728641756,12700.275396189994,213.3228159299979,53605.00774872001 2024-10-11,10:15:58.000,285,11011908,12925,0,1728641757,12700.187824159999,212.9421629100034,53604.90992904 2024-10-11,10:15:59.000,285,11011878,12805,0,1728641758,12700.005943789998,212.55446076000226,53604.847044960006 2024-10-11,10:16:00.000,285,11011853,13125,0,1728641759,12699.716282460002,212.22315165000327,53604.84005784001 2024-10-11,10:16:01.000,285,11011936,12685,0,1728641760,12699.37273065,212.13151296000433,53604.7562124 2024-10-11,10:16:02.000,285,11011933,12885,0,1728641761,12698.840562159989,212.14561122000305,53604.63044424001 2024-10-11,10:16:03.000,285,11011908,13045,0,1728641762,12698.321866289996,212.3359377300003,53604.560573040006 2024-10-11,10:16:04.000,285,11011909,12925,0,1728641763,12697.836851969994,212.56150989000162,53604.52563744 2024-10-11,10:16:05.000,285,11011882,12885,0,1728641764,12697.358573960002,212.90691725999932,53604.42083064 2024-10-11,10:16:06.000,285,11011883,12845,0,1728641765,12696.89376857,213.3510124500026,53604.2321784 2024-10-11,10:16:07.000,285,11011885,12645,0,1728641766,12696.348127459998,213.80215676999796,53604.106410240005 2024-10-11,10:16:08.000,285,11011931,12885,0,1728641767,12695.849640519991,214.17576066000038,53604.00160344001 2024-10-11,10:16:09.000,285,11011898,13005,0,1728641768,12695.330944649999,214.39428369000234,53603.92474512 2024-10-11,10:16:10.000,285,11011921,12965,0,1728641769,12694.872875569992,214.66919975999917,53603.75006712 2024-10-11,10:16:11.000,285,11011927,12685,0,1728641770,12694.38786124999,214.8947719200005,53603.6382732 2024-10-11,10:16:12.000,285,11011903,13005,0,1728641771,12693.916319549993,215.16263885999797,53603.49853080001 2024-10-11,10:16:13.000,285,11011887,12605,0,1728641772,12693.552558809992,215.37411276000057,53603.3238528 2024-10-11,10:16:14.000,285,11011900,12685,0,1728641773,12693.13490759,215.50804623000295,53603.1142392 2024-10-11,10:16:15.000,285,11011907,12765,0,1728641774,12692.555584929993,215.5503410099991,53602.91859984 2024-10-11,10:16:16.000,285,11011875,12765,0,1728641775,12692.00994381999,215.5785375300038,53602.85571576001 2024-10-11,10:16:17.000,285,11011903,13205,0,1728641776,12691.477775329993,215.69132361000084,53602.56225672 2024-10-11,10:16:18.000,285,11011946,12565,0,1728641777,12690.986024699996,215.88869925000472,53602.37360448001 2024-10-11,10:16:19.000,285,11011910,12925,0,1728641778,12690.52795561999,216.14246793000348,53602.20591360001 2024-10-11,10:16:20.000,285,11011893,12925,0,1728641779,12690.076622849992,216.4173840000003,53602.07315832 2024-10-11,10:16:21.000,285,11011940,12685,0,1728641780,12689.76001628,216.7134474600025,53601.88450608 2024-10-11,10:16:22.000,285,11011870,12605,0,1728641781,12689.382782919994,216.94606875000318,53601.70284096001 2024-10-11,10:16:23.000,285,11011850,12925,0,1728641782,12689.059440039993,217.18573917000322,53601.60502128 2024-10-11,10:16:24.000,285,11011903,12685,0,1728641783,12688.769778709997,217.4183604600039,53601.38143344 2024-10-11,10:16:25.000,285,11011962,12605,0,1728641784,12688.54074417,217.68622740000137,53601.1927812 2024-10-11,10:16:26.000,285,11011871,12965,0,1728641785,12688.29150069999,217.98933999000292,53601.039064560005 2024-10-11,10:16:27.000,285,11011915,12685,0,1728641786,12687.914267339998,218.29245258000446,53600.84342520001 2024-10-11,10:16:28.000,285,11011928,12965,0,1728641787,12687.624606010002,218.56031952000194,53600.78752824 2024-10-11,10:16:29.000,285,11011873,12605,0,1728641788,12687.409044089996,218.7788425500039,53600.59188888 2024-10-11,10:16:30.000,285,11011876,12605,0,1728641789,12687.186745859995,218.9621199300018,53600.38926240001 2024-10-11,10:16:31.000,285,11011883,12925,0,1728641790,12686.924029769994,219.18064296000375,53600.29144272001 2024-10-11,10:16:32.000,285,11011883,13125,0,1728641791,12686.627632129988,219.50490294000338,53600.2145844 2024-10-11,10:16:33.000,285,11011906,13085,0,1728641792,12686.412070209997,219.93489987000066,53600.0399064 2024-10-11,10:16:34.000,285,11011899,12725,0,1728641793,12686.263871390001,220.40719158000138,53599.89317688 2024-10-11,10:16:35.000,285,11011848,12805,0,1728641794,12685.97421005999,220.78784460000315,53599.76740872001 2024-10-11,10:16:36.000,285,11011913,12845,0,1728641795,12685.644130869994,221.0768589299987,53599.67657616 2024-10-11,10:16:37.000,285,11011863,12605,0,1728641796,12685.421832639993,221.3729223900009,53599.55080800001 2024-10-11,10:16:38.000,285,11011896,12965,0,1728641797,12685.138907619992,221.66193672000372,53599.425039839996 2024-10-11,10:16:39.000,285,11011872,13365,0,1728641798,12684.869455219996,221.85226323000097,53599.292284560004 2024-10-11,10:16:40.000,285,11011882,12805,0,1728641799,12684.62021175,222.04963887000486,53599.2713232 2024-10-11,10:16:41.000,285,11011872,12925,0,1728641800,12684.5191671,222.19062146999931,53599.0617096 2024-10-11,10:16:42.000,285,11011840,12845,0,1728641801,12684.39117720999,222.34570232999977,53598.94292856 2024-10-11,10:16:43.000,285,11011858,12845,0,1728641802,12684.370968279989,222.51488144999894,53598.89401872 2024-10-11,10:16:44.000,285,11011918,12725,0,1728641803,12684.45180399999,222.6981588300041,53598.810173280006 2024-10-11,10:16:45.000,285,11011878,12765,0,1728641804,12684.53937603,222.86733795000328,53598.71934072 2024-10-11,10:16:46.000,285,11011885,12765,0,1728641805,12684.63368436999,223.03651707000245,53598.642482400006 2024-10-11,10:16:47.000,285,11011883,12725,0,1728641806,12684.707783779995,223.17749967000418,53598.59357256001 2024-10-11,10:16:48.000,285,11011880,12725,0,1728641807,12684.76167426,223.2550401000044,53598.56562408001 2024-10-11,10:16:49.000,285,11011850,12605,0,1728641808,12684.923345700001,223.339629660004,53598.49575288001 2024-10-11,10:16:50.000,285,11011891,12925,0,1728641809,12685.078280829992,223.41012096000486,53598.43985592 2024-10-11,10:16:51.000,285,11011931,12925,0,1728641810,12685.179325479992,223.49471052000445,53598.39793320001 2024-10-11,10:16:52.000,285,11011910,12765,0,1728641811,12685.246688580002,223.65684051000426,53598.39094608 2024-10-11,10:16:53.000,285,11011918,12965,0,1728641812,12685.300579059993,223.7484792000032,53598.3629976 2024-10-11,10:16:54.000,285,11011886,12965,0,1728641813,12685.347733230003,223.76257746000192,53598.2931264 2024-10-11,10:16:55.000,285,11011925,12845,0,1728641814,12685.307315370002,223.76962659000128,53598.27915216001 2024-10-11,10:16:56.000,285,11011939,12805,0,1728641815,12685.273633819997,223.88946179999766,53598.27915216001 2024-10-11,10:16:57.000,285,11011936,12805,0,1728641816,12685.340996919993,224.11503395999898,53598.2232552 2024-10-11,10:16:58.000,285,11011869,12765,0,1728641817,12685.522877289994,224.4040482900018,53598.20229384 2024-10-11,10:16:59.000,285,11011892,13045,0,1728641818,12685.576767769999,224.54503089000355,53598.20229384 2024-10-11,10:17:00.000,285,11011892,12885,0,1728641819,12685.563295149994,224.50978523999947,53598.188319600005 2024-10-11,10:17:01.000,285,11011891,13005,0,1728641820,12685.516140979998,224.54503089000355,53598.16037112001 2024-10-11,10:17:02.000,285,11011907,12445,0,1728641821,12685.421832639993,224.59437479999906,53598.12543552 2024-10-11,10:17:03.000,285,11011854,12805,0,1728641822,12685.314051679998,224.7353574000008,53598.16037112001 2024-10-11,10:17:04.000,285,11011873,12605,0,1728641823,12685.428568949988,224.9609295600021,53598.03460296 2024-10-11,10:17:05.000,285,11011841,12765,0,1728641824,12685.73170289999,225.22174737000023,53598.03460296 2024-10-11,10:17:06.000,285,11011906,12605,0,1728641825,12686.115672569991,225.4191230100041,53598.03460296 2024-10-11,10:17:07.000,285,11011863,12965,0,1728641826,12686.546796410003,225.67994082000223,53597.95774464 2024-10-11,10:17:08.000,285,11011845,12565,0,1728641827,12687.09917383,225.7997760299986,53598.020628720005 2024-10-11,10:17:09.000,285,11011927,12965,0,1728641828,12687.577451839992,225.91961124000227,53597.99966736 2024-10-11,10:17:10.000,285,11011895,12725,0,1728641829,12688.022048299994,225.98305341000378,53597.99966736 2024-10-11,10:17:11.000,285,11011902,12805,0,1728641830,12688.45990845,225.87026732999948,53597.99268024001 2024-10-11,10:17:12.000,285,11011864,12605,0,1728641831,12688.816932879992,225.8843655899982,53597.96473176001 2024-10-11,10:17:13.000,285,11011847,13045,0,1728641832,12689.187429929989,225.87731645999884,53597.971718880006 2024-10-11,10:17:14.000,285,11011871,12725,0,1728641833,12689.49056387999,225.73633386000438,53597.99268024001 2024-10-11,10:17:15.000,285,11011817,13285,0,1728641834,12689.665707939996,225.58830213000329,53597.98569312 2024-10-11,10:17:16.000,285,11011863,12765,0,1728641835,12689.955369269992,225.3909264899994,53597.98569312 2024-10-11,10:17:17.000,285,11011835,12565,0,1728641836,12690.150722259998,225.24994388999767,53597.915821919996 2024-10-11,10:17:18.000,285,11011851,12685,0,1728641837,12690.447119899989,225.1935508500028,53597.901847680005 2024-10-11,10:17:19.000,285,11011876,12805,0,1728641838,12690.64920919999,225.0807647699985,53597.978706 2024-10-11,10:17:20.000,285,11011844,12605,0,1728641839,12690.945606839996,224.9961752099989,53597.852937840005 2024-10-11,10:17:21.000,285,11011856,12725,0,1728641840,12691.181377690002,224.89043826000125,53597.81800224 2024-10-11,10:17:22.000,285,11011893,12845,0,1728641841,12691.302631270002,224.91158564999932,53597.72018256 2024-10-11,10:17:23.000,285,11011848,13045,0,1728641842,12691.349785439998,225.07371563999914,53597.71319544 2024-10-11,10:17:24.000,285,11011883,12725,0,1728641843,12691.464302709988,225.27814041000238,53597.58742728001 2024-10-11,10:17:25.000,285,11011864,12885,0,1728641844,12691.558611049993,225.38387736000004,53597.447684880004 2024-10-11,10:17:26.000,285,11011924,13085,0,1728641845,12691.605765219989,225.3556808400026,53597.37781368 2024-10-11,10:17:27.000,285,11011833,12885,0,1728641846,12691.524929499989,225.3274843199979,53597.29396824001 2024-10-11,10:17:28.000,285,11011896,12885,0,1728641847,12691.632710459999,225.26404215000366,53597.21710992 2024-10-11,10:17:29.000,285,11011926,12685,0,1728641848,12691.632710459999,225.27814041000238,53597.05640616001 2024-10-11,10:17:30.000,285,11011904,12925,0,1728641849,12691.477775329993,225.27109128000302,53596.91666376001 2024-10-11,10:17:31.000,285,11011864,12885,0,1728641850,12691.289158649997,225.17945259000408,53596.797882720006 2024-10-11,10:17:32.000,285,11011916,13005,0,1728641851,12691.080333040001,224.93273304000468,53596.63717896 2024-10-11,10:17:33.000,285,11011879,12965,0,1728641852,12690.965815769996,224.56617828000162,53596.45551384001 2024-10-11,10:17:34.000,285,11011843,13125,0,1728641853,12690.662681819995,224.25601656000072,53596.30878432 2024-10-11,10:17:35.000,285,11011897,12885,0,1728641854,12690.48753775999,223.9317565800011,53596.11314496 2024-10-11,10:17:36.000,285,11011885,13005,0,1728641855,12690.393229419999,223.60749660000147,53595.91051848001 2024-10-11,10:17:37.000,285,11011890,12925,0,1728641856,12690.285448459988,223.36077705000207,53595.66596928001 2024-10-11,10:17:38.000,285,11011871,12805,0,1728641857,12689.968841889997,223.1281557600014,53595.36552312 2024-10-11,10:17:39.000,285,11011893,12925,0,1728641858,12689.874533549992,222.96602577000158,53595.22578072 2024-10-11,10:17:40.000,285,11011853,12645,0,1728641859,12689.733071039991,222.82504316999984,53595.03712848 2024-10-11,10:17:41.000,285,11011891,12805,0,1728641860,12689.49056387999,222.6488149200013,53594.75065656 2024-10-11,10:17:42.000,285,11011866,12725,0,1728641861,12689.194166239999,222.50078319000022,53594.47815888 2024-10-11,10:17:43.000,285,11011863,12685,0,1728641862,12688.951659079998,222.4514392800047,53594.28950664 2024-10-11,10:17:44.000,285,11011929,12685,0,1728641863,12688.904504910002,222.38094798000384,53594.065918800006 2024-10-11,10:17:45.000,285,11011844,12965,0,1728641864,12688.796723949992,222.42324276,53593.79342112 2024-10-11,10:17:46.000,285,11011845,12685,0,1728641865,12688.628316199996,222.57832362000045,53593.52092344 2024-10-11,10:17:47.000,285,11011886,13005,0,1728641866,12688.43969952,222.7968466500024,53593.41611664001 2024-10-11,10:17:48.000,285,11011888,12925,0,1728641867,12688.25108283999,222.92373098999815,53593.13663184 2024-10-11,10:17:49.000,285,11011903,12565,0,1728641868,12688.13656557,223.00832054999773,53592.84317280001 2024-10-11,10:17:50.000,285,11011862,12925,0,1728641869,12687.974894129999,223.01536968000437,53592.605610720006 2024-10-11,10:17:51.000,285,11011879,12725,0,1728641870,12687.826695309988,223.05061533000116,53592.38202288001 2024-10-11,10:17:52.000,285,11011897,12685,0,1728641871,12687.739123279993,222.99422228999902,53592.16542216 2024-10-11,10:17:53.000,285,11011857,12965,0,1728641872,12687.577451839992,222.93782925000414,53591.87895024001 2024-10-11,10:17:54.000,285,11011895,12925,0,1728641873,12687.395571469991,222.81094491000113,53591.62042680001 2024-10-11,10:17:55.000,285,11011848,12565,0,1728641874,12687.13285537999,222.76160099999834,53591.382864720006 2024-10-11,10:17:56.000,285,11011897,12765,0,1728641875,12687.227163719996,222.8955344700007,53591.0614572 2024-10-11,10:17:57.000,285,11011885,12965,0,1728641876,12687.429253019996,223.0294679400031,53590.816908 2024-10-11,10:17:58.000,285,11011891,12725,0,1728641877,12687.503352430002,223.17749967000418,53590.544410320006 2024-10-11,10:17:59.000,285,11011857,13005,0,1728641878,12687.557242909992,223.2550401000044,53590.34877096001 2024-10-11,10:18:00.000,285,11011880,12805,0,1728641879,12687.698705419993,223.30438400999992,53590.1531316 2024-10-11,10:18:01.000,285,11011910,12885,0,1728641880,12687.779541139993,223.38192444000015,53589.9085824 2024-10-11,10:18:02.000,285,11011850,12845,0,1728641881,12687.786277449988,223.41012096000486,53589.636084720005 2024-10-11,10:18:03.000,285,11011898,13045,0,1728641882,12687.826695309988,223.38192444000015,53589.48236808 2024-10-11,10:18:04.000,285,11011899,12765,0,1728641883,12688.102884019994,223.36782618000143,53589.24480600001 2024-10-11,10:18:05.000,285,11011913,12685,0,1728641884,12688.426226899996,223.26208923000377,53588.99326968 2024-10-11,10:18:06.000,285,11011880,12925,0,1728641885,12688.722624540002,223.2550401000044,53588.80461744 2024-10-11,10:18:07.000,285,11011872,13125,0,1728641886,12688.978604319993,223.31143313999928,53588.71378488 2024-10-11,10:18:08.000,285,11011894,12645,0,1728641887,12689.362573989994,223.50880878000316,53588.476222799996 2024-10-11,10:18:09.000,285,11011867,12725,0,1728641888,12689.793697829991,223.7202826799985,53588.25263496 2024-10-11,10:18:10.000,285,11011866,13045,0,1728641889,12690.150722259998,223.88946179999766,53588.06398272 2024-10-11,10:18:11.000,285,11011851,12965,0,1728641890,12690.346075249989,224.05159179000475,53587.98013728001 2024-10-11,10:18:12.000,285,11011902,13125,0,1728641891,12690.48753775999,224.18552525999985,53587.78449792001 2024-10-11,10:18:13.000,285,11011940,13085,0,1728641892,12690.46732882999,224.3899500300031,53587.58187144 2024-10-11,10:18:14.000,285,11011873,12845,0,1728641893,12690.245030599988,224.69306262000464,53587.3932192 2024-10-11,10:18:15.000,285,11011925,12765,0,1728641894,12689.935160339992,225.12305955000193,53587.2534768 2024-10-11,10:18:16.000,285,11011898,12765,0,1728641895,12689.726334729996,225.67289169000287,53587.15565712 2024-10-11,10:18:17.000,285,11011867,12765,0,1728641896,12689.584872219995,226.30026426000404,53586.855210960006 2024-10-11,10:18:18.000,285,11011875,12965,0,1728641897,12689.524245429995,226.85714553000435,53586.70848144001 2024-10-11,10:18:19.000,285,11011810,13285,0,1728641898,12689.57813591,227.26599507000356,53586.51284208001 2024-10-11,10:18:20.000,285,11011864,12885,0,1728641899,12689.73980735,227.42812506000337,53586.34515120001 2024-10-11,10:18:21.000,285,11011861,12885,0,1728641900,12689.746543659996,227.421075930004,53586.100602 2024-10-11,10:18:22.000,285,11011897,12805,0,1728641901,12689.685916869996,227.406977669998,53585.91893688001 2024-10-11,10:18:23.000,285,11011860,12845,0,1728641902,12689.51750912,227.406977669998,53585.779194480005 2024-10-11,10:18:24.000,285,11011865,12605,0,1728641903,12689.47709126,227.406977669998,53585.52765816 2024-10-11,10:18:25.000,285,11011884,12965,0,1728641904,12689.483827569995,227.32238810999843,53585.37394152 2024-10-11,10:18:26.000,285,11011885,12845,0,1728641905,12689.53098173999,227.15320898999926,53585.157340800004 2024-10-11,10:18:27.000,285,11011903,12645,0,1728641906,12689.524245429995,226.91353856999922,53585.02458552 2024-10-11,10:18:28.000,285,11011888,12805,0,1728641907,12689.51077280999,226.72321206000197,53584.8079848 2024-10-11,10:18:29.000,285,11011925,12885,0,1728641908,12689.51077280999,226.4694433800032,53584.61234544 2024-10-11,10:18:30.000,285,11011930,12885,0,1728641909,12689.51750912,226.18042905000038,53584.34683488 2024-10-11,10:18:31.000,285,11011907,12805,0,1728641910,12689.463618639995,225.83502168000268,53584.24202808001 2024-10-11,10:18:32.000,285,11011880,12645,0,1728641911,12689.61855377,225.64469516999816,53584.08831144 2024-10-11,10:18:33.000,285,11011885,12685,0,1728641912,12689.901478790001,225.57420387000457,53583.91363344 2024-10-11,10:18:34.000,285,11011872,12685,0,1728641913,12690.130513329997,225.56010560999857,53583.70401984 2024-10-11,10:18:35.000,285,11011885,12605,0,1728641914,12690.413438349999,225.51076170000306,53583.648122880004 2024-10-11,10:18:36.000,285,11011915,12725,0,1728641915,12690.662681819995,225.42617214000347,53583.54331608001 2024-10-11,10:18:37.000,285,11011896,12805,0,1728641916,12690.905188979996,225.37682823000068,53583.431522160005 2024-10-11,10:18:38.000,285,11011954,12845,0,1728641917,12691.134223519992,225.27109128000302,53583.27780552001 2024-10-11,10:18:39.000,285,11011869,12885,0,1728641918,12691.369994369998,225.15830519999872,53583.166011600006 2024-10-11,10:18:40.000,285,11011921,12765,0,1728641919,12691.625974149989,225.11601042000257,53583.10312752 2024-10-11,10:18:41.000,285,11011901,13125,0,1728641920,12691.95605334,225.02437173000362,53582.928449520005 2024-10-11,10:18:42.000,285,11011884,12925,0,1728641921,12692.292868839992,224.86929087000317,53582.830629840006 2024-10-11,10:18:43.000,285,11011870,12725,0,1728641922,12692.730728989998,224.7494556599995,53582.85159120001 2024-10-11,10:18:44.000,285,11011918,12605,0,1728641923,12693.101226039995,224.4886378500014,53582.73979728 2024-10-11,10:18:45.000,285,11011857,12845,0,1728641924,12693.39762368,224.26306569000008,53582.68390032001 2024-10-11,10:18:46.000,285,11011892,13125,0,1728641925,12693.680548700002,224.22782004000328,53582.56511928001 2024-10-11,10:18:47.000,285,11011880,12485,0,1728641926,12694.010627889998,224.24896743000136,53582.62800336 2024-10-11,10:18:48.000,285,11011900,12645,0,1728641927,12694.33397077,224.23486917000264,53582.52319656 2024-10-11,10:18:49.000,285,11011900,12805,0,1728641928,12694.657313650001,224.19962351999857,53582.446338240006 2024-10-11,10:18:50.000,285,11011888,13005,0,1728641929,12694.818985090002,224.13618135000434,53582.376467040005 2024-10-11,10:18:51.000,285,11011861,12885,0,1728641930,12695.034547009993,224.1784761300005,53582.33454432 2024-10-11,10:18:52.000,285,11011897,12925,0,1728641931,12695.303999409989,224.26306569000008,53582.31358296 2024-10-11,10:18:53.000,285,11011879,13005,0,1728641932,12695.661023839995,224.27011481999943,53582.22973752001 2024-10-11,10:18:54.000,285,11011847,12645,0,1728641933,12695.903530999996,224.1573287400024,53582.16685344 2024-10-11,10:18:55.000,285,11011845,12965,0,1728641934,12695.997839340002,223.98110049000388,53582.1878148 2024-10-11,10:18:56.000,285,11011887,13045,0,1728641935,12695.991103029992,223.86831440999958,53582.110956480006 2024-10-11,10:18:57.000,285,11011885,13165,0,1728641936,12695.943948859996,223.8471670200015,53582.07602088 2024-10-11,10:18:58.000,285,11011888,12765,0,1728641937,12696.004575649997,223.8824126699983,53582.02012392 2024-10-11,10:18:59.000,285,11011897,12685,0,1728641938,12696.018048270002,224.11503395999898,53581.98518832001 2024-10-11,10:19:00.000,285,11011896,12965,0,1728641939,12696.193192329993,224.50273611000011,53581.873394400005 2024-10-11,10:19:01.000,285,11011878,13085,0,1728641940,12696.422226869989,224.84814347999782,53581.85942016 2024-10-11,10:19:02.000,285,11011805,12605,0,1728641941,12696.637788789994,225.14420694,53581.81051032 2024-10-11,10:19:03.000,285,11011869,12805,0,1728641942,12696.84661439999,225.58830213000329,53581.72666488001 2024-10-11,10:19:04.000,285,11011862,12965,0,1728641943,12697.082385249996,225.97600428000442,53581.71269064 2024-10-11,10:19:05.000,285,11011918,12885,0,1728641944,12697.250792999992,226.3073133900034,53581.67076792 2024-10-11,10:19:06.000,285,11011895,12685,0,1728641945,12697.405728129997,226.50468903,53581.55198688 2024-10-11,10:19:07.000,285,11011839,13005,0,1728641946,12697.513509089993,226.53288555000472,53581.57294824 2024-10-11,10:19:08.000,285,11011880,12885,0,1728641947,12697.78296148999,226.64567163000174,53581.51705128 2024-10-11,10:19:09.000,285,11011864,12965,0,1728641948,12698.099568059995,226.67386814999918,53581.5240384 2024-10-11,10:19:10.000,285,11011894,13085,0,1728641949,12698.369020459992,226.7161629300026,53581.4541672 2024-10-11,10:19:11.000,285,11011914,12845,0,1728641950,12698.611527619993,226.87829292000242,53581.440192960006 2024-10-11,10:19:12.000,285,11011850,12645,0,1728641951,12698.874243709994,227.12501247000182,53581.43320584001 2024-10-11,10:19:13.000,285,11011878,12965,0,1728641952,12699.258213379995,227.31533897999907,53581.41224448001 2024-10-11,10:19:14.000,285,11011838,13045,0,1728641953,12699.682600909997,227.44222332000209,53581.40525736 2024-10-11,10:19:15.000,285,11011864,12685,0,1728641954,12700.100252129989,227.59730418000254,53581.42621872 2024-10-11,10:19:16.000,285,11011894,13125,0,1728641955,12700.52463965999,227.94271155000024,53581.4541672 2024-10-11,10:19:17.000,285,11011863,12405,0,1728641956,12700.996181360002,228.23172588000307,53581.48211568001 2024-10-11,10:19:18.000,285,11011928,12645,0,1728641957,12701.535086159995,228.47844543000247,53581.47512856 2024-10-11,10:19:19.000,285,11011881,12885,0,1728641958,12701.979682619996,228.7040175900038,53581.50307704 2024-10-11,10:19:20.000,285,11011874,12805,0,1728641959,12702.525323729998,229.0141793100047,53581.53102552001 2024-10-11,10:19:21.000,285,11011877,12565,0,1728641960,12703.097910079996,229.2608988600041,53581.60089672001 2024-10-11,10:19:22.000,285,11011924,12605,0,1728641961,12703.582924399998,229.56401144999836,53581.56596112 2024-10-11,10:19:23.000,285,11011880,12765,0,1728641962,12703.92647621,230.1138435899993,53581.586922480004 2024-10-11,10:19:24.000,285,11011852,12845,0,1728641963,12704.303709569991,230.59318442999938,53581.71967776 2024-10-11,10:19:25.000,285,11011905,12965,0,1728641964,12704.822405439998,231.13596744000097,53581.74762624001 2024-10-11,10:19:26.000,285,11011908,13045,0,1728641965,12705.543190609991,231.64350479999848,53581.72666488001 2024-10-11,10:19:27.000,285,11011898,12845,0,1728641966,12706.36502043,232.15104216000327,53581.83147168 2024-10-11,10:19:28.000,285,11011872,12805,0,1728641967,12707.159905009998,232.60218647999864,53581.91531712001 2024-10-11,10:19:29.000,285,11011917,13045,0,1728641968,12707.90763542,233.01808515000448,53581.98518832001 2024-10-11,10:19:30.000,285,11011900,12605,0,1728641969,12708.601475349999,233.194313400003,53582.06903376 2024-10-11,10:19:31.000,285,11011882,12925,0,1728641970,12709.214479559996,233.24365730999853,53582.10396936001 2024-10-11,10:19:32.000,285,11011880,12605,0,1728641971,12709.827483769994,233.35644339000282,53582.1878148 2024-10-11,10:19:33.000,285,11011883,12925,0,1728641972,12710.447224290001,233.69480163000117,53582.306595840004 2024-10-11,10:19:34.000,285,11011877,13285,0,1728641973,12711.066964809994,234.06840552000358,53582.35550568 2024-10-11,10:19:35.000,285,11011870,12605,0,1728641974,12711.51829757999,234.25168290000147,53582.446338240006 2024-10-11,10:19:36.000,285,11011907,13125,0,1728641975,12711.801222599992,234.33627246000106,53582.5721064 2024-10-11,10:19:37.000,285,11011901,12845,0,1728641976,12712.003311899993,234.25873203000083,53582.66992608 2024-10-11,10:19:38.000,285,11011953,13005,0,1728641977,12712.232346439989,234.10365117000038,53582.71883592 2024-10-11,10:19:39.000,285,11011861,12925,0,1728641978,12712.43443573999,234.07545465000294,53582.8166556 2024-10-11,10:19:40.000,285,11011872,12925,0,1728641979,12712.831878029996,233.9344720500012,53582.85857832 2024-10-11,10:19:41.000,285,11011941,12605,0,1728641980,12713.289947109988,233.7229981499986,53582.949410880006 2024-10-11,10:19:42.000,285,11011856,12965,0,1728641981,12713.78169774,233.39168903999962,53582.98434648 2024-10-11,10:19:43.000,285,11011892,12605,0,1728641982,12714.280184679992,233.0039868899985,53583.131076 2024-10-11,10:19:44.000,285,11011907,12805,0,1728641983,12714.724781139994,232.65857952000079,53583.24286992 2024-10-11,10:19:45.000,285,11011834,12965,0,1728641984,12715.18285022,232.46825301000354,53583.29177976 2024-10-11,10:19:46.000,285,11011936,12645,0,1728641985,12715.546610960002,232.43300735999946,53583.41754792 2024-10-11,10:19:47.000,285,11011908,12765,0,1728641986,12715.944053249994,232.32022128000244,53583.57825168 2024-10-11,10:19:48.000,285,11011901,12725,0,1728641987,12716.247187199995,232.12284563999856,53583.74594256 2024-10-11,10:19:49.000,285,11011886,12845,0,1728641988,12716.42233126,231.87612608999916,53583.815813760004 2024-10-11,10:19:50.000,285,11011938,12925,0,1728641989,12716.48295805,231.833831310003,53583.92760768001 2024-10-11,10:19:51.000,285,11011890,12805,0,1728641990,12716.530112219996,232.02415782000026,53584.04638872001 2024-10-11,10:19:52.000,285,11011886,13125,0,1728641991,12716.624420560001,232.19333693999943,53584.221066720005 2024-10-11,10:19:53.000,285,11011914,12925,0,1728641992,12716.880400339993,232.2638282400003,53584.32587352 2024-10-11,10:19:54.000,285,11011894,12965,0,1728641993,12717.183534289994,232.24972998000158,53584.437667440005 2024-10-11,10:19:55.000,285,11011868,12965,0,1728641994,12717.547295029995,232.12284563999856,53584.58439696 2024-10-11,10:19:56.000,285,11011928,12805,0,1728641995,12717.971682559997,231.9184208700026,53584.773049200005 2024-10-11,10:19:57.000,285,11011890,13085,0,1728641996,12718.308498059989,231.8056347899983,53584.89881736 2024-10-11,10:19:58.000,285,11011860,12925,0,1728641997,12718.7396219,231.8056347899983,53585.11541808 2024-10-11,10:19:59.000,285,11011908,12685,0,1728641998,12719.143800500002,231.93956826000067,53585.24817336001 2024-10-11,10:20:00.000,285,11011862,12925,0,1728641999,12719.702914229994,231.9325191300013,53585.40189 2024-10-11,10:20:01.000,285,11011903,12965,0,1728642000,12720.160983310001,231.93956826000067,53585.56958088 2024-10-11,10:20:02.000,285,11011898,12845,0,1728642001,12720.464117260002,231.8197330500043,53585.76522024 2024-10-11,10:20:03.000,285,11011913,12805,0,1728642002,12720.612316079998,231.55186610999954,53585.98182096 2024-10-11,10:20:04.000,285,11011940,12725,0,1728642003,12720.645997629988,231.15711482999905,53586.233357280005 2024-10-11,10:20:05.000,285,11011908,12925,0,1728642004,12720.794196449999,230.79760920000263,53586.39406104001 2024-10-11,10:20:06.000,285,11011887,13005,0,1728642005,12720.942395269994,230.55088965000323,53586.617648880005 2024-10-11,10:20:07.000,285,11011889,12805,0,1728642006,12721.13774826,230.50154574000044,53586.785339760005 2024-10-11,10:20:08.000,285,11011875,12965,0,1728642007,12721.400464350001,230.473349220003,53587.04386320001 2024-10-11,10:20:09.000,285,11011864,12765,0,1728642008,12721.629498889997,230.31826836000255,53587.19757984 2024-10-11,10:20:10.000,285,11011911,12965,0,1728642009,12721.777697709993,230.20548227999825,53587.43514192 2024-10-11,10:20:11.000,285,11011925,12925,0,1728642010,12721.838324499993,230.015155770001,53587.63078128 2024-10-11,10:20:12.000,285,11011903,12885,0,1728642011,12722.121249519994,229.556962319999,53587.805459279996 2024-10-11,10:20:13.000,285,11011888,12765,0,1728642012,12722.45132870999,229.02122844000405,53588.03603424 2024-10-11,10:20:14.000,285,11011947,12805,0,1728642013,12722.842034690002,228.43615064999904,53588.28757056001 2024-10-11,10:20:15.000,285,11011897,12605,0,1728642014,12723.178850189994,227.87222024999937,53588.56006824 2024-10-11,10:20:16.000,285,11011891,12685,0,1728642015,12723.461775209995,227.37173202000122,53588.79064320001 2024-10-11,10:20:17.000,285,11011910,12565,0,1728642016,12723.49545676,226.89239118000114,53589.02820528001 2024-10-11,10:20:18.000,285,11011912,12765,0,1728642017,12723.34725793999,226.6174751100043,53589.27275448001 2024-10-11,10:20:19.000,285,11011877,12605,0,1728642018,12723.300103769994,226.51173815999937,53589.49634232 2024-10-11,10:20:20.000,285,11011957,13045,0,1728642019,12723.279894839994,226.4060012100017,53589.76884 2024-10-11,10:20:21.000,285,11011896,12725,0,1728642020,12723.35399425,226.20862556999782,53589.99242784001 2024-10-11,10:20:22.000,285,11011861,12605,0,1728642021,12723.441566279995,226.00420080000185,53590.2230028 2024-10-11,10:20:23.000,285,11011869,12845,0,1728642022,12723.313576389999,225.71518646999903,53590.474539120005 2024-10-11,10:20:24.000,285,11011861,12965,0,1728642023,12723.098014469993,225.3415825800039,53590.68415272001 2024-10-11,10:20:25.000,285,11011878,12965,0,1728642024,12722.970024579998,225.00322433999827,53590.92171480001 2024-10-11,10:20:26.000,285,11011900,12765,0,1728642025,12722.788144209997,224.76355391999823,53591.145302640005 2024-10-11,10:20:27.000,285,11011889,12765,0,1728642026,12722.774671589992,224.46044133000396,53591.42478744001 2024-10-11,10:20:28.000,285,11011876,12645,0,1728642027,12722.848770999997,224.28421307999815,53591.68331088 2024-10-11,10:20:29.000,285,11011903,12965,0,1728642028,12723.010442439998,224.10093570000026,53591.85100176 2024-10-11,10:20:30.000,285,11011909,12645,0,1728642029,12723.219268049994,224.0938865700009,53592.14446080001 2024-10-11,10:20:31.000,285,11011894,13005,0,1728642030,12723.259685909994,224.07273918000283,53592.43093272001 2024-10-11,10:20:32.000,285,11011928,12805,0,1728642031,12723.178850189994,224.01634614000068,53592.724391760006 2024-10-11,10:20:33.000,285,11011876,12605,0,1728642032,12723.104750779989,224.1291322199977,53592.96195384001 2024-10-11,10:20:34.000,285,11011859,12965,0,1728642033,12722.956551959993,224.2771639499988,53593.23445152 2024-10-11,10:20:35.000,285,11011852,12925,0,1728642034,12722.788144209997,224.48158872000204,53593.51393632001 2024-10-11,10:20:36.000,285,11011912,12645,0,1728642035,12722.693835869992,224.93273304000468,53593.80040824001 2024-10-11,10:20:37.000,285,11011909,12565,0,1728642036,12722.599527530001,225.3556808400026,53594.01002184 2024-10-11,10:20:38.000,285,11011871,13045,0,1728642037,12722.599527530001,225.6517443000048,53594.212648320005 2024-10-11,10:20:39.000,285,11011878,12805,0,1728642038,12722.626472769996,225.67289169000287,53594.53405584 2024-10-11,10:20:40.000,285,11011925,12965,0,1728642039,12722.693835869992,225.52485996000178,53594.81354064 2024-10-11,10:20:41.000,285,11011858,12725,0,1728642040,12722.862243620002,225.2076491100015,53595.09302544001 2024-10-11,10:20:42.000,285,11011890,12805,0,1728642041,12723.185586499989,224.89043826000125,53595.37949736001 2024-10-11,10:20:43.000,285,11011931,12525,0,1728642042,12723.49545676,224.53093263000483,53595.67994352 2024-10-11,10:20:44.000,285,11011906,12965,0,1728642043,12723.684073439996,224.1573287400024,53595.96641544 2024-10-11,10:20:45.000,285,11011892,12885,0,1728642044,12723.825535949996,223.80487223999808,53596.294810080006 2024-10-11,10:20:46.000,285,11011886,13125,0,1728642045,12723.75817285,223.4876613899978,53596.52538504 2024-10-11,10:20:47.000,285,11011908,12845,0,1728642046,12723.57629248,223.34667879000335,53596.81884408001 2024-10-11,10:20:48.000,285,11011904,13165,0,1728642047,12723.50892937999,223.5017596500038,53597.17518720001 2024-10-11,10:20:49.000,285,11011871,12765,0,1728642048,12723.52913830999,223.5863492100034,53597.41274928001 2024-10-11,10:20:50.000,285,11011847,12925,0,1728642049,12723.6571282,223.7484792000032,53597.75511816001 2024-10-11,10:20:51.000,285,11011865,12605,0,1728642050,12723.67060081999,224.0797883100022,53598.06255144001 2024-10-11,10:20:52.000,285,11011882,12805,0,1728642051,12723.75817285,224.4251956799999,53598.418894559996 2024-10-11,10:20:53.000,285,11011916,12965,0,1728642052,12723.798590710001,224.53093263000483,53598.70536648 2024-10-11,10:20:54.000,285,11011922,12925,0,1728642053,12723.63691927,224.41109742000117,53598.921967199996 2024-10-11,10:20:55.000,285,11011863,13005,0,1728642054,12723.4550389,224.27011481999943,53599.25036184 2024-10-11,10:20:56.000,285,11011909,12685,0,1728642055,12723.441566279995,224.24896743000136,53599.54382088 2024-10-11,10:20:57.000,285,11011871,13045,0,1728642056,12723.56955616999,224.28421307999815,53599.816318560006 2024-10-11,10:20:58.000,285,11011894,12885,0,1728642057,12723.58976509999,224.18552525999985,53600.0399064 2024-10-11,10:20:59.000,285,11011902,12685,0,1728642058,12723.481984139995,223.8824126699983,53600.347339680004 2024-10-11,10:21:00.000,285,11011897,13045,0,1728642059,12723.49545676,223.41012096000486,53600.59188888 2024-10-11,10:21:01.000,285,11011879,12765,0,1728642060,12723.562819859995,223.07176271999924,53600.920283520005 2024-10-11,10:21:02.000,285,11011941,12805,0,1728642061,12723.6571282,223.00127141999837,53601.10194864 2024-10-11,10:21:03.000,285,11011852,13125,0,1728642062,12723.852481189992,223.06471358999988,53601.41636904001 2024-10-11,10:21:04.000,285,11011900,12725,0,1728642063,12724.202769310003,222.99422228999902,53601.72380232 2024-10-11,10:21:05.000,285,11011878,12965,0,1728642064,12724.559793739994,222.71930622000218,53601.94739016001 2024-10-11,10:21:06.000,285,11011884,12965,0,1728642065,12724.77535566,222.34570232999977,53602.20591360001 2024-10-11,10:21:07.000,285,11011887,12765,0,1728642066,12724.78882827999,221.8311158400029,53602.50635976 2024-10-11,10:21:08.000,285,11011867,12885,0,1728642067,12724.78882827999,221.49275760000455,53602.79283168 2024-10-11,10:21:09.000,285,11011935,12925,0,1728642068,12724.701256249995,221.3094802199994,53602.981483920004 2024-10-11,10:21:10.000,285,11011865,12925,0,1728642069,12724.48569432999,221.2530871800045,53603.30289144 2024-10-11,10:21:11.000,285,11011919,12605,0,1728642070,12724.182560380003,221.24603804999788,53603.47756944001 2024-10-11,10:21:12.000,285,11011900,12645,0,1728642071,12723.960262150002,221.33062761000474,53603.75705424 2024-10-11,10:21:13.000,285,11011894,12765,0,1728642072,12723.879426430001,221.4363645600024,53604.00160344001 2024-10-11,10:21:14.000,285,11011908,12845,0,1728642073,12723.751436539991,221.54210151000007,53604.225191280006 2024-10-11,10:21:15.000,285,11011881,12965,0,1728642074,12723.4550389,221.633740199999,53604.45576624 2024-10-11,10:21:16.000,285,11011852,13045,0,1728642075,12723.037387679993,221.67603498000244,53604.66537984 2024-10-11,10:21:17.000,285,11011863,12805,0,1728642076,12722.545637049996,221.7183297599986,53604.84005784001 2024-10-11,10:21:18.000,285,11011917,12725,0,1728642077,12721.946105459989,221.7676736700014,53605.014735840006 2024-10-11,10:21:19.000,285,11011892,13125,0,1728642078,12721.25900184,221.59849455000221,53605.182426720006 2024-10-11,10:21:20.000,285,11011886,12965,0,1728642079,12720.612316079998,221.42226630000368,53605.34313048001 2024-10-11,10:21:21.000,285,11011962,12925,0,1728642080,12720.08014759,221.15439935999893,53605.44095016001 2024-10-11,10:21:22.000,285,11011874,12765,0,1728642081,12719.500824929994,220.83718850999867,53605.57370544 2024-10-11,10:21:23.000,285,11011906,13285,0,1728642082,12719.042755850001,220.5340759200044,53605.6994736 2024-10-11,10:21:24.000,285,11011915,12725,0,1728642083,12718.57121414999,220.2239142000035,53605.86716448 2024-10-11,10:21:25.000,285,11011880,12645,0,1728642084,12718.295025439998,220.01948943000025,53605.9090872 2024-10-11,10:21:26.000,285,11011891,12685,0,1728642085,12717.884110530002,219.83621205000236,53606.04184248001 2024-10-11,10:21:27.000,285,11011908,12965,0,1728642086,12717.52034979,219.63883640999848,53606.167610640005 2024-10-11,10:21:28.000,285,11011904,12845,0,1728642087,12717.31826049,219.54719771999953,53606.35626288001 2024-10-11,10:21:29.000,285,11011906,12965,0,1728642088,12717.237424769999,219.4696572899993,53606.4331212 2024-10-11,10:21:30.000,285,11011876,12725,0,1728642089,12717.136380119999,219.4555590300006,53606.51696664001 2024-10-11,10:21:31.000,285,11011886,12885,0,1728642090,12716.954499749998,219.42736251000315,53606.69863176 2024-10-11,10:21:32.000,285,11011896,12925,0,1728642091,12716.698519969992,219.54014859000017,53606.84536128 2024-10-11,10:21:33.000,285,11011931,12645,0,1728642092,12716.476221739991,219.70227857999998,53607.01305216 2024-10-11,10:21:34.000,285,11011920,12805,0,1728642093,12716.36170447,219.94899812999938,53607.054974880004 2024-10-11,10:21:35.000,285,11011867,12765,0,1728642094,12716.31455029999,220.19571767999878,53607.19471728001 2024-10-11,10:21:36.000,285,11011943,12965,0,1728642095,12716.28086875,220.37899506000394,53607.3763824 2024-10-11,10:21:37.000,285,11011926,12925,0,1728642096,12716.146142549995,220.49883027000033,53607.52311192001 2024-10-11,10:21:38.000,285,11011900,12965,0,1728642097,12715.930580629989,220.51292852999904,53607.66984144001 2024-10-11,10:21:39.000,285,11011872,12965,0,1728642098,12715.715018709998,220.45653549000417,53607.82355808 2024-10-11,10:21:40.000,285,11011898,12725,0,1728642099,12715.519665719992,220.4494863600048,53607.98426184001 2024-10-11,10:21:41.000,285,11011881,13165,0,1728642100,12715.331049039996,220.32965115000115,53608.04714592 2024-10-11,10:21:42.000,285,11011881,12965,0,1728642101,12715.048124019995,220.1745702900007,53608.249772400006 2024-10-11,10:21:43.000,285,11011908,12885,0,1728642102,12714.805616859994,219.9912929100028,53608.32663072 2024-10-11,10:21:44.000,285,11011905,13045,0,1728642103,12714.596791249998,219.88555595999787,53608.55021856 2024-10-11,10:21:45.000,285,11011907,12285,0,1728642104,12714.374493019997,219.7304751000047,53608.64803824 2024-10-11,10:21:46.000,285,11011884,12605,0,1728642105,12714.145458480001,219.56834511000488,53608.75983216 2024-10-11,10:21:47.000,285,11011889,12885,0,1728642106,12713.96357811,219.47670641999866,53608.899574560004 2024-10-11,10:21:48.000,285,11011904,12885,0,1728642107,12713.96357811,219.50490294000338,53609.07425256 2024-10-11,10:21:49.000,285,11011904,12765,0,1728642108,12714.017468589991,219.77276988000085,53609.15809800001 2024-10-11,10:21:50.000,285,11011868,12725,0,1728642109,12713.970314419996,219.93489987000066,53609.304827520005 2024-10-11,10:21:51.000,285,11011924,12925,0,1728642110,12713.85579714999,219.95604725999874,53609.47950552 2024-10-11,10:21:52.000,285,11011875,12965,0,1728642111,12713.77496142999,219.94899812999938,53609.60527368 2024-10-11,10:21:53.000,285,11011884,13005,0,1728642112,12713.74127988,220.05473508000432,53609.77296456 2024-10-11,10:21:54.000,285,11011907,12885,0,1728642113,12713.86253346,220.31555289000244,53609.89873272001 2024-10-11,10:21:55.000,285,11011867,12645,0,1728642114,12713.990523349996,220.6327637400027,53610.08738496001 2024-10-11,10:21:56.000,285,11011903,12645,0,1728642115,12714.118513239991,220.85833590000402,53610.2760372 2024-10-11,10:21:57.000,285,11011876,12805,0,1728642116,12714.172403719997,220.82309024999995,53610.4856508 2024-10-11,10:21:58.000,285,11011859,13005,0,1728642117,12714.172403719997,220.74554981999972,53610.63238032 2024-10-11,10:21:59.000,285,11011861,12885,0,1728642118,12714.017468589991,220.68915678000485,53610.814045440005 2024-10-11,10:22:00.000,285,11011932,12885,0,1728642119,12713.950105489996,220.6327637400027,53611.01667192 2024-10-11,10:22:01.000,285,11011841,12525,0,1728642120,12714.00399597,220.43538809999882,53611.17737568 2024-10-11,10:22:02.000,285,11011887,12805,0,1728642121,12713.96357811,220.18161942000006,53611.317118080005 2024-10-11,10:22:03.000,285,11011854,12765,0,1728642122,12713.93663286999,220.0758824700024,53611.57564152001 2024-10-11,10:22:04.000,285,11011916,12845,0,1728642123,12714.037677519991,219.95604725999874,53611.73634528 2024-10-11,10:22:05.000,285,11011886,12765,0,1728642124,12714.105040620001,219.82211379000364,53611.89704904 2024-10-11,10:22:06.000,285,11011879,12885,0,1728642125,12714.125249550001,219.65998380000383,53612.06473992 2024-10-11,10:22:07.000,285,11011890,12885,0,1728642126,12714.037677519991,219.35687121000228,53612.24640504001 2024-10-11,10:22:08.000,285,11011873,12845,0,1728642127,12713.90295132,218.84228471999813,53612.42807016 2024-10-11,10:22:09.000,285,11011945,12805,0,1728642128,12713.849060839995,218.57441778000066,53612.55383832 2024-10-11,10:22:10.000,285,11011855,12765,0,1728642129,12713.707598329995,218.39114040000277,53612.6865936 2024-10-11,10:22:11.000,285,11011849,12685,0,1728642130,12713.579608439999,218.27835431999847,53612.86825872001 2024-10-11,10:22:12.000,285,11011939,12885,0,1728642131,12713.458354859999,218.12327345999802,53613.01498824001 2024-10-11,10:22:13.000,285,11011878,12565,0,1728642132,12713.303419729993,217.84130826000182,53613.175692 2024-10-11,10:22:14.000,285,11011942,12885,0,1728642133,12713.182166149993,217.46065524000005,53613.28748592 2024-10-11,10:22:15.000,285,11011851,12925,0,1728642134,12713.000285779992,217.03065831000276,53613.46915104001 2024-10-11,10:22:16.000,285,11011849,12645,0,1728642135,12712.811669099996,216.50902268999926,53613.65780328001 2024-10-11,10:22:17.000,285,11011924,12965,0,1728642136,12712.65673396999,215.9098466400028,53613.73466160001 2024-10-11,10:22:18.000,285,11011915,12685,0,1728642137,12712.468117289995,215.29657233000034,53613.85344264001 2024-10-11,10:22:19.000,285,11011933,12725,0,1728642138,12712.279500609999,214.73264193000068,53613.979210800004 2024-10-11,10:22:20.000,285,11011901,12765,0,1728642139,12712.104356549993,214.0911711000008,53614.16087592001 2024-10-11,10:22:21.000,285,11011922,12765,0,1728642140,12712.063938689993,213.46379852999962,53614.265682720004 2024-10-11,10:22:22.000,285,11011885,12765,0,1728642141,12712.252555369989,212.91396638999868,53614.40542512001 2024-10-11,10:22:23.000,285,11011873,13045,0,1728642142,12712.45464466999,212.52626424000482,53614.59407736001 2024-10-11,10:22:24.000,285,11011896,12605,0,1728642143,12712.65673396999,212.14561122000305,53614.719845520005 2024-10-11,10:22:25.000,285,11011931,12765,0,1728642144,12712.710624449996,211.77200733000063,53614.85958792001 2024-10-11,10:22:26.000,285,11011908,12605,0,1728642145,12712.71736075999,211.4336490900023,53614.922472 2024-10-11,10:22:27.000,285,11011917,12965,0,1728642146,12712.82514172,211.11643824000203,53615.14605984001 2024-10-11,10:22:28.000,285,11011917,12605,0,1728642147,12712.919450059992,210.6793921799981,53615.29977648 2024-10-11,10:22:29.000,285,11011938,12765,0,1728642148,12712.899241129991,210.36218132999784,53615.40458328 2024-10-11,10:22:30.000,285,11011925,12565,0,1728642149,12712.78472386,209.84759484000097,53615.558299920005 2024-10-11,10:22:31.000,285,11011905,12765,0,1728642150,12712.75777861999,209.26956618000258,53615.725990800005 2024-10-11,10:22:32.000,285,11011898,13285,0,1728642151,12712.649997659995,208.6633409999995,53615.93560440001 2024-10-11,10:22:33.000,285,11011869,12605,0,1728642152,12712.53548038999,208.21219668000413,53615.963552880006 2024-10-11,10:22:34.000,285,11011926,12605,0,1728642153,12712.488326219995,207.8385927900017,53616.110282400005 2024-10-11,10:22:35.000,285,11011921,12965,0,1728642154,12712.488326219995,207.56367672000488,53616.24303768 2024-10-11,10:22:36.000,285,11011958,12845,0,1728642155,12712.67694289999,207.27466239000205,53616.3548316 2024-10-11,10:22:37.000,285,11011896,12805,0,1728642156,12712.811669099996,206.84466546000476,53616.466625520006 2024-10-11,10:22:38.000,285,11011924,12885,0,1728642157,12712.926186370001,206.40057027000148,53616.55745808001 2024-10-11,10:22:39.000,285,11011901,12965,0,1728642158,12713.121539359992,205.99172073000227,53616.75309744001 2024-10-11,10:22:40.000,285,11011896,12965,0,1728642159,12713.384255449993,205.56877293000434,53616.8788656 2024-10-11,10:22:41.000,285,11011826,12765,0,1728642160,12713.61328998999,205.0823829600049,53616.92078832001 2024-10-11,10:22:42.000,285,11011868,12885,0,1728642161,12713.84232453,204.64533690000098,53617.00463376 2024-10-11,10:22:43.000,285,11011874,12685,0,1728642162,12714.145458480001,204.14484867000283,53617.186298880006 2024-10-11,10:22:44.000,285,11011871,12645,0,1728642163,12714.711308519989,203.78534303999913,53617.27014432 2024-10-11,10:22:45.000,285,11011906,12805,0,1728642164,12715.22326808,203.5597708799978,53617.402899600005 2024-10-11,10:22:46.000,285,11011886,13005,0,1728642165,12715.701546089993,203.38354262999928,53617.49373216001 2024-10-11,10:22:47.000,285,11011875,12965,0,1728642166,12715.997943729999,203.20731438000075,53617.66142304001 2024-10-11,10:22:48.000,285,11011859,13205,0,1728642167,12716.34149554,202.9042017899992,53617.78020408001 2024-10-11,10:22:49.000,285,11011914,12805,0,1728642168,12716.530112219996,202.5446961600028,53617.80815256001 2024-10-11,10:22:50.000,285,11011919,12765,0,1728642169,12716.489694359996,202.27682921999804,53617.9618692 2024-10-11,10:22:51.000,285,11011895,12805,0,1728642170,12716.530112219996,202.12879749000422,53618.08763736 2024-10-11,10:22:52.000,285,11011897,13085,0,1728642171,12716.705256280002,202.0019131500012,53618.18545704001 2024-10-11,10:22:53.000,285,11011868,12845,0,1728642172,12717.075753329998,201.86797967999883,53618.22737976 2024-10-11,10:22:54.000,285,11011898,12925,0,1728642173,12717.54055872,201.5719162200039,53618.28327672001 2024-10-11,10:22:55.000,285,11011877,12965,0,1728642174,12717.917792079992,201.19126320000214,53618.38109640001 2024-10-11,10:22:56.000,285,11011887,12885,0,1728642175,12718.369124849989,200.73306975000014,53618.42301912 2024-10-11,10:22:57.000,285,11011909,12645,0,1728642176,12718.982129060001,200.40880977000052,53618.47891608001 2024-10-11,10:22:58.000,285,11011868,12605,0,1728642177,12719.568188029989,200.05635327000346,53618.54878728001 2024-10-11,10:22:59.000,285,11011915,12925,0,1728642178,12720.073411279991,199.42898070000228,53618.68154256 2024-10-11,10:23:00.000,285,11011904,13045,0,1728642179,12720.578634529993,198.77341161000368,53618.83525920001 2024-10-11,10:23:01.000,285,11011922,12885,0,1728642180,12721.13774826,198.082596870001,53618.961027360005 2024-10-11,10:23:02.000,285,11011935,12965,0,1728642181,12721.717070919993,197.3776838699996,53619.02391144001 2024-10-11,10:23:03.000,285,11011890,12805,0,1728642182,12722.202085239995,196.70801652000227,53619.198589440006 2024-10-11,10:23:04.000,285,11011891,13005,0,1728642183,12722.592791219991,196.1158895999979,53619.296409120005 2024-10-11,10:23:05.000,285,11011916,12685,0,1728642184,12722.916134099993,195.59425398000167,53619.366280320006 2024-10-11,10:23:06.000,285,11011894,12645,0,1728642185,12723.4550389,195.24884661000397,53619.464100000005 2024-10-11,10:23:07.000,285,11011934,12925,0,1728642186,12723.973734769992,195.08671662000415,53619.58986816 2024-10-11,10:23:08.000,285,11011945,12485,0,1728642187,12724.66757469999,194.87524272000155,53619.7086492 2024-10-11,10:23:09.000,285,11011907,12965,0,1728642188,12725.388359869998,194.64967056000023,53619.81345600001 2024-10-11,10:23:10.000,285,11011970,12725,0,1728642189,12726.04851824999,194.4240983999989,53619.98813400001 2024-10-11,10:23:11.000,285,11011900,12805,0,1728642190,12726.641313530003,194.21967363000294,53620.09992792 2024-10-11,10:23:12.000,285,11011886,12805,0,1728642191,12727.16674570999,193.94475755999883,53620.253644560005 2024-10-11,10:23:13.000,285,11011952,12605,0,1728642192,12727.618078480002,193.55000627999834,53620.36543848001 2024-10-11,10:23:14.000,285,11011917,12845,0,1728642193,12727.995311839994,192.95083023000188,53620.4772324 2024-10-11,10:23:15.000,285,11011862,12765,0,1728642194,12728.25129162,192.23886810000113,53620.64492328 2024-10-11,10:23:16.000,285,11011905,12805,0,1728642195,12728.50727139999,191.44936554000014,53620.73575584 2024-10-11,10:23:17.000,285,11011896,12805,0,1728642196,12728.709360699992,190.7021577600026,53620.86851112001 2024-10-11,10:23:18.000,285,11011888,12965,0,1728642197,12728.918186310002,190.0606869300027,53620.94536944001 2024-10-11,10:23:19.000,285,11011901,12965,0,1728642198,12729.086594059998,189.42626523000217,53621.05716336 2024-10-11,10:23:20.000,285,11011924,12965,0,1728642199,12729.44361848999,188.89053134999995,53621.11306032001 2024-10-11,10:23:21.000,285,11011905,12965,0,1728642200,12729.874742330001,188.33365007999964,53621.16895728 2024-10-11,10:23:22.000,285,11011899,12805,0,1728642201,12730.447328679998,187.91070228000171,53621.23184136001 2024-10-11,10:23:23.000,285,11011878,12965,0,1728642202,12731.019915029996,187.57939317000273,53621.32966104001 2024-10-11,10:23:24.000,285,11011906,12965,0,1728642203,12731.787854369999,187.31152622999798,53621.43446784 2024-10-11,10:23:25.000,285,11011861,12765,0,1728642204,12732.515375850002,186.95906973000092,53621.56722312001 2024-10-11,10:23:26.000,285,11011882,12885,0,1728642205,12733.195743159995,186.41628671999933,53621.58818448001 2024-10-11,10:23:27.000,285,11011892,12765,0,1728642206,12733.802011059997,185.78891414999816,53621.66504280001 2024-10-11,10:23:28.000,285,11011873,13005,0,1728642207,12734.273552759994,185.16154158000427,53621.84670792 2024-10-11,10:23:29.000,285,11011849,13125,0,1728642208,12734.718149219996,184.5976111800046,53621.89561776 2024-10-11,10:23:30.000,285,11011892,12525,0,1728642209,12735.108855199993,184.25220380999963,53622.00741168 2024-10-11,10:23:31.000,285,11011879,12925,0,1728642210,12735.46587963,184.09007381999982,53622.09125712001 2024-10-11,10:23:32.000,285,11011903,12885,0,1728642211,12735.937421329996,183.8292560100017,53622.18907680001 2024-10-11,10:23:33.000,285,11011885,12885,0,1728642212,12736.624524949999,183.49089777000336,53622.25196088 2024-10-11,10:23:34.000,285,11011869,12885,0,1728642213,12737.210583920001,183.16663779000373,53622.27990936 2024-10-11,10:23:35.000,285,11011903,12925,0,1728642214,12737.769697649994,182.70844434000173,53622.41965176 2024-10-11,10:23:36.000,285,11011945,12885,0,1728642215,12738.301866139991,182.1586122000008,53622.50349720001 2024-10-11,10:23:37.000,285,11011921,12965,0,1728642216,12738.712781050002,181.74976266000158,53622.57336840001 2024-10-11,10:23:38.000,285,11011859,12885,0,1728642217,12739.029387619994,181.4536991999994,53622.62227824001 2024-10-11,10:23:39.000,285,11011884,12765,0,1728642218,12739.251685849995,181.31271659999766,53622.68516232 2024-10-11,10:23:40.000,285,11011897,12965,0,1728642219,12739.797326959997,180.99550575000467,53622.77599488 2024-10-11,10:23:41.000,285,11011909,12605,0,1728642220,12740.34296807,180.62190186000225,53622.769007760005 2024-10-11,10:23:42.000,285,11011897,13205,0,1728642221,12740.955972279997,180.23419971000112,53622.82490472 2024-10-11,10:23:43.000,285,11011910,12765,0,1728642222,12741.521822319999,179.79010451999784,53622.769007760005 2024-10-11,10:23:44.000,285,11011853,12725,0,1728642223,12741.85863781999,179.34600933000183,53622.83887896001 2024-10-11,10:23:45.000,285,11011912,12725,0,1728642224,12742.222398559992,178.95125805000134,53622.817917600005 2024-10-11,10:23:46.000,285,11011927,12565,0,1728642225,12742.545741439993,178.49306459999934,53622.84586608 2024-10-11,10:23:47.000,285,11011910,12605,0,1728642226,12742.71414918999,178.07011680000141,53622.84586608 2024-10-11,10:23:48.000,285,11011908,12645,0,1728642227,12742.828666459995,177.71766030000435,53622.8528532 2024-10-11,10:23:49.000,285,11011832,12765,0,1728642228,12742.94318373,177.5343829199992,53622.71311080001 2024-10-11,10:23:50.000,285,11011879,12805,0,1728642229,12743.010546829995,177.42159684000217,53622.66420096 2024-10-11,10:23:51.000,285,11011856,12605,0,1728642230,12743.11832778999,177.2876633699998,53622.65721384 2024-10-11,10:23:52.000,285,11011918,12885,0,1728642231,12743.239581369991,176.97045251999953,53622.57336840001 2024-10-11,10:23:53.000,285,11011875,12605,0,1728642232,12743.354098639997,176.45586603000265,53622.51048432 2024-10-11,10:23:54.000,285,11011856,12845,0,1728642233,12743.327153400001,175.7791495499987,53622.46157448 2024-10-11,10:23:55.000,285,11011915,12565,0,1728642234,12743.205899820001,174.94735221000155,53622.35676768001 2024-10-11,10:23:56.000,285,11011893,12685,0,1728642235,12743.07790992999,174.11555487000442,53622.27292224 2024-10-11,10:23:57.000,285,11011920,13125,0,1728642236,12743.11832778999,173.41064187000302,53622.17510256 2024-10-11,10:23:58.000,285,11011897,12885,0,1728642237,12743.461879599992,172.7268762599997,53622.11221848 2024-10-11,10:23:59.000,285,11011875,12925,0,1728642238,12743.960366539999,172.01491412999894,53621.97247608001 2024-10-11,10:24:00.000,285,11011897,12645,0,1728642239,12744.647470160002,171.30295199999819,53621.88863064 2024-10-11,10:24:01.000,285,11011920,12965,0,1728642240,12745.327837469995,170.56984247999935,53621.86766928 2024-10-11,10:24:02.000,285,11011885,12885,0,1728642241,12746.008204780002,169.87902774000395,53621.75587536001 2024-10-11,10:24:03.000,285,11011885,13045,0,1728642242,12746.7626715,169.25165517000278,53621.73491400001 2024-10-11,10:24:04.000,285,11011876,12965,0,1728642243,12747.81353585999,168.8357565000042,53621.79081096 2024-10-11,10:24:05.000,285,11011890,12885,0,1728642244,12748.93849963,168.30002262000198,53621.7698496 2024-10-11,10:24:06.000,285,11011897,13125,0,1728642245,12749.982627679994,167.77133786999912,53621.73491400001 2024-10-11,10:24:07.000,285,11011975,12685,0,1728642246,12750.817930119993,167.35543920000055,53621.81875944 2024-10-11,10:24:08.000,285,11011851,12965,0,1728642247,12751.666705179996,167.05937573999836,53621.881643520006 2024-10-11,10:24:09.000,285,11011894,12925,0,1728642248,12752.63673382,166.9677370499994,53621.930553360005 2024-10-11,10:24:10.000,285,11011873,13045,0,1728642249,12753.613498769999,166.98183530999813,53621.98645032 2024-10-11,10:24:11.000,285,11011884,12885,0,1728642250,12754.469010139997,166.94658966000134,53622.02138592001 2024-10-11,10:24:12.000,285,11011943,13085,0,1728642251,12755.18979530999,166.72101750000002,53622.23099952 2024-10-11,10:24:13.000,285,11011953,12685,0,1728642252,12755.917316789993,166.45315056000254,53622.33580632001 2024-10-11,10:24:14.000,285,11011901,12965,0,1728642253,12756.644838269996,166.26987318000465,53622.39170328 2024-10-11,10:24:15.000,285,11011872,12965,0,1728642254,12757.459931779995,166.0654484100014,53622.482535840005 2024-10-11,10:24:16.000,285,11011910,12805,0,1728642255,12758.295234219993,165.87512190000416,53622.720097920006 2024-10-11,10:24:17.000,285,11011906,12965,0,1728642256,12759.110327729992,165.67069713000092,53622.782982 2024-10-11,10:24:18.000,285,11011898,12925,0,1728642257,12759.82437658999,165.52971452999918,53622.8528532 2024-10-11,10:24:19.000,285,11011855,12805,0,1728642258,12760.417171870002,165.15611064000404,53623.09740240001 2024-10-11,10:24:20.000,285,11011973,13045,0,1728642259,12761.15142966,164.76135936000355,53623.202209200004 2024-10-11,10:24:21.000,285,11011914,12685,0,1728642260,12762.060831509989,164.6062785000031,53623.33496448 2024-10-11,10:24:22.000,285,11011901,13125,0,1728642261,12762.848979779992,164.46529590000137,53623.45374552 2024-10-11,10:24:23.000,285,11011938,12725,0,1728642262,12763.455247679994,164.15513418000046,53623.64239776 2024-10-11,10:24:24.000,285,11011881,12885,0,1728642263,12763.940261999996,163.73218638000253,53623.85201136 2024-10-11,10:24:25.000,285,11011863,12765,0,1728642264,12764.458957869989,163.1823542400016,53623.93585680001 2024-10-11,10:24:26.000,285,11011886,12965,0,1728642265,12765.03154422,162.6889151400028,53624.11752192 2024-10-11,10:24:27.000,285,11011868,12965,0,1728642266,12765.684966289999,162.3435077699978,53624.229315840006 2024-10-11,10:24:28.000,285,11011942,12725,0,1728642267,12766.16998061,162.08973908999906,53624.45290368 2024-10-11,10:24:29.000,285,11011869,12605,0,1728642268,12766.567422899992,161.68088954999985,53624.564697600006 2024-10-11,10:24:30.000,285,11011904,12965,0,1728642269,12766.816666369989,161.03941871999996,53624.72540136001 2024-10-11,10:24:31.000,285,11011901,12765,0,1728642270,12767.092855079994,160.43319354000414,53624.86514376 2024-10-11,10:24:32.000,285,11011856,12925,0,1728642271,12767.490297370001,159.7705753199989,53625.02584752 2024-10-11,10:24:33.000,285,11011878,12925,0,1728642272,12768.110037889994,158.98107275999791,53625.116680080006 2024-10-11,10:24:34.000,285,11011896,12605,0,1728642273,12768.770196270001,158.38894584000082,53625.214499760004 2024-10-11,10:24:35.000,285,11011869,12965,0,1728642274,12769.376464169989,157.8179663100018,53625.38917776 2024-10-11,10:24:36.000,285,11011930,12485,0,1728642275,12769.915368969996,157.2258393900047,53625.59180424001 2024-10-11,10:24:37.000,285,11011859,12765,0,1728642276,12770.461010079998,156.48568073999922,53625.766482240004 2024-10-11,10:24:38.000,285,11011914,12805,0,1728642277,12770.75740771999,155.80896426000254,53625.82936632001 2024-10-11,10:24:39.000,285,11011893,13045,0,1728642278,12770.98644226,155.33667255000182,53626.01103144 2024-10-11,10:24:40.000,285,11011920,12685,0,1728642279,12771.336730379997,155.13224777999858,53626.12981248 2024-10-11,10:24:41.000,285,11011910,12605,0,1728642280,12771.592710159988,154.87142997000046,53626.269554880004 2024-10-11,10:24:42.000,285,11011891,13125,0,1728642281,12771.626391709993,154.4061873899991,53626.3464132 2024-10-11,10:24:43.000,285,11011927,12845,0,1728642282,12771.397357169997,153.95504307000374,53626.50012984001 2024-10-11,10:24:44.000,285,11011957,13285,0,1728642283,12771.154850009996,153.687176129999,53626.59794952001 2024-10-11,10:24:45.000,285,11011907,12805,0,1728642284,12770.993178569996,153.52504613999918,53626.6608336 2024-10-11,10:24:46.000,285,11011885,12685,0,1728642285,12770.932551779995,153.26422833000106,53626.73769192001 2024-10-11,10:24:47.000,285,11011868,12725,0,1728642286,12770.892133919995,152.8624279200012,53626.75166616 2024-10-11,10:24:48.000,285,11011895,12885,0,1728642287,12771.02012380999,152.4042344699992,53626.912369920006 2024-10-11,10:24:49.000,285,11011887,12965,0,1728642288,12771.437775029997,152.1081710100043,53626.93333128001 2024-10-11,10:24:50.000,285,11011870,12645,0,1728642289,12771.96320721,151.91784449999977,53626.99621536 2024-10-11,10:24:51.000,285,11011913,12645,0,1728642290,12772.508848320002,151.61473190999823,53627.14993200001 2024-10-11,10:24:52.000,285,11011915,12725,0,1728642291,12773.081434669999,151.0296541200005,53627.20582896 2024-10-11,10:24:53.000,285,11011907,13125,0,1728642292,12773.782010909992,150.38113416000124,53627.247751680006 2024-10-11,10:24:54.000,285,11011896,12965,0,1728642293,12774.529741319995,149.87359680000372,53627.415442560006 2024-10-11,10:24:55.000,285,11011889,12965,0,1728642294,12775.60081461,149.66917203000048,53627.583133440006 2024-10-11,10:24:56.000,285,11011918,12805,0,1728642295,12776.92113137,149.44359986999916,53627.72287584001 2024-10-11,10:24:57.000,285,11011945,12925,0,1728642296,12778.21450288999,149.28146987999935,53627.848644000005 2024-10-11,10:24:58.000,285,11011897,12725,0,1728642297,12779.39335713999,148.90081686000485,53628.00934776001 2024-10-11,10:24:59.000,285,11011900,12805,0,1728642298,12780.43074887999,148.4355742800035,53628.302806800006 2024-10-11,10:25:00.000,285,11011938,12805,0,1728642299,12781.144797740002,147.90688953000063,53628.54036888001 2024-10-11,10:25:01.000,285,11011914,13085,0,1728642300,12781.69043884999,147.50508912000078,53628.722034 2024-10-11,10:25:02.000,285,11011951,12805,0,1728642301,12782.128298999996,147.15968175000307,53628.9316476 2024-10-11,10:25:03.000,285,11011925,12845,0,1728642302,12782.310179369997,146.76493047000258,53629.141261200006 2024-10-11,10:25:04.000,285,11011937,12965,0,1728642303,12782.519004979993,146.35608093000337,53629.246068 2024-10-11,10:25:05.000,285,11011928,12645,0,1728642304,12782.566159149988,146.00362442999904,53629.476642960006 2024-10-11,10:25:06.000,285,11011938,12845,0,1728642305,12782.539213909993,145.55248011000367,53629.66529520001 2024-10-11,10:25:07.000,285,11011891,12645,0,1728642306,12782.458378189993,144.98150058000465,53629.77708912 2024-10-11,10:25:08.000,285,11011898,12965,0,1728642307,12782.303443060002,144.45986496000114,53629.97272848001 2024-10-11,10:25:09.000,285,11011911,12445,0,1728642308,12782.161980550001,144.0369171600032,53630.00766408 2024-10-11,10:25:10.000,285,11011931,12885,0,1728642309,12782.128298999996,143.78314848000446,53630.07054816001 2024-10-11,10:25:11.000,285,11011866,13005,0,1728642310,12782.047463279996,143.4518393699982,53630.28016176 2024-10-11,10:25:12.000,285,11011899,12925,0,1728642311,12782.310179369997,143.11348112999985,53630.3290716 2024-10-11,10:25:13.000,285,11011906,12645,0,1728642312,12782.673940109999,142.84561419000238,53630.44785264 2024-10-11,10:25:14.000,285,11011915,12725,0,1728642313,12782.87602941,142.64118941999914,53630.47580112001 2024-10-11,10:25:15.000,285,11011874,12805,0,1728642314,12782.86929309999,142.37332248000166,53630.52471096001 2024-10-11,10:25:16.000,285,11011937,12765,0,1728642315,12782.620049629993,142.0067677199986,53630.6784276 2024-10-11,10:25:17.000,285,11011867,13125,0,1728642316,12782.202398410001,141.77414642999793,53630.70637608 2024-10-11,10:25:18.000,285,11011902,12765,0,1728642317,12781.77127456999,141.59086905000004,53630.7832344 2024-10-11,10:25:19.000,285,11011873,12845,0,1728642318,12781.360359659993,141.36529688999872,53630.86009272001 2024-10-11,10:25:20.000,285,11011891,12925,0,1728642319,12780.882081650001,141.07628256000316,53630.90201544 2024-10-11,10:25:21.000,285,11011905,12965,0,1728642320,12780.34991315999,140.80136648999905,53630.93695104001 2024-10-11,10:25:22.000,285,11011879,12845,0,1728642321,12779.736908949992,140.57579432999773,53630.90900256001 2024-10-11,10:25:23.000,285,11011890,12925,0,1728642322,12779.090223189989,140.27973087000282,53630.9229768 2024-10-11,10:25:24.000,285,11011906,12965,0,1728642323,12778.706253520002,139.98366741000063,53630.95092528 2024-10-11,10:25:25.000,285,11011957,12685,0,1728642324,12778.423328500001,139.6946530799978,53630.95092528 2024-10-11,10:25:26.000,285,11011878,12765,0,1728642325,12778.05283144999,139.35629483999946,53630.92996392001 2024-10-11,10:25:27.000,285,11011852,12805,0,1728642326,12777.716015949998,138.91219965000346,53630.93695104001 2024-10-11,10:25:28.000,285,11011941,12805,0,1728642327,12777.520662959992,138.4469570700021,53630.95791240001 2024-10-11,10:25:29.000,285,11011946,12805,0,1728642328,12777.399409379992,138.12269709000248,53630.90201544 2024-10-11,10:25:30.000,285,11011879,13045,0,1728642329,12777.089539119996,137.81253537000157,53630.97188664 2024-10-11,10:25:31.000,285,11011900,12965,0,1728642330,12776.658415279999,137.66450364000048,53630.97887376001 2024-10-11,10:25:32.000,285,11011896,12885,0,1728642331,12776.281181919992,137.45302973999787,53631.0627192 2024-10-11,10:25:33.000,285,11011857,13045,0,1728642332,12776.079092619992,137.17811367000104,53631.01380936 2024-10-11,10:25:34.000,285,11011945,12765,0,1728642333,12775.870267009996,136.83270630000334,53631.01380936 2024-10-11,10:25:35.000,285,11011939,12805,0,1728642334,12775.78269498,136.38861111000006,53630.99983512 2024-10-11,10:25:36.000,285,11011889,12885,0,1728642335,12775.76248605,135.9515650500034,53631.083680560005 2024-10-11,10:25:37.000,285,11011916,12725,0,1728642336,12775.69512294999,135.3946837800031,53631.06970632 2024-10-11,10:25:38.000,285,11011946,13085,0,1728642337,12775.728804499995,134.74616382000386,53631.0627192 2024-10-11,10:25:39.000,285,11011916,12765,0,1728642338,12775.829849149995,134.23862645999907,53631.167526 2024-10-11,10:25:40.000,285,11011925,12845,0,1728642339,12776.038674759991,133.65354867000133,53631.28630704 2024-10-11,10:25:41.000,285,11011929,12845,0,1728642340,12776.247500370002,133.31519043000299,53631.300281280004 2024-10-11,10:25:42.000,285,11011900,12965,0,1728642341,12776.678624209999,133.1671587000019,53631.34220400001 2024-10-11,10:25:43.000,285,11011901,12685,0,1728642342,12777.231001629996,133.10371653000038,53631.45399792 2024-10-11,10:25:44.000,285,11011900,12765,0,1728642343,12777.682334399993,133.04027435999888,53631.55880472001 2024-10-11,10:25:45.000,285,11011930,13005,0,1728642344,12777.99894097,133.14601131000381,53631.64963728001 2024-10-11,10:25:46.000,285,11011904,12725,0,1728642345,12778.15387609999,133.09666740000102,53631.72649560001 2024-10-11,10:25:47.000,285,11011972,12965,0,1728642346,12778.268393369995,132.84289872000227,53631.78937968 2024-10-11,10:25:48.000,285,11011922,12965,0,1728642347,12778.524373150001,132.70191612000053,53631.97803192 2024-10-11,10:25:49.000,285,11011913,12805,0,1728642348,12778.894870199998,132.50454048000393,53631.992006160006 2024-10-11,10:25:50.000,285,11011893,12885,0,1728642349,12779.41356606999,132.33536136000475,53632.12476144 2024-10-11,10:25:51.000,285,11011914,12685,0,1728642350,12779.952470869997,132.1309365900015,53632.257516720005 2024-10-11,10:25:52.000,285,11011922,12525,0,1728642351,12780.525057219995,131.9688066000017,53632.34834928001 2024-10-11,10:25:53.000,285,11011929,13005,0,1728642352,12781.218897149993,131.94061008000426,53632.495078800006 2024-10-11,10:25:54.000,285,11011874,12725,0,1728642353,12781.926209699996,131.9335609500049,53632.56495000001 2024-10-11,10:25:55.000,285,11011917,12605,0,1728642354,12782.633522249998,131.84192225999868,53632.69770528 2024-10-11,10:25:56.000,285,11011934,13085,0,1728642355,12783.482297310002,131.79257835000317,53632.85840904 2024-10-11,10:25:57.000,285,11011923,12765,0,1728642356,12784.27044557999,131.85602052000468,53632.977190080004 2024-10-11,10:25:58.000,285,11011923,12645,0,1728642357,12785.031648609998,131.89831530000083,53633.11693248001 2024-10-11,10:25:59.000,285,11011907,12685,0,1728642358,12785.725488539996,131.8066766100019,53633.23571352001 2024-10-11,10:26:00.000,285,11011937,12565,0,1728642359,12786.365437989989,131.60225183999864,53633.38943016 2024-10-11,10:26:01.000,285,11011931,12565,0,1728642360,12787.092959469992,131.24274621000222,53633.57109528001 2024-10-11,10:26:02.000,285,11011910,12845,0,1728642361,12788.00909762999,131.1017636100005,53633.70385056 2024-10-11,10:26:03.000,285,11011978,12805,0,1728642362,12789.00607150999,131.29209011999774,53633.90647704001 2024-10-11,10:26:04.000,285,11011908,12725,0,1728642363,12789.881791809988,131.5388096700044,53634.09512928001 2024-10-11,10:26:05.000,285,11011939,13005,0,1728642364,12790.723830559997,131.5740553200012,53634.23487168 2024-10-11,10:26:06.000,285,11011938,12645,0,1728642365,12791.741013369996,131.6586448800008,53634.318717120004 2024-10-11,10:26:07.000,285,11011898,13005,0,1728642366,12792.78514141999,131.8207748700006,53634.51435648 2024-10-11,10:26:08.000,285,11011891,13245,0,1728642367,12793.94378673999,132.03929790000257,53634.74493144001 2024-10-11,10:26:09.000,285,11011925,12885,0,1728642368,12795.08895944,132.27191919000325,53634.88467384001 2024-10-11,10:26:10.000,285,11011901,12925,0,1728642369,12796.173505349994,132.60322830000223,53635.05236472001 2024-10-11,10:26:11.000,285,11011900,12805,0,1728642370,12797.231106019994,132.97683219000464,53635.206081360004 2024-10-11,10:26:12.000,285,11011926,12605,0,1728642371,12798.160716799997,133.45617303000472,53635.46460480001 2024-10-11,10:26:13.000,285,11011922,13005,0,1728642372,12798.98254661999,133.886169960002,53635.611334320005 2024-10-11,10:26:14.000,285,11011884,13005,0,1728642373,12799.642704999998,134.30206863000058,53635.79299944 2024-10-11,10:26:15.000,285,11011874,13045,0,1728642374,12800.0468836,134.5628864399987,53635.93274184 2024-10-11,10:26:16.000,285,11011891,12605,0,1728642375,12800.444325889992,134.70386904000043,53636.08645848001 2024-10-11,10:26:17.000,285,11011933,12405,0,1728642376,12800.956285449989,134.88714641999832,53636.21921376 2024-10-11,10:26:18.000,285,11011873,12965,0,1728642377,12801.643389069992,135.16206249000243,53636.28908496 2024-10-11,10:26:19.000,285,11011913,12805,0,1728642378,12802.189030179994,135.30304509000416,53636.41485312 2024-10-11,10:26:20.000,285,11011917,13205,0,1728642379,12802.64709926,135.3312416100016,53636.52664704 2024-10-11,10:26:21.000,285,11011911,13125,0,1728642380,12803.280312399998,135.1832098800005,53636.61049248001 2024-10-11,10:26:22.000,285,11011904,12765,0,1728642381,12803.893316609996,135.02812902000005,53636.666389440004 2024-10-11,10:26:23.000,285,11011899,12765,0,1728642382,12804.405276169993,134.73206555999786,53636.77119624 2024-10-11,10:26:24.000,285,11011925,12765,0,1728642383,12804.85660893999,134.32321601999865,53636.82709320001 2024-10-11,10:26:25.000,285,11011872,12565,0,1728642384,12805.294469089997,133.94961213000352,53636.89696440001 2024-10-11,10:26:26.000,285,11011887,12845,0,1728642385,12805.705383999994,133.47027129000344,53636.86901592 2024-10-11,10:26:27.000,285,11011867,12685,0,1728642386,12806.08261736,132.969783059998,53636.903951520006 2024-10-11,10:26:28.000,285,11011900,12765,0,1728642387,12806.601313229992,132.4622457000005,53636.93888712 2024-10-11,10:26:29.000,285,11011917,12645,0,1728642388,12807.086327549994,131.95470834000298,53636.95984848 2024-10-11,10:26:30.000,285,11011891,12725,0,1728642389,12807.551132939996,131.5106131499997,53636.91792576 2024-10-11,10:26:31.000,285,11011874,12685,0,1728642390,12807.988993090003,130.9678301399981,53636.9319 2024-10-11,10:26:32.000,285,11011850,12725,0,1728642391,12808.507688959995,130.51668582000275,53636.952861360005 2024-10-11,10:26:33.000,285,11011872,13125,0,1728642392,12808.925340180002,129.93865716000437,53636.84106744 2024-10-11,10:26:34.000,285,11011918,12725,0,1728642393,12809.194792579998,129.4099724100015,53636.8620288 2024-10-11,10:26:35.000,285,11011853,12685,0,1728642394,12809.497926529999,129.04341764999845,53636.82010608 2024-10-11,10:26:36.000,285,11011878,12765,0,1728642395,12809.75390630999,128.64866636999795,53636.82010608 2024-10-11,10:26:37.000,285,11011915,12925,0,1728642396,12810.211975389997,128.3103081299996,53636.7921576 2024-10-11,10:26:38.000,285,11011899,12605,0,1728642397,12810.737407569999,128.0847359699983,53636.59651824 2024-10-11,10:26:39.000,285,11011939,12925,0,1728642398,12811.309993919996,127.95785163000255,53636.55459552 2024-10-11,10:26:40.000,285,11011886,12605,0,1728642399,12811.869107649989,127.85916381000425,53636.56158264001 2024-10-11,10:26:41.000,285,11011885,12605,0,1728642400,12812.29349517999,127.62654252000357,53636.44280160001 2024-10-11,10:26:42.000,285,11011862,12525,0,1728642401,12812.610101749997,127.35867557999882,53636.400878880006 2024-10-11,10:26:43.000,285,11011817,12725,0,1728642402,12812.852608909998,127.12605428999814,53636.400878880006 2024-10-11,10:26:44.000,285,11011910,13045,0,1728642403,12813.007544039989,126.93572778000089,53636.29607208 2024-10-11,10:26:45.000,285,11011873,13005,0,1728642404,12813.115324999999,126.7876960499998,53636.20523952001 2024-10-11,10:26:46.000,285,11011873,12885,0,1728642405,12813.22984226999,126.73130300999765,53636.08645848001 2024-10-11,10:26:47.000,285,11011879,12645,0,1728642406,12813.21636965,126.66081171000405,53635.995625920004 2024-10-11,10:26:48.000,285,11011915,12765,0,1728642407,12813.23657858,126.6044186700019,53635.946716080005 2024-10-11,10:26:49.000,285,11011858,12845,0,1728642408,12813.18942440999,126.49868172000424,53635.75107672001 2024-10-11,10:26:50.000,285,11011867,12965,0,1728642409,12813.29046905999,126.31540433999908,53635.62530856 2024-10-11,10:26:51.000,285,11011913,12845,0,1728642410,12813.27026012999,126.17442174000462,53635.48556616001 2024-10-11,10:26:52.000,285,11011879,12845,0,1728642411,12813.23657858,125.90655479999987,53635.33184952 2024-10-11,10:26:53.000,285,11011897,12765,0,1728642412,12813.29720537,125.75147393999941,53635.15018440001 2024-10-11,10:26:54.000,285,11011912,12765,0,1728642413,12813.45214049999,125.65983525000047,53634.96851928 2024-10-11,10:26:55.000,285,11011829,12645,0,1728642414,12813.687911349996,125.60344220999832,53634.82877688 2024-10-11,10:26:56.000,285,11011849,12565,0,1728642415,12814.253761389999,125.56819656000152,53634.63313752 2024-10-11,10:26:57.000,285,11011864,12725,0,1728642416,12814.886974529996,125.35672265999892,53634.507369360006 2024-10-11,10:26:58.000,285,11011885,12925,0,1728642417,12815.459560879994,125.01131529000122,53634.30474288 2024-10-11,10:26:59.000,285,11011854,12925,0,1728642418,12816.092774019991,124.53197445000114,53634.18596184 2024-10-11,10:27:00.000,285,11011934,13005,0,1728642419,12816.820295499994,124.01033883000491,53634.08115504 2024-10-11,10:27:01.000,285,11011885,12965,0,1728642420,12817.480453880002,123.53099799000483,53633.85756720001 2024-10-11,10:27:02.000,285,11011924,12725,0,1728642421,12817.992413439999,123.05165715000476,53633.71083768001 2024-10-11,10:27:03.000,285,11011849,13045,0,1728642422,12818.558263480001,122.75559369000257,53633.668914960006 2024-10-11,10:27:04.000,285,11011905,13005,0,1728642423,12819.29252127,122.60756196000148,53633.53615968 2024-10-11,10:27:05.000,285,11011887,12685,0,1728642424,12819.959415960002,122.63575847999891,53633.35449456001 2024-10-11,10:27:06.000,285,11011897,12805,0,1728642425,12820.68693743999,122.81903586000408,53633.23571352001 2024-10-11,10:27:07.000,285,11011892,12645,0,1728642426,12821.434667849993,123.04460801999812,53633.214752160005 2024-10-11,10:27:08.000,285,11011888,12805,0,1728642427,12822.162189329996,123.45345756000461,53633.144880960004 2024-10-11,10:27:09.000,285,11011871,12925,0,1728642428,12823.017700699995,124.02443709000363,53632.97020296001 2024-10-11,10:27:10.000,285,11011929,12645,0,1728642429,12823.906893619998,124.7857431299999,53632.88635752 2024-10-11,10:27:11.000,285,11011847,12925,0,1728642430,12824.836504400002,125.5893439499996,53632.879370400005 2024-10-11,10:27:12.000,285,11011904,12765,0,1728642431,12825.678543149996,126.17442174000462,53632.78853784 2024-10-11,10:27:13.000,285,11011857,12845,0,1728642432,12826.419537249989,126.69605736000085,53632.6697568 2024-10-11,10:27:14.000,285,11011886,12805,0,1728642433,12826.924760499991,127.00621908000176,53632.63482120001 2024-10-11,10:27:15.000,285,11011845,12725,0,1728642434,12827.396302200003,127.18244733000029,53632.55097576 2024-10-11,10:27:16.000,285,11011867,12765,0,1728642435,12827.84763497,127.196545589999,53632.50206592 2024-10-11,10:27:17.000,285,11011890,12605,0,1728642436,12828.305704049992,127.18244733000029,53632.3553364 2024-10-11,10:27:18.000,285,11011919,12485,0,1728642437,12828.615574310003,127.28818427999795,53632.257516720005 2024-10-11,10:27:19.000,285,11011879,13005,0,1728642438,12828.777245749989,127.47851079000247,53632.103800079996 2024-10-11,10:27:20.000,285,11011844,12805,0,1728642439,12829.10058862999,127.59834599999886,53632.04790312 2024-10-11,10:27:21.000,285,11011918,12605,0,1728642440,12829.511503540001,127.60539512999821,53631.9011736 2024-10-11,10:27:22.000,285,11011882,12605,0,1728642441,12829.915682139988,127.68293555999844,53631.73348272 2024-10-11,10:27:23.000,285,11011882,12645,0,1728642442,12830.26597026,127.72523034000187,53631.66361152 2024-10-11,10:27:24.000,285,11011905,12605,0,1728642443,12830.575840519996,127.7040829500038,53631.488933520006 2024-10-11,10:27:25.000,285,11011908,12805,0,1728642444,12830.791402440002,127.71818121000251,53631.33521688 2024-10-11,10:27:26.000,285,11011919,12645,0,1728642445,12830.966546499993,127.81686903000082,53631.10464192001 2024-10-11,10:27:27.000,285,11011859,12765,0,1728642446,12831.081063769998,128.03539206000278,53631.02778360001 2024-10-11,10:27:28.000,285,11011875,12765,0,1728642447,12831.370725099994,128.56407680999837,53630.867079840005 2024-10-11,10:27:29.000,285,11011834,12565,0,1728642448,12831.76143107999,128.90948418000335,53630.55265944001 2024-10-11,10:27:30.000,285,11011895,12725,0,1728642449,12832.199291229997,129.0504667799978,53630.47580112001 2024-10-11,10:27:31.000,285,11011872,12725,0,1728642450,12832.603469829999,129.14915460000338,53630.30112312 2024-10-11,10:27:32.000,285,11011943,12765,0,1728642451,12833.075011529996,129.1632528600021,53630.0845224 2024-10-11,10:27:33.000,285,11011866,12885,0,1728642452,12833.479190129998,128.98702461000357,53629.85394744001 2024-10-11,10:27:34.000,285,11011888,12685,0,1728642453,12833.748642529994,128.67686289000267,53629.66529520001 2024-10-11,10:27:35.000,285,11011903,12725,0,1728642454,12834.092194339995,128.33850465000432,53629.43472024 2024-10-11,10:27:36.000,285,11011905,12725,0,1728642455,12834.604153899993,128.0142446700047,53629.26702936 2024-10-11,10:27:37.000,285,11011896,12525,0,1728642456,12835.109377149995,127.93670424000447,53629.01549304001 2024-10-11,10:27:38.000,285,11011964,12805,0,1728642457,12835.702172429992,127.95080250000319,53628.82684080001 2024-10-11,10:27:39.000,285,11011862,12565,0,1728642458,12836.227604609994,128.13407988000108,53628.70805976001 2024-10-11,10:27:40.000,285,11011884,12605,0,1728642459,12836.705882620001,128.27506248000282,53628.4774848 2024-10-11,10:27:41.000,285,11011930,12845,0,1728642460,12837.211105869988,128.47243811999942,53628.302806800006 2024-10-11,10:27:42.000,285,11011856,12885,0,1728642461,12837.770219599995,128.83899288000248,53628.08620608001 2024-10-11,10:27:43.000,285,11011879,12765,0,1728642462,12838.342805949993,129.36767762999807,53627.91152808001 2024-10-11,10:27:44.000,285,11011911,12605,0,1728642463,12838.949073849995,129.81177282000135,53627.78575992 2024-10-11,10:27:45.000,285,11011933,12885,0,1728642464,12839.501451269993,130.1642293199984,53627.60409480001 2024-10-11,10:27:46.000,285,11011891,12805,0,1728642465,12840.060565,130.69996320000064,53627.43640392001 2024-10-11,10:27:47.000,285,11011903,13005,0,1728642466,12840.579260869992,131.17930404000072,53627.35255848 2024-10-11,10:27:48.000,285,11011889,12805,0,1728642467,12840.895867439998,131.58815357999993,53627.23377744 2024-10-11,10:27:49.000,285,11011893,12765,0,1728642468,12841.044066259994,131.85602052000468,53627.02416384 2024-10-11,10:27:50.000,285,11011886,12605,0,1728642469,12841.023857329994,132.33536136000475,53626.891408560004 2024-10-11,10:27:51.000,285,11011863,12925,0,1728642470,12840.943021609994,132.80060393999884,53626.76564040001 2024-10-11,10:27:52.000,285,11011901,12765,0,1728642471,12840.828504339988,133.08961827000167,53626.63987224 2024-10-11,10:27:53.000,285,11011917,12685,0,1728642472,12840.713987069998,133.2940430400049,53626.437245760004 2024-10-11,10:27:54.000,285,11011898,12805,0,1728642473,12840.599469799992,133.44207476999873,53626.23461928001 2024-10-11,10:27:55.000,285,11011911,12845,0,1728642474,12840.680305519993,133.58305737000046,53626.11583824001 2024-10-11,10:27:56.000,285,11011887,12885,0,1728642475,12840.747668620003,133.81567866000114,53626.01103144 2024-10-11,10:27:57.000,285,11011916,13085,0,1728642476,12840.707250760002,134.05534908000118,53625.80840496001 2024-10-11,10:27:58.000,285,11011901,12965,0,1728642477,12840.606206110002,134.1822334200042,53625.62673984 2024-10-11,10:27:59.000,285,11011893,12685,0,1728642478,12840.25591798999,134.54173905000061,53625.48001032 2024-10-11,10:28:00.000,285,11011890,12765,0,1728642479,12839.83153045999,134.88714641999832,53625.37520352001 2024-10-11,10:28:01.000,285,11011900,12925,0,1728642480,12839.326307210002,135.22550466000393,53625.1935384 2024-10-11,10:28:02.000,285,11011884,12605,0,1728642481,12838.706566689994,135.577961160001,53624.92104072001 2024-10-11,10:28:03.000,285,11011902,12645,0,1728642482,12838.046408310001,135.89517201000126,53624.78828544 2024-10-11,10:28:04.000,285,11011907,12885,0,1728642483,12837.460349339999,136.25467763999768,53624.613607440006 2024-10-11,10:28:05.000,285,11011939,12605,0,1728642484,12836.941653469992,136.66352718000417,53624.397006720006 2024-10-11,10:28:06.000,285,11011919,12685,0,1728642485,12836.48358439,136.99483629000315,53624.17341888 2024-10-11,10:28:07.000,285,11011884,12765,0,1728642486,12835.904261729993,137.4600788700045,53623.94983104 2024-10-11,10:28:08.000,285,11011905,12965,0,1728642487,12835.392302169996,137.91827231999923,53623.79611440001 2024-10-11,10:28:09.000,285,11011899,12605,0,1728642488,12834.893815229989,138.39056402999995,53623.56553944 2024-10-11,10:28:10.000,285,11011876,12685,0,1728642489,12834.617626519997,138.89810139000474,53623.35592584 2024-10-11,10:28:11.000,285,11011893,12925,0,1728642490,12834.348174120001,139.2858035399986,53623.16028648 2024-10-11,10:28:12.000,285,11011913,12885,0,1728642491,12834.11913957999,139.51137569999992,53623.055479680006 2024-10-11,10:28:13.000,285,11011900,12645,0,1728642492,12834.051776479995,139.63121091000357,53622.84586608 2024-10-11,10:28:14.000,285,11011890,12525,0,1728642493,12833.930522899995,139.94842176000384,53622.67118808001 2024-10-11,10:28:15.000,285,11011899,12645,0,1728642494,12833.83621455999,140.34317304000433,53622.52445856001 2024-10-11,10:28:16.000,285,11011893,12885,0,1728642495,12833.688015739994,140.80136648999905,53622.42663888001 2024-10-11,10:28:17.000,285,11011906,12565,0,1728642496,12833.721697289999,141.21021602999826,53622.2938836 2024-10-11,10:28:18.000,285,11011922,12805,0,1728642497,12833.81600562999,141.58381992000068,53622.20305104 2024-10-11,10:28:19.000,285,11011838,12605,0,1728642498,12833.83621455999,141.93627641999774,53622.09125712001 2024-10-11,10:28:20.000,285,11011882,12485,0,1728642499,12834.03830385999,142.37332248000166,53622.03536016 2024-10-11,10:28:21.000,285,11011927,13005,0,1728642500,12834.388591980001,142.8244668000043,53621.930553360005 2024-10-11,10:28:22.000,285,11011940,12845,0,1728642501,12834.684989619993,143.26151286000095,53621.85369504001 2024-10-11,10:28:23.000,285,11011905,12685,0,1728642502,12834.900551539999,143.67036240000016,53621.825746559996 2024-10-11,10:28:24.000,285,11011881,12525,0,1728642503,12835.028541429994,143.94527847000427,53621.8397208 2024-10-11,10:28:25.000,285,11011942,12845,0,1728642504,12834.97465094999,144.0369171600032,53621.7698496 2024-10-11,10:28:26.000,285,11011879,12725,0,1728642505,12834.812979509989,144.11445759000344,53621.75587536001 2024-10-11,10:28:27.000,285,11011929,12765,0,1728642506,12834.536790799997,144.2695384500039,53621.75587536001 2024-10-11,10:28:28.000,285,11011929,12885,0,1728642507,12834.375119359996,144.5162580000033,53621.79779808 2024-10-11,10:28:29.000,285,11011892,12605,0,1728642508,12834.536790799997,144.8757636299997,53621.77683672 2024-10-11,10:28:30.000,285,11011864,12965,0,1728642509,12834.732143789988,145.30576056000427,53621.81875944 2024-10-11,10:28:31.000,285,11011903,12965,0,1728642510,12834.806243199993,145.85559269999794,53621.86766928 2024-10-11,10:28:32.000,285,11011937,12805,0,1728642511,12834.907287849994,146.34198267000465,53621.90260488001 2024-10-11,10:28:33.000,285,11011875,12645,0,1728642512,12835.06222298,146.7790287300013,53621.97247608001 2024-10-11,10:28:34.000,285,11011914,12685,0,1728642513,12835.109377149995,147.13853435999772,53621.9445276 2024-10-11,10:28:35.000,285,11011893,12765,0,1728642514,12835.008332499994,147.42754869000055,53622.06330864 2024-10-11,10:28:36.000,285,11011922,12765,0,1728642515,12834.779297959998,147.70246476000466,53622.12619272 2024-10-11,10:28:37.000,285,11011927,12765,0,1728642516,12834.738880099998,148.13246169000195,53622.161128319996 2024-10-11,10:28:38.000,285,11011932,12685,0,1728642517,12834.509845560002,148.484918189999,53622.24497376 2024-10-11,10:28:39.000,285,11011839,12845,0,1728642518,12834.16629375,148.75983426000312,53622.30785784001 2024-10-11,10:28:40.000,285,11011923,12685,0,1728642519,12833.89684134999,149.06294685000466,53622.37074192 2024-10-11,10:28:41.000,285,11011934,12565,0,1728642520,12833.721697289999,149.38015769999765,53622.44061312 2024-10-11,10:28:42.000,285,11011914,12925,0,1728642521,12833.324254999992,149.56343508000282,53622.45458736001 2024-10-11,10:28:43.000,285,11011898,12965,0,1728642522,12832.65736030999,149.67622115999984,53622.58734264 2024-10-11,10:28:44.000,285,11011906,12685,0,1728642523,12831.997201929997,149.64097551000305,53622.650226720005 2024-10-11,10:28:45.000,285,11011945,12605,0,1728642524,12831.54586916,149.81015463000222,53622.72708504 2024-10-11,10:28:46.000,285,11011856,12965,0,1728642525,12831.020436979998,149.90884245000052,53622.748046400004 2024-10-11,10:28:47.000,285,11011868,12445,0,1728642526,12830.643203619991,150.0427759200029,53622.81093048001 2024-10-11,10:28:48.000,285,11011890,12605,0,1728642527,12830.232288709994,150.1414637400012,53622.94368576 2024-10-11,10:28:49.000,285,11011870,12685,0,1728642528,12829.908945829993,150.2894954700023,53622.985608480005 2024-10-11,10:28:50.000,285,11011887,12765,0,1728642529,12829.518239849996,150.42342894000467,53623.00656984001 2024-10-11,10:28:51.000,285,11011899,12805,0,1728642530,12829.013016599994,150.43047807000403,53623.07644104001 2024-10-11,10:28:52.000,285,11011929,12805,0,1728642531,12828.561683829997,150.40228154999932,53623.153299360005 2024-10-11,10:28:53.000,285,11011935,12685,0,1728642532,12828.177714159996,150.4375272000034,53623.19522208001 2024-10-11,10:28:54.000,285,11011873,12645,0,1728642533,12827.73985400999,150.3881832900006,53623.24413192001 2024-10-11,10:28:55.000,285,11011903,12725,0,1728642534,12827.113377180001,150.2049059100027,53623.31400312001 2024-10-11,10:28:56.000,285,11011907,12685,0,1728642535,12826.365646769998,150.02867766000418,53623.45374552 2024-10-11,10:28:57.000,285,11011897,12645,0,1728642536,12825.68527945999,149.8947441900018,53623.45374552 2024-10-11,10:28:58.000,285,11011880,12805,0,1728642537,12824.843240709997,149.96523549000267,53623.47470688 2024-10-11,10:28:59.000,285,11011895,12525,0,1728642538,12824.095510299994,150.190807650004,53623.59348792 2024-10-11,10:29:00.000,285,11011885,12805,0,1728642539,12823.462297159997,150.71949239999958,53623.66335912 2024-10-11,10:29:01.000,285,11011904,12565,0,1728642540,12822.86276556999,151.12129280999943,53623.71925608001 2024-10-11,10:29:02.000,285,11011864,12885,0,1728642541,12822.445114349997,151.44555278999906,53623.71925608001 2024-10-11,10:29:03.000,285,11011908,12885,0,1728642542,12822.195870880001,151.84030406999955,53623.85899848 2024-10-11,10:29:04.000,285,11011907,12765,0,1728642543,12822.040935749996,152.1081710100043,53623.90790832 2024-10-11,10:29:05.000,285,11011875,12885,0,1728642544,12821.650229769999,152.37603795000177,53623.97777952 2024-10-11,10:29:06.000,285,11011908,12885,0,1728642545,12821.104588659997,152.60865924000245,53624.04765072 2024-10-11,10:29:07.000,285,11011903,12685,0,1728642546,12820.377067179994,152.6509540199986,53624.18040600001 2024-10-11,10:29:08.000,285,11011918,12805,0,1728642547,12819.824689759997,152.69324880000204,53624.208354480004 2024-10-11,10:29:09.000,285,11011892,13045,0,1728642548,12819.28578495999,152.8835753099993,53624.34110976 2024-10-11,10:29:10.000,285,11011913,12885,0,1728642549,12818.625626579997,153.02455791000102,53624.38303248 2024-10-11,10:29:11.000,285,11011924,13085,0,1728642550,12817.999149749994,153.23603181000362,53624.424955200004 2024-10-11,10:29:12.000,285,11011892,12805,0,1728642551,12817.487190189997,153.48980049000238,53624.57168472 2024-10-11,10:29:13.000,285,11011894,12885,0,1728642552,12817.23794672,153.72242178000306,53624.62059456 2024-10-11,10:29:14.000,285,11011915,12725,0,1728642553,12817.103220519995,154.13127132000227,53624.711427120004 2024-10-11,10:29:15.000,285,11011907,12965,0,1728642554,12817.13690207,154.37799087000167,53624.85116952001 2024-10-11,10:29:16.000,285,11011908,12765,0,1728642555,12817.123429449995,154.57536650999828,53624.9839248 2024-10-11,10:29:17.000,285,11011888,12845,0,1728642556,12816.86744966999,154.6176612900017,53625.10270584 2024-10-11,10:29:18.000,285,11011935,13005,0,1728642557,12816.517161549993,154.7374964999981,53625.25642248001 2024-10-11,10:29:19.000,285,11011843,12965,0,1728642558,12815.97152043999,154.92077388000325,53625.31231944 2024-10-11,10:29:20.000,285,11011859,12925,0,1728642559,12815.601023389994,155.13929690999794,53625.500971680005 2024-10-11,10:29:21.000,285,11011929,12805,0,1728642560,12815.506715049989,155.5692938400025,53625.64071408001 2024-10-11,10:29:22.000,285,11011869,12765,0,1728642561,12815.459560879994,156.17551901999832,53625.787443600006 2024-10-11,10:29:23.000,285,11011935,12845,0,1728642562,12815.365252539988,156.73944941999798,53625.91321176 2024-10-11,10:29:24.000,285,11011868,12765,0,1728642563,12815.479769809994,157.3738711199985,53626.12981248 2024-10-11,10:29:25.000,285,11011853,12885,0,1728642564,12815.439351949994,157.77567152999836,53626.339426080005 2024-10-11,10:29:26.000,285,11011902,12725,0,1728642565,12815.270944199998,158.23386498000036,53626.4861556 2024-10-11,10:29:27.000,285,11011899,12765,0,1728642566,12814.880238220001,158.55107583000063,53626.744679040006 2024-10-11,10:29:28.000,285,11011910,12965,0,1728642567,12814.543422719995,158.6215671300015,53626.92634416 2024-10-11,10:29:29.000,285,11011893,12725,0,1728642568,12813.876528029992,158.29730715000187,53627.09403504 2024-10-11,10:29:30.000,285,11011877,12805,0,1728642569,12812.960389869993,157.86731022000458,53627.226790320005 2024-10-11,10:29:31.000,285,11011908,12965,0,1728642570,12812.07793326,157.61354153999855,53627.45736528001 2024-10-11,10:29:32.000,285,11011912,12685,0,1728642571,12811.336939159992,157.6205906699979,53627.562172080005 2024-10-11,10:29:33.000,285,11011900,12685,0,1728642572,12810.87887008,157.8179663100018,53627.75781144 2024-10-11,10:29:34.000,285,11011905,12765,0,1728642573,12810.508373029988,158.03648934000375,53627.946463680004 2024-10-11,10:29:35.000,285,11011847,12845,0,1728642574,12810.117667049992,158.21271759000228,53628.12812880001 2024-10-11,10:29:36.000,285,11011900,12885,0,1728642575,12809.71348844999,158.3748475800021,53628.30979392 2024-10-11,10:29:37.000,285,11011874,12805,0,1728642576,12809.342991399993,158.48058452999976,53628.470497680006 2024-10-11,10:29:38.000,285,11011898,12485,0,1728642577,12808.999439589992,158.59337061000406,53628.638188560006 2024-10-11,10:29:39.000,285,11011864,12725,0,1728642578,12808.67609670999,158.8823849399996,53628.91068624 2024-10-11,10:29:40.000,285,11011903,12685,0,1728642579,12808.143928219994,159.14320274999773,53629.11331272001 2024-10-11,10:29:41.000,285,11011910,12685,0,1728642580,12807.551132939996,159.25598883000202,53629.30196496001 2024-10-11,10:29:42.000,285,11011898,12685,0,1728642581,12807.039173379999,159.29828360999818,53629.46266872 2024-10-11,10:29:43.000,285,11011914,12605,0,1728642582,12806.762984669993,159.30533274000481,53629.75612776001 2024-10-11,10:29:44.000,285,11011895,12805,0,1728642583,12806.722566809993,159.474511860004,53630.00067696001 2024-10-11,10:29:45.000,285,11011925,12725,0,1728642584,12806.756248359998,159.71418228000402,53630.26618752001 2024-10-11,10:29:46.000,285,11011861,12605,0,1728642585,12806.762984669993,160.00319660999958,53630.482788240006 2024-10-11,10:29:47.000,285,11011943,12885,0,1728642586,12806.547422750002,160.23581790000026,53630.70637608 2024-10-11,10:29:48.000,285,11011926,12845,0,1728642587,12806.25776141999,160.46843919000094,53631.034770720005 2024-10-11,10:29:49.000,285,11011876,12845,0,1728642588,12806.129771529995,160.86319047000143,53631.27931992 2024-10-11,10:29:50.000,285,11011892,12965,0,1728642589,12806.18366201,161.22269609999785,53631.54483048 2024-10-11,10:29:51.000,285,11011922,12765,0,1728642590,12806.2442888,161.41302261000237,53631.85226376 2024-10-11,10:29:52.000,285,11011890,12885,0,1728642591,12806.412696549996,161.51171043000068,53632.12476144 2024-10-11,10:29:53.000,285,11011890,12765,0,1728642592,12806.480059649992,161.64564390000305,53632.474117440004 2024-10-11,10:29:54.000,285,11011906,12565,0,1728642593,12806.480059649992,161.97695301000203,53632.760589360005 2024-10-11,10:29:55.000,285,11011905,12925,0,1728642594,12806.648467400002,162.26596734000486,53633.13789384001 2024-10-11,10:29:56.000,285,11011912,12845,0,1728642595,12806.884238249993,162.55498167000042,53633.48724984 2024-10-11,10:29:57.000,285,11011894,12885,0,1728642596,12807.09306385999,162.71711166000023,53633.7527604 2024-10-11,10:29:58.000,285,11011897,12645,0,1728642597,12807.059382309999,162.83694687000389,53634.07416792001 2024-10-11,10:29:59.000,285,11011859,12805,0,1728642598,12807.045909689994,163.07661729000392,53634.47942088001 2024-10-11,10:30:00.000,285,11011911,12925,0,1728642599,12807.31536208999,163.45727030999842,53634.94755792 2024-10-11,10:30:01.000,285,11011934,12845,0,1728642600,12807.47703352999,163.79562855000404,53635.227042720006 2024-10-11,10:30:02.000,285,11011884,12805,0,1728642601,12807.42314305,164.1128394000043,53635.55543736001 2024-10-11,10:30:03.000,285,11011886,12725,0,1728642602,12807.07285492999,164.22562548000133,53635.93972896001 2024-10-11,10:30:04.000,285,11011941,12765,0,1728642603,12806.796666219998,164.31726417000027,53636.31004632 2024-10-11,10:30:05.000,285,11011900,13085,0,1728642604,12806.466587030001,164.22562548000133,53636.62446672 2024-10-11,10:30:06.000,285,11011905,12645,0,1728642605,12806.16345308,164.27496939000412,53636.97382272001 2024-10-11,10:30:07.000,285,11011859,12885,0,1728642606,12806.028726879995,164.3454606899977,53637.32317872 2024-10-11,10:30:08.000,285,11011913,12645,0,1728642607,12806.11629890999,164.47939416000008,53637.74939304 2024-10-11,10:30:09.000,285,11011963,12725,0,1728642608,12806.480059649992,164.61332763000246,53638.056826320004 2024-10-11,10:30:10.000,285,11011916,12925,0,1728642609,12806.608049540002,164.67676980000397,53638.44111792 2024-10-11,10:30:11.000,285,11011861,12965,0,1728642610,12806.816875149998,164.458246770002,53638.83239664 2024-10-11,10:30:12.000,285,11011899,12645,0,1728642611,12806.823611459993,164.26792026000476,53639.25861096 2024-10-11,10:30:13.000,285,11011893,12885,0,1728642612,12807.099800169999,164.14103592000174,53639.6219412 2024-10-11,10:30:14.000,285,11011855,12885,0,1728642613,12807.645441280001,164.30316591000155,53639.95732296 2024-10-11,10:30:15.000,285,11011938,12525,0,1728642614,12808.063092499993,164.68381893000333,53640.43943424 2024-10-11,10:30:16.000,285,11011886,12925,0,1728642615,12808.49421633999,165.0362754300004,53640.87263568001 2024-10-11,10:30:17.000,285,11011890,12765,0,1728642616,12808.797350289991,165.62840235000476,53641.27090152 2024-10-11,10:30:18.000,285,11011892,12845,0,1728642617,12809.060066379992,166.0654484100014,53641.63423176 2024-10-11,10:30:19.000,285,11011929,13085,0,1728642618,12809.113956859997,166.29102057000273,53642.151278640005 2024-10-11,10:30:20.000,285,11011871,12965,0,1728642619,12809.140902099993,166.34036447999824,53642.605441440006 2024-10-11,10:30:21.000,285,11011927,12685,0,1728642620,12809.107220550002,166.5095436000047,53643.02466864 2024-10-11,10:30:22.000,285,11011898,12605,0,1728642621,12809.046593760002,166.69987011000194,53643.33210192 2024-10-11,10:30:23.000,285,11011928,13005,0,1728642622,12808.959021729992,166.8549509700024,53643.76530336 2024-10-11,10:30:24.000,285,11011919,12605,0,1728642623,12808.783877670001,166.93249140000262,53644.27536312001 2024-10-11,10:30:25.000,285,11011908,12925,0,1728642624,12808.797350289991,167.12281790999987,53644.57580928 2024-10-11,10:30:26.000,285,11011921,12885,0,1728642625,12809.033121139997,167.3131444200044,53644.92516528001 2024-10-11,10:30:27.000,285,11011853,12685,0,1728642626,12809.167847340002,167.4470778899995,53645.36535384 2024-10-11,10:30:28.000,285,11011881,12525,0,1728642627,12809.262155679993,167.4470778899995,53645.8055424 2024-10-11,10:30:29.000,285,11011942,12805,0,1728642628,12809.504662839994,167.39773398000398,53646.16188552 2024-10-11,10:30:30.000,285,11011859,12805,0,1728642629,12809.929050369996,167.29199702999904,53646.59508696 2024-10-11,10:30:31.000,285,11011890,12725,0,1728642630,12810.333228969997,167.27789877000032,53647.00033992 2024-10-11,10:30:32.000,285,11011918,12685,0,1728642631,12810.885606389995,167.43297963000077,53647.468476960006 2024-10-11,10:30:33.000,285,11011907,12965,0,1728642632,12811.1617951,167.60215874999994,53647.88770416 2024-10-11,10:30:34.000,285,11011851,12805,0,1728642633,12811.242630820001,167.78543612999783,53648.285970000004 2024-10-11,10:30:35.000,285,11011926,13205,0,1728642634,12811.215685579991,167.97576264000236,53648.740132800005 2024-10-11,10:30:36.000,285,11011904,12845,0,1728642635,12811.02033259,168.20838393000304,53649.16634712001 2024-10-11,10:30:37.000,285,11011896,13005,0,1728642636,12810.676780779999,168.38461218000157,53649.529677360006 2024-10-11,10:30:38.000,285,11011875,13085,0,1728642637,12810.407328380003,168.60313521000353,53649.90698184001 2024-10-11,10:30:39.000,285,11011907,12805,0,1728642638,12810.158084909992,168.87805128000036,53650.28428632 2024-10-11,10:30:40.000,285,11011870,12765,0,1728642639,12810.063776570001,169.0542795299989,53650.65460368001 2024-10-11,10:30:41.000,285,11011880,12725,0,1728642640,12810.036831329991,169.32214647000364,53651.02492104 2024-10-11,10:30:42.000,285,11011899,12525,0,1728642641,12810.097458119992,169.68870122999942,53651.38825128 2024-10-11,10:30:43.000,285,11011898,12685,0,1728642642,12810.110930739997,170.0059120799997,53651.73760728 2024-10-11,10:30:44.000,285,11011916,12965,0,1728642643,12809.908841439996,170.18918946000485,53652.11491176001 2024-10-11,10:30:45.000,285,11011858,12525,0,1728642644,12809.59897118,170.43590901000425,53652.45728064 2024-10-11,10:30:46.000,285,11011910,12645,0,1728642645,12809.107220550002,170.5909898700047,53652.694842720004 2024-10-11,10:30:47.000,285,11011862,12725,0,1728642646,12808.51442526999,170.76721812000324,53653.00227600001 2024-10-11,10:30:48.000,285,11011912,12925,0,1728642647,12807.908157370002,170.86590594000154,53653.316696400005 2024-10-11,10:30:49.000,285,11011947,12645,0,1728642648,12807.24126268,170.6614811699983,53653.603168320005 2024-10-11,10:30:50.000,285,11011915,13005,0,1728642649,12806.419432859992,170.30197554000188,53653.819769040005 2024-10-11,10:30:51.000,285,11011860,12685,0,1728642650,12805.483085769993,170.01296120999905,53654.106240960005 2024-10-11,10:30:52.000,285,11011894,12925,0,1728642651,12804.78250953,169.73099601000285,53654.36476440001 2024-10-11,10:30:53.000,285,11011893,12685,0,1728642652,12804.156032699997,169.47017820000474,53654.55341664001 2024-10-11,10:30:54.000,285,11011879,13045,0,1728642653,12803.239894539998,169.13886908999848,53654.77001736001 2024-10-11,10:30:55.000,285,11011875,12605,0,1728642654,12802.249656969994,168.9062477999978,53654.9586696 2024-10-11,10:30:56.000,285,11011902,12725,0,1728642655,12801.501926559991,168.5608404300001,53655.14732184 2024-10-11,10:30:57.000,285,11011911,12525,0,1728642656,12800.936076519989,168.3141208800007,53655.3080256 2024-10-11,10:30:58.000,285,11011832,12965,0,1728642657,12800.531897920002,168.13789263000217,53655.48969072001 2024-10-11,10:30:59.000,285,11011918,12765,0,1728642658,12800.033410979995,168.1519908900009,53655.72725280001 2024-10-11,10:31:00.000,285,11011892,12765,0,1728642659,12799.481033559998,168.15904002000025,53655.929879280004 2024-10-11,10:31:01.000,285,11011845,12925,0,1728642660,12798.86129303999,168.10969611000473,53656.06263456001 2024-10-11,10:31:02.000,285,11011881,12645,0,1728642661,12798.073144770002,167.96166438000364,53656.20936408001 2024-10-11,10:31:03.000,285,11011893,12645,0,1728642662,12797.237842329989,167.79248526000447,53656.36308072 2024-10-11,10:31:04.000,285,11011922,12605,0,1728642663,12796.49011192,167.74314135000168,53656.53775872 2024-10-11,10:31:05.000,285,11011863,12685,0,1728642664,12795.708699959992,167.73609222000232,53656.69147536001 2024-10-11,10:31:06.000,285,11011918,12885,0,1728642665,12794.907079069999,167.6937974399989,53656.86615336 2024-10-11,10:31:07.000,285,11011938,13045,0,1728642666,12794.233448070001,167.55281484000443,53656.99890864001 2024-10-11,10:31:08.000,285,11011848,12365,0,1728642667,12793.559817069989,167.4611761499982,53657.15262528 2024-10-11,10:31:09.000,285,11011877,12925,0,1728642668,12793.209528949992,167.43297963000077,53657.26441920001 2024-10-11,10:31:10.000,285,11011896,12925,0,1728642669,12793.229737879992,167.48232354000356,53657.4740328 2024-10-11,10:31:11.000,285,11011872,12725,0,1728642670,12793.404881939998,167.5739622300025,53657.6836464 2024-10-11,10:31:12.000,285,11011865,12805,0,1728642671,12793.586762309998,167.50347093000164,53657.85133728 2024-10-11,10:31:13.000,285,11011899,12725,0,1728642672,12793.600234929989,167.3624883299999,53658.067938 2024-10-11,10:31:14.000,285,11011880,12965,0,1728642673,12793.485717659998,167.00298270000349,53658.27056448001 2024-10-11,10:31:15.000,285,11011873,12525,0,1728642674,12793.276892050002,166.6716735900045,53658.4522296 2024-10-11,10:31:16.000,285,11011889,12845,0,1728642675,12793.256683120002,166.55183838000085,53658.77363712001 2024-10-11,10:31:17.000,285,11011869,13125,0,1728642676,12793.445299799998,166.55183838000085,53658.93434088 2024-10-11,10:31:18.000,285,11011870,12725,0,1728642677,12793.667598029999,166.58708402999764,53659.1509416 2024-10-11,10:31:19.000,285,11011927,12765,0,1728642678,12793.728224819999,166.6223296800017,53659.46536200001 2024-10-11,10:31:20.000,285,11011892,12765,0,1728642679,12793.72148850999,166.66462445999787,53659.7448468 2024-10-11,10:31:21.000,285,11011883,12685,0,1728642680,12793.660861719989,166.7069192400013,53660.00337024 2024-10-11,10:31:22.000,285,11011908,12805,0,1728642681,12793.492453969993,166.5095436000047,53660.21298384001 2024-10-11,10:31:23.000,285,11011863,12725,0,1728642682,12793.270155739992,166.1147923200042,53660.54836560001 2024-10-11,10:31:24.000,285,11011900,12645,0,1728642683,12793.350991459993,165.82577799000137,53660.80688904001 2024-10-11,10:31:25.000,285,11011922,12605,0,1728642684,12793.384673009998,165.71299191000435,53661.09336096001 2024-10-11,10:31:26.000,285,11011906,12925,0,1728642685,12793.371200389993,165.74118843000178,53661.30297456 2024-10-11,10:31:27.000,285,11011878,12765,0,1728642686,12793.108484299992,165.74823756000114,53661.63835632 2024-10-11,10:31:28.000,285,11011880,12405,0,1728642687,12792.758196179995,165.98085885000182,53661.83399568 2024-10-11,10:31:29.000,285,11011882,12725,0,1728642688,12792.286654479998,166.07249754000077,53662.085532000005 2024-10-11,10:31:30.000,285,11011931,12885,0,1728642689,12791.808376469991,166.0020062399999,53662.28815848 2024-10-11,10:31:31.000,285,11011840,13005,0,1728642690,12791.38398893999,165.98790798000118,53662.48379784001 2024-10-11,10:31:32.000,285,11011871,12805,0,1728642691,12791.020228199988,166.04430102000333,53662.707385680005 2024-10-11,10:31:33.000,285,11011863,13005,0,1728642692,12790.589104359991,166.0654484100014,53662.8541152 2024-10-11,10:31:34.000,285,11011866,12485,0,1728642693,12790.056935869994,165.92446580999967,53662.98687048001 2024-10-11,10:31:35.000,285,11011887,12685,0,1728642694,12789.625812029997,165.71299191000435,53663.14757424 2024-10-11,10:31:36.000,285,11011853,12845,0,1728642695,12789.3361507,165.4733214900043,53663.29430376 2024-10-11,10:31:37.000,285,11011902,12725,0,1728642696,12789.22836973999,165.50151801000175,53663.44802040001 2024-10-11,10:31:38.000,285,11011911,12765,0,1728642697,12789.05322568,165.52971452999918,53663.57378856 2024-10-11,10:31:39.000,285,11011895,12925,0,1728642698,12788.702937559989,165.48037062000367,53663.81833776 2024-10-11,10:31:40.000,285,11011914,12685,0,1728642699,12788.352649439992,165.40283019000344,53663.95808016 2024-10-11,10:31:41.000,285,11011881,12605,0,1728642700,12787.860898809995,165.3464371500013,53664.048912720005 2024-10-11,10:31:42.000,285,11011871,12965,0,1728642701,12787.335466629993,165.38873193000472,53664.06987408001 2024-10-11,10:31:43.000,285,11011946,12765,0,1728642702,12786.702253489995,165.40283019000344,53664.265513440005 2024-10-11,10:31:44.000,285,11011842,12645,0,1728642703,12786.015149869992,165.37463366999873,53664.3214104 2024-10-11,10:31:45.000,285,11011870,12525,0,1728642704,12785.32804624999,165.32528976000322,53664.37730736001 2024-10-11,10:31:46.000,285,11011847,12445,0,1728642705,12784.45906226,165.17725803000212,53664.46813992 2024-10-11,10:31:47.000,285,11011913,13005,0,1728642706,12783.677650299993,164.87414544000058,53664.58692096 2024-10-11,10:31:48.000,285,11011889,12965,0,1728642707,12782.90971095999,164.7543102300042,53664.614869439996 2024-10-11,10:31:49.000,285,11011931,12965,0,1728642708,12782.087881139996,164.59218024000438,53664.60788232 2024-10-11,10:31:50.000,285,11011898,12725,0,1728642709,12781.266051320003,164.56398371999967,53664.614869439996 2024-10-11,10:31:51.000,285,11011903,13005,0,1728642710,12780.37012208999,164.5075906800048,53664.719676240005 2024-10-11,10:31:52.000,285,11011915,12885,0,1728642711,12779.575237509991,164.3595589500037,53664.68474064 2024-10-11,10:31:53.000,285,11011882,12885,0,1728642712,12778.955496989998,164.28201852000348,53664.69871488 2024-10-11,10:31:54.000,285,11011884,13085,0,1728642713,12778.28186599,164.25382199999876,53664.71268912001 2024-10-11,10:31:55.000,285,11011924,13045,0,1728642714,12777.614971299998,164.1480850500011,53664.75461184 2024-10-11,10:31:56.000,285,11011919,12565,0,1728642715,12776.786405169994,164.0846428799996,53664.80352168 2024-10-11,10:31:57.000,285,11011903,12925,0,1728642716,12775.84332177,163.87316898000427,53664.74762472 2024-10-11,10:31:58.000,285,11011884,12645,0,1728642717,12775.102327669993,163.6546459500023,53664.67775352 2024-10-11,10:31:59.000,285,11011904,12845,0,1728642718,12774.711621689996,163.47136857000442,53664.670766400006 2024-10-11,10:32:00.000,285,11011894,12925,0,1728642719,12774.3815425,163.37268074999884,53664.69871488 2024-10-11,10:32:01.000,285,11011898,12605,0,1728642720,12774.226607369994,163.45022117999906,53664.66377928001 2024-10-11,10:32:02.000,285,11011887,12565,0,1728642721,12773.984100209993,163.57005639000272,53664.6358308 2024-10-11,10:32:03.000,285,11011904,12805,0,1728642722,12773.788747220002,163.66874421000102,53664.705702 2024-10-11,10:32:04.000,285,11011896,12725,0,1728642723,12773.512558509996,163.6898915999991,53664.705702 2024-10-11,10:32:05.000,285,11011920,12725,0,1728642724,12773.067962049994,163.45727030999842,53664.68474064 2024-10-11,10:32:06.000,285,11011889,13045,0,1728642725,12772.481903079992,163.21759988999838,53664.68474064 2024-10-11,10:32:07.000,285,11011863,12845,0,1728642726,12771.781326839999,163.1471085900048,53664.68474064 2024-10-11,10:32:08.000,285,11011910,12885,0,1728642727,12771.141377389991,163.18940337000095,53664.71268912001 2024-10-11,10:32:09.000,285,11011900,12685,0,1728642728,12770.521636869998,163.33743510000204,53664.65679216 2024-10-11,10:32:10.000,285,11011865,12965,0,1728642729,12770.009677310001,163.35153336000076,53664.64281792001 2024-10-11,10:32:11.000,285,11011933,13045,0,1728642730,12769.51792667999,163.4431720499997,53664.6358308 2024-10-11,10:32:12.000,285,11011916,12765,0,1728642731,12769.080066529998,163.4431720499997,53664.73365048 2024-10-11,10:32:13.000,285,11011904,13005,0,1728642732,12768.62873376,163.40087727000355,53664.69871488 2024-10-11,10:32:14.000,285,11011904,12885,0,1728642733,12768.39969921999,163.42202466000163,53664.67775352 2024-10-11,10:32:15.000,285,11011876,13165,0,1728642734,12767.988784309993,163.61235116999887,53664.649805040004 2024-10-11,10:32:16.000,285,11011913,12605,0,1728642735,12767.591342020001,164.07759375000023,53664.81050880001 2024-10-11,10:32:17.000,285,11011872,12925,0,1728642736,12767.22758128,164.4934924199988,53664.72666336 2024-10-11,10:32:18.000,285,11011912,12805,0,1728642737,12766.675203860003,164.81070326999907,53664.719676240005 2024-10-11,10:32:19.000,285,11011890,12965,0,1728642738,12765.98136392999,165.0010297800036,53664.76159896001 2024-10-11,10:32:20.000,285,11011935,12645,0,1728642739,12765.193215660001,165.09266847000254,53664.768586080005 2024-10-11,10:32:21.000,285,11011877,12605,0,1728642740,12764.58021144999,165.12791411999933,53664.69172776001 2024-10-11,10:32:22.000,285,11011933,12685,0,1728642741,12764.095197130002,165.10676673000125,53664.705702 2024-10-11,10:32:23.000,285,11011882,13125,0,1728642742,12763.899844139996,165.19135629000084,53664.66377928001 2024-10-11,10:32:24.000,285,11011872,12685,0,1728642743,12763.839217349996,165.56496018000325,53664.73365048 2024-10-11,10:32:25.000,285,11011878,13005,0,1728642744,12763.738172699996,165.86102363999817,53664.67775352 2024-10-11,10:32:26.000,285,11011897,12965,0,1728642745,12763.677545909995,166.14298884000164,53664.68474064 2024-10-11,10:32:27.000,285,11011883,12925,0,1728642746,12763.56976495,166.3121679600008,53664.72666336 2024-10-11,10:32:28.000,285,11011911,12805,0,1728642747,12763.52934709,166.5236418600034,53664.76159896001 2024-10-11,10:32:29.000,285,11011851,12885,0,1728642748,12763.50913816,166.59413316000428,53664.719676240005 2024-10-11,10:32:30.000,285,11011868,12925,0,1728642749,12763.4687203,166.53774012000213,53664.74762472 2024-10-11,10:32:31.000,285,11011916,12765,0,1728642750,12763.138641109988,166.5095436000047,53664.8454444 2024-10-11,10:32:32.000,285,11011926,13005,0,1728642751,12762.842243469997,166.56593663999956,53664.838457280006 2024-10-11,10:32:33.000,285,11011920,12845,0,1728642752,12762.640154169996,166.62937881000107,53664.82448304 2024-10-11,10:32:34.000,285,11011839,12725,0,1728642753,12762.26292080999,166.72101750000002,53664.79653456 2024-10-11,10:32:35.000,285,11011890,12765,0,1728642754,12761.885687449998,166.82675444999768,53664.83147016001 2024-10-11,10:32:36.000,285,11011866,12845,0,1728642755,12761.602762429997,166.98183530999813,53664.92230272 2024-10-11,10:32:37.000,285,11011915,12925,0,1728642756,12761.420882059996,167.2003583400001,53664.89435424 2024-10-11,10:32:38.000,285,11011887,12965,0,1728642757,12761.218792759995,167.48937267000292,53664.83147016001 2024-10-11,10:32:39.000,285,11011876,12725,0,1728642758,12760.855032019994,167.59510962000058,53664.8454444 2024-10-11,10:32:40.000,285,11011890,12805,0,1728642759,12760.794405229994,167.82773091000126,53664.9153156 2024-10-11,10:32:41.000,285,11011919,12805,0,1728642760,12760.794405229994,167.95461525000428,53664.87339288 2024-10-11,10:32:42.000,285,11011884,12965,0,1728642761,12760.518216520002,168.08854871999938,53664.87339288 2024-10-11,10:32:43.000,285,11011943,12365,0,1728642762,12760.080356369996,168.22953132000112,53664.90134136 2024-10-11,10:32:44.000,285,11011887,12845,0,1728642763,12759.716595629994,168.28592436000326,53664.85941864001 2024-10-11,10:32:45.000,285,11011877,12445,0,1728642764,12759.602078359989,168.29297349000262,53664.90832848001 2024-10-11,10:32:46.000,285,11011893,13005,0,1728642765,12759.817640279995,168.38461218000157,53664.83147016001 2024-10-11,10:32:47.000,285,11011869,12805,0,1728642766,12760.17466471,168.34231739999814,53664.86640576 2024-10-11,10:32:48.000,285,11011909,12725,0,1728642767,12760.316127220001,168.29297349000262,53664.90832848001 2024-10-11,10:32:49.000,285,11011856,12885,0,1728642768,12760.363281389997,168.1519908900009,53664.87339288 2024-10-11,10:32:50.000,285,11011905,12845,0,1728642769,12760.06688374999,167.81363265000255,53664.89435424 2024-10-11,10:32:51.000,285,11011934,12885,0,1728642770,12759.521242639988,167.60215874999994,53664.90134136 2024-10-11,10:32:52.000,285,11011871,12925,0,1728642771,12758.928447359991,167.40478311000334,53664.95723832001 2024-10-11,10:32:53.000,285,11011893,12965,0,1728642772,12758.61184079,167.2003583400001,53664.97819968001 2024-10-11,10:32:54.000,285,11011899,12965,0,1728642773,12758.50405982999,166.9536387900007,53664.936276960005 2024-10-11,10:32:55.000,285,11011903,12765,0,1728642774,12758.234607429993,166.77741054000217,53664.9153156 2024-10-11,10:32:56.000,285,11011897,12765,0,1728642775,12757.810219899991,166.62937881000107,53664.887367120005 2024-10-11,10:32:57.000,285,11011911,12805,0,1728642776,12757.298260339994,166.46724882000126,53664.88038000001 2024-10-11,10:32:58.000,285,11011882,12925,0,1728642777,12756.900818050002,166.24167665999994,53664.85243152 2024-10-11,10:32:59.000,285,11011875,12765,0,1728642778,12756.698728750001,166.10774319000484,53664.89435424 2024-10-11,10:33:00.000,285,11011897,12845,0,1728642779,12756.745882919997,166.150037970001,53664.85243152 2024-10-11,10:33:01.000,285,11011917,12725,0,1728642780,12756.840191260002,166.150037970001,53664.8454444 2024-10-11,10:33:02.000,285,11011886,12925,0,1728642781,12756.779564470002,166.26987318000465,53664.79653456 2024-10-11,10:33:03.000,285,11011887,12605,0,1728642782,12756.32823169999,166.5588875100002,53664.838457280006 2024-10-11,10:33:04.000,285,11011865,12845,0,1728642783,12756.092460849999,166.58708402999764,53664.82448304 2024-10-11,10:33:05.000,285,11011904,12845,0,1728642784,12756.180032879995,166.4601996900019,53664.8454444 2024-10-11,10:33:06.000,285,11011869,12565,0,1728642785,12756.119406089994,166.26987318000465,53664.782560319996 2024-10-11,10:33:07.000,285,11011899,13285,0,1728642786,12755.715227489993,166.12889058000292,53664.75461184 2024-10-11,10:33:08.000,285,11011949,12645,0,1728642787,12755.364939369996,166.22052927000186,53664.838457280006 2024-10-11,10:33:09.000,285,11011903,12965,0,1728642788,12755.290839959991,166.12889058000292,53664.782560319996 2024-10-11,10:33:10.000,285,11011868,12965,0,1728642789,12755.344730439996,166.00905536999926,53664.69172776001 2024-10-11,10:33:11.000,285,11011931,13165,0,1728642790,12755.284103649996,165.82577799000137,53664.72666336 2024-10-11,10:33:12.000,285,11011908,12805,0,1728642791,12754.99444232,165.63545148000412,53664.75461184 2024-10-11,10:33:13.000,285,11011861,12565,0,1728642792,12754.792353019999,165.57905844000197,53664.719676240005 2024-10-11,10:33:14.000,285,11011870,12605,0,1728642793,12754.711517299998,165.48037062000367,53664.62884368 2024-10-11,10:33:15.000,285,11011892,12885,0,1728642794,12754.785616709989,165.28299497999978,53664.65679216 2024-10-11,10:33:16.000,285,11011881,12765,0,1728642795,12754.88666135999,164.8882436999993,53664.67775352 2024-10-11,10:33:17.000,285,11011890,12765,0,1728642796,12754.859716119994,164.73316283999884,53664.670766400006 2024-10-11,10:33:18.000,285,11011908,12725,0,1728642797,12754.671099439998,164.59922937000374,53664.6358308 2024-10-11,10:33:19.000,285,11011877,12925,0,1728642798,12754.206294049996,164.458246770002,53664.6358308 2024-10-11,10:33:20.000,285,11011891,12725,0,1728642799,12754.085040469996,164.22562548000133,53664.67775352 2024-10-11,10:33:21.000,285,11011918,12965,0,1728642800,12754.044622609996,163.94366027999786,53664.649805040004 2024-10-11,10:33:22.000,285,11011859,12605,0,1728642801,12753.835797,163.71103899000445,53664.66377928001 2024-10-11,10:33:23.000,285,11011893,12645,0,1728642802,12753.85600593,163.38677901000483,53664.600895200005 2024-10-11,10:33:24.000,285,11011902,12965,0,1728642803,12753.99073212999,163.20350162999966,53664.69871488 2024-10-11,10:33:25.000,285,11011930,12645,0,1728642804,12754.07830416,163.21055075999902,53664.68474064 2024-10-11,10:33:26.000,285,11011900,12925,0,1728642805,12754.071567849991,163.35153336000076,53664.62185656001 2024-10-11,10:33:27.000,285,11011890,12765,0,1728642806,12754.239975600001,163.27399293000053,53664.73365048 2024-10-11,10:33:28.000,285,11011905,12725,0,1728642807,12754.07830416,163.09071555000264,53664.72666336 2024-10-11,10:33:29.000,285,11011888,12485,0,1728642808,12753.90989640999,162.80875034999917,53664.768586080005 2024-10-11,10:33:30.000,285,11011884,12925,0,1728642809,12754.004204749996,162.49858862999827,53664.768586080005 2024-10-11,10:33:31.000,285,11011869,12805,0,1728642810,12754.199557740001,162.23777082000015,53664.81050880001 2024-10-11,10:33:32.000,285,11011938,12805,0,1728642811,12754.381438110002,162.2307216900008,53664.9153156 2024-10-11,10:33:33.000,285,11011901,12645,0,1728642812,12754.509427999998,162.30826212000102,53664.92230272 2024-10-11,10:33:34.000,285,11011908,13005,0,1728642813,12754.597000029993,162.35055690000445,53664.89435424 2024-10-11,10:33:35.000,285,11011881,12685,0,1728642814,12754.718253609994,162.31531125000038,53664.950251199996 2024-10-11,10:33:36.000,285,11011871,13045,0,1728642815,12754.718253609994,162.32236037999974,53665.0201224 2024-10-11,10:33:37.000,285,11011886,12805,0,1728642816,12754.610472649998,162.33645863999845,53665.103967840005 2024-10-11,10:33:38.000,285,11011886,12885,0,1728642817,12754.556582169993,162.36465516000317,53665.0201224 2024-10-11,10:33:39.000,285,11011909,12725,0,1728642818,12754.617208959993,162.35055690000445,53665.06204512 2024-10-11,10:33:40.000,285,11011917,12805,0,1728642819,12754.738462539994,162.38580255000124,53665.19480040001 2024-10-11,10:33:41.000,285,11011879,12845,0,1728642820,12755.223476859996,162.51973602000362,53665.14589056001 2024-10-11,10:33:42.000,285,11011948,12885,0,1728642821,12755.715227489993,162.63957123,53665.18082616 2024-10-11,10:33:43.000,285,11011854,12845,0,1728642822,12755.917316789993,162.4774412400002,53665.229736 2024-10-11,10:33:44.000,285,11011917,12965,0,1728642823,12755.984679889989,162.35055690000445,53665.25768448 2024-10-11,10:33:45.000,285,11011873,12885,0,1728642824,12756.078988229994,162.55498167000042,53665.30659432 2024-10-11,10:33:46.000,285,11011870,12725,0,1728642825,12756.1935055,162.84399600000324,53665.34851704 2024-10-11,10:33:47.000,285,11011905,12685,0,1728642826,12756.260868599995,163.0484207699992,53665.39742688 2024-10-11,10:33:48.000,285,11011900,13005,0,1728642827,12756.3955948,163.097764680002,53665.39742688 2024-10-11,10:33:49.000,285,11011931,12925,0,1728642828,12756.665047199996,163.14005945999816,53665.38345264001 2024-10-11,10:33:50.000,285,11011887,12925,0,1728642829,12756.968181149998,163.42202466000163,53665.41838824 2024-10-11,10:33:51.000,285,11011932,12725,0,1728642830,12757.049016869998,163.64759682000295,53665.488259440004 2024-10-11,10:33:52.000,285,11011892,13085,0,1728642831,12757.069225799998,163.54890900000464,53665.52319504 2024-10-11,10:33:53.000,285,11011912,12365,0,1728642832,12757.129852589998,163.52071247999993,53665.48127232001 2024-10-11,10:33:54.000,285,11011852,13045,0,1728642833,12757.062489489988,163.5066142200012,53665.439349600005 2024-10-11,10:33:55.000,285,11011938,12965,0,1728642834,12757.123116279989,163.48546683000313,53665.51620792 2024-10-11,10:33:56.000,285,11011883,12565,0,1728642835,12757.237633549994,163.57005639000272,53665.48127232001 2024-10-11,10:33:57.000,285,11011893,12685,0,1728642836,12757.278051409994,163.58415465000144,53665.48127232001 2024-10-11,10:33:58.000,285,11011896,12765,0,1728642837,12757.399304989995,163.33038597000268,53665.49524656 2024-10-11,10:33:59.000,285,11011855,12525,0,1728642838,12757.57444905,163.00612599000306,53665.439349600005 2024-10-11,10:34:00.000,285,11011919,12765,0,1728642839,12758.261552669988,162.78055383000174,53665.46031096001 2024-10-11,10:34:01.000,285,11011941,13045,0,1728642840,12758.87455688,162.59727645000385,53665.4742852 2024-10-11,10:34:02.000,285,11011919,12925,0,1728642841,12759.494297399993,162.4562938500021,53665.50223368001 2024-10-11,10:34:03.000,285,11011895,12565,0,1728642842,12760.15445578,162.36465516000317,53665.57909200001 2024-10-11,10:34:04.000,285,11011897,12725,0,1728642843,12760.90218618999,162.49858862999827,53665.655950320004 2024-10-11,10:34:05.000,285,11011901,12805,0,1728642844,12761.811588039993,162.7241607899996,53665.69787304001 2024-10-11,10:34:06.000,285,11011940,12965,0,1728642845,12762.673835720001,163.23874728000374,53665.73979576 2024-10-11,10:34:07.000,285,11011910,13005,0,1728642846,12763.596710189995,163.64759682000295,53665.79569272001 2024-10-11,10:34:08.000,285,11011910,13005,0,1728642847,12764.62736562,163.82382507000148,53665.97037072 2024-10-11,10:34:09.000,285,11011937,12645,0,1728642848,12765.563712709998,164.20447809000325,53666.05421616001 2024-10-11,10:34:10.000,285,11011867,12805,0,1728642849,12766.27102526,164.7543102300042,53666.09613888 2024-10-11,10:34:11.000,285,11011862,12845,0,1728642850,12766.944656259999,165.31824063000386,53666.228894160005 2024-10-11,10:34:12.000,285,11011915,12765,0,1728642851,12767.719331909997,165.82577799000137,53666.3826108 2024-10-11,10:34:13.000,285,11011899,12845,0,1728642852,12768.62873376,166.33331534999888,53666.48741760001 2024-10-11,10:34:14.000,285,11011897,13045,0,1728642853,12769.4640362,166.6223296800017,53666.5922244 2024-10-11,10:34:15.000,285,11011879,12925,0,1728642854,12770.198293989997,166.9536387900007,53666.731966800005 2024-10-11,10:34:16.000,285,11011907,12645,0,1728642855,12771.06727798,167.51756919000036,53666.9066448 2024-10-11,10:34:17.000,285,11011896,13005,0,1728642856,12772.2259233,168.23658045000047,53666.99049024001 2024-10-11,10:34:18.000,285,11011887,12685,0,1728642857,12773.559712679991,169.00493562000338,53667.09529704 2024-10-11,10:34:19.000,285,11011928,12765,0,1728642858,12774.819402649991,169.78033991999837,53667.235039440005 2024-10-11,10:34:20.000,285,11011905,12805,0,1728642859,12776.267709300002,170.4288598800049,53667.45862728 2024-10-11,10:34:21.000,285,11011880,12965,0,1728642860,12777.662125469993,170.99983941000391,53667.56343408001 2024-10-11,10:34:22.000,285,11011906,12965,0,1728642861,12779.117168429999,171.48622938000335,53667.72413784 2024-10-11,10:34:23.000,285,11011892,12925,0,1728642862,12780.47116673999,171.7752437099989,53667.87785448001 2024-10-11,10:34:24.000,285,11011872,12645,0,1728642863,12781.6567573,172.0854054299998,53668.04554536001 2024-10-11,10:34:25.000,285,11011871,12685,0,1728642864,12782.754775829999,172.16294586000004,53668.199262 2024-10-11,10:34:26.000,285,11011859,12885,0,1728642865,12783.583341960002,172.24048629000026,53668.39490136 2024-10-11,10:34:27.000,285,11011886,12765,0,1728642866,12784.23002771999,172.16294586000004,53668.56957936001 2024-10-11,10:34:28.000,285,11011924,12645,0,1728642867,12784.634206319992,172.28983020000305,53668.70932176 2024-10-11,10:34:29.000,285,11011921,12765,0,1728642868,12785.024912299989,172.74097451999842,53668.863038400006 2024-10-11,10:34:30.000,285,11011913,12605,0,1728642869,12785.712015919991,173.17097145000298,53668.98880656 2024-10-11,10:34:31.000,285,11011883,12605,0,1728642870,12786.439537399994,173.76309837000008,53669.10060048001 2024-10-11,10:34:32.000,285,11011923,12765,0,1728642871,12787.348939249998,174.45391311000276,53669.2123944 2024-10-11,10:34:33.000,285,11011962,12765,0,1728642872,12788.298758960002,175.30685783999797,53669.35912392001 2024-10-11,10:34:34.000,285,11011913,12765,0,1728642873,12789.363095939996,176.42766950999794,53669.4918792 2024-10-11,10:34:35.000,285,11011906,12965,0,1728642874,12790.53521388,177.47094074999768,53669.60367312001 2024-10-11,10:34:36.000,285,11011890,12685,0,1728642875,12791.61302348,178.16175549000036,53669.76437688 2024-10-11,10:34:37.000,285,11011949,12925,0,1728642876,12792.70430569999,178.9230615300039,53669.86219656001 2024-10-11,10:34:38.000,285,11011898,12765,0,1728642877,12793.674334339994,179.65617105000274,53669.95302912 2024-10-11,10:34:39.000,285,11011884,13005,0,1728642878,12794.536582020002,180.0932171099994,53670.134694240005 2024-10-11,10:34:40.000,285,11011899,12605,0,1728642879,12795.257367189995,180.417477089999,53670.23950104 2024-10-11,10:34:41.000,285,11011898,12805,0,1728642880,12795.776063060002,180.72763880999992,53670.28841088 2024-10-11,10:34:42.000,285,11011905,12765,0,1728642881,12796.44295774999,181.14353747999849,53670.44911464 2024-10-11,10:34:43.000,285,11011922,12885,0,1728642882,12796.860608969997,181.39730616000452,53670.52597296 2024-10-11,10:34:44.000,285,11011868,12805,0,1728642883,12797.332150669994,181.51009224000154,53670.567895680004 2024-10-11,10:34:45.000,285,11011927,13125,0,1728642884,12797.736329269996,181.41140442000324,53670.65872824001 2024-10-11,10:34:46.000,285,11011910,13045,0,1728642885,12798.052935840002,181.40435529000388,53670.65174112 2024-10-11,10:34:47.000,285,11011930,12645,0,1728642886,12798.329124549993,181.3197657300043,53670.62379264 2024-10-11,10:34:48.000,285,11011884,13045,0,1728642887,12798.632258499994,181.19288139000128,53670.67270248 2024-10-11,10:34:49.000,285,11011851,12845,0,1728642888,12799.036437099996,181.0096040100034,53670.65872824001 2024-10-11,10:34:50.000,285,11011904,12885,0,1728642889,12799.514715109988,181.1082918300017,53670.72859944001 2024-10-11,10:34:51.000,285,11011889,12805,0,1728642890,12799.992993119995,181.4325518100013,53670.735586560004 2024-10-11,10:34:52.000,285,11011867,12965,0,1728642891,12800.491480060002,181.63697658000456,53670.74257368 2024-10-11,10:34:53.000,285,11011916,12885,0,1728642892,12801.28636464,182.03172785999777,53670.65872824001 2024-10-11,10:34:54.000,285,11011931,12685,0,1728642893,12802.020622429998,182.51811783000448,53670.65872824001 2024-10-11,10:34:55.000,285,11011867,12605,0,1728642894,12802.62689033,183.01155693000328,53670.67270248 2024-10-11,10:34:56.000,285,11011882,12885,0,1728642895,12803.266839779993,183.36401343000034,53670.756547920006 2024-10-11,10:34:57.000,285,11011922,12725,0,1728642896,12803.987624950001,183.6671260200019,53670.72859944001 2024-10-11,10:34:58.000,285,11011910,12885,0,1728642897,12804.519793439998,184.11827034000453,53670.756547920006 2024-10-11,10:34:59.000,285,11011861,12845,0,1728642898,12805.294469089997,184.56236553000053,53670.805457760005 2024-10-11,10:35:00.000,285,11011900,12965,0,1728642899,12806.392487619996,185.10514854000212,53670.84738048001 2024-10-11,10:35:01.000,285,11011908,12645,0,1728642900,12807.578078179991,185.7677667600001,53670.84738048001 2024-10-11,10:35:02.000,285,11011910,12925,0,1728642901,12808.58178837,186.4867780200002,53670.89629032001 2024-10-11,10:35:03.000,285,11011892,12765,0,1728642902,12809.363200329994,187.05775754999922,53670.98013576 2024-10-11,10:35:04.000,285,11011898,13045,0,1728642903,12810.144612290002,187.4736562199978,53670.99411000001 2024-10-11,10:35:05.000,285,11011892,12925,0,1728642904,12810.804770669994,187.80496533000405,53670.9591744 2024-10-11,10:35:06.000,285,11011853,12765,0,1728642905,12811.485137980002,188.12217618000432,53670.98712288 2024-10-11,10:35:07.000,285,11011892,12925,0,1728642906,12812.15203266999,188.41823963999923,53671.06398120001 2024-10-11,10:35:08.000,285,11011948,12605,0,1728642907,12812.866081529988,188.5521731100016,53671.18276224001 2024-10-11,10:35:09.000,285,11011838,12965,0,1728642908,12813.701383970001,188.56627137000032,53671.16180088001 2024-10-11,10:35:10.000,285,11011901,12885,0,1728642909,12814.705094159995,188.5380748500029,53671.23167208001 2024-10-11,10:35:11.000,285,11011895,12765,0,1728642910,12815.526923979989,188.5380748500029,53671.2735948 2024-10-11,10:35:12.000,285,11011889,13285,0,1728642911,12816.389171659997,188.6156152800031,53671.39237584 2024-10-11,10:35:13.000,285,11011871,12605,0,1728642912,12817.02912110999,188.67905745000462,53671.42032432001 2024-10-11,10:35:14.000,285,11011840,12805,0,1728642913,12817.433299709992,188.74249961999885,53671.45525992 2024-10-11,10:35:15.000,285,11011919,12965,0,1728642914,12817.527608049997,188.93987526000274,53671.476221280005 2024-10-11,10:35:16.000,285,11011883,12765,0,1728642915,12817.669070559998,189.12315264000063,53671.53211824 2024-10-11,10:35:17.000,285,11011945,12925,0,1728642916,12817.561289600002,189.42626523000217,53671.546092480006 2024-10-11,10:35:18.000,285,11011953,12965,0,1728642917,12817.231210409991,189.65888652000285,53671.427311440006 2024-10-11,10:35:19.000,285,11011864,13005,0,1728642918,12816.981966939995,189.83511477000138,53671.44827280001 2024-10-11,10:35:20.000,285,11011892,13045,0,1728642919,12817.19079254999,190.0606869300027,53671.42032432001 2024-10-11,10:35:21.000,285,11011861,12765,0,1728642920,12817.621916390002,190.44838908000384,53671.35045312001 2024-10-11,10:35:22.000,285,11011872,12645,0,1728642921,12817.918314029994,190.87133688000176,53671.23167208001 2024-10-11,10:35:23.000,285,11011897,12965,0,1728642922,12818.15408488,191.1603512100046,53671.210710720006 2024-10-11,10:35:24.000,285,11011921,12845,0,1728642923,12818.342701559995,191.49870945000293,53671.2735948 2024-10-11,10:35:25.000,285,11011911,12885,0,1728642924,12818.497636690001,191.84411682000064,53671.17577512 2024-10-11,10:35:26.000,285,11011913,12965,0,1728642925,12818.861397430002,192.29526114000328,53671.07795544 2024-10-11,10:35:27.000,285,11011894,12805,0,1728642926,12819.063486729989,192.73935632999928,53671.070968320004 2024-10-11,10:35:28.000,285,11011911,12685,0,1728642927,12819.38682960999,192.95787936000124,53671.0290456 2024-10-11,10:35:29.000,285,11011910,13045,0,1728642928,12819.710172489991,193.14115673999913,53670.88231608 2024-10-11,10:35:30.000,285,11011839,12605,0,1728642929,12820.235604669993,193.21164804,53670.875328960006 2024-10-11,10:35:31.000,285,11011852,12765,0,1728642930,12820.700410059995,193.29623759999959,53670.84039336 2024-10-11,10:35:32.000,285,11011862,12645,0,1728642931,12821.225842239997,193.24689369000407,53670.77750928001 2024-10-11,10:35:33.000,285,11011869,12765,0,1728642932,12821.650229769999,193.1129602200017,53670.74956080001 2024-10-11,10:35:34.000,285,11011910,12645,0,1728642933,12821.91294586,192.98607587999868,53670.76353504 2024-10-11,10:35:35.000,285,11011841,12525,0,1728642934,12821.99378158,192.97902674999932,53670.756547920006 2024-10-11,10:35:36.000,285,11011901,12845,0,1728642935,12821.92641847999,193.1482058699985,53670.707638080006 2024-10-11,10:35:37.000,285,11011916,12885,0,1728642936,12821.82537382999,193.2398445600047,53670.63077976001 2024-10-11,10:35:38.000,285,11011892,12885,0,1728642937,12821.72432917999,193.2750902100015,53670.56090856001 2024-10-11,10:35:39.000,285,11011890,12965,0,1728642938,12821.62328452999,193.2398445600047,53670.59584416 2024-10-11,10:35:40.000,285,11011908,13125,0,1728642939,12821.461613089989,193.38082715999917,53670.49802448 2024-10-11,10:35:41.000,285,11011871,12685,0,1728642940,12821.326886889998,193.7050871399988,53670.41417904001 2024-10-11,10:35:42.000,285,11011869,12885,0,1728642941,12821.145006519997,194.00819973000034,53670.28841088 2024-10-11,10:35:43.000,285,11011904,12965,0,1728642942,12821.037225560001,194.36770536000404,53670.253475280006 2024-10-11,10:35:44.000,285,11011952,13005,0,1728642943,12820.963126149996,194.6567196899996,53670.12072 2024-10-11,10:35:45.000,285,11011867,12845,0,1728642944,12820.83513626,194.89639010999963,53670.036874560006 2024-10-11,10:35:46.000,285,11011897,12765,0,1728642945,12820.680201129995,195.12196227000095,53669.946042 2024-10-11,10:35:47.000,285,11011899,12445,0,1728642946,12820.58589278999,195.29819051999948,53669.89014504001 2024-10-11,10:35:48.000,285,11011880,12925,0,1728642947,12820.48484813999,195.44622225000057,53669.86219656001 2024-10-11,10:35:49.000,285,11011887,12765,0,1728642948,12820.262549909989,195.48146790000465,53669.77136400001 2024-10-11,10:35:50.000,285,11011932,12765,0,1728642949,12820.215395739993,195.4603205099993,53669.65957008 2024-10-11,10:35:51.000,285,11011867,12925,0,1728642950,12820.201923119988,195.34753443000227,53669.582711760006 2024-10-11,10:35:52.000,285,11011864,12805,0,1728642951,12820.154768949993,195.00212706000457,53669.52681480001 2024-10-11,10:35:53.000,285,11011910,12605,0,1728642952,12820.329913009999,194.80475142000068,53669.44296936 2024-10-11,10:35:54.000,285,11011888,12885,0,1728642953,12820.55221124,194.6567196899996,53669.33117544 2024-10-11,10:35:55.000,285,11011908,12725,0,1728642954,12820.46463920999,194.4100001400002,53669.26829136001 2024-10-11,10:35:56.000,285,11011865,13125,0,1728642955,12820.316440389994,193.9165610400014,53669.24034288001 2024-10-11,10:35:57.000,285,11011862,12765,0,1728642956,12820.161505259988,193.43722020000132,53669.15649744 2024-10-11,10:35:58.000,285,11011893,12725,0,1728642957,12819.764062969996,192.7816511100027,53669.08662624 2024-10-11,10:35:59.000,285,11011854,12845,0,1728642958,12819.198212929994,192.21772071000305,53669.08662624 2024-10-11,10:36:00.000,285,11011835,12565,0,1728642959,12818.773825399992,191.7877237799985,53669.030729280006 2024-10-11,10:36:01.000,285,11011864,13085,0,1728642960,12818.524581929996,191.66083944000275,53668.93290960001 2024-10-11,10:36:02.000,285,11011864,12965,0,1728642961,12818.079985469994,191.61149552999996,53668.78618008001 2024-10-11,10:36:03.000,285,11011894,12685,0,1728642962,12817.460244950002,191.59739727000124,53668.75124448 2024-10-11,10:36:04.000,285,11011889,12605,0,1728642963,12816.93481277,191.56215162000444,53668.63945056 2024-10-11,10:36:05.000,285,11011863,12685,0,1728642964,12816.74619608999,191.68903596000018,53668.576566480006 2024-10-11,10:36:06.000,285,11011852,12765,0,1728642965,12816.87418598,191.8793624700047,53668.506695280004 2024-10-11,10:36:07.000,285,11011876,12925,0,1728642966,12817.13690207,192.18247505999898,53668.47874680001 2024-10-11,10:36:08.000,285,11011875,12725,0,1728642967,12817.514135429992,192.5208333000046,53668.41586272 2024-10-11,10:36:09.000,285,11011850,12845,0,1728642968,12817.797060449993,192.88738806000038,53668.31105592001 2024-10-11,10:36:10.000,285,11011895,12605,0,1728642969,12818.160821189995,193.53590801999962,53668.290094560005 2024-10-11,10:36:11.000,285,11011898,12765,0,1728642970,12818.517845620001,194.02229798999906,53668.339004400004 2024-10-11,10:36:12.000,285,11011889,12925,0,1728642971,12818.948969459998,194.2901649300038,53668.29708168 2024-10-11,10:36:13.000,285,11011886,12685,0,1728642972,12819.32620281999,194.57917925999936,53668.31804304 2024-10-11,10:36:14.000,285,11011881,12605,0,1728642973,12819.777535590001,194.5227862200045,53668.35297864001 2024-10-11,10:36:15.000,285,11011883,12725,0,1728642974,12820.228868359998,194.24787015000038,53668.42983696001 2024-10-11,10:36:16.000,285,11011884,12765,0,1728642975,12820.619574339995,194.17032972000015,53668.45079832001 2024-10-11,10:36:17.000,285,11011886,12885,0,1728642976,12820.976598770001,194.24082102000102,53668.555605120004 2024-10-11,10:36:18.000,285,11011881,12685,0,1728642977,12821.360568439988,194.30426319000253,53668.54861800001 2024-10-11,10:36:19.000,285,11011846,12445,0,1728642978,12821.85231907,194.19852624000487,53668.674386160004 2024-10-11,10:36:20.000,285,11011875,12925,0,1728642979,12822.323860769997,194.20557537000423,53668.81412856001 2024-10-11,10:36:21.000,285,11011918,13125,0,1728642980,12822.566367929998,194.23377189000166,53668.91893536 2024-10-11,10:36:22.000,285,11011844,12765,0,1728642981,12822.687621509998,194.60032665000472,53669.009767920004 2024-10-11,10:36:23.000,285,11011972,12805,0,1728642982,12822.775193539994,195.05852009999944,53669.08662624 2024-10-11,10:36:24.000,285,11011866,12845,0,1728642983,12823.01096439,195.1501587899984,53669.17047168001 2024-10-11,10:36:25.000,285,11011917,12805,0,1728642984,12823.25347155,195.25589574000333,53669.31720120001 2024-10-11,10:36:26.000,285,11011862,12805,0,1728642985,12823.374725130001,195.3404853000029,53669.40803376001 2024-10-11,10:36:27.000,285,11011887,12965,0,1728642986,12823.219789999996,195.6083522400004,53669.48489208001 2024-10-11,10:36:28.000,285,11011887,12885,0,1728642987,12823.11200904,195.91146483000193,53669.63860872 2024-10-11,10:36:29.000,285,11011858,13045,0,1728642988,12823.27368048,196.1652335100007,53669.62463448001 2024-10-11,10:36:30.000,285,11011930,12725,0,1728642989,12823.583550739997,196.25687219999963,53669.70847992 2024-10-11,10:36:31.000,285,11011919,12685,0,1728642990,12823.718276940002,196.29916698000306,53669.88315792 2024-10-11,10:36:32.000,285,11011924,12965,0,1728642991,12823.900157309989,196.36965828000393,53670.00193896 2024-10-11,10:36:33.000,285,11011935,12765,0,1728642992,12824.196554949995,196.4260513199988,53670.00892608001 2024-10-11,10:36:34.000,285,11011899,12885,0,1728642993,12824.4323258,196.6727708699982,53670.10674576001 2024-10-11,10:36:35.000,285,11011866,12725,0,1728642994,12824.580524619996,196.80670434000058,53670.17661696001 2024-10-11,10:36:36.000,285,11011937,13085,0,1728642995,12824.695041890001,196.86309738000273,53670.33732072 2024-10-11,10:36:37.000,285,11011913,12765,0,1728642996,12824.951021669993,196.71506565000163,53670.36526920001 2024-10-11,10:36:38.000,285,11011954,12845,0,1728642997,12825.44277229999,196.64457435000077,53670.47706312 2024-10-11,10:36:39.000,285,11011897,12525,0,1728642998,12825.867159829992,196.51769000999775,53670.52597296 2024-10-11,10:36:40.000,285,11011957,12685,0,1728642999,12826.392592009994,196.30621611000242,53670.72161232 2024-10-11,10:36:41.000,285,11011894,12965,0,1728643000,12826.70246226999,195.97490700000344,53670.84039336 2024-10-11,10:36:42.000,285,11011914,12725,0,1728643001,12826.64857179,195.80572788000427,53670.86834184001 2024-10-11,10:36:43.000,285,11011888,12805,0,1728643002,12826.513845589994,195.53081181000016,53671.022058480004 2024-10-11,10:36:44.000,285,11011897,12885,0,1728643003,12826.486900349999,195.49556616000336,53671.13385240001 2024-10-11,10:36:45.000,285,11011874,12765,0,1728643004,12826.574472379994,195.51671355000144,53671.24564632 2024-10-11,10:36:46.000,285,11011921,12765,0,1728643005,12826.62836286,195.33343617000355,53671.26660768 2024-10-11,10:36:47.000,285,11011866,12805,0,1728643006,12826.60815393,195.19950270000118,53671.39237584 2024-10-11,10:36:48.000,285,11011900,12685,0,1728643007,12826.64183547999,195.26294487000268,53671.53211824 2024-10-11,10:36:49.000,285,11011897,12965,0,1728643008,12826.90455156999,195.39687833999778,53671.56705384001 2024-10-11,10:36:50.000,285,11011911,13125,0,1728643009,12827.079695629996,195.40392747000442,53671.70679624001 2024-10-11,10:36:51.000,285,11011903,12885,0,1728643010,12827.389565889993,195.3263870400042,53671.83256440001 2024-10-11,10:36:52.000,285,11011902,12765,0,1728643011,12827.955415929995,195.41097660000378,53671.91640984 2024-10-11,10:36:53.000,285,11011852,12765,0,1728643012,12828.676201099988,195.59425398000167,53672.04217800001 2024-10-11,10:36:54.000,285,11011884,12965,0,1728643013,12829.491294610001,195.819826140003,53672.1819204 2024-10-11,10:36:55.000,285,11011912,12685,0,1728643014,12830.18513454,195.9185139600013,53672.28672720001 2024-10-11,10:36:56.000,285,11011887,12805,0,1728643015,12830.852029230002,195.82687527000235,53672.4614052 2024-10-11,10:36:57.000,285,11011875,12605,0,1728643016,12831.350516169994,195.80572788000427,53672.64307032001 2024-10-11,10:36:58.000,285,11011884,12605,0,1728643017,12831.673859049995,195.8339244000017,53672.747877120004 2024-10-11,10:36:59.000,285,11011913,12765,0,1728643018,12831.781640009991,196.08769308000046,53672.936529360006 2024-10-11,10:37:00.000,285,11011910,12725,0,1728643019,12831.72101321999,196.28506872000435,53673.034349040005 2024-10-11,10:37:01.000,285,11011872,12725,0,1728643020,12831.572814399995,196.46129697000288,53673.202039920005 2024-10-11,10:37:02.000,285,11011895,12925,0,1728643021,12831.44482451,196.6727708699982,53673.271911120006 2024-10-11,10:37:03.000,285,11011909,12805,0,1728643022,12831.471769749995,196.87719564000145,53673.37671792 2024-10-11,10:37:04.000,285,11011850,12845,0,1728643023,12831.66712274,197.0957186700034,53673.53043456001 2024-10-11,10:37:05.000,285,11011870,12765,0,1728643024,12832.017410859997,197.39178212999832,53673.62126712 2024-10-11,10:37:06.000,285,11011923,12605,0,1728643025,12832.078037649997,197.8006316700048,53673.656202720005 2024-10-11,10:37:07.000,285,11011899,12805,0,1728643026,12831.997201929997,198.43505336999806,53673.78197088 2024-10-11,10:37:08.000,285,11011958,12885,0,1728643027,12831.82879418,199.11881898000138,53673.86581632001 2024-10-11,10:37:09.000,285,11011866,12725,0,1728643028,12831.66038642999,199.71094589999848,53673.90075192 2024-10-11,10:37:10.000,285,11011891,13085,0,1728643029,12831.471769749995,199.92946893000044,53673.991584480005 2024-10-11,10:37:11.000,285,11011897,12925,0,1728643030,12831.027173289993,199.9365180599998,53673.991584480005 2024-10-11,10:37:12.000,285,11011906,12885,0,1728643031,12830.596049449996,199.71799502999784,53674.01254584001 2024-10-11,10:37:13.000,285,11011922,12765,0,1728643032,12830.077353579989,199.33029288000398,53674.040494320005 2024-10-11,10:37:14.000,285,11011899,12645,0,1728643033,12829.484558299991,199.0342294200018,53674.05446856001 2024-10-11,10:37:15.000,285,11011885,12885,0,1728643034,12828.750300509993,198.5901342299985,53673.96363600001 2024-10-11,10:37:16.000,285,11011928,13125,0,1728643035,12827.94867962,198.27997251000488,53673.97761024 2024-10-11,10:37:17.000,285,11011892,13085,0,1728643036,12827.214421830002,198.0473512200042,53673.91472616001 2024-10-11,10:37:18.000,285,11011960,13045,0,1728643037,12826.385855699999,197.6737473300018,53673.78197088 2024-10-11,10:37:19.000,285,11011892,12885,0,1728643038,12825.52360801999,197.4411260400011,53673.73306104 2024-10-11,10:37:20.000,285,11011907,12645,0,1728643039,12824.809559159992,197.1309643200002,53673.66318984 2024-10-11,10:37:21.000,285,11011882,12845,0,1728643040,12824.156137089994,196.91244128999824,53673.55838304001 2024-10-11,10:37:22.000,285,11011949,12965,0,1728643041,12823.354516200001,196.66572173999884,53673.488511840005 2024-10-11,10:37:23.000,285,11011899,12645,0,1728643042,12822.371014939992,196.34851088999858,53673.34876944 2024-10-11,10:37:24.000,285,11011860,12525,0,1728643043,12821.508767259998,196.263921329999,53673.29287248001 2024-10-11,10:37:25.000,285,11011885,12885,0,1728643044,12820.62631064999,196.25687219999963,53673.12518160001 2024-10-11,10:37:26.000,285,11011883,12525,0,1728643045,12819.817953450001,196.22162655000284,53672.97146496 2024-10-11,10:37:27.000,285,11011930,12765,0,1728643046,12819.231894479999,196.05949656000303,53672.915568000004 2024-10-11,10:37:28.000,285,11011934,12845,0,1728643047,12818.713198609992,195.56605746000423,53672.78281272 2024-10-11,10:37:29.000,285,11011902,12965,0,1728643048,12818.27533846,194.93868489000306,53672.66403168 2024-10-11,10:37:30.000,285,11011989,12805,0,1728643049,12818.2349206,194.49458969999978,53672.57319912001 2024-10-11,10:37:31.000,285,11011938,12925,0,1728643050,12818.120403329995,194.25491927999974,53672.53826352 2024-10-11,10:37:32.000,285,11011934,12645,0,1728643051,12818.019358679994,194.0998384199993,53672.52428928001 2024-10-11,10:37:33.000,285,11011922,12765,0,1728643052,12817.783587829988,193.97295408000355,53672.44044384 2024-10-11,10:37:34.000,285,11011913,12765,0,1728643053,12817.689279489998,193.7685293100003,53672.41948248 2024-10-11,10:37:35.000,285,11011961,12805,0,1728643054,12817.702752110003,193.49361324000347,53672.41948248 2024-10-11,10:37:36.000,285,11011891,12965,0,1728643055,12817.810533069998,193.2750902100015,53672.41948248 2024-10-11,10:37:37.000,285,11011900,12765,0,1728643056,12817.925050339989,193.1482058699985,53672.50332792001 2024-10-11,10:37:38.000,285,11011925,12925,0,1728643057,12818.079985469994,193.13410760999977,53672.48935368 2024-10-11,10:37:39.000,285,11011867,12965,0,1728643058,12818.47742776,193.12705848000041,53672.650057440005 2024-10-11,10:37:40.000,285,11011927,12765,0,1728643059,12818.868133739998,193.24689369000407,53672.75486424 2024-10-11,10:37:41.000,285,11011873,12965,0,1728643060,12819.3127302,193.43017107000196,53672.80377408 2024-10-11,10:37:42.000,285,11011904,12805,0,1728643061,12819.669754629991,193.49361324000347,53672.97845208001 2024-10-11,10:37:43.000,285,11011896,12885,0,1728643062,12820.013306439992,193.33148325000366,53673.104220240006 2024-10-11,10:37:44.000,285,11011881,12685,0,1728643063,12820.282758839989,193.09886196000298,53673.369730800005 2024-10-11,10:37:45.000,285,11011960,12725,0,1728643064,12820.579156479995,193.04246892000083,53673.57235728 2024-10-11,10:37:46.000,285,11011892,12765,0,1728643065,12820.78798208999,192.89443718999973,53673.71209968 2024-10-11,10:37:47.000,285,11011919,12605,0,1728643066,12821.131533899992,192.78870024000207,53673.921713280004 2024-10-11,10:37:48.000,285,11011962,12445,0,1728643067,12821.259523790002,192.73230719999992,53674.22215944001 2024-10-11,10:37:49.000,285,11011899,12765,0,1728643068,12821.266260099997,192.4714893900018,53674.43876016001 2024-10-11,10:37:50.000,285,11011918,12685,0,1728643069,12821.178688070002,192.3728015700035,53674.662348000005 2024-10-11,10:37:51.000,285,11011913,12605,0,1728643070,12820.841872569996,192.4714893900018,53674.94183280001 2024-10-11,10:37:52.000,285,11011909,12965,0,1728643071,12820.302967769989,192.52788243000396,53675.18638200001 2024-10-11,10:37:53.000,285,11011907,12805,0,1728643072,12820.046987989997,192.89443718999973,53675.50778952 2024-10-11,10:37:54.000,285,11011907,12845,0,1728643073,12820.148032639998,193.38082715999917,53675.69644176 2024-10-11,10:37:55.000,285,11011890,12805,0,1728643074,12820.390539799999,193.59935019000113,53675.934003840004 2024-10-11,10:37:56.000,285,11011860,12765,0,1728643075,12820.67346482,193.7191854000048,53676.26239848001 2024-10-11,10:37:57.000,285,11011917,12685,0,1728643076,12820.882290429996,193.90951191000204,53676.61175448 2024-10-11,10:37:58.000,285,11011903,12845,0,1728643077,12820.976598770001,194.05049451000377,53676.8982264 2024-10-11,10:37:59.000,285,11011876,12965,0,1728643078,12821.124797589997,194.24787015000038,53677.23360816 2024-10-11,10:38:00.000,285,11011886,13085,0,1728643079,12821.333623199993,194.30426319000253,53677.56898992 2024-10-11,10:38:01.000,285,11011864,12805,0,1728643080,12821.596339289994,194.29721406000317,53677.9113588 2024-10-11,10:38:02.000,285,11011916,12805,0,1728643081,12821.90620954999,194.2901649300038,53678.14892088 2024-10-11,10:38:03.000,285,11011896,12765,0,1728643082,12822.357542320002,194.5580318700013,53678.5751352 2024-10-11,10:38:04.000,285,11011945,12765,0,1728643083,12822.707830439998,194.7695057700039,53678.9594268 2024-10-11,10:38:05.000,285,11011961,13045,0,1728643084,12823.219789999996,195.0937657500035,53679.308782800006 2024-10-11,10:38:06.000,285,11011879,12965,0,1728643085,12823.799112659988,195.55195919999824,53679.70704864 2024-10-11,10:38:07.000,285,11011879,12765,0,1728643086,12824.317808529995,196.1299878600039,53680.07037888001 2024-10-11,10:38:08.000,285,11011930,12805,0,1728643087,12825.072275249993,196.49654261999967,53680.52454168001 2024-10-11,10:38:09.000,285,11011916,12485,0,1728643088,12825.873896140001,196.82785172999866,53680.92979464 2024-10-11,10:38:10.000,285,11011918,12765,0,1728643089,12826.675517029995,196.96178520000103,53681.349021840004 2024-10-11,10:38:11.000,285,11011922,12725,0,1728643090,12827.221158139997,197.00407998000446,53681.81715888001 2024-10-11,10:38:12.000,285,11011919,12685,0,1728643091,12827.531028399993,197.1944064900017,53682.27132168 2024-10-11,10:38:13.000,285,11011896,12645,0,1728643092,12827.914998069995,197.38473299999896,53682.71849736 2024-10-11,10:38:14.000,285,11011904,12685,0,1728643093,12828.420221319997,197.39178212999832,53683.07484048 2024-10-11,10:38:15.000,285,11011886,12725,0,1728643094,12828.871554089994,197.3776838699996,53683.63381008 2024-10-11,10:38:16.000,285,11011914,12765,0,1728643095,12829.41045889,197.3283399600041,53684.101947120005 2024-10-11,10:38:17.000,285,11011952,12845,0,1728643096,12829.861791659998,197.17325910000363,53684.5840584 2024-10-11,10:38:18.000,285,11011920,12725,0,1728643097,12830.34006966999,197.22260300999915,53685.01725984 2024-10-11,10:38:19.000,285,11011882,12925,0,1728643098,12830.784666129992,197.20145562000107,53685.48539688001 2024-10-11,10:38:20.000,285,11011857,12685,0,1728643099,12831.148426869993,197.01817824000318,53685.995456640005 2024-10-11,10:38:21.000,285,11011872,12765,0,1728643100,12831.76143107999,196.89834302999952,53686.498529280005 2024-10-11,10:38:22.000,285,11011899,12605,0,1728643101,12832.563051969999,196.69391826000356,53686.98064056 2024-10-11,10:38:23.000,285,11011905,12725,0,1728643102,12833.405090719993,196.55998479000118,53687.54659728001 2024-10-11,10:38:24.000,285,11011935,12965,0,1728643103,12834.381855669992,196.60932870000397,53688.09857976001 2024-10-11,10:38:25.000,285,11011875,13125,0,1728643104,12835.250839659995,197.02522737000254,53688.58767816 2024-10-11,10:38:26.000,285,11011896,12845,0,1728643105,12835.695436119997,197.5257156000007,53689.132673520005 2024-10-11,10:38:27.000,285,11011918,12885,0,1728643106,12835.884052799993,197.70899297999858,53689.754527200006 2024-10-11,10:38:28.000,285,11011873,12605,0,1728643107,12836.012042689988,197.72309124000458,53690.25061272001 2024-10-11,10:38:29.000,285,11011899,12645,0,1728643108,12836.268022469994,197.70899297999858,53690.788620960004 2024-10-11,10:38:30.000,285,11011896,12845,0,1728643109,12836.732827859996,197.53276473000005,53691.3266292 2024-10-11,10:38:31.000,285,11011857,12725,0,1728643110,12837.049434430002,197.180308230003,53691.92752152001 2024-10-11,10:38:32.000,285,11011914,12925,0,1728643111,12837.379513619999,196.722114780001,53692.45854264001 2024-10-11,10:38:33.000,285,11011921,12965,0,1728643112,12837.82411008,196.28506872000435,53693.003538 2024-10-11,10:38:34.000,285,11011977,12685,0,1728643113,12838.369751189988,196.05244743000367,53693.541546240005 2024-10-11,10:38:35.000,285,11011895,13045,0,1728643114,12839.285889350002,195.72818745000404,53694.044618880005 2024-10-11,10:38:36.000,285,11011895,12845,0,1728643115,12840.24244537,195.5872048500023,53694.65948544001 2024-10-11,10:38:37.000,285,11011931,12765,0,1728643116,12841.32025497,195.51671355000144,53695.30230048 2024-10-11,10:38:38.000,285,11011886,13045,0,1728643117,12842.276810989999,195.53081181000016,53695.89620568 2024-10-11,10:38:39.000,285,11011958,12845,0,1728643118,12843.132322359997,195.54491006999888,53696.47613664 2024-10-11,10:38:40.000,285,11011913,12925,0,1728643119,12844.169714099997,195.65769615000318,53697.12593880001 2024-10-11,10:38:41.000,285,11011914,12565,0,1728643120,12845.267732629996,195.8339244000017,53697.67093416 2024-10-11,10:38:42.000,285,11011901,12885,0,1728643121,12846.614994629992,195.819826140003,53698.32073632 2024-10-11,10:38:43.000,285,11011897,12845,0,1728643122,12847.713013159992,195.84097353000107,53698.99149984 2024-10-11,10:38:44.000,285,11011961,12805,0,1728643123,12848.66956917999,195.77753135999956,53699.627327760005 2024-10-11,10:38:45.000,285,11011904,12685,0,1728643124,12849.525080549989,195.6224504999991,53700.27712992 2024-10-11,10:38:46.000,285,11011881,12685,0,1728643125,12850.212184169992,195.2276992199986,53700.95488056 2024-10-11,10:38:47.000,285,11011849,12965,0,1728643126,12850.609626459998,194.5227862200045,53701.58372136001 2024-10-11,10:38:48.000,285,11011878,12925,0,1728643127,12850.858869929994,193.69098888000008,53702.23352352001 2024-10-11,10:38:49.000,285,11011914,13045,0,1728643128,12851.081168159995,193.1764023900032,53702.82742872 2024-10-11,10:38:50.000,285,11011896,12725,0,1728643129,12850.96665088999,192.88033893000102,53703.45626952001 2024-10-11,10:38:51.000,285,11011894,12725,0,1728643130,12850.858869929994,192.63361938000162,53703.9733164 2024-10-11,10:38:52.000,285,11011872,12965,0,1728643131,12850.798243139994,192.60542286000418,53704.60215720001 2024-10-11,10:38:53.000,285,11011919,13005,0,1728643132,12850.90602409999,192.67591415999777,53705.091255600004 2024-10-11,10:38:54.000,285,11011918,12605,0,1728643133,12850.98685981999,192.6547667699997,53705.664199440005 2024-10-11,10:38:55.000,285,11011926,12885,0,1728643134,12851.00706874999,192.47853852000117,53706.20919480001 2024-10-11,10:38:56.000,285,11011894,12725,0,1728643135,12851.16874018999,192.33050679000007,53706.8031 2024-10-11,10:38:57.000,285,11011905,12765,0,1728643136,12851.424719969997,192.11903289000475,53707.341108240005 2024-10-11,10:38:58.000,285,11011889,12765,0,1728643137,12851.633545579993,192.09083637000003,53707.851168 2024-10-11,10:38:59.000,285,11011908,12965,0,1728643138,12851.869316429998,191.95690289999766,53708.38218912 2024-10-11,10:39:00.000,285,11011929,12965,0,1728643139,12852.30717657999,191.88641160000407,53708.94115872001 2024-10-11,10:39:01.000,285,11011913,12885,0,1728643140,12852.771981969992,191.7172324800049,53709.39532152001 2024-10-11,10:39:02.000,285,11011902,12965,0,1728643141,12853.108797469999,191.5692007500038,53709.96127824 2024-10-11,10:39:03.000,285,11011962,12765,0,1728643142,12853.51297607,191.66083944000275,53710.54819632001 2024-10-11,10:39:04.000,285,11011889,12805,0,1728643143,12854.085562419998,191.95690289999766,53711.0652432 2024-10-11,10:39:05.000,285,11011907,12845,0,1728643144,12854.46953209,192.0978854999994,53711.57530296001 2024-10-11,10:39:06.000,285,11011920,12845,0,1728643145,12854.54363149999,192.0132959399998,53712.036452880006 2024-10-11,10:39:07.000,285,11011933,13085,0,1728643146,12854.42237791999,191.88641160000407,53712.48362856001 2024-10-11,10:39:08.000,285,11011953,12845,0,1728643147,12854.166398139998,191.48461119000422,53713.01464968001 2024-10-11,10:39:09.000,285,11011898,12925,0,1728643148,12854.011463009992,191.20264599000075,53713.46881248001 2024-10-11,10:39:10.000,285,11011929,12885,0,1728643149,12854.220288619988,191.061663389999,53713.90201392001 2024-10-11,10:39:11.000,285,11011922,12725,0,1728643150,12854.678357699995,191.0123194800035,53714.32822824001 2024-10-11,10:39:12.000,285,11011897,12845,0,1728643151,12855.250944049993,190.90658252999856,53714.84527512 2024-10-11,10:39:13.000,285,11011917,12765,0,1728643152,12855.78311253999,190.49773298999935,53715.28546368 2024-10-11,10:39:14.000,285,11011905,12925,0,1728643153,12856.167082209991,189.95494997999776,53715.74661360001 2024-10-11,10:39:15.000,285,11011903,13045,0,1728643154,12856.665569149998,189.59544435000134,53716.13789232 2024-10-11,10:39:16.000,285,11011894,13005,0,1728643155,12856.955230479994,189.38397044999874,53716.59904224 2024-10-11,10:39:17.000,285,11011926,12765,0,1728643156,12857.06301143999,189.27823350000108,53717.06019216001 2024-10-11,10:39:18.000,285,11011934,12845,0,1728643157,12857.056275129995,189.27823350000108,53717.500380720005 2024-10-11,10:39:19.000,285,11011882,12845,0,1728643158,12857.16405608999,189.32757741000387,53718.01044048 2024-10-11,10:39:20.000,285,11011920,12805,0,1728643159,12857.494135280002,189.25003698000364,53718.41569344 2024-10-11,10:39:21.000,285,11011890,12685,0,1728643160,12857.844423399998,189.1583982900047,53718.85588200001 2024-10-11,10:39:22.000,285,11011866,12765,0,1728643161,12858.544999639991,189.05266133999976,53719.28209632 2024-10-11,10:39:23.000,285,11011894,12645,0,1728643162,12859.535237209995,188.92577700000402,53719.77119472001 2024-10-11,10:39:24.000,285,11011929,12885,0,1728643163,12860.943125999991,188.89053134999995,53720.2882416 2024-10-11,10:39:25.000,285,11011859,12885,0,1728643164,12862.256706449996,188.6367626700012,53720.82624984001 2024-10-11,10:39:26.000,285,11011892,12645,0,1728643165,12863.17958091999,188.46758355000202,53721.28041264001 2024-10-11,10:39:27.000,285,11011874,12765,0,1728643166,12863.523132729992,188.32660095000028,53721.85335648001 2024-10-11,10:39:28.000,285,11011874,12765,0,1728643167,12863.806057749993,188.4534852900033,53722.265596560006 2024-10-11,10:39:29.000,285,11011878,12805,0,1728643168,12864.39885302999,188.62266441000247,53722.768669200006 2024-10-11,10:39:30.000,285,11011856,12885,0,1728643169,12865.35540904999,188.6015170200044,53723.39052288001 2024-10-11,10:39:31.000,285,11011895,13005,0,1728643170,12866.67572580999,188.4041413800005,53723.872634160005 2024-10-11,10:39:32.000,285,11011910,12925,0,1728643171,12868.04319674,188.19971661000454,53724.45955224 2024-10-11,10:39:33.000,285,11011937,12765,0,1728643172,12869.471294459996,188.00939010000002,53725.06044456 2024-10-11,10:39:34.000,285,11011896,12925,0,1728643173,12870.56257668,187.84021098000085,53725.59146568001 2024-10-11,10:39:35.000,285,11011890,12845,0,1728643174,12871.55281424999,187.92480054000043,53726.18537088 2024-10-11,10:39:36.000,285,11011898,12725,0,1728643175,12872.556524439999,188.0587340100028,53726.75831472 2024-10-11,10:39:37.000,285,11011929,12685,0,1728643176,12873.654542969998,188.06578314000217,53727.35221992 2024-10-11,10:39:38.000,285,11011891,12925,0,1728643177,12874.638044229992,188.1785692199992,53727.86926680001 2024-10-11,10:39:39.000,285,11011881,12565,0,1728643178,12875.52050084,188.50987832999817,53728.46317200001 2024-10-11,10:39:40.000,285,11011885,12965,0,1728643179,12876.685882469996,189.0456122100004,53729.13393552001 2024-10-11,10:39:41.000,285,11011865,12605,0,1728643180,12878.073562329992,189.63068999999814,53729.69989224 2024-10-11,10:39:42.000,285,11011891,12765,0,1728643181,12879.218735030001,189.98314650000248,53730.27283608 2024-10-11,10:39:43.000,285,11011899,12885,0,1728643182,12880.485161309996,190.21576779000316,53730.845779920004 2024-10-11,10:39:44.000,285,11011886,12605,0,1728643183,12881.717906040001,190.49773298999935,53731.52353056 2024-10-11,10:39:45.000,285,11011891,12645,0,1728643184,12882.809188259991,190.69510863000323,53732.06852592 2024-10-11,10:39:46.000,285,11011937,12605,0,1728643185,12883.87352524,190.6528138499998,53732.64845688 2024-10-11,10:39:47.000,285,11011909,12685,0,1728643186,12884.755981849994,190.617568200003,53733.25633632001 2024-10-11,10:39:48.000,285,11011938,12965,0,1728643187,12885.456558090002,190.3708486500036,53733.83626728001 2024-10-11,10:39:49.000,285,11011878,13045,0,1728643188,12886.015671819994,190.29330822000338,53734.416198240004 2024-10-11,10:39:50.000,285,11011931,13005,0,1728643189,12886.534367690001,190.39904517000105,53734.926258 2024-10-11,10:39:51.000,285,11011883,12605,0,1728643190,12887.24841655,190.58232254999893,53735.450292 2024-10-11,10:39:52.000,285,11011912,12805,0,1728643191,12888.238654119988,190.68101037000451,53736.065158560006 2024-10-11,10:39:53.000,285,11011894,12565,0,1728643192,12889.188473829992,190.70920689000195,53736.54028272001 2024-10-11,10:39:54.000,285,11011887,13045,0,1728643193,12890.239338189996,190.8360912299977,53737.13418792 2024-10-11,10:39:55.000,285,11011866,12965,0,1728643194,12891.492291850001,191.10395817000244,53737.64424768001 2024-10-11,10:39:56.000,285,11011860,12765,0,1728643195,12892.711563960002,191.2731372900016,53738.25212712 2024-10-11,10:39:57.000,285,11011844,12765,0,1728643196,12893.755692009996,191.43526728000143,53738.82507096 2024-10-11,10:39:58.000,285,11011866,12805,0,1728643197,12894.590994449994,191.5692007500038,53739.30718224 2024-10-11,10:39:59.000,285,11011907,12925,0,1728643198,12895.399351649998,191.85116595,53739.901087440005 2024-10-11,10:40:00.000,285,11011895,12805,0,1728643199,12896.248126710001,192.14722941000218,53740.474031280006 2024-10-11,10:40:01.000,285,11011853,12685,0,1728643200,12897.07669283999,192.64771764000034,53740.94915544001 2024-10-11,10:40:02.000,285,11011844,13085,0,1728643201,12897.858104799998,193.14115673999913,53741.48716368 2024-10-11,10:40:03.000,285,11011885,12965,0,1728643202,12898.767506650001,193.3737780299998,53741.99722344 2024-10-11,10:40:04.000,285,11011930,13005,0,1728643203,12899.45461026999,193.3244341200043,53742.51427032 2024-10-11,10:40:05.000,285,11011880,12845,0,1728643204,12899.71732635999,193.28213934000087,53742.968433120004 2024-10-11,10:40:06.000,285,11011899,12645,0,1728643205,12900.067614480002,193.36672890000045,53743.422595920005 2024-10-11,10:40:07.000,285,11011837,12925,0,1728643206,12900.296649019998,193.4865641100041,53743.89772008001 2024-10-11,10:40:08.000,285,11011895,12845,0,1728643207,12900.63346451999,193.71213626999815,53744.330921520006 2024-10-11,10:40:09.000,285,11011883,12965,0,1728643208,12901.071324669996,193.86016799999925,53744.645341920004 2024-10-11,10:40:10.000,285,11011876,12805,0,1728643209,12901.448558030002,193.86016799999925,53745.10649184 2024-10-11,10:40:11.000,285,11011825,12965,0,1728643210,12901.75169197999,193.66279236000264,53745.483796320004 2024-10-11,10:40:12.000,285,11011903,12845,0,1728643211,12901.87294555999,193.36672890000045,53745.889049280006 2024-10-11,10:40:13.000,285,11011905,12445,0,1728643212,12901.758428289999,193.03541979000147,53746.19648256001 2024-10-11,10:40:14.000,285,11011892,12885,0,1728643213,12901.947044969995,192.5701772100001,53746.57378704 2024-10-11,10:40:15.000,285,11011900,12925,0,1728643214,12902.07503485999,192.3728015700035,53746.86025896 2024-10-11,10:40:16.000,285,11011876,12845,0,1728643215,12902.16260689,192.28821201000392,53747.230576320006 2024-10-11,10:40:17.000,285,11011945,12805,0,1728643216,12902.492686079997,192.40099809000094,53747.48909976001 2024-10-11,10:40:18.000,285,11011891,12965,0,1728643217,12903.19326231999,192.56312808000075,53747.83845576 2024-10-11,10:40:19.000,285,11011914,12725,0,1728643218,12904.008355829988,192.62657025000226,53748.19479888 2024-10-11,10:40:20.000,285,11011889,12925,0,1728643219,12904.695459449991,192.79574937000143,53748.502232160004 2024-10-11,10:40:21.000,285,11011883,12885,0,1728643220,12905.220891629993,192.99312500999804,53748.89351088 2024-10-11,10:40:22.000,285,11011914,12725,0,1728643221,12905.806950599996,192.753454589998,53749.20094416 2024-10-11,10:40:23.000,285,11011925,12925,0,1728643222,12906.251547059997,192.1119837599981,53749.52933880001 2024-10-11,10:40:24.000,285,11011949,12765,0,1728643223,12906.601835179994,191.47756206000486,53749.82978496 2024-10-11,10:40:25.000,285,11011914,12685,0,1728643224,12906.99927747,191.33657946000312,53750.14420536 2024-10-11,10:40:26.000,285,11011917,12765,0,1728643225,12907.598809059993,191.6044464000006,53750.465612880005 2024-10-11,10:40:27.000,285,11011908,12885,0,1728643226,12908.07708707,191.97100116000365,53750.78003328 2024-10-11,10:40:28.000,285,11011893,12645,0,1728643227,12908.407166259996,192.2247698400024,53751.087466560006 2024-10-11,10:40:29.000,285,11011942,12965,0,1728643228,12908.541892460002,192.43624373999774,53751.39489984001 2024-10-11,10:40:30.000,285,11011933,12885,0,1728643229,12908.656409729992,192.37985070000286,53751.65342328 2024-10-11,10:40:31.000,285,11011962,12765,0,1728643230,12908.730509139998,192.43624373999774,53752.01675352001 2024-10-11,10:40:32.000,285,11011860,12685,0,1728643231,12908.447584119996,192.49968590999924,53752.33816104 2024-10-11,10:40:33.000,285,11011862,12925,0,1728643232,12908.225285889996,192.63361938000162,53752.54078752001 2024-10-11,10:40:34.000,285,11011905,12605,0,1728643233,12908.05687814,192.61247199000354,53752.80629808001 2024-10-11,10:40:35.000,285,11011889,12565,0,1728643234,12907.82784359999,192.52788243000396,53753.029885920005 2024-10-11,10:40:36.000,285,11011861,12845,0,1728643235,12907.753744189999,192.3446050499988,53753.21853816001 2024-10-11,10:40:37.000,285,11011899,12885,0,1728643236,12907.854788839999,192.10493462999875,53753.435138880006 2024-10-11,10:40:38.000,285,11011907,12525,0,1728643237,12907.787425739989,191.71018334999826,53753.65872672 2024-10-11,10:40:39.000,285,11011881,12525,0,1728643238,12907.659435849993,191.35067772000184,53753.86135320001 2024-10-11,10:40:40.000,285,11011954,12765,0,1728643239,12907.517973339993,191.23084250999818,53754.06397968 2024-10-11,10:40:41.000,285,11011898,12805,0,1728643240,12907.437137619992,191.44231641000079,53754.23167056 2024-10-11,10:40:42.000,285,11011908,12765,0,1728643241,12907.517973339993,191.85821507999935,53754.385387199996 2024-10-11,10:40:43.000,285,11011919,12685,0,1728643242,12907.619017989993,192.14722941000218,53754.553078079996 2024-10-11,10:40:44.000,285,11011882,12605,0,1728643243,12907.854788839999,192.38689983000222,53754.72775608001 2024-10-11,10:40:45.000,285,11011886,12725,0,1728643244,12908.063614449995,192.76050372000464,53754.89544696001 2024-10-11,10:40:46.000,285,11011911,12605,0,1728643245,12908.353275779991,192.9296828400038,53755.1190348 2024-10-11,10:40:47.000,285,11011885,12885,0,1728643246,12908.791135929998,192.8168967599995,53755.31467416 2024-10-11,10:40:48.000,285,11011896,12965,0,1728643247,12909.27615025,192.6829632900044,53755.496339280005 2024-10-11,10:40:49.000,285,11011855,12765,0,1728643248,12909.680328850001,192.7041106800025,53755.60813320001 2024-10-11,10:40:50.000,285,11011861,12765,0,1728643249,12909.949781249998,192.5913245999982,53755.8177468 2024-10-11,10:40:51.000,285,11011910,12525,0,1728643250,12910.273124129999,192.2459172300005,53756.01338616 2024-10-11,10:40:52.000,285,11011898,13045,0,1728643251,12910.522367599995,191.62559378999867,53756.22998688 2024-10-11,10:40:53.000,285,11011893,12685,0,1728643252,12910.71772059,191.1603512100046,53756.36274216 2024-10-11,10:40:54.000,285,11011901,12845,0,1728643253,12910.401114019995,190.87838601000112,53756.53043304 2024-10-11,10:40:55.000,285,11011888,12645,0,1728643254,12910.037353279993,190.48363473000063,53756.670175440006 2024-10-11,10:40:56.000,285,11011913,12685,0,1728643255,12909.855472909992,190.20166953000444,53756.80293072 2024-10-11,10:40:57.000,285,11011893,12725,0,1728643256,12909.639910990001,190.0113430199999,53756.984595840004 2024-10-11,10:40:58.000,285,11011898,12965,0,1728643257,12909.525393719996,190.08888345000014,53757.04747992001 2024-10-11,10:40:59.000,285,11011850,12845,0,1728643258,12909.323304419995,190.22281692000251,53757.20119656 2024-10-11,10:41:00.000,285,11011888,12645,0,1728643259,12908.986488919989,190.18052213999908,53757.271067760004 2024-10-11,10:41:01.000,285,11011921,12685,0,1728643260,12908.346539469996,190.1452764900023,53757.389848800005 2024-10-11,10:41:02.000,285,11011899,13085,0,1728643261,12907.491028099997,190.21576779000316,53757.41081016001 2024-10-11,10:41:03.000,285,11011879,12765,0,1728643262,12906.91170543999,190.25101343999995,53757.487668480004 2024-10-11,10:41:04.000,285,11011868,12965,0,1728643263,12906.251547059997,190.05363780000334,53757.50164272001 2024-10-11,10:41:05.000,285,11011935,12965,0,1728643264,12905.301727349994,189.7505252100018,53757.50164272001 2024-10-11,10:41:06.000,285,11011888,12805,0,1728643265,12904.183499889994,189.43331436000153,53757.508629840006 2024-10-11,10:41:07.000,285,11011898,12685,0,1728643266,12903.186526009995,189.3416756700026,53757.487668480004 2024-10-11,10:41:08.000,285,11011901,12725,0,1728643267,12902.290596779996,189.3205282800045,53757.46670712 2024-10-11,10:41:09.000,285,11011867,12485,0,1728643268,12901.421612789993,189.22184045999893,53757.39683592 2024-10-11,10:41:10.000,285,11011933,12925,0,1728643269,12900.646937139994,189.03151395000168,53757.32696472 2024-10-11,10:41:11.000,285,11011935,12725,0,1728643270,12900.289912709988,188.6156152800031,53757.26408064001 2024-10-11,10:41:12.000,285,11011900,12885,0,1728643271,12900.310121639988,188.06578314000217,53757.21517080001 2024-10-11,10:41:13.000,285,11011908,12685,0,1728643272,12900.289912709988,187.41726318000292,53757.20119656 2024-10-11,10:41:14.000,285,11011862,12925,0,1728643273,12900.492002009989,186.87448017000133,53757.1802352 2024-10-11,10:41:15.000,285,11011883,12765,0,1728643274,12900.626728209994,186.3387462899991,53757.152286720004 2024-10-11,10:41:16.000,285,11011908,12765,0,1728643275,12900.687354999995,186.04973196000356,53757.16626096001 2024-10-11,10:41:17.000,285,11011891,12765,0,1728643276,12901.131951459996,185.76071763000073,53757.23613216 2024-10-11,10:41:18.000,285,11011909,12925,0,1728643277,12901.623702089993,185.4364576500011,53757.271067760004 2024-10-11,10:41:19.000,285,11011876,12805,0,1728643278,12901.825791389994,184.95711681000103,53757.38286168001 2024-10-11,10:41:20.000,285,11011911,12605,0,1728643279,12902.108716409995,184.39318641000136,53757.459720000006 2024-10-11,10:41:21.000,285,11011910,12605,0,1728643280,12902.519631319992,184.03368077999767,53757.57151392 2024-10-11,10:41:22.000,285,11011899,12765,0,1728643281,12902.465740840002,183.68827340999997,53757.62042376001 2024-10-11,10:41:23.000,285,11011914,12725,0,1728643282,12902.15587057999,182.9763112799992,53757.76016616 2024-10-11,10:41:24.000,285,11011839,12805,0,1728643283,12901.846000319994,182.17975958999887,53757.86497296001 2024-10-11,10:41:25.000,285,11011889,12645,0,1728643284,12901.542866369993,181.8273030900018,53757.9488184 2024-10-11,10:41:26.000,285,11011930,12685,0,1728643285,12901.515921129998,181.77795917999902,53758.09554792 2024-10-11,10:41:27.000,285,11011854,12685,0,1728643286,12901.138687769992,181.79205743999773,53758.2632388 2024-10-11,10:41:28.000,285,11011903,12685,0,1728643287,12900.586310349994,181.4325518100013,53758.347084240006 2024-10-11,10:41:29.000,285,11011900,12725,0,1728643288,12900.067614480002,180.762884460004,53758.45887816001 2024-10-11,10:41:30.000,285,11011907,13125,0,1728643289,12899.488291819995,179.83239930000127,53758.52176224 2024-10-11,10:41:31.000,285,11011912,12605,0,1728643290,12898.996541189998,179.02879848000157,53758.612594800004 2024-10-11,10:41:32.000,285,11011870,12845,0,1728643291,12898.646253070001,178.52831025000341,53758.72438872001 2024-10-11,10:41:33.000,285,11011927,12805,0,1728643292,12898.13429350999,178.5494576400015,53758.83618264 2024-10-11,10:41:34.000,285,11011896,12845,0,1728643293,12897.26530952,178.9089632699979,53758.89207960001 2024-10-11,10:41:35.000,285,11011899,12645,0,1728643294,12896.207708850001,178.8102754499996,53758.87111824001 2024-10-11,10:41:36.000,285,11011898,12845,0,1728643295,12894.894128399996,178.47191721000127,53758.90605384 2024-10-11,10:41:37.000,285,11011935,12925,0,1728643296,12893.553602709995,178.03487115000462,53758.968937920006 2024-10-11,10:41:38.000,285,11011883,12925,0,1728643297,12892.2669675,177.62602160999813,53758.89207960001 2024-10-11,10:41:39.000,285,11011938,12965,0,1728643298,12891.20263051999,177.64011987000413,53758.857144 2024-10-11,10:41:40.000,285,11011915,12965,0,1728643299,12890.704143579998,177.68241465000028,53758.86413112 2024-10-11,10:41:41.000,285,11011948,12525,0,1728643300,12890.387537009992,177.77405333999923,53758.850156880006 2024-10-11,10:41:42.000,285,11011869,12885,0,1728643301,12890.165238779991,177.8092989900033,53758.77329856001 2024-10-11,10:41:43.000,285,11011923,12805,0,1728643302,12890.239338189996,177.52028466000047,53758.780285680004 2024-10-11,10:41:44.000,285,11011881,12765,0,1728643303,12890.495317970002,177.04799294999975,53758.80823416 2024-10-11,10:41:45.000,285,11011904,12845,0,1728643304,12890.663725719998,176.49111167999945,53758.850156880006 2024-10-11,10:41:46.000,285,11011922,12605,0,1728643305,12890.81866084999,175.76505128999997,53758.89207960001 2024-10-11,10:41:47.000,285,11011919,12805,0,1728643306,12890.811924539994,175.2222682799984,53758.968937920006 2024-10-11,10:41:48.000,285,11011911,12925,0,1728643307,12890.96685967,175.10948220000137,53759.066757600005 2024-10-11,10:41:49.000,285,11011906,12805,0,1728643308,12891.24978469,175.39144740000484,53759.08771896001 2024-10-11,10:41:50.000,285,11011912,12805,0,1728643309,12891.593336500002,175.83554259000084,53759.22047424 2024-10-11,10:41:51.000,285,11011920,12725,0,1728643310,12891.909943069993,176.4840625500001,53759.26938408 2024-10-11,10:41:52.000,285,11011878,12765,0,1728643311,12891.869525209993,177.08323860000382,53759.37419088001 2024-10-11,10:41:53.000,285,11011951,12805,0,1728643312,12891.620281739997,177.47798988000432,53759.47899768 2024-10-11,10:41:54.000,285,11011911,12965,0,1728643313,12891.06790432,177.8445446400001,53759.555856 2024-10-11,10:41:55.000,285,11011899,12605,0,1728643314,12890.347119149992,178.14060810000228,53759.60476584 2024-10-11,10:41:56.000,285,11011945,13125,0,1728643315,12889.558970879989,178.07011680000141,53759.6955984 2024-10-11,10:41:57.000,285,11011900,12805,0,1728643316,12888.777558919995,177.64011987000413,53759.688611280006 2024-10-11,10:41:58.000,285,11011893,12725,0,1728643317,12887.969201719992,177.06914033999783,53759.71655976 2024-10-11,10:41:59.000,285,11011928,12685,0,1728643318,12887.578495739996,176.4840625500001,53759.72354688 2024-10-11,10:42:00.000,285,11011889,12605,0,1728643319,12887.416824299995,175.60292130000016,53759.75149536 2024-10-11,10:42:01.000,285,11011938,13125,0,1728643320,12887.160844519989,174.7922713500011,53759.786430960005 2024-10-11,10:42:02.000,285,11011928,12765,0,1728643321,12886.952018909993,174.48915875999955,53759.84232792 2024-10-11,10:42:03.000,285,11011938,12885,0,1728643322,12886.716248060002,174.21424269000272,53759.905212000005 2024-10-11,10:42:04.000,285,11011945,12645,0,1728643323,12886.581521859996,174.12260400000378,53759.905212000005 2024-10-11,10:42:05.000,285,11011928,12845,0,1728643324,12886.615203410001,174.05916183000227,53759.91918624 2024-10-11,10:42:06.000,285,11011903,12965,0,1728643325,12886.722984369997,173.9534248800046,53759.96110896 2024-10-11,10:42:07.000,285,11011897,12965,0,1728643326,12886.648884959992,173.83358967000095,53760.01700592001 2024-10-11,10:42:08.000,285,11011884,12885,0,1728643327,12886.39290518,173.9393266199986,53760.10085136 2024-10-11,10:42:09.000,285,11011929,12925,0,1728643328,12886.15039802,174.10850573999778,53760.16373544001 2024-10-11,10:42:10.000,285,11011893,12565,0,1728643329,12885.96178133999,174.14375139000185,53760.17770968 2024-10-11,10:42:11.000,285,11011877,12765,0,1728643330,12885.847264069998,174.11555487000442,53760.289503600005 2024-10-11,10:42:12.000,285,11011904,12565,0,1728643331,12885.436349160002,174.04506357000355,53760.31745208 2024-10-11,10:42:13.000,285,11011941,12805,0,1728643332,12884.958071149995,173.72080359000392,53760.3943104 2024-10-11,10:42:14.000,285,11011909,12805,0,1728643333,12884.634728269994,173.22736448999785,53760.408284640005 2024-10-11,10:42:15.000,285,11011842,12885,0,1728643334,12884.291176459992,172.5435988800018,53760.42225888 2024-10-11,10:42:16.000,285,11011871,12645,0,1728643335,12884.068878229991,171.8880297900032,53760.527065680006 2024-10-11,10:42:17.000,285,11011903,12805,0,1728643336,12883.981306199996,171.66950676000124,53760.58296264 2024-10-11,10:42:18.000,285,11011866,12925,0,1728643337,12883.82637106999,171.4298363400012,53760.59693688001 2024-10-11,10:42:19.000,285,11011882,12685,0,1728643338,12883.516500809994,171.14082200999837,53760.64584672001 2024-10-11,10:42:20.000,285,11011932,12845,0,1728643339,12882.809188259991,170.7883655100013,53760.68078232 2024-10-11,10:42:21.000,285,11011896,12645,0,1728643340,12882.330910249999,170.3795159700021,53760.68776944001 2024-10-11,10:42:22.000,285,11011909,12885,0,1728643341,12882.310701319999,170.16099294000014,53760.75065352 2024-10-11,10:42:23.000,285,11011939,12765,0,1728643342,12882.57341741,170.09755076999863,53760.78558912001 2024-10-11,10:42:24.000,285,11011881,12765,0,1728643343,12883.300938889988,170.11164903000463,53760.89039592 2024-10-11,10:42:25.000,285,11011886,12845,0,1728643344,12883.529973429999,169.95656817000418,53760.911357280005 2024-10-11,10:42:26.000,285,11011892,12725,0,1728643345,12883.529973429999,169.7239468800035,53761.0580868 2024-10-11,10:42:27.000,285,11011907,12805,0,1728643346,12883.240312100002,169.34329386000172,53761.08603528 2024-10-11,10:42:28.000,285,11011888,12725,0,1728643347,12882.876551360001,168.8569038900023,53761.20481632 2024-10-11,10:42:29.000,285,11011856,12965,0,1728643348,12882.290492389999,168.53969304000202,53761.27468752 2024-10-11,10:42:30.000,285,11011904,12685,0,1728643349,12881.765060209997,168.18723653999768,53761.3725072 2024-10-11,10:42:31.000,285,11011852,12805,0,1728643350,12881.118374449994,167.83478004000062,53761.37949432 2024-10-11,10:42:32.000,285,11011881,13245,0,1728643351,12880.478425000001,167.510520060001,53761.42141704 2024-10-11,10:42:33.000,285,11011907,13085,0,1728643352,12879.99341068,167.15806356000394,53761.49128824 2024-10-11,10:42:34.000,285,11011930,12925,0,1728643353,12879.508396359997,166.9183931400039,53761.50526248001 2024-10-11,10:42:35.000,285,11011853,13125,0,1728643354,12879.373670159992,166.60118229000363,53761.61006928 2024-10-11,10:42:36.000,285,11011888,12845,0,1728643355,12879.777848759994,166.38970839000103,53761.6170564 2024-10-11,10:42:37.000,285,11011884,13165,0,1728643356,12880.25612677,166.150037970001,53761.631030640005 2024-10-11,10:42:38.000,285,11011843,12965,0,1728643357,12880.653569059992,165.91036755000096,53761.72186320001 2024-10-11,10:42:39.000,285,11011866,12925,0,1728643358,12881.051011349999,165.79053234000457,53761.83365712 2024-10-11,10:42:40.000,285,11011920,12805,0,1728643359,12881.172264929999,165.6072549599994,53761.92448968 2024-10-11,10:42:41.000,285,11011849,12845,0,1728643360,12881.27330958,165.3816827999981,53761.966412400005 2024-10-11,10:42:42.000,285,11011887,13165,0,1728643361,12881.280045889995,165.25479846000235,53762.11314192 2024-10-11,10:42:43.000,285,11011899,12805,0,1728643362,12881.10490182999,165.08561934000318,53762.2109616 2024-10-11,10:42:44.000,285,11011882,12645,0,1728643363,12880.613151199992,165.07857021000382,53762.203974480006 2024-10-11,10:42:45.000,285,11011880,12805,0,1728643364,12880.05403747,165.2970932399985,53762.28781992 2024-10-11,10:42:46.000,285,11011866,12965,0,1728643365,12879.90583864999,165.4451249699996,53762.350704000004 2024-10-11,10:42:47.000,285,11011884,12965,0,1728643366,12880.141609499995,166.0302027600046,53762.39262672001 2024-10-11,10:42:48.000,285,11011894,13125,0,1728643367,12880.31001724999,166.62937881000107,53762.44852368 2024-10-11,10:42:49.000,285,11011851,13005,0,1728643368,12880.983648249989,167.15806356000394,53762.525382 2024-10-11,10:42:50.000,285,11011869,12845,0,1728643369,12881.583179839996,167.84182916999998,53762.62320168 2024-10-11,10:42:51.000,285,11011914,12965,0,1728643370,12882.081666779988,168.32117001000006,53762.64416304 2024-10-11,10:42:52.000,285,11011896,12965,0,1728643371,12882.62730788999,168.75116694000462,53762.707047120006 2024-10-11,10:42:53.000,285,11011862,12725,0,1728643372,12882.937178150001,169.1670656100032,53762.82582816001 2024-10-11,10:42:54.000,285,11011909,12885,0,1728643373,12883.105585899997,169.63230819000455,53762.874738000006 2024-10-11,10:42:55.000,285,11011885,12685,0,1728643374,12883.112322209992,170.3301720599993,53762.95858344 2024-10-11,10:42:56.000,285,11011903,12605,0,1728643375,12883.004541249997,170.91524985000433,53763.03544176001 2024-10-11,10:42:57.000,285,11011909,12845,0,1728643376,12882.977596010001,171.66245763000188,53763.042428880006 2024-10-11,10:42:58.000,285,11011859,12845,0,1728643377,12883.078640660002,172.00786499999958,53763.07736448 2024-10-11,10:42:59.000,285,11011846,12965,0,1728643378,12883.125794829997,172.04311065000365,53763.08435160001 2024-10-11,10:43:00.000,285,11011871,12925,0,1728643379,12883.092113279992,172.00081587000022,53763.20313264001 2024-10-11,10:43:01.000,285,11011913,12565,0,1728643380,12883.119058520002,172.15589673000068,53763.20313264001 2024-10-11,10:43:02.000,285,11011875,13005,0,1728643381,12883.280729960003,172.22638803000154,53763.23108112001 2024-10-11,10:43:03.000,285,11011865,12805,0,1728643382,12883.442401399989,172.28983020000305,53763.24505536 2024-10-11,10:43:04.000,285,11011939,13005,0,1728643383,12883.63101808,172.5788445299986,53763.23108112001 2024-10-11,10:43:05.000,285,11011874,12805,0,1728643384,12883.65122701,173.17097145000298,53763.26601672 2024-10-11,10:43:06.000,285,11011907,13005,0,1728643385,12883.799425829995,173.58687012000155,53763.2939652 2024-10-11,10:43:07.000,285,11011911,13005,0,1728643386,12883.73206273,173.87588445000438,53763.2939652 2024-10-11,10:43:08.000,285,11011913,13125,0,1728643387,12883.550182359999,174.24948833999952,53763.307939440005 2024-10-11,10:43:09.000,285,11011927,12525,0,1728643388,12883.496291879994,174.50325701999827,53763.27300384 2024-10-11,10:43:10.000,285,11011889,12965,0,1728643389,12883.529973429999,174.2988322500023,53763.259029600005 2024-10-11,10:43:11.000,285,11011920,12805,0,1728643390,12883.570391289999,173.9393266199986,53763.21710688 2024-10-11,10:43:12.000,285,11011886,12725,0,1728643391,12883.496291879994,173.66441055000178,53763.20313264001 2024-10-11,10:43:13.000,285,11011864,12685,0,1728643392,12883.044959109997,173.4670349099979,53763.16819704 2024-10-11,10:43:14.000,285,11011925,13125,0,1728643393,12882.42521858999,173.07933276000404,53763.09832584 2024-10-11,10:43:15.000,285,11011888,12965,0,1728643394,12882.175975119993,172.64933582999947,53763.07037736 2024-10-11,10:43:16.000,285,11011926,12885,0,1728643395,12882.155766189993,172.24753541999962,53763.03544176001 2024-10-11,10:43:17.000,285,11011862,12885,0,1728643396,12882.155766189993,171.93737369999872,53762.9795448 2024-10-11,10:43:18.000,285,11011921,12965,0,1728643397,12882.182711429989,171.79639110000426,53762.91666072001 2024-10-11,10:43:19.000,285,11011931,12445,0,1728643398,12882.182711429989,171.6765558900006,53762.90268648 2024-10-11,10:43:20.000,285,11011921,12645,0,1728643399,12882.081666779988,171.71885067000403,53762.88172512 2024-10-11,10:43:21.000,285,11011883,12925,0,1728643400,12882.027776299998,171.95852109000407,53762.77691832001 2024-10-11,10:43:22.000,285,11011899,12925,0,1728643401,12881.872841169992,172.02901238999766,53762.74896984001 2024-10-11,10:43:23.000,285,11011871,12645,0,1728643402,12881.845895929997,171.92327544,53762.65813728001 2024-10-11,10:43:24.000,285,11011926,12965,0,1728643403,12882.142293569988,171.78229283999826,53762.5952532 2024-10-11,10:43:25.000,285,11011880,12645,0,1728643404,12882.418482279994,171.73294893000275,53762.62320168 2024-10-11,10:43:26.000,285,11011875,12765,0,1728643405,12882.741825159996,171.7752437099989,53762.56031760001 2024-10-11,10:43:27.000,285,11011930,13045,0,1728643406,12882.943914459996,171.9726193500028,53762.55333048 2024-10-11,10:43:28.000,285,11011845,12765,0,1728643407,12883.327884129998,172.1699949899994,53762.525382 2024-10-11,10:43:29.000,285,11011919,12885,0,1728643408,12883.779216899995,171.99376674000086,53762.54634336 2024-10-11,10:43:30.000,285,11011876,12645,0,1728643409,12884.345066939997,171.85278413999913,53762.56031760001 2024-10-11,10:43:31.000,285,11011898,12925,0,1728643410,12885.038906869995,171.68360501999996,53762.637175920005 2024-10-11,10:43:32.000,285,11011922,12685,0,1728643411,12885.847264069998,171.3663941699997,53762.67909864001 2024-10-11,10:43:33.000,285,11011902,12685,0,1728643412,12886.709511749992,171.13377287999901,53762.79089256 2024-10-11,10:43:34.000,285,11011933,13005,0,1728643413,12887.706485629991,171.04918331999943,53762.82582816001 2024-10-11,10:43:35.000,285,11011897,12845,0,1728643414,12888.77082261,171.21131330999924,53762.88871224 2024-10-11,10:43:36.000,285,11011884,12685,0,1728643415,12889.82842328,171.40868895000312,53763.00050616 2024-10-11,10:43:37.000,285,11011871,12885,0,1728643416,12890.872551329994,171.40163982000377,53763.14723568 2024-10-11,10:43:38.000,285,11011866,12925,0,1728643417,12892.017724029989,171.43688547000056,53763.2939652 2024-10-11,10:43:39.000,285,11011902,12845,0,1728643418,12892.603782999991,171.479180250004,53763.475630320005 2024-10-11,10:43:40.000,285,11011899,12685,0,1728643419,12892.785663369992,171.57081894000294,53763.6083856 2024-10-11,10:43:41.000,285,11011919,12685,0,1728643420,12893.109006249993,171.8598332699985,53763.692231040004 2024-10-11,10:43:42.000,285,11011912,12885,0,1728643421,12893.210050899994,171.99376674000086,53763.83197344001 2024-10-11,10:43:43.000,285,11011903,12805,0,1728643422,12893.183105659999,172.06425804000173,53763.978702960005 2024-10-11,10:43:44.000,285,11011895,12805,0,1728643423,12892.981016359998,172.11360195000452,53764.02062568001 2024-10-11,10:43:45.000,285,11011916,12685,0,1728643424,12892.738509199997,172.32507584999985,53764.11844536001 2024-10-11,10:43:46.000,285,11011927,12805,0,1728643425,12892.496002039996,172.40966540999943,53764.18132944 2024-10-11,10:43:47.000,285,11011932,13045,0,1728643426,12892.475793109996,172.3321249799992,53764.2022908 2024-10-11,10:43:48.000,285,11011921,12765,0,1728643427,12892.543156209991,172.1699949899994,53764.265174880005 2024-10-11,10:43:49.000,285,11011940,12845,0,1728643428,12892.455584179996,171.9726193500028,53764.25120064 2024-10-11,10:43:50.000,285,11011926,12765,0,1728643429,12892.42863894,171.88098066000384,53764.265174880005 2024-10-11,10:43:51.000,285,11011927,12645,0,1728643430,12892.543156209991,171.79639110000426,53764.30011048 2024-10-11,10:43:52.000,285,11011890,12605,0,1728643431,12892.927125879993,171.68360501999996,53764.328058959996 2024-10-11,10:43:53.000,285,11011901,12965,0,1728643432,12893.68159259999,171.30295199999819,53764.3420332 2024-10-11,10:43:54.000,285,11011927,12805,0,1728643433,12894.429323009994,170.80246377000003,53764.39094304 2024-10-11,10:43:55.000,285,11011883,12885,0,1728643434,12895.163580799992,170.1680420699995,53764.43985288 2024-10-11,10:43:56.000,285,11011927,12765,0,1728643435,12896.093191579996,169.68870122999942,53764.54465968001 2024-10-11,10:43:57.000,285,11011920,12885,0,1728643436,12897.11711069999,169.4137851600026,53764.62151800001 2024-10-11,10:43:58.000,285,11011928,12445,0,1728643437,12897.945676829993,169.19526213000063,53764.63549224 2024-10-11,10:43:59.000,285,11011921,12885,0,1728643438,12898.58562628,168.66657737999776,53764.74728616 2024-10-11,10:44:00.000,285,11011909,12845,0,1728643439,12899.171685249989,168.03920481000387,53764.85908008001 2024-10-11,10:44:01.000,285,11011951,12725,0,1728643440,12899.7442716,167.59510962000058,53764.94991264 2024-10-11,10:44:02.000,285,11011908,12725,0,1728643441,12900.182131749993,167.36953745999926,53765.01279672 2024-10-11,10:44:03.000,285,11011889,12765,0,1728643442,12900.53241986999,167.2638005100016,53765.06170656 2024-10-11,10:44:04.000,285,11011906,13165,0,1728643443,12900.94333478,167.36953745999926,53765.2503588 2024-10-11,10:44:05.000,285,11011936,12765,0,1728643444,12901.293622899997,167.63035527000466,53765.2852944 2024-10-11,10:44:06.000,285,11011875,12965,0,1728643445,12901.643911019994,167.82773091000126,53765.36215272001 2024-10-11,10:44:07.000,285,11011893,12605,0,1728643446,12901.758428289999,167.70789570000488,53765.55080496001 2024-10-11,10:44:08.000,285,11011876,12725,0,1728643447,12901.583284229993,167.19330921000073,53765.59971480001 2024-10-11,10:44:09.000,285,11011876,13125,0,1728643448,12901.455294339998,166.4108557799991,53765.71849584001 2024-10-11,10:44:10.000,285,11011842,12725,0,1728643449,12901.206050870001,165.76938494999922,53765.7394572 2024-10-11,10:44:11.000,285,11011855,12605,0,1728643450,12901.078060979991,165.38873193000472,53765.81631552001 2024-10-11,10:44:12.000,285,11011883,12765,0,1728643451,12901.354249689997,165.30414236999786,53765.8791996 2024-10-11,10:44:13.000,285,11011884,12765,0,1728643452,12901.94030866,165.52971452999918,53765.93509656001 2024-10-11,10:44:14.000,285,11011913,12765,0,1728643453,12902.391641429997,165.818728860002,53766.004967759996 2024-10-11,10:44:15.000,285,11011899,12605,0,1728643454,12902.674566449998,166.1006940599982,53766.07483896 2024-10-11,10:44:16.000,285,11011882,12845,0,1728643455,12903.03832719,166.14298884000164,53766.17964576001 2024-10-11,10:44:17.000,285,11011879,12685,0,1728643456,12903.206734939995,166.01610449999862,53766.207594240004 2024-10-11,10:44:18.000,285,11011885,12925,0,1728643457,12903.30104328,165.7552866900005,53766.2634912 2024-10-11,10:44:19.000,285,11011910,12925,0,1728643458,12903.368406379996,165.62135321999813,53766.34733664001 2024-10-11,10:44:20.000,285,11011908,13045,0,1728643459,12903.570495679996,165.58610757000133,53766.48009192 2024-10-11,10:44:21.000,285,11011865,12605,0,1728643460,12903.799530219992,165.36758453999937,53766.51502752001 2024-10-11,10:44:22.000,285,11011948,12965,0,1728643461,12903.765848670002,164.83185066000442,53766.5080404 2024-10-11,10:44:23.000,285,11011873,12965,0,1728643462,12903.745639740002,164.19037983000453,53766.62682144 2024-10-11,10:44:24.000,285,11011897,13005,0,1728643463,12903.610913539997,163.80972681000276,53766.661757040005 2024-10-11,10:44:25.000,285,11011905,12565,0,1728643464,12903.44250579,163.59825291000016,53766.67573128 2024-10-11,10:44:26.000,285,11011891,12605,0,1728643465,12903.327988519995,163.56300726000336,53766.72464112001 2024-10-11,10:44:27.000,285,11011873,12685,0,1728643466,12903.105690289995,163.58415465000144,53766.80848656 2024-10-11,10:44:28.000,285,11011863,12765,0,1728643467,12902.822765269993,163.67579334000038,53766.82246080001 2024-10-11,10:44:29.000,285,11011938,12685,0,1728643468,12902.553312869997,163.82382507000148,53766.82246080001 2024-10-11,10:44:30.000,285,11011894,12805,0,1728643469,12902.236706299991,164.0987411399983,53766.86438352 2024-10-11,10:44:31.000,285,11011897,12765,0,1728643470,12902.048089619995,164.37365721000242,53766.90630624 2024-10-11,10:44:32.000,285,11011887,12605,0,1728643471,12902.1019801,164.72611370999948,53766.92028048001 2024-10-11,10:44:33.000,285,11011901,12965,0,1728643472,12902.027880689995,165.07857021000382,53766.93425472 2024-10-11,10:44:34.000,285,11011866,12805,0,1728643473,12901.758428289999,165.15611064000404,53766.92028048001 2024-10-11,10:44:35.000,285,11011941,12885,0,1728643474,12901.502448509993,165.00807891000295,53766.92028048001 2024-10-11,10:44:36.000,285,11011919,12725,0,1728643475,12901.495712199998,164.86709631000122,53766.92028048001 2024-10-11,10:44:37.000,285,11011898,12845,0,1728643476,12901.926836039995,164.95873500000016,53766.89233200001 2024-10-11,10:44:38.000,285,11011887,12765,0,1728643477,12902.277124159991,165.00807891000295,53766.899319120006 2024-10-11,10:44:39.000,285,11011891,12925,0,1728643478,12902.634148589997,165.02922630000103,53766.96919032001 2024-10-11,10:44:40.000,285,11011924,12565,0,1728643479,12902.896864679999,165.08561934000318,53766.92028048001 2024-10-11,10:44:41.000,285,11011867,12725,0,1728643480,12902.876655749998,165.07857021000382,53766.927267600004 2024-10-11,10:44:42.000,285,11011867,12725,0,1728643481,12902.822765269993,165.09266847000254,53766.88534488 2024-10-11,10:44:43.000,285,11011886,12765,0,1728643482,12902.816028959998,164.902341959998,53766.948228960006 2024-10-11,10:44:44.000,285,11011936,12965,0,1728643483,12902.842974199993,164.64857327999925,53766.899319120006 2024-10-11,10:44:45.000,285,11011891,12525,0,1728643484,12902.903600989994,164.63447502000054,53766.93425472 2024-10-11,10:44:46.000,285,11011889,12965,0,1728643485,12902.903600989994,164.68381893000333,53766.85040928001 2024-10-11,10:44:47.000,285,11011910,12725,0,1728643486,12902.923809919994,164.69791719000204,53766.90630624 2024-10-11,10:44:48.000,285,11011887,12765,0,1728643487,12902.829501579989,164.71201545000076,53766.85040928001 2024-10-11,10:44:49.000,285,11011947,13125,0,1728643488,12902.445531910002,164.57103284999903,53766.80149944001 2024-10-11,10:44:50.000,285,11011897,12965,0,1728643489,12902.07503485999,164.54988546000095,53766.829447920005 2024-10-11,10:44:51.000,285,11011937,13085,0,1728643490,12901.947044969995,164.63447502000054,53766.81547368 2024-10-11,10:44:52.000,285,11011902,12965,0,1728643491,12902.007671759995,164.7543102300042,53766.7875252 2024-10-11,10:44:53.000,285,11011847,12765,0,1728643492,12902.16260689,164.92348935000336,53766.73861536 2024-10-11,10:44:54.000,285,11011949,12765,0,1728643493,12902.26365154,165.02922630000103,53766.717654 2024-10-11,10:44:55.000,285,11011883,12805,0,1728643494,12902.04135331,164.88119456999993,53766.70367976001 2024-10-11,10:44:56.000,285,11011897,12765,0,1728643495,12901.765164599994,164.68381893000333,53766.68271840001 2024-10-11,10:44:57.000,285,11011905,12765,0,1728643496,12901.266677660002,164.6556224099986,53766.60586008001 2024-10-11,10:44:58.000,285,11011934,12685,0,1728643497,12900.599782969999,164.54988546000095,53766.57092448 2024-10-11,10:44:59.000,285,11011902,12765,0,1728643498,12900.215813299998,164.31726417000027,53766.52900176 2024-10-11,10:45:00.000,285,11011896,13005,0,1728643499,12900.262967469993,164.17628156999854,53766.48009192 2024-10-11,10:45:01.000,285,11011912,12965,0,1728643500,12900.330330569988,164.13398679000238,53766.4032336 2024-10-11,10:45:02.000,285,11011886,12725,0,1728643501,12900.155186509997,164.15513418000046,53766.38227224 2024-10-11,10:45:03.000,285,11011901,12605,0,1728643502,12899.892470419996,164.12693766000302,53766.31938816001 2024-10-11,10:45:04.000,285,11011917,12805,0,1728643503,12899.67690849999,164.10579026999767,53766.277465440005 2024-10-11,10:45:05.000,285,11011913,12885,0,1728643504,12899.43440133999,163.80972681000276,53766.20060712001 2024-10-11,10:45:06.000,285,11011895,12845,0,1728643505,12899.117794769998,163.57005639000272,53766.1237488 2024-10-11,10:45:07.000,285,11011868,12765,0,1728643506,12898.875287609997,163.58415465000144,53766.09580032 2024-10-11,10:45:08.000,285,11011908,12605,0,1728643507,12898.733825099996,163.4925159600025,53766.004967759996 2024-10-11,10:45:09.000,285,11011865,12805,0,1728643508,12898.693407239996,163.21759988999838,53765.92810944 2024-10-11,10:45:10.000,285,11011932,12645,0,1728643509,12898.713616169996,162.92858556000283,53765.8093284 2024-10-11,10:45:11.000,285,11011926,12605,0,1728643510,12898.700143549991,162.71711166000023,53765.83028976 2024-10-11,10:45:12.000,285,11011936,12605,0,1728643511,12898.821397129992,162.71006253000087,53765.823302640005 2024-10-11,10:45:13.000,285,11011932,13005,0,1728643512,12898.652989379996,162.8017012199998,53765.71150872 2024-10-11,10:45:14.000,285,11011868,12485,0,1728643513,12898.49805424999,162.73120991999895,53765.62067616 2024-10-11,10:45:15.000,285,11011868,12765,0,1728643514,12898.269019709995,162.63957123,53765.6346504 2024-10-11,10:45:16.000,285,11011931,12805,0,1728643515,12898.060194099999,162.4774412400002,53765.61368904 2024-10-11,10:45:17.000,285,11011892,12485,0,1728643516,12897.979358379998,162.31531125000038,53765.52285648 2024-10-11,10:45:18.000,285,11011887,12965,0,1728643517,12898.046721479994,162.18842691000464,53765.45298528 2024-10-11,10:45:19.000,285,11011912,12645,0,1728643518,12898.19492029999,161.95580562000396,53765.439011040005 2024-10-11,10:45:20.000,285,11011883,12845,0,1728643519,12898.370064359995,161.70908607000456,53765.4250368 2024-10-11,10:45:21.000,285,11011861,12965,0,1728643520,12898.329646499995,161.56810347000282,53765.38311408001 2024-10-11,10:45:22.000,285,11011939,12845,0,1728643521,12898.120820889999,161.5258086899994,53765.271320160005 2024-10-11,10:45:23.000,285,11011887,12885,0,1728643522,12897.979358379998,161.45531738999853,53765.271320160005 2024-10-11,10:45:24.000,285,11011897,12565,0,1728643523,12898.080403029999,161.28613826999936,53765.29228152001 2024-10-11,10:45:25.000,285,11011845,12605,0,1728643524,12898.44416377,161.28613826999936,53765.21542320001 2024-10-11,10:45:26.000,285,11011953,12885,0,1728643525,12898.780979269992,161.36367869999958,53765.201448960004 2024-10-11,10:45:27.000,285,11011946,12685,0,1728643526,12899.090849529988,161.25089262000256,53765.17350048001 2024-10-11,10:45:28.000,285,11011919,12805,0,1728643527,12899.272729899989,160.97597654999845,53765.1804876 2024-10-11,10:45:29.000,285,11011880,12645,0,1728643528,12899.340092999999,160.7222078699997,53765.15952624 2024-10-11,10:45:30.000,285,11011921,12845,0,1728643529,12899.367038239994,160.72925699999905,53765.166513359996 2024-10-11,10:45:31.000,285,11011918,12525,0,1728643530,12899.346829309994,160.7222078699997,53765.19446184001 2024-10-11,10:45:32.000,285,11011918,12885,0,1728643531,12899.144740009993,160.76450265000312,53765.22939744 2024-10-11,10:45:33.000,285,11011940,12925,0,1728643532,12898.740561409992,160.61647092000203,53765.23638456 2024-10-11,10:45:34.000,285,11011873,12725,0,1728643533,12898.248810779995,160.60942179000267,53765.166513359996 2024-10-11,10:45:35.000,285,11011895,12765,0,1728643534,12897.810950630002,160.6869622200029,53765.166513359996 2024-10-11,10:45:36.000,285,11011883,12965,0,1728643535,12897.676224429997,160.80679742999928,53765.1106164 2024-10-11,10:45:37.000,285,11011878,12645,0,1728643536,12897.932204209988,161.20859783999913,53765.07568080001 2024-10-11,10:45:38.000,285,11011895,12605,0,1728643537,12898.430691149995,161.79367563000415,53765.02677096001 2024-10-11,10:45:39.000,285,11011892,12605,0,1728643538,12898.747297720001,162.181377779998,53764.97786112001 2024-10-11,10:45:40.000,285,11011910,13045,0,1728643539,12898.855078679997,162.41399906999868,53765.01279672 2024-10-11,10:45:41.000,285,11011875,12965,0,1728643540,12898.787715580002,162.7030134000015,53764.96388688 2024-10-11,10:45:42.000,285,11011952,13045,0,1728643541,12898.51826317999,162.92153643000347,53764.91497704 2024-10-11,10:45:43.000,285,11011833,13005,0,1728643542,12898.11408457999,162.90038903999812,53764.90798992001 2024-10-11,10:45:44.000,285,11011877,12605,0,1728643543,12897.608861330002,162.64662035999936,53764.83811872001 2024-10-11,10:45:45.000,285,11011892,12965,0,1728643544,12897.12384701,162.30121299000166,53764.78222176 2024-10-11,10:45:46.000,285,11011879,12925,0,1728643545,12896.463688629992,161.9346582299986,53764.67042784001 2024-10-11,10:45:47.000,285,11011893,12725,0,1728643546,12895.709221909994,161.73023346000264,53764.59356952001 2024-10-11,10:45:48.000,285,11011871,13125,0,1728643547,12894.941282569991,161.56810347000282,53764.530685440004 2024-10-11,10:45:49.000,285,11011899,12805,0,1728643548,12894.75940219999,161.5399069499981,53764.4119044 2024-10-11,10:45:50.000,285,11011879,12965,0,1728643549,12894.671830169995,161.60334911999962,53764.33504608001 2024-10-11,10:45:51.000,285,11011924,12965,0,1728643550,12894.287860499993,161.75138085000071,53764.216265040006 2024-10-11,10:45:52.000,285,11011901,12965,0,1728643551,12893.856736659996,161.92760909999924,53764.10447112 2024-10-11,10:45:53.000,285,11011920,12925,0,1728643552,12893.533393779995,162.15318126000057,53763.95075448001 2024-10-11,10:45:54.000,285,11011887,13005,0,1728643553,12893.230259829994,162.23777082000015,53763.83896056 2024-10-11,10:45:55.000,285,11011942,12845,0,1728643554,12892.819344919997,162.26596734000486,53763.68524392001 2024-10-11,10:45:56.000,285,11011901,12885,0,1728643555,12892.30064904999,162.21662343000207,53763.60139848 2024-10-11,10:45:57.000,285,11011887,12285,0,1728643556,12891.660699599997,162.09678821999842,53763.41274624 2024-10-11,10:45:58.000,285,11011891,12445,0,1728643557,12890.94665074,161.9487564900046,53763.259029600005 2024-10-11,10:45:59.000,285,11011874,12725,0,1728643558,12890.326910219992,161.72318433000328,53763.1192872 2024-10-11,10:46:00.000,285,11011899,12765,0,1728643559,12889.875577449995,161.3918752200043,53762.91666072001 2024-10-11,10:46:01.000,285,11011906,12925,0,1728643560,12889.255836930002,161.04646784999932,53762.74896984001 2024-10-11,10:46:02.000,285,11011979,12805,0,1728643561,12888.66304164999,160.7504043900044,53762.54634336 2024-10-11,10:46:03.000,285,11011939,12805,0,1728643562,12888.312753529994,160.43319354000414,53762.42756232 2024-10-11,10:46:04.000,285,11011881,12805,0,1728643563,12888.124136849998,160.27106355000433,53762.29480704001 2024-10-11,10:46:05.000,285,11011878,12645,0,1728643564,12887.58523204999,160.08778616999916,53762.06423208 2024-10-11,10:46:06.000,285,11011903,12605,0,1728643565,12886.918337360003,160.1441792100013,53761.917502560005 2024-10-11,10:46:07.000,285,11011877,13005,0,1728643566,12886.339014699995,160.5389304900018,53761.65199200001 2024-10-11,10:46:08.000,285,11011891,12805,0,1728643567,12886.20428849999,160.9830256799978,53761.56814656 2024-10-11,10:46:09.000,285,11011893,12605,0,1728643568,12886.02240812999,161.2438434900032,53761.35154584 2024-10-11,10:46:10.000,285,11011888,12725,0,1728643569,12885.739483109988,161.51171043000068,53761.21180344 2024-10-11,10:46:11.000,285,11011885,12765,0,1728643570,12885.139951519996,161.59629999000026,53761.030138320006 2024-10-11,10:46:12.000,285,11011939,12925,0,1728643571,12884.244022289997,161.58220173000154,53760.92533152 2024-10-11,10:46:13.000,285,11011906,12885,0,1728643572,12883.092113279992,161.53285781999875,53760.743666400005 2024-10-11,10:46:14.000,285,11011926,12925,0,1728643573,12881.933467959992,161.27908914,53760.51309144 2024-10-11,10:46:15.000,285,11011874,12685,0,1728643574,12880.741141090002,160.89843611999822,53760.30347784001 2024-10-11,10:46:16.000,285,11011955,12565,0,1728643575,12879.737430899993,160.59532353000395,53760.13578696001 2024-10-11,10:46:17.000,285,11011927,13005,0,1728643576,12878.85497429,160.2922109400024,53759.954121840005 2024-10-11,10:46:18.000,285,11011896,12885,0,1728643577,12878.309333179997,159.99614748000022,53759.70957264001 2024-10-11,10:46:19.000,285,11011868,12565,0,1728643578,12877.58854800999,159.7353296700021,53759.50694616 2024-10-11,10:46:20.000,285,11011961,12925,0,1728643579,12877.009225349997,159.59434707000037,53759.332268160004 2024-10-11,10:46:21.000,285,11011922,12925,0,1728643580,12876.733036639991,159.50975751000078,53759.136628800006 2024-10-11,10:46:22.000,285,11011944,12925,0,1728643581,12876.780190810001,159.41811882000184,53758.94098944001 2024-10-11,10:46:23.000,285,11011866,12645,0,1728643582,12876.45011161999,159.3617257799997,53758.76631144 2024-10-11,10:46:24.000,285,11011827,12925,0,1728643583,12876.214340769999,159.34762752000097,53758.68945312 2024-10-11,10:46:25.000,285,11011897,12965,0,1728643584,12875.857316339992,159.31943100000353,53758.58464632001 2024-10-11,10:46:26.000,285,11011896,12445,0,1728643585,12875.25778475,159.00222015000327,53758.38900696001 2024-10-11,10:46:28.000,285,11011905,12685,0,1728643587,12873.822950719994,158.6356653900002,53758.21432896 2024-10-11,10:46:29.000,285,11011947,12685,0,1728643588,12873.135847099991,158.66386190999765,53758.07458656 2024-10-11,10:46:30.000,285,11011927,12965,0,1728643589,12872.563260749994,158.91763059000368,53757.941831280004 2024-10-11,10:46:31.000,285,11011913,12845,0,1728643590,12872.132136909997,159.2418905700033,53757.809076 2024-10-11,10:46:32.000,285,11011862,12965,0,1728643591,12871.855948199991,159.50975751000078,53757.76016616 2024-10-11,10:46:33.000,285,11011887,12925,0,1728643592,12871.997410709992,159.69303488999867,53757.62042376001 2024-10-11,10:46:34.000,285,11011872,12965,0,1728643593,12872.287072040002,159.82696836000105,53757.54356544 2024-10-11,10:46:35.000,285,11011880,12805,0,1728643594,12872.67777802,159.92565617999935,53757.52959120001 2024-10-11,10:46:36.000,285,11011917,12845,0,1728643595,12873.075220309991,159.96795096000278,53757.50164272001 2024-10-11,10:46:37.000,285,11011895,12805,0,1728643596,12873.432244739997,159.93975443999807,53757.45273288001 2024-10-11,10:46:39.000,285,11011828,12965,0,1728643598,12873.499607839993,160.12303182000323,53757.459720000006 2024-10-11,10:46:40.000,285,11011878,12405,0,1728643599,12873.479398909993,160.46843919000094,53757.46670712 2024-10-11,10:46:41.000,285,11011923,12965,0,1728643600,12873.398563189992,160.7856500400012,53757.52260408 2024-10-11,10:46:42.000,285,11011928,12805,0,1728643601,12873.068483999996,160.9689274199991,53757.50164272001 2024-10-11,10:46:43.000,285,11011898,12765,0,1728643602,12872.65083277999,161.3425313100015,53757.487668480004 2024-10-11,10:46:44.000,285,11011917,12725,0,1728643603,12872.084982740002,161.8007247600035,53757.48068136001 2024-10-11,10:46:45.000,285,11011924,12765,0,1728643604,12871.337252329999,162.1461321300012,53757.438758640004 2024-10-11,10:46:46.000,285,11011882,13005,0,1728643605,12870.724248120001,162.73120991999895,53757.39683592 2024-10-11,10:46:47.000,285,11011885,12765,0,1728643606,12870.016935569998,163.26694380000117,53757.32696472 2024-10-11,10:46:48.000,285,11011863,13005,0,1728643607,12869.05364323999,163.5277616099993,53757.33395184001 2024-10-11,10:46:50.000,285,11011870,13085,0,1728643609,12866.951914519996,163.2951403199986,53757.103376880004 2024-10-11,10:46:51.000,285,11011846,13125,0,1728643610,12866.008831120002,163.09071555000264,53756.96363448 2024-10-11,10:46:52.000,285,11011901,12965,0,1728643611,12865.240891779998,162.90743817000475,53756.87978904001 2024-10-11,10:46:53.000,285,11011881,12685,0,1728643612,12864.776086389997,162.75940644000366,53756.70511104 2024-10-11,10:46:54.000,285,11011904,12845,0,1728643613,12864.472952439995,162.5408834100017,53756.59331712001 2024-10-11,10:46:55.000,285,11011865,12725,0,1728643614,12864.4460072,162.3576060300038,53756.453574720006 2024-10-11,10:46:56.000,285,11011905,12605,0,1728643615,12864.52684292,162.22367256000143,53756.42562624001 2024-10-11,10:46:57.000,285,11011890,12885,0,1728643616,12864.52010660999,162.2448199499995,53756.3417808 2024-10-11,10:46:58.000,285,11011907,12645,0,1728643617,12864.48642506,162.181377779998,53756.19505128 2024-10-11,10:46:59.000,285,11011930,12805,0,1728643618,12864.52684292,162.23777082000015,53756.17408992 2024-10-11,10:47:01.000,285,11011909,12685,0,1728643620,12865.530553109995,162.3576060300038,53756.09024448001 2024-10-11,10:47:02.000,285,11011875,12925,0,1728643621,12865.853895989996,162.37875342000189,53756.118192960006 2024-10-11,10:47:03.000,285,11011875,12525,0,1728643622,12865.867368610001,162.27301647000422,53756.12518008 2024-10-11,10:47:04.000,285,11011905,12605,0,1728643623,12865.867368610001,162.10383734999778,53756.167102800006 2024-10-11,10:47:05.000,285,11011883,12845,0,1728643624,12866.035776359997,161.87121606000437,53756.146141440004 2024-10-11,10:47:06.000,285,11011917,12645,0,1728643625,12866.426482339994,161.6385947700037,53756.2020384 2024-10-11,10:47:07.000,285,11011918,12485,0,1728643626,12867.02601393,161.48351391000324,53756.285883840006 2024-10-11,10:47:08.000,285,11011883,12645,0,1728643627,12867.767008029994,161.47646478000388,53756.36274216 2024-10-11,10:47:09.000,285,11011905,12805,0,1728643628,12868.568628920002,161.64564390000305,53756.42562624001 2024-10-11,10:47:10.000,285,11011972,12845,0,1728643629,12869.350040879996,161.90646171000117,53756.57934288 2024-10-11,10:47:11.000,285,11011895,12965,0,1728643630,12869.936099849998,162.2095743000027,53756.74004664001 2024-10-11,10:47:12.000,285,11011917,12725,0,1728643631,12870.31333320999,162.54793254000106,53756.85184056 2024-10-11,10:47:13.000,285,11011888,12925,0,1728643632,12870.508686199995,162.9990768600037,53756.99857008001 2024-10-11,10:47:14.000,285,11011876,12645,0,1728643633,12870.52215882,163.3444842300014,53757.08940264 2024-10-11,10:47:15.000,285,11011873,12805,0,1728643634,12870.306596899994,163.58415465000144,53757.18722232 2024-10-11,10:47:16.000,285,11011887,12685,0,1728643635,12869.781164719992,163.57005639000272,53757.41081016001 2024-10-11,10:47:17.000,285,11011939,12805,0,1728643636,12869.26246885,163.4079264000029,53757.46670712 2024-10-11,10:47:18.000,285,11011883,12885,0,1728643637,12868.878499179998,163.32333684000332,53757.55055256001 2024-10-11,10:47:19.000,285,11011868,12645,0,1728643638,12868.689882500003,163.2598946700018,53757.606449520004 2024-10-11,10:47:20.000,285,11011888,12965,0,1728643639,12868.669673570002,163.23169815000438,53757.74619192001 2024-10-11,10:47:21.000,285,11011886,12885,0,1728643640,12868.770718219988,163.2951403199986,53757.78112752 2024-10-11,10:47:22.000,285,11011909,13005,0,1728643641,12868.871762869989,163.42907379000098,53757.85798584 2024-10-11,10:47:23.000,285,11011879,12845,0,1728643642,12868.858290249998,163.5277616099993,53757.99772824 2024-10-11,10:47:24.000,285,11011927,12965,0,1728643643,12868.824608699993,163.47136857000442,53758.14445776 2024-10-11,10:47:25.000,285,11011890,12605,0,1728643644,12868.99301644999,163.42907379000098,53758.1933676 2024-10-11,10:47:26.000,285,11011941,12925,0,1728643645,12869.06037955,163.54890900000464,53758.31214864 2024-10-11,10:47:27.000,285,11011903,13005,0,1728643646,12869.21531467999,163.7180881200038,53758.45189104 2024-10-11,10:47:28.000,285,11011936,12685,0,1728643647,12869.558866489991,163.97890593000193,53758.563684960005 2024-10-11,10:47:29.000,285,11011883,12285,0,1728643648,12869.720537929992,164.0846428799996,53758.62656904001 2024-10-11,10:47:30.000,285,11011886,13005,0,1728643649,12870.111243909989,164.30316591000155,53758.74535008 2024-10-11,10:47:31.000,285,11011915,13005,0,1728643650,12870.825292770001,164.5075906800048,53758.857144 2024-10-11,10:47:32.000,285,11011871,12965,0,1728643651,12871.55955056,164.73316283999884,53759.01086064001 2024-10-11,10:47:33.000,285,11011929,12805,0,1728643652,12872.004147020001,165.14906151000469,53759.14361592 2024-10-11,10:47:34.000,285,11011944,12765,0,1728643653,12872.138873219992,165.3816827999981,53759.34624240001 2024-10-11,10:47:35.000,285,11011910,12845,0,1728643654,12872.165818460002,165.58610757000133,53759.4859848 2024-10-11,10:47:36.000,285,11011897,12765,0,1728643655,12871.79532140999,165.8680727700048,53759.64668856 2024-10-11,10:47:37.000,285,11011902,12965,0,1728643656,12871.283361849994,166.03725189000397,53759.73053400001 2024-10-11,10:47:38.000,285,11011878,12525,0,1728643657,12870.697302879991,166.0865957999995,53759.77944384001 2024-10-11,10:47:39.000,285,11011919,12725,0,1728643658,12870.104507599994,166.1147923200042,53759.835340800004 2024-10-11,10:47:40.000,285,11011939,12685,0,1728643659,12869.632965899997,166.05839928000205,53759.91918624 2024-10-11,10:47:41.000,285,11011920,12765,0,1728643660,12869.046906929994,166.03725189000397,53760.03098016 2024-10-11,10:47:42.000,285,11011897,12605,0,1728643661,12868.433902719997,165.79758147000393,53760.003031680004 2024-10-11,10:47:43.000,285,11011911,12645,0,1728643662,12867.625545519993,165.57905844000197,53760.05194152 2024-10-11,10:47:44.000,285,11011864,12605,0,1728643663,12866.500581749999,165.20545454999956,53760.08687712 2024-10-11,10:47:45.000,285,11011972,12565,0,1728643664,12865.308254879994,164.79660501000035,53760.072902880005 2024-10-11,10:47:46.000,285,11011914,12845,0,1728643665,12864.38538041,164.40185372999986,53760.05892864 2024-10-11,10:47:47.000,285,11011906,12885,0,1728643666,12863.752167270002,164.19037983000453,53759.98207032 2024-10-11,10:47:48.000,285,11011935,12845,0,1728643667,12863.15937198999,164.02120070999808,53759.99604456001 2024-10-11,10:47:49.000,285,11011956,13125,0,1728643668,12862.384696339992,163.76743202999933,53759.86328928 2024-10-11,10:47:50.000,285,11011945,12685,0,1728643669,12861.508976039993,163.42202466000163,53759.856302160006 2024-10-11,10:47:51.000,285,11011919,12645,0,1728643670,12860.78145455999,163.02727338000113,53759.77245672 2024-10-11,10:47:52.000,285,11011909,12765,0,1728643671,12860.424430129999,162.7382590499983,53759.71655976 2024-10-11,10:47:53.000,285,11011930,12805,0,1728643672,12860.256022379988,162.42104819999804,53759.66066280001 2024-10-11,10:47:54.000,285,11011879,12805,0,1728643673,12859.804689609991,162.1108864800044,53759.639701440006 2024-10-11,10:47:55.000,285,11011863,12645,0,1728643674,12859.124322299998,161.7725282399988,53759.618740080004 2024-10-11,10:47:56.000,285,11011904,12885,0,1728643675,12858.51131809,161.51875956000003,53759.66066280001 2024-10-11,10:47:57.000,285,11011890,12725,0,1728643676,12857.992622219994,161.41302261000237,53759.54188176001 2024-10-11,10:47:58.000,285,11011889,12765,0,1728643677,12857.548025759992,161.405973480003,53759.49297192001 2024-10-11,10:47:59.000,285,11011911,12725,0,1728643678,12857.04280250999,161.41302261000237,53759.56284312001 2024-10-11,10:48:00.000,285,11011909,12765,0,1728643679,12856.584733429998,161.23679436000384,53759.54188176001 2024-10-11,10:48:01.000,285,11011901,12925,0,1728643680,12856.059301249996,161.08876263000275,53759.51393328001 2024-10-11,10:48:02.000,285,11011964,12685,0,1728643681,12855.655122649994,161.10286089000147,53759.52790752 2024-10-11,10:48:03.000,285,11011887,12965,0,1728643682,12855.466505969998,161.1804013200017,53759.51393328001 2024-10-11,10:48:04.000,285,11011919,12605,0,1728643683,12855.042118439997,161.37072782999894,53759.56284312001 2024-10-11,10:48:05.000,285,11011948,12965,0,1728643684,12854.516686259994,161.58220173000154,53759.54188176001 2024-10-11,10:48:06.000,285,11011948,12885,0,1728643685,12853.937363600002,161.90646171000117,53759.54188176001 2024-10-11,10:48:07.000,285,11011911,12805,0,1728643686,12853.459085589995,162.2307216900008,53759.54188176001 2024-10-11,10:48:08.000,285,11011892,12845,0,1728643687,12853.129006399999,162.5408834100017,53759.6257272 2024-10-11,10:48:09.000,285,11011898,12965,0,1728643688,12852.879762930002,162.71711166000023,53759.6257272 2024-10-11,10:48:10.000,285,11011928,12925,0,1728643689,12853.048170679998,162.87219252000068,53759.63271432001 2024-10-11,10:48:11.000,285,11011888,12885,0,1728643690,12853.41193142,163.09071555000264,53759.75848248001 2024-10-11,10:48:12.000,285,11011922,12805,0,1728643691,12853.43214035,163.20350162999966,53759.82835368001 2024-10-11,10:48:13.000,285,11011957,13045,0,1728643692,12853.378249869995,163.09071555000264,53759.91918624 2024-10-11,10:48:14.000,285,11011893,12685,0,1728643693,12853.48603082999,162.87219252000068,53759.9401476 2024-10-11,10:48:15.000,285,11011926,12765,0,1728643694,12853.65443858,162.76645557000302,53760.05194152 2024-10-11,10:48:16.000,285,11011897,12605,0,1728643695,12853.775692160001,162.81579947999853,53760.16373544001 2024-10-11,10:48:17.000,285,11011881,12925,0,1728643696,12853.849791569992,162.90038903999812,53760.30347784001 2024-10-11,10:48:18.000,285,11011920,12805,0,1728643697,12853.640965959996,163.06956816000456,53760.3943104 2024-10-11,10:48:19.000,285,11011870,12685,0,1728643698,12853.25025998,163.33038597000268,53760.51309144 2024-10-11,10:48:20.000,285,11011904,12925,0,1728643699,12852.832608759993,163.64759682000295,53760.624885360005 2024-10-11,10:48:21.000,285,11011900,12765,0,1728643700,12852.610310529992,164.01415157999872,53760.70174368 2024-10-11,10:48:22.000,285,11011933,12925,0,1728643701,12852.839345070002,164.35250982000434,53760.73667928001 2024-10-11,10:48:23.000,285,11011897,12965,0,1728643702,12853.081852229989,164.5428363300016,53760.82052472 2024-10-11,10:48:24.000,285,11011880,12565,0,1728643703,12853.418667729995,164.79660501000035,53760.960267120005 2024-10-11,10:48:25.000,285,11011914,12845,0,1728643704,12853.459085589995,165.09266847000254,53761.06507392 2024-10-11,10:48:26.000,285,11011886,12605,0,1728643705,12853.196369499994,165.28299497999978,53761.12097088001 2024-10-11,10:48:27.000,285,11011864,13205,0,1728643706,12852.637255770002,165.40283019000344,53761.22577768 2024-10-11,10:48:28.000,285,11011893,12645,0,1728643707,12851.977097389994,165.3464371500013,53761.35154584 2024-10-11,10:48:29.000,285,11011885,13085,0,1728643708,12851.512291999992,165.31824063000386,53761.38648144001 2024-10-11,10:48:30.000,285,11011892,12765,0,1728643709,12850.838660999994,165.28299497999978,53761.43539128001 2024-10-11,10:48:31.000,285,11011889,12965,0,1728643710,12850.01683118,165.24070020000363,53761.50526248001 2024-10-11,10:48:32.000,285,11011911,13085,0,1728643711,12849.262364460003,165.21250367999892,53761.54019808 2024-10-11,10:48:33.000,285,11011927,12645,0,1728643712,12848.62915131999,165.29004410999914,53761.533210960006 2024-10-11,10:48:34.000,285,11011916,12765,0,1728643713,12847.942047700002,165.4451249699996,53761.49128824 2024-10-11,10:48:35.000,285,11011880,12845,0,1728643714,12847.261680389995,165.53676365999854,53761.49128824 2024-10-11,10:48:36.000,285,11011885,12805,0,1728643715,12846.614994629992,165.46627235999767,53761.49128824 2024-10-11,10:48:37.000,285,11011894,12965,0,1728643716,12846.09629876,165.43807584000024,53761.44936552 2024-10-11,10:48:38.000,285,11011869,12685,0,1728643717,12845.934627319999,165.46627235999767,53761.38648144001 2024-10-11,10:48:39.000,285,11011913,12885,0,1728643718,12846.10977137999,165.52266539999982,53761.35154584 2024-10-11,10:48:40.000,285,11011871,12805,0,1728643719,12846.143452929995,165.69889364999835,53761.365520080006 2024-10-11,10:48:41.000,285,11011871,12765,0,1728643720,12845.739274329993,166.0865957999995,53761.30962312001 2024-10-11,10:48:42.000,285,11011890,12765,0,1728643721,12845.186896909996,166.48134707999998,53761.25372616 2024-10-11,10:48:43.000,285,11011854,12965,0,1728643722,12844.553683769998,166.98183530999813,53761.197829200006 2024-10-11,10:48:44.000,285,11011887,12885,0,1728643723,12843.96088849,167.43297963000077,53761.10000952001 2024-10-11,10:48:45.000,285,11011878,12765,0,1728643724,12843.179476529993,167.63740440000402,53761.01616408 2024-10-11,10:48:46.000,285,11011882,12845,0,1728643725,12842.4182735,167.53871657999844,53760.83449896001 2024-10-11,10:48:47.000,285,11011803,13005,0,1728643726,12841.616652609991,167.18626008000138,53760.792576240005 2024-10-11,10:48:48.000,285,11011877,12965,0,1728643727,12840.902603749993,166.9183931400039,53760.66680808001 2024-10-11,10:48:49.000,285,11011861,13005,0,1728643728,12840.107719169995,166.79855793000024,53760.4641816 2024-10-11,10:48:50.000,285,11011926,12725,0,1728643729,12839.04338219,166.83380358000431,53760.28251648001 2024-10-11,10:48:51.000,285,11011873,12685,0,1728643730,12837.999254139992,166.9042948799979,53760.06591576001 2024-10-11,10:48:52.000,285,11011875,12765,0,1728643731,12836.827136200001,167.00298270000349,53759.88425064 2024-10-11,10:48:53.000,285,11011915,12645,0,1728643732,12835.675227189997,167.17216182000266,53759.66066280001 2024-10-11,10:48:54.000,285,11011933,12765,0,1728643733,12834.684989619993,167.43297963000077,53759.38816512 2024-10-11,10:48:55.000,285,11011873,12885,0,1728643734,12834.02483124,167.8065835200032,53759.164577280004 2024-10-11,10:48:56.000,285,11011890,12765,0,1728643735,12833.256891899997,168.10969611000473,53758.95496368 2024-10-11,10:48:57.000,285,11011908,12925,0,1728643736,12832.334017429988,168.412808699999,53758.64054328 2024-10-11,10:48:58.000,285,11011872,12805,0,1728643737,12831.363988789999,168.59608608000417,53758.34009712001 2024-10-11,10:48:59.000,285,11011843,12805,0,1728643738,12830.744248269992,168.68772477000311,53758.0885608 2024-10-11,10:49:00.000,285,11011885,13005,0,1728643739,12830.58931314,168.75116694000462,53757.81606312001 2024-10-11,10:49:01.000,285,11011865,12925,0,1728643740,12830.434378009995,168.7088721600012,53757.50164272001 2024-10-11,10:49:02.000,285,11011849,12605,0,1728643741,12830.17839822999,168.71592129000055,53757.28504200001 2024-10-11,10:49:03.000,285,11011858,12605,0,1728643742,12829.841582729998,168.84985476000293,53757.054467040005 2024-10-11,10:49:04.000,285,11011919,12925,0,1728643743,12829.255523759995,169.10362344000168,53756.78196936001 2024-10-11,10:49:05.000,285,11011885,12965,0,1728643744,12828.494320730002,169.22345864999807,53756.49549744001 2024-10-11,10:49:06.000,285,11011898,13365,0,1728643745,12827.773535559994,169.17411474000255,53756.18806416001 2024-10-11,10:49:07.000,285,11011850,12925,0,1728643746,12826.944969429991,169.0824760500036,53755.96447632 2024-10-11,10:49:08.000,285,11011870,12485,0,1728643747,12826.412800939994,169.03313214000082,53755.69896576 2024-10-11,10:49:09.000,285,11011955,12845,0,1728643748,12825.954731860002,168.9696899699993,53755.34262264 2024-10-11,10:49:10.000,285,11011955,12925,0,1728643749,12825.537080639995,169.2305077800047,53755.07711208 2024-10-11,10:49:11.000,285,11011880,12965,0,1728643750,12825.227210379999,169.61820992999856,53754.84653712001 2024-10-11,10:49:12.000,285,11011880,12885,0,1728643751,12825.132902039993,169.9847646900016,53754.58102656001 2024-10-11,10:49:13.000,285,11011901,12645,0,1728643752,12824.883658569997,170.1680420699995,53754.30852888 2024-10-11,10:49:14.000,285,11011894,12685,0,1728643753,12824.22350018999,170.1680420699995,53754.050005439996 2024-10-11,10:49:15.000,285,11011880,12805,0,1728643754,12823.543132879997,170.22443511000165,53753.749559280004 2024-10-11,10:49:16.000,285,11011872,12805,0,1728643755,12822.916656049994,170.49230204999913,53753.49802296 2024-10-11,10:49:17.000,285,11011857,12765,0,1728643756,12822.249761359992,170.75311986000452,53753.25347376 2024-10-11,10:49:18.000,285,11011865,12765,0,1728643757,12821.427931539998,170.88705332999962,53752.96700184 2024-10-11,10:49:19.000,285,11011911,13005,0,1728643758,12820.77450947,170.79541464000067,53752.71546552001 2024-10-11,10:49:20.000,285,11011912,12645,0,1728643759,12820.141296330003,170.7108250800011,53752.4639292 2024-10-11,10:49:21.000,285,11011866,12765,0,1728643760,12819.47440164,170.7883655100013,53752.142521680005 2024-10-11,10:49:22.000,285,11011920,12725,0,1728643761,12819.070223039998,170.89410245999898,53751.84906264001 2024-10-11,10:49:23.000,285,11011865,12885,0,1728643762,12818.874870049993,171.0562324499988,53751.590539200006 2024-10-11,10:49:24.000,285,11011865,12645,0,1728643763,12818.672780749992,171.2324607000046,53751.29708016001 2024-10-11,10:49:25.000,285,11011900,12765,0,1728643764,12818.558263480001,171.28885373999947,53751.03855672001 2024-10-11,10:49:26.000,285,11011920,12605,0,1728643765,12818.470691449991,171.3311485200029,53750.80798176 2024-10-11,10:49:27.000,285,11011881,12845,0,1728643766,12818.25512953,171.45803285999864,53750.60535528001 2024-10-11,10:49:28.000,285,11011920,12725,0,1728643767,12818.032831299999,171.68360501999996,53750.4027288 2024-10-11,10:49:29.000,285,11011870,12805,0,1728643768,12817.857687239994,171.8880297900032,53750.16516672 2024-10-11,10:49:30.000,285,11011870,12805,0,1728643769,12817.527608049997,172.050159780003,53749.96952736 2024-10-11,10:49:31.000,285,11011887,12965,0,1728643770,12816.92807645999,172.21228977000283,53749.794849360005 2024-10-11,10:49:32.000,285,11011908,12645,0,1728643771,12816.254445459992,172.27573194000433,53749.58523576 2024-10-11,10:49:33.000,285,11011911,13005,0,1728643772,12815.76943113999,172.38851802000136,53749.34767368 2024-10-11,10:49:34.000,285,11011881,12725,0,1728643773,12815.176635859993,172.64933582999947,53749.1101116 2024-10-11,10:49:35.000,285,11011879,12885,0,1728643774,12814.226816149989,172.86785886000143,53748.8655624 2024-10-11,10:49:36.000,285,11011891,12565,0,1728643775,12813.27026012999,172.9735958099991,53748.64896168 2024-10-11,10:49:37.000,285,11011853,12885,0,1728643776,12812.306967799996,173.11457841000083,53748.36947688 2024-10-11,10:49:38.000,285,11011943,12805,0,1728643777,12811.424511190002,173.4811331700039,53748.03409512 2024-10-11,10:49:39.000,285,11011885,12685,0,1728643778,12810.589208749989,173.90408097000181,53747.83845576 2024-10-11,10:49:40.000,285,11011922,12765,0,1728643779,12809.73369737999,174.21424269000272,53747.55897096001 2024-10-11,10:49:41.000,285,11011915,12725,0,1728643780,12808.790613979996,174.43981485000404,53747.2585248 2024-10-11,10:49:42.000,285,11011840,12685,0,1728643781,12807.874475819997,174.73587830999895,53746.95807864 2024-10-11,10:49:43.000,285,11011889,12685,0,1728643782,12806.992019209989,174.8909591699994,53746.65064536001 2024-10-11,10:49:44.000,285,11011923,12725,0,1728643783,12806.34533345,174.99669612000434,53746.3501992 2024-10-11,10:49:45.000,285,11011887,12725,0,1728643784,12805.557185179998,175.3491526200014,53746.06372728 2024-10-11,10:49:46.000,285,11011869,12725,0,1728643785,12804.971126209995,175.80029694000405,53745.700397040004 2024-10-11,10:49:47.000,285,11011844,12525,0,1728643786,12804.472639269989,176.26553951999813,53745.42789936001 2024-10-11,10:49:48.000,285,11011891,12805,0,1728643787,12803.947207090001,176.70258558000205,53745.15540168 2024-10-11,10:49:49.000,285,11011908,12805,0,1728643788,12803.320730259999,177.07618947000446,53744.813032800004 2024-10-11,10:49:50.000,285,11011913,12445,0,1728643789,12802.46521889,177.33700728000258,53744.48463816 2024-10-11,10:49:51.000,285,11011855,12565,0,1728643790,12801.40088190999,177.58372683000198,53744.2191276 2024-10-11,10:49:52.000,285,11011880,13045,0,1728643791,12800.18834611,177.86569202999817,53743.91169432 2024-10-11,10:49:53.000,285,11011893,12965,0,1728643792,12798.996019239996,178.11241158000485,53743.54836408 2024-10-11,10:49:54.000,285,11011898,12765,0,1728643793,12797.898000709996,178.38027852000232,53743.1710596 2024-10-11,10:49:55.000,285,11011866,12885,0,1728643794,12796.961653619997,178.50716285999806,53742.786768 2024-10-11,10:49:56.000,285,11011900,12885,0,1728643795,12795.823217229998,178.59880155000428,53742.4723476 2024-10-11,10:49:57.000,285,11011883,12925,0,1728643796,12794.644362979998,178.57060502999957,53742.06709464 2024-10-11,10:49:58.000,285,11011876,12525,0,1728643797,12793.256683120002,178.5001137299987,53741.60594472 2024-10-11,10:49:59.000,285,11011842,12605,0,1728643798,12791.788167539991,178.57765415999893,53741.312485680006 2024-10-11,10:50:00.000,285,11011840,12645,0,1728643799,12790.28597040999,178.78207893000217,53740.86531 2024-10-11,10:50:01.000,285,11011863,13125,0,1728643800,12789.12732508999,178.94420892000198,53740.42512144001 2024-10-11,10:50:02.000,285,11011885,12725,0,1728643801,12788.042779179996,179.00060196000413,53739.96397152001 2024-10-11,10:50:03.000,285,11011915,12885,0,1728643802,12786.884133859996,179.0428967400003,53739.565705680005 2024-10-11,10:50:04.000,285,11011850,12845,0,1728643803,12785.887159979997,179.12748629999987,53739.16045272 2024-10-11,10:50:05.000,285,11011909,12925,0,1728643804,12784.856504549993,179.388304109998,53738.6643672 2024-10-11,10:50:06.000,285,11011873,12885,0,1728643805,12783.96731162999,179.73371148000297,53738.23116576 2024-10-11,10:50:07.000,285,11011906,12885,0,1728643806,12783.246526459996,180.14256102000218,53737.83289992001 2024-10-11,10:50:08.000,285,11011885,12765,0,1728643807,12782.640258559994,180.69944229000248,53737.42065984 2024-10-11,10:50:09.000,285,11011827,12925,0,1728643808,12782.054199589991,181.31271659999766,53736.98047128 2024-10-11,10:50:10.000,285,11011869,12925,0,1728643809,12781.353623349998,181.94008916999883,53736.58220544 2024-10-11,10:50:11.000,285,11011849,12885,0,1728643810,12780.363385779994,182.44057740000426,53736.18393960001 2024-10-11,10:50:12.000,285,11011889,12965,0,1728643811,12779.487665479995,183.00450780000392,53735.82060936001 2024-10-11,10:50:13.000,285,11011892,12605,0,1728643812,12778.780352929993,183.469750379998,53735.40138216 2024-10-11,10:50:14.000,285,11011859,12765,0,1728643813,12778.20103027,183.6177821099991,53734.9961292 2024-10-11,10:50:15.000,285,11011913,12765,0,1728643814,12777.769906429989,183.8292560100017,53734.6118376 2024-10-11,10:50:16.000,285,11011896,13005,0,1728643815,12777.520662959992,184.05482817000302,53734.31139144001 2024-10-11,10:50:17.000,285,11011893,12925,0,1728643816,12777.473508789997,184.41433379999944,53733.94107408 2024-10-11,10:50:18.000,285,11011922,12845,0,1728643817,12777.399409379992,184.6962990000029,53733.59171808001 2024-10-11,10:50:19.000,285,11011907,13045,0,1728643818,12777.156902219991,184.71039726000163,53733.34018176 2024-10-11,10:50:20.000,285,11011899,12885,0,1728643819,12776.806614099994,184.56236553000053,53733.01877424001 2024-10-11,10:50:21.000,285,11011881,12805,0,1728643820,12776.469798599988,184.40728467000008,53732.75326368001 2024-10-11,10:50:22.000,285,11011892,12885,0,1728643821,12776.240764059992,184.40728467000008,53732.44583040001 2024-10-11,10:50:23.000,285,11011879,12765,0,1728643822,12775.88373963,184.5976111800046,53732.20128120001 2024-10-11,10:50:24.000,285,11011828,12685,0,1728643823,12775.60081461,184.89367463999952,53731.96371912001 2024-10-11,10:50:25.000,285,11011842,12765,0,1728643824,12775.51324257999,185.4364576500011,53731.67026008 2024-10-11,10:50:26.000,285,11011898,12765,0,1728643825,12775.425670549994,185.9298967499999,53731.42571088 2024-10-11,10:50:27.000,285,11011852,12445,0,1728643826,12775.418934239999,186.39513933000126,53731.251032880005 2024-10-11,10:50:28.000,285,11011867,12805,0,1728643827,12775.71533187999,186.76874322000367,53731.083342000005 2024-10-11,10:50:29.000,285,11011871,13045,0,1728643828,12776.227291440002,187.0084136400037,53730.866741280006 2024-10-11,10:50:30.000,285,11011933,12925,0,1728643829,12776.658415279999,187.18464189000224,53730.76193448 2024-10-11,10:50:31.000,285,11011859,12925,0,1728643830,12776.907658749995,187.4031649200042,53730.65014056001 2024-10-11,10:50:32.000,285,11011911,12965,0,1728643831,12777.150165909996,187.46660708999843,53730.55232088001 2024-10-11,10:50:33.000,285,11011928,12805,0,1728643832,12777.385936760002,187.54414751999866,53730.49642392 2024-10-11,10:50:34.000,285,11011910,12885,0,1728643833,12777.628443920003,187.5864423000021,53730.37065576 2024-10-11,10:50:35.000,285,11011961,12685,0,1728643834,12777.870951079989,187.60758969000017,53730.28681032001 2024-10-11,10:50:36.000,285,11011945,12805,0,1728643835,12778.005677279994,187.70627750999847,53730.25187472 2024-10-11,10:50:37.000,285,11011922,12925,0,1728643836,12778.05956776,187.77676880999934,53730.23790048001 2024-10-11,10:50:38.000,285,11011947,12925,0,1728643837,12778.09998562,187.93889879999915,53730.18200352 2024-10-11,10:50:39.000,285,11011844,12885,0,1728643838,12778.19429395999,188.11512704999768,53730.16104216 2024-10-11,10:50:40.000,285,11011883,12885,0,1728643839,12778.30207492,188.18561834999855,53730.1051452 2024-10-11,10:50:41.000,285,11011899,12685,0,1728643840,12778.457010049991,188.13627444000304,53730.04226112 2024-10-11,10:50:42.000,285,11011891,12485,0,1728643841,12778.463746360001,188.02348835999874,53729.97238992001 2024-10-11,10:50:43.000,285,11011905,12845,0,1728643842,12778.625417800002,187.91775141000107,53730.00033840001 2024-10-11,10:50:44.000,285,11011906,12845,0,1728643843,12778.975705919998,187.81906359000277,53730.077196720005 2024-10-11,10:50:45.000,285,11011908,12965,0,1728643844,12779.35967559,187.79086706999806,53729.98636416 2024-10-11,10:50:46.000,285,11011920,13045,0,1728643845,12779.649336919996,187.69217924999975,53729.9654028 2024-10-11,10:50:47.000,285,11011881,12765,0,1728643846,12779.730172639996,187.65693360000296,53730.02129976001 2024-10-11,10:50:48.000,285,11011913,12845,0,1728643847,12779.730172639996,187.6498844700036,53730.07020960001 2024-10-11,10:50:49.000,285,11011836,12725,0,1728643848,12779.932261939997,187.72742490000383,53730.02129976001 2024-10-11,10:50:50.000,285,11011889,12765,0,1728643849,12780.61262924999,187.86135836999892,53730.07020960001 2024-10-11,10:50:51.000,285,11011926,12925,0,1728643850,12781.400777519993,188.11512704999768,53730.18899064001 2024-10-11,10:50:52.000,285,11011931,13045,0,1728643851,12782.350597229997,188.36184660000436,53730.28681032001 2024-10-11,10:50:53.000,285,11011893,12845,0,1728643852,12783.044437159995,188.6508609299999,53730.32174592 2024-10-11,10:50:54.000,285,11011915,12605,0,1728643853,12783.448615759997,188.86938396000187,53730.45450120001 2024-10-11,10:50:55.000,285,11011874,12885,0,1728643854,12783.623759820002,189.13020176999999,53730.57328224001 2024-10-11,10:50:56.000,285,11011923,12605,0,1728643855,12783.731540779998,189.31347914999787,53730.747960240005 2024-10-11,10:50:57.000,285,11011869,12925,0,1728643856,12783.940366389994,189.49675653000304,53730.78289584 2024-10-11,10:50:58.000,285,11011862,12805,0,1728643857,12784.25023664999,189.701181299999,53730.90167688 2024-10-11,10:50:59.000,285,11011893,12765,0,1728643858,12784.553370599991,190.06773606000206,53731.00648368001 2024-10-11,10:51:00.000,285,11011870,12765,0,1728643859,12784.971021819998,190.44133995000448,53731.10430336001 2024-10-11,10:51:01.000,285,11011870,12645,0,1728643860,12785.193320049999,190.72330515000067,53731.181161680004 2024-10-11,10:51:02.000,285,11011857,12845,0,1728643861,12785.280892079994,190.93477905000327,53731.348852560004 2024-10-11,10:51:03.000,285,11011883,12605,0,1728643862,12785.280892079994,191.08985991000372,53731.48859496001 2024-10-11,10:51:04.000,285,11011853,12765,0,1728643863,12785.35499149,191.16740034000395,53731.649298719996 2024-10-11,10:51:05.000,285,11011887,12965,0,1728643864,12785.33478256,191.34362859000248,53731.73314416 2024-10-11,10:51:06.000,285,11011890,12765,0,1728643865,12785.40888196999,191.69608508999954,53731.83096384 2024-10-11,10:51:07.000,285,11011918,12605,0,1728643866,12785.503190309995,192.25296635999985,53731.97769336 2024-10-11,10:51:08.000,285,11011886,12925,0,1728643867,12785.61097126999,192.73230719999992,53732.15935848001 2024-10-11,10:51:09.000,285,11011876,12925,0,1728643868,12785.772642709991,193.1482058699985,53732.208268320006 2024-10-11,10:51:10.000,285,11011869,12605,0,1728643869,12785.873687359992,193.3737780299998,53732.32704936001 2024-10-11,10:51:11.000,285,11011908,12805,0,1728643870,12786.089249279998,193.59230106000177,53732.45980464 2024-10-11,10:51:12.000,285,11011896,12805,0,1728643871,12786.331756439999,193.7332836600035,53732.73928944 2024-10-11,10:51:13.000,285,11011904,13045,0,1728643872,12786.540582049995,193.93770842999947,53732.85108336001 2024-10-11,10:51:14.000,285,11011901,12685,0,1728643873,12786.79656183,194.1773788499995,53733.046722720006 2024-10-11,10:51:15.000,285,11011870,12965,0,1728643874,12787.099695780002,194.43114752999827,53733.22838784 2024-10-11,10:51:16.000,285,11011875,13085,0,1728643875,12787.140113640002,194.79770229000133,53733.3890916 2024-10-11,10:51:17.000,285,11011919,12685,0,1728643876,12787.194004119992,195.0655692299988,53733.60569232 2024-10-11,10:51:18.000,285,11011905,12925,0,1728643877,12787.059277920001,195.17130618000374,53733.79434456 2024-10-11,10:51:19.000,285,11011890,12845,0,1728643878,12786.85718862,195.3263870400042,53734.0179324 2024-10-11,10:51:20.000,285,11011889,12685,0,1728643879,12786.72919872999,195.63654875999782,53734.21357176001 2024-10-11,10:51:21.000,285,11011920,12925,0,1728643880,12786.944760649996,195.93261222,53734.4720952 2024-10-11,10:51:22.000,285,11011918,12605,0,1728643881,12787.369148179998,196.20047916000476,53734.61882472 2024-10-11,10:51:23.000,285,11011920,12605,0,1728643882,12787.97541608,196.4260513199988,53734.89830952 2024-10-11,10:51:24.000,285,11011891,12645,0,1728643883,12788.743355419989,196.65867260999948,53735.19875568001 2024-10-11,10:51:25.000,285,11011883,12925,0,1728643884,12789.396777490001,196.87719564000145,53735.541124560004 2024-10-11,10:51:26.000,285,11011897,12885,0,1728643885,12790.11082635,197.10276780000277,53735.86253208 2024-10-11,10:51:27.000,285,11011925,12845,0,1728643886,12790.629522219991,197.28604518000066,53736.232849440006 2024-10-11,10:51:28.000,285,11011947,12725,0,1728643887,12791.161690709989,197.39883125999768,53736.69399936 2024-10-11,10:51:29.000,285,11011937,13005,0,1728643888,12791.68712288999,197.46932255999855,53737.02239400001 2024-10-11,10:51:30.000,285,11011900,12645,0,1728643889,12792.172137209993,197.39178212999832,53737.455595440006 2024-10-11,10:51:31.000,285,11011893,13125,0,1728643890,12792.529161639999,197.3283399600041,53737.90277112001 2024-10-11,10:51:32.000,285,11011924,12725,0,1728643891,12792.93334024,197.39178212999832,53738.37090816 2024-10-11,10:51:33.000,285,11011864,12845,0,1728643892,12793.310573599992,197.51161734000198,53738.81109672 2024-10-11,10:51:34.000,285,11011905,12805,0,1728643893,12793.78885161,197.5891577700022,53739.21634968 2024-10-11,10:51:35.000,285,11011937,12885,0,1728643894,12794.334492720001,197.54686298999877,53739.70544808001 2024-10-11,10:51:36.000,285,11011923,12685,0,1728643895,12794.927287999999,197.59620690000156,53740.29935328001 2024-10-11,10:51:37.000,285,11011883,12885,0,1728643896,12795.573973760002,197.66669820000243,53740.71159336001 2024-10-11,10:51:38.000,285,11011890,13165,0,1728643897,12796.22065951999,197.81472993000352,53741.242614480005 2024-10-11,10:51:39.000,285,11011866,13005,0,1728643898,12796.604629189991,197.94866339999862,53741.82254544 2024-10-11,10:51:40.000,285,11011888,12685,0,1728643899,12796.799982179997,198.082596870001,53742.40946352001 2024-10-11,10:51:41.000,285,11011911,12965,0,1728643900,12796.874081590002,198.2306286000021,53742.89856192 2024-10-11,10:51:42.000,285,11011911,12965,0,1728643901,12796.887554209992,198.41390597999998,53743.42958304 2024-10-11,10:51:43.000,285,11011905,12565,0,1728643902,12796.840400039997,198.62537988000258,53744.00252688 2024-10-11,10:51:44.000,285,11011902,12605,0,1728643903,12796.961653619997,198.8016081300011,53744.45668968 2024-10-11,10:51:45.000,285,11011866,12965,0,1728643904,12797.089643509993,199.05537680999987,53744.97373656001 2024-10-11,10:51:46.000,285,11011874,12765,0,1728643905,12797.217633399989,199.3796367899995,53745.49078344 2024-10-11,10:51:47.000,285,11011884,12925,0,1728643906,12797.365832219999,199.73209329000383,53745.97988184001 2024-10-11,10:51:48.000,285,11011920,12605,0,1728643907,12797.44666794,200.01405849000002,53746.46199312001 2024-10-11,10:51:49.000,285,11011915,12605,0,1728643908,12797.43993162999,200.16913935000048,53746.93711728001 2024-10-11,10:51:50.000,285,11011889,12845,0,1728643909,12797.258051259989,200.07750066000153,53747.42621568 2024-10-11,10:51:51.000,285,11011868,12605,0,1728643910,12796.880817899997,199.86602675999893,53747.880378480004 2024-10-11,10:51:52.000,285,11011887,12845,0,1728643911,12796.51032085,199.61930720999953,53748.34851552001 2024-10-11,10:51:53.000,285,11011898,12965,0,1728643912,12796.24760476,199.45012809000036,53748.72582 2024-10-11,10:51:54.000,285,11011916,13045,0,1728643913,12796.045515459999,199.42193157000293,53749.124085840005 2024-10-11,10:51:55.000,285,11011871,12645,0,1728643914,12795.782799369998,199.59815982000146,53749.59222288 2024-10-11,10:51:56.000,285,11011877,12645,0,1728643915,12795.317993979996,199.83078111000214,53749.97651448 2024-10-11,10:51:57.000,285,11011879,12925,0,1728643916,12794.651099289993,200.0493041400041,53750.346831840005 2024-10-11,10:51:58.000,285,11011862,12965,0,1728643917,12793.896632569995,200.0986480499996,53750.69618784001 2024-10-11,10:51:59.000,285,11011920,12845,0,1728643918,12793.276892050002,199.97881284000323,53751.05253096 2024-10-11,10:52:00.000,285,11011878,12925,0,1728643919,12792.90639499999,199.89422328000364,53751.33900288 2024-10-11,10:52:01.000,285,11011946,12925,0,1728643920,12792.76493248999,200.02815674999874,53751.695346 2024-10-11,10:52:02.000,285,11011932,12885,0,1728643921,12792.475271159994,200.3101219500022,53751.98181792 2024-10-11,10:52:03.000,285,11011883,12845,0,1728643922,12792.172137209993,200.57093976000033,53752.40104512001 2024-10-11,10:52:04.000,285,11011891,12965,0,1728643923,12791.909421119992,200.92339626000467,53752.68751704001 2024-10-11,10:52:05.000,285,11011875,12605,0,1728643924,12791.788167539991,201.3604423200013,53752.9879632 2024-10-11,10:52:06.000,285,11011871,12925,0,1728643925,12791.64670502999,201.72699708000437,53753.27443512 2024-10-11,10:52:07.000,285,11011883,12765,0,1728643926,12791.316625839994,202.11469922999822,53753.581868400004 2024-10-11,10:52:08.000,285,11011903,12925,0,1728643927,12790.979810340003,202.38961530000233,53753.819430480005 2024-10-11,10:52:09.000,285,11011883,12965,0,1728643928,12790.575631740001,202.5940400699983,53754.050005439996 2024-10-11,10:52:10.000,285,11011893,12925,0,1728643929,12790.056935869994,202.69977702000324,53754.31551600001 2024-10-11,10:52:11.000,285,11011924,12765,0,1728643930,12789.518031070002,202.74912092999875,53754.51115536001 2024-10-11,10:52:12.000,285,11011914,12805,0,1728643931,12788.999335199995,202.78436658000282,53754.76967880001 2024-10-11,10:52:13.000,285,11011907,13125,0,1728643932,12788.500848260002,202.84780875000433,53754.95833104 2024-10-11,10:52:14.000,285,11011845,12765,0,1728643933,12787.93499822,202.87600527000177,53755.07012496 2024-10-11,10:52:15.000,285,11011915,12845,0,1728643934,12787.429774969998,202.83371048999834,53755.2937128 2024-10-11,10:52:16.000,285,11011889,12885,0,1728643935,12786.843715999996,202.57994180999958,53755.4334552 2024-10-11,10:52:17.000,285,11011864,12685,0,1728643936,12786.237448099993,202.3120748700021,53755.55223624 2024-10-11,10:52:18.000,285,11011886,12845,0,1728643937,12785.57728972,202.17814139999973,53755.712940000005 2024-10-11,10:52:19.000,285,11011858,12685,0,1728643938,12784.701569420002,202.04420793000463,53755.83870816 2024-10-11,10:52:20.000,285,11011900,12525,0,1728643939,12783.819112809993,201.9384709799997,53755.950502080006 2024-10-11,10:52:21.000,285,11011961,12605,0,1728643940,12782.97033774999,201.7904392499986,53755.98543768 2024-10-11,10:52:22.000,285,11011877,12845,0,1728643941,12782.296706749992,201.63535838999815,53756.06928312001 2024-10-11,10:52:23.000,285,11011880,12605,0,1728643942,12781.58939419999,201.6283092599988,53756.11120584001 2024-10-11,10:52:24.000,285,11011911,12885,0,1728643943,12780.956181059992,201.67765317000158,53756.22299976 2024-10-11,10:52:25.000,285,11011902,12805,0,1728643944,12780.302758989994,201.74814447000244,53756.29985808 2024-10-11,10:52:26.000,285,11011881,12525,0,1728643945,12779.575237509991,201.8397831600014,53756.39767776 2024-10-11,10:52:27.000,285,11011854,12645,0,1728643946,12778.814034479998,201.86093054999947,53756.43960048 2024-10-11,10:52:28.000,285,11011918,12965,0,1728643947,12778.18082134,201.9666675000044,53756.58633 2024-10-11,10:52:29.000,285,11011874,12605,0,1728643948,12777.338782589992,201.98781489000248,53756.62825272 2024-10-11,10:52:30.000,285,11011856,12645,0,1728643949,12776.355281329998,202.04420793000463,53756.74703376 2024-10-11,10:52:31.000,285,11011907,13085,0,1728643950,12775.250526489988,201.95961836999777,53756.80991784001 2024-10-11,10:52:32.000,285,11011942,13125,0,1728643951,12774.011045449988,201.8538814200001,53756.8658148 2024-10-11,10:52:33.000,285,11011866,12645,0,1728643952,12772.892817989989,201.74814447000244,53756.935686000004 2024-10-11,10:52:34.000,285,11011910,12925,0,1728643953,12771.85542624999,201.64945665000414,53757.054467040005 2024-10-11,10:52:35.000,285,11011955,12605,0,1728643954,12770.93928808999,201.593063610002,53757.13831248 2024-10-11,10:52:36.000,285,11011904,12725,0,1728643955,12770.063567789992,201.66355491000286,53757.27805488 2024-10-11,10:52:37.000,285,11011873,12765,0,1728643956,12769.174374869988,201.7904392499986,53757.38286168001 2024-10-11,10:52:38.000,285,11011913,12925,0,1728643957,12768.116774199989,201.88207794000482,53757.48068136001 2024-10-11,10:52:39.000,285,11011890,12685,0,1728643958,12767.173690799995,201.76929186000052,53757.66234648 2024-10-11,10:52:40.000,285,11011865,12485,0,1728643959,12766.351860980001,201.56486709000455,53757.83003736 2024-10-11,10:52:41.000,285,11011892,12925,0,1728643960,12765.590657949993,201.50142492000305,53757.91388280001 2024-10-11,10:52:42.000,285,11011853,12925,0,1728643961,12764.84966385,201.5437196999992,53758.12349640001 2024-10-11,10:52:43.000,285,11011907,12925,0,1728643962,12764.176032850002,201.5084740500024,53758.38900696001 2024-10-11,10:52:44.000,285,11011902,12845,0,1728643963,12763.42156612999,201.40273710000474,53758.61958192 2024-10-11,10:52:45.000,285,11011918,12925,0,1728643964,12762.754671440001,201.25470537000365,53758.829195520004 2024-10-11,10:52:46.000,285,11011932,12685,0,1728643965,12762.128194609999,201.09257538000384,53759.09470608 2024-10-11,10:52:47.000,285,11011865,12605,0,1728643966,12761.434354680001,200.9022488699993,53759.37419088001 2024-10-11,10:52:48.000,285,11011871,13205,0,1728643967,12760.639470100003,200.71897149000142,53759.667649920004 2024-10-11,10:52:49.000,285,11011881,12725,0,1728643968,12759.88500337999,200.54979237000225,53759.9401476 2024-10-11,10:52:50.000,285,11011839,12805,0,1728643969,12759.090118799992,200.31717108000157,53760.254568 2024-10-11,10:52:51.000,285,11011870,12725,0,1728643970,12758.295234219993,200.07045153000217,53760.58296264 2024-10-11,10:52:52.000,285,11011934,12925,0,1728643971,12757.52729487999,199.7391424200032,53760.90437016001 2024-10-11,10:52:53.000,285,11011905,13165,0,1728643972,12756.907554359997,199.443078960001,53761.22577768 2024-10-11,10:52:54.000,285,11011867,12685,0,1728643973,12756.49663945,199.16816289000417,53761.58910792 2024-10-11,10:52:55.000,285,11011891,12805,0,1728643974,12756.06551560999,198.79455900000175,53761.95243816 2024-10-11,10:52:56.000,285,11011874,12805,0,1728643975,12755.641128080002,198.4421025000047,53762.350704000004 2024-10-11,10:52:57.000,285,11011847,12845,0,1728643976,12755.021387559995,198.01210557000013,53762.69307288 2024-10-11,10:52:58.000,285,11011901,12765,0,1728643977,12754.421855970002,197.63145254999836,53763.13326144001 2024-10-11,10:52:59.000,285,11011856,12605,0,1728643978,12753.79537914,197.12391519000084,53763.51755304001 2024-10-11,10:53:00.000,285,11011916,12605,0,1728643979,12753.458563639993,196.69391826000356,53763.89485752 2024-10-11,10:53:01.000,285,11011867,13005,0,1728643980,12753.263210650002,196.34851088999858,53764.3420332 2024-10-11,10:53:02.000,285,11011879,12685,0,1728643981,12753.013967179992,195.89031744000386,53764.77523464 2024-10-11,10:53:03.000,285,11011885,13005,0,1728643982,12752.60978857999,195.43917312000121,53765.222410320006 2024-10-11,10:53:04.000,285,11011836,12645,0,1728643983,12752.124774260003,195.00917619000393,53765.64163752 2024-10-11,10:53:05.000,285,11011885,12925,0,1728643984,12751.41072539999,194.4734423100017,53766.04689048 2024-10-11,10:53:06.000,285,11011905,12765,0,1728643985,12750.750567019997,193.83902061000117,53766.52201464 2024-10-11,10:53:07.000,285,11011907,12805,0,1728643986,12750.1981896,193.24689369000407,53766.93425472 2024-10-11,10:53:08.000,285,11011892,12765,0,1728643987,12749.389832399997,192.54198069000267,53767.36046904 2024-10-11,10:53:09.000,285,11011903,12965,0,1728643988,12748.621893059993,191.85116595,53767.80764472001 2024-10-11,10:53:10.000,285,11011906,12965,0,1728643989,12747.95499836999,191.26608816000225,53768.19892344 2024-10-11,10:53:11.000,285,11011871,12805,0,1728643990,12747.207267960002,190.82199296999897,53768.639112 2024-10-11,10:53:12.000,285,11011868,12845,0,1728643991,12746.264184559994,190.43429081999784,53769.00244224001 2024-10-11,10:53:13.000,285,11011901,12925,0,1728643992,12745.30089223,190.08888345000014,53769.414682320006 2024-10-11,10:53:14.000,285,11011898,12805,0,1728643993,12744.27697310999,189.6659356500022,53769.81993528001 2024-10-11,10:53:15.000,285,11011852,12885,0,1728643994,12743.306944470001,189.38397044999874,53770.16230416 2024-10-11,10:53:16.000,285,11011916,12565,0,1728643995,12742.491850959988,189.02446482000232,53770.588518480006 2024-10-11,10:53:17.000,285,11011869,13125,0,1728643996,12741.83842888999,188.60856615000375,53770.93088736 2024-10-11,10:53:18.000,285,11011889,12805,0,1728643997,12741.319733019998,188.26315877999878,53771.28024336001 2024-10-11,10:53:19.000,285,11011938,12765,0,1728643998,12740.64610202,187.93889879999915,53771.71344480001 2024-10-11,10:53:20.000,285,11011877,12925,0,1728643999,12739.824272199992,187.66398273000232,53772.11869776001 2024-10-11,10:53:21.000,285,11011877,12765,0,1728644000,12738.908134039993,187.43136144000164,53772.3772212 2024-10-11,10:53:22.000,285,11011912,12845,0,1728644001,12737.911160159994,187.2903788399999,53772.747538560005 2024-10-11,10:53:23.000,285,11011849,13005,0,1728644002,12736.853559489995,187.11415059000137,53773.09689456001 2024-10-11,10:53:24.000,285,11011903,12565,0,1728644003,12735.78248619999,186.90267668999877,53773.369392240005 2024-10-11,10:53:25.000,285,11011902,13125,0,1728644004,12734.657522429996,186.55726932000107,53773.62791568001 2024-10-11,10:53:26.000,285,11011890,12765,0,1728644005,12733.579712829996,186.10612499999843,53773.91438760001 2024-10-11,10:53:27.000,285,11011903,12885,0,1728644006,12732.636629430002,185.56334199000412,53774.24976936001 2024-10-11,10:53:28.000,285,11011875,12685,0,1728644007,12731.90910795,185.11219767000148,53774.55021552 2024-10-11,10:53:29.000,285,11011866,12685,0,1728644008,12731.188322779992,184.57646378999925,53774.72489352 2024-10-11,10:53:30.000,285,11011877,12845,0,1728644009,12730.366492959998,184.1394177300026,53774.98341696 2024-10-11,10:53:31.000,285,11011894,12805,0,1728644010,12729.50424527999,183.73761732000276,53775.262901760005 2024-10-11,10:53:32.000,285,11011899,12805,0,1728644011,12728.689151769991,183.27942387000076,53775.47251536001 2024-10-11,10:53:33.000,285,11011851,12765,0,1728644012,12727.826904089998,182.9269673700037,53775.61924488001 2024-10-11,10:53:34.000,285,11011923,12765,0,1728644013,12726.98486533999,182.6309039100015,53775.82187136 2024-10-11,10:53:35.000,285,11011857,12965,0,1728644014,12726.257343860001,182.42647913999826,53776.04545920001 2024-10-11,10:53:36.000,285,11011857,12725,0,1728644015,12725.630867029999,182.22910350000166,53776.22712432 2024-10-11,10:53:37.000,285,11011873,12725,0,1728644016,12725.051544369991,181.8273030900018,53776.47167352 2024-10-11,10:53:38.000,285,11011919,12725,0,1728644017,12724.324022889989,181.39025702999788,53776.61141592 2024-10-11,10:53:39.000,285,11011899,12725,0,1728644018,12723.522401999995,180.9109161899978,53776.83500376001 2024-10-11,10:53:40.000,285,11011881,12645,0,1728644019,12722.720781110002,180.38223144000222,53777.058591600005 2024-10-11,10:53:41.000,285,11011913,12565,0,1728644020,12721.939369149994,179.84649756,53777.1633984 2024-10-11,10:53:42.000,285,11011923,12645,0,1728644021,12721.306156009996,179.17683021000266,53777.324102160004 2024-10-11,10:53:43.000,285,11011876,12685,0,1728644022,12720.619052389993,178.6481454599998,53777.491793040004 2024-10-11,10:53:44.000,285,11011943,12765,0,1728644023,12719.95215769999,178.02077288999863,53777.64550968 2024-10-11,10:53:45.000,285,11011850,12765,0,1728644024,12719.298735629993,177.33700728000258,53777.77127784001 2024-10-11,10:53:46.000,285,11011899,12925,0,1728644025,12718.79351237999,176.66029079999862,53777.8621104 2024-10-11,10:53:47.000,285,11011922,12725,0,1728644026,12718.241134959993,176.0258690999981,53778.064736880006 2024-10-11,10:53:48.000,285,11011880,12925,0,1728644027,12717.776329569992,175.47603696000442,53778.183517920006 2024-10-11,10:53:49.000,285,11011909,12885,0,1728644028,12717.095962259998,174.8416152600039,53778.281337600005 2024-10-11,10:53:50.000,285,11011851,12685,0,1728644029,12716.429067569996,174.20719356000336,53778.41409288 2024-10-11,10:53:51.000,285,11011861,12965,0,1728644030,12715.688073470003,173.62211576999835,53778.50492544 2024-10-11,10:53:52.000,285,11011870,12525,0,1728644031,12715.02117878,172.99474320000445,53778.63768072001 2024-10-11,10:53:53.000,285,11011916,12565,0,1728644032,12714.401438259993,172.40261628000007,53778.70755192001 2024-10-11,10:53:54.000,285,11011932,12845,0,1728644033,12713.74127988,171.90212805000192,53778.833320080004 2024-10-11,10:53:55.000,285,11011859,12805,0,1728644034,12712.993549469997,171.4298363400012,53778.882229920004 2024-10-11,10:53:56.000,285,11011851,12685,0,1728644035,12712.286236919994,170.91524985000433,53778.96607536 2024-10-11,10:53:57.000,285,11011954,12725,0,1728644036,12711.612605919996,170.55574422000063,53779.05690792 2024-10-11,10:53:58.000,285,11011885,12645,0,1728644037,12711.100646359999,170.2526316299991,53779.06389504001 2024-10-11,10:53:59.000,285,11011881,12765,0,1728644038,12710.602159419992,170.0341086000044,53779.10581776 2024-10-11,10:54:00.000,285,11011911,12525,0,1728644039,12710.10367248,169.8578803499986,53779.1547276 2024-10-11,10:54:01.000,285,11011894,12885,0,1728644040,12709.524349819992,169.773290789999,53779.217611680004 2024-10-11,10:54:02.000,285,11011959,12965,0,1728644041,12708.689047379994,169.60411166999984,53779.12677912 2024-10-11,10:54:03.000,285,11011902,12565,0,1728644042,12707.813327079995,169.329195600003,53779.18267608001 2024-10-11,10:54:04.000,285,11011914,13045,0,1728644043,12707.065596669992,168.9344443200025,53779.189663200006 2024-10-11,10:54:05.000,285,11011951,12725,0,1728644044,12706.45932876999,168.53969304000202,53779.17568896 2024-10-11,10:54:06.000,285,11011930,12725,0,1728644045,12705.819379319997,168.18723653999768,53779.1547276 2024-10-11,10:54:07.000,285,11011900,12685,0,1728644046,12704.916713779989,167.8206817800019,53779.10581776 2024-10-11,10:54:08.000,285,11011911,12925,0,1728644047,12704.02752086,167.510520060001,53779.09883064 2024-10-11,10:54:09.000,285,11011868,12965,0,1728644048,12703.00360173999,167.1157687800005,53778.91716552 2024-10-11,10:54:10.000,285,11011901,12445,0,1728644049,12702.080727269997,166.66462445999787,53778.9101784 2024-10-11,10:54:11.000,285,11011864,12605,0,1728644050,12701.097226010002,166.34036447999824,53778.903191280006 2024-10-11,10:54:12.000,285,11011911,12685,0,1728644051,12699.965525929998,166.0513501500027,53778.79838448 2024-10-11,10:54:13.000,285,11011884,12765,0,1728644052,12698.806880609998,165.73413930000243,53778.7005648 2024-10-11,10:54:14.000,285,11011922,12765,0,1728644053,12697.668444219998,165.38873193000472,53778.57479664 2024-10-11,10:54:15.000,285,11011875,12685,0,1728644054,12696.476117349994,164.89529282999865,53778.449028480005 2024-10-11,10:54:16.000,285,11011922,12805,0,1728644055,12695.40504405999,164.47234503000072,53778.351208800006 2024-10-11,10:54:17.000,285,11011887,12845,0,1728644056,12694.300289219995,164.11988853000366,53778.17653080001 2024-10-11,10:54:18.000,285,11011971,12605,0,1728644057,12693.350469509991,163.94366027999786,53778.00883992001 2024-10-11,10:54:19.000,285,11011926,12885,0,1728644058,12692.454540279992,163.7533337700006,53777.93896872001 2024-10-11,10:54:20.000,285,11011905,12805,0,1728644059,12691.68660093999,163.541859869998,53777.78525208 2024-10-11,10:54:21.000,285,11011917,12565,0,1728644060,12690.87150742999,163.21759988999838,53777.63153544001 2024-10-11,10:54:22.000,285,11011906,12805,0,1728644061,12690.042941300002,162.71006253000087,53777.41493472001 2024-10-11,10:54:23.000,285,11011901,12565,0,1728644062,12689.234584099999,162.31531125000038,53777.35205064 2024-10-11,10:54:24.000,285,11011989,12445,0,1728644063,12688.534007859991,161.96285475000332,53777.17038552001 2024-10-11,10:54:25.000,285,11011936,13045,0,1728644064,12687.846904239988,161.68088954999985,53777.058591600005 2024-10-11,10:54:26.000,285,11011939,12965,0,1728644065,12687.348417299996,161.3284330500028,53776.9188492 2024-10-11,10:54:27.000,285,11011923,12725,0,1728644066,12686.728676779989,160.92663264000294,53776.786093919996 2024-10-11,10:54:28.000,285,11011906,13085,0,1728644067,12686.129145189996,160.5741761399986,53776.70224848 2024-10-11,10:54:29.000,285,11011915,12765,0,1728644068,12685.401623709993,160.13713008000195,53776.54154472 2024-10-11,10:54:30.000,285,11011944,12605,0,1728644069,12684.47201292999,159.6366418500038,53776.49962200001 2024-10-11,10:54:31.000,285,11011898,12925,0,1728644070,12683.32010392,159.05861318999814,53776.37385384 2024-10-11,10:54:32.000,285,11011887,12605,0,1728644071,12682.19514014999,158.39599497000017,53776.24109856001 2024-10-11,10:54:33.000,285,11011920,12885,0,1728644072,12681.238584129991,157.70518023000477,53776.17821448 2024-10-11,10:54:34.000,285,11011909,12605,0,1728644073,12680.295500729997,157.14124982999783,53775.97558800001 2024-10-11,10:54:35.000,285,11011905,12765,0,1728644074,12679.251372680003,156.5702702999988,53775.8707812 2024-10-11,10:54:36.000,285,11011940,13125,0,1728644075,12678.234189869989,156.03453642000386,53775.779948639996 2024-10-11,10:54:37.000,285,11011957,12685,0,1728644076,12677.36520588,155.48470428000292,53775.647193360004 2024-10-11,10:54:38.000,285,11011943,12805,0,1728644077,12676.422122479991,155.047658219999,53775.500463840006 2024-10-11,10:54:39.000,285,11011879,12605,0,1728644078,12675.344312879992,154.5824156400049,53775.40264416001 2024-10-11,10:54:40.000,285,11011926,12845,0,1728644079,12674.347338999993,154.2088117500025,53775.2419404 2024-10-11,10:54:41.000,285,11011938,12765,0,1728644080,12673.491827629994,153.8775026400035,53775.109185119996 2024-10-11,10:54:42.000,285,11011913,12845,0,1728644081,12672.723888289991,153.61668482999812,53774.96944272001 2024-10-11,10:54:43.000,285,11011915,12925,0,1728644082,12671.821222749997,153.21488441999827,53774.83668744 2024-10-11,10:54:44.000,285,11011915,12605,0,1728644083,12670.905084589998,152.87652617999993,53774.70393216001 2024-10-11,10:54:45.000,285,11011892,12805,0,1728644084,12670.21124466,152.54521707000094,53774.63406096001 2024-10-11,10:54:46.000,285,11011924,12925,0,1728644085,12669.618449379988,152.27735013000347,53774.52226704 2024-10-11,10:54:47.000,285,11011933,12845,0,1728644086,12668.735992769994,151.98833580000064,53774.44540872001 2024-10-11,10:54:48.000,285,11011929,12285,0,1728644087,12667.72554626999,151.6006336499995,53774.34060192 2024-10-11,10:54:49.000,285,11011903,12765,0,1728644088,12666.944134309997,151.14244020000478,53774.256756480005 2024-10-11,10:54:50.000,285,11011876,12925,0,1728644089,12666.068414009998,150.56441153999913,53774.13098832001 2024-10-11,10:54:51.000,285,11011932,12885,0,1728644090,12665.26679311999,150.2049059100027,53774.02618152 2024-10-11,10:54:52.000,285,11011935,12765,0,1728644091,12664.269819239991,149.88769506000244,53773.94233608001 2024-10-11,10:54:53.000,285,11011883,12765,0,1728644092,12663.353681079992,149.65507377000176,53773.85150352 2024-10-11,10:54:54.000,285,11011885,12765,0,1728644093,12662.323025649988,149.35901030999958,53773.704774000005 2024-10-11,10:54:55.000,285,11011917,12965,0,1728644094,12661.198061879993,149.0277012000006,53773.69778688001 2024-10-11,10:54:56.000,285,11011884,12965,0,1728644095,12660.066361799989,148.54131123000116,53773.62791568001 2024-10-11,10:54:57.000,285,11011890,13125,0,1728644096,12659.06938791999,148.06197039000108,53773.488173280006 2024-10-11,10:54:58.000,285,11011911,12725,0,1728644097,12657.99831463,147.8293491000004,53773.38336648 2024-10-11,10:54:59.000,285,11011864,12765,0,1728644098,12657.001340750001,147.6319734600038,53773.299521040004 2024-10-11,10:55:00.000,285,11011887,12605,0,1728644099,12656.159301999993,147.24427131000266,53773.18772712 2024-10-11,10:55:01.000,285,11011906,12725,0,1728644100,12655.384626349995,146.6309970000002,53773.034010480005 2024-10-11,10:55:02.000,285,11011898,12845,0,1728644101,12654.508906049996,145.9401822600048,53772.93619080001 2024-10-11,10:55:03.000,285,11011870,12925,0,1728644102,12653.727494090002,145.2211710000047,53772.817409760006 2024-10-11,10:55:04.000,285,11011859,13045,0,1728644103,12653.01344522999,144.54445452000073,53772.70561584 2024-10-11,10:55:05.000,285,11011912,12885,0,1728644104,12652.258978509992,143.8747871700034,53772.59382192001 2024-10-11,10:55:06.000,285,11011873,12845,0,1728644105,12651.430412379988,143.33905329000117,53772.44010528 2024-10-11,10:55:07.000,285,11011884,12925,0,1728644106,12650.55469207999,143.0077441800022,53772.293375760004 2024-10-11,10:55:08.000,285,11011922,12805,0,1728644107,12649.64529023,142.93020375000197,53772.20953032 2024-10-11,10:55:09.000,285,11011868,12965,0,1728644108,12648.681997899992,143.0077441800022,53772.01389096 2024-10-11,10:55:10.000,285,11011894,12925,0,1728644109,12647.610924610002,143.07823548000306,53771.860174320005 2024-10-11,10:55:11.000,285,11011926,12845,0,1728644110,12646.506169769993,143.22626721000415,53771.62959936 2024-10-11,10:55:12.000,285,11011895,12885,0,1728644111,12645.455305409989,143.26151286000095,53771.51780544001 2024-10-11,10:55:13.000,285,11011925,12805,0,1728644112,12644.40444105,143.15577591000329,53771.2942176 2024-10-11,10:55:14.000,285,11011912,12965,0,1728644113,12643.212114179994,142.87381070999982,53771.09857824 2024-10-11,10:55:15.000,285,11011920,12885,0,1728644114,12641.790752769994,142.8244668000043,53770.88896464 2024-10-11,10:55:16.000,285,11011912,12885,0,1728644115,12640.430018149993,142.74692637000408,53770.60249272 2024-10-11,10:55:17.000,285,11011933,12765,0,1728644116,12639.331999619993,142.6129929000017,53770.32999504 2024-10-11,10:55:18.000,285,11011949,13045,0,1728644117,12638.274398949994,142.42266639000445,53770.0714716 2024-10-11,10:55:19.000,285,11011846,12885,0,1728644118,12637.18985304,142.28168379000272,53769.80596104 2024-10-11,10:55:20.000,285,11011888,12645,0,1728644119,12636.11204344,142.0913572799982,53769.58936032 2024-10-11,10:55:21.000,285,11011900,13045,0,1728644120,12635.00728859999,141.8728342500035,53769.21904296001 2024-10-11,10:55:22.000,285,11011868,13165,0,1728644121,12634.192195089992,141.58381992000068,53768.93257104001 2024-10-11,10:55:23.000,285,11011849,12885,0,1728644122,12633.48488253999,141.2877564599985,53768.65308624 2024-10-11,10:55:24.000,285,11011902,12845,0,1728644123,12632.993131909992,141.06218430000445,53768.3945628 2024-10-11,10:55:25.000,285,11011906,12725,0,1728644124,12632.649580099991,140.907103440004,53768.13603936 2024-10-11,10:55:26.000,285,11011973,12965,0,1728644125,12632.27234674,140.87890691999928,53767.94738712001 2024-10-11,10:55:27.000,285,11011893,12845,0,1728644126,12631.753650869992,140.86480866000056,53767.65392808 2024-10-11,10:55:28.000,285,11011890,12965,0,1728644127,12631.120437729995,140.86480866000056,53767.42335312001 2024-10-11,10:55:29.000,285,11011943,12765,0,1728644128,12630.547851379997,140.90005431000463,53767.10893272001 2024-10-11,10:55:30.000,285,11011904,12965,0,1728644129,12629.87422038,140.98464387000422,53766.91329336 2024-10-11,10:55:31.000,285,11011892,12765,0,1728644130,12629.214061999992,141.08333169000252,53766.60586008001 2024-10-11,10:55:32.000,285,11011952,12805,0,1728644131,12628.74925660999,141.1890686400002,53766.41022072 2024-10-11,10:55:33.000,285,11011882,12805,0,1728644132,12628.520222069994,141.34414950000064,53766.1237488 2024-10-11,10:55:34.000,285,11011847,13125,0,1728644133,12628.324869079988,141.4005425400028,53765.86522536001 2024-10-11,10:55:35.000,285,11011927,12885,0,1728644134,12628.129516089997,141.38644428000407,53765.67657312001 2024-10-11,10:55:36.000,285,11011934,12605,0,1728644135,12627.806173209996,141.30185472000448,53765.4250368 2024-10-11,10:55:37.000,285,11011938,13085,0,1728644136,12627.5973476,141.32300211000256,53765.15952624 2024-10-11,10:55:38.000,285,11011921,12885,0,1728644137,12627.65797439,141.4005425400028,53764.866067200004 2024-10-11,10:55:39.000,285,11011895,12645,0,1728644138,12627.745546419996,141.68250773999898,53764.663440719996 2024-10-11,10:55:40.000,285,11011866,12845,0,1728644139,12627.900481550001,141.85168685999815,53764.41889152 2024-10-11,10:55:41.000,285,11011930,12765,0,1728644140,12627.967844649997,141.83758859999944,53764.13940672001 2024-10-11,10:55:42.000,285,11011905,12845,0,1728644141,12628.041944060002,141.75299903999985,53763.90184464001 2024-10-11,10:55:43.000,285,11011918,12725,0,1728644142,12628.021735130002,141.79529382000328,53763.643321200005 2024-10-11,10:55:44.000,285,11011896,12765,0,1728644143,12628.062152990002,141.92922728999838,53763.4337076 2024-10-11,10:55:45.000,285,11011941,12885,0,1728644144,12628.284451220003,142.3028311800008,53763.17518416 2024-10-11,10:55:46.000,285,11011877,12965,0,1728644145,12628.513485759999,142.7962702799996,53762.923647840005 2024-10-11,10:55:47.000,285,11011880,12725,0,1728644146,12628.540430999994,143.43069198000012,53762.67211152 2024-10-11,10:55:48.000,285,11011942,12685,0,1728644147,12628.439386349994,144.01576976999786,53762.518394880004 2024-10-11,10:55:49.000,285,11011897,12805,0,1728644148,12628.169933949997,144.7136336399999,53762.252884320005 2024-10-11,10:55:50.000,285,11011885,12765,0,1728644149,12627.866799999996,145.34100621000107,53761.95942528001 2024-10-11,10:55:51.000,285,11011922,13045,0,1728644150,12627.48956663999,145.86969096000394,53761.77776016 2024-10-11,10:55:52.000,285,11011919,12685,0,1728644151,12627.240323169994,146.45476875000168,53761.51923672 2024-10-11,10:55:53.000,285,11011907,12565,0,1728644152,12627.152751139998,147.00460089000262,53761.20481632 2024-10-11,10:55:54.000,285,11011873,12685,0,1728644153,12627.193168999998,147.4345978199999,53760.960267120005 2024-10-11,10:55:55.000,285,11011911,12965,0,1728644154,12627.220114239994,147.72361215000274,53760.72969216 2024-10-11,10:55:56.000,285,11011930,13165,0,1728644155,12627.341367819994,147.98442996000085,53760.49911720001 2024-10-11,10:55:57.000,285,11011869,12965,0,1728644156,12627.57713867,148.21000212000217,53760.23360664001 2024-10-11,10:55:58.000,285,11011929,13085,0,1728644157,12627.772491659991,148.3227881999992,53760.03796728 2024-10-11,10:55:59.000,285,11011901,12725,0,1728644158,12627.913954169991,148.32983732999855,53759.82835368001 2024-10-11,10:56:00.000,285,11011874,12805,0,1728644159,12628.095834539992,148.484918189999,53759.65367568 2024-10-11,10:56:01.000,285,11011943,12685,0,1728644160,12628.264242290003,148.72458860999905,53759.40912648 2024-10-11,10:56:02.000,285,11011929,12725,0,1728644161,12628.250769669998,148.99950468000316,53759.19951288 2024-10-11,10:56:03.000,285,11011861,12805,0,1728644162,12628.358550629993,149.22507684000448,53759.07374472 2024-10-11,10:56:04.000,285,11011925,12685,0,1728644163,12628.540430999994,149.5211402999994,53758.87111824001 2024-10-11,10:56:05.000,285,11011836,12925,0,1728644164,12628.742520299995,149.8947441900018,53758.661504640004 2024-10-11,10:56:06.000,285,11011864,12765,0,1728644165,12628.93787329,150.44457633000275,53758.4728524 2024-10-11,10:56:07.000,285,11011923,12885,0,1728644166,12629.086072109996,150.95916281999962,53758.27022592001 2024-10-11,10:56:08.000,285,11011949,12885,0,1728644167,12629.443096540002,151.43145453000034,53758.12349640001 2024-10-11,10:56:09.000,285,11011923,12605,0,1728644168,12629.99547396,151.88259885000298,53757.90689568 2024-10-11,10:56:10.000,285,11011908,13005,0,1728644169,12630.514169829992,152.23505535000004,53757.725230560005 2024-10-11,10:56:11.000,285,11011898,12965,0,1728644170,12631.06654724999,152.46767664000072,53757.58548816 2024-10-11,10:56:12.000,285,11011942,12645,0,1728644171,12631.551561569991,152.65800314999797,53757.508629840006 2024-10-11,10:56:13.000,285,11011883,12805,0,1728644172,12631.901849690003,152.92587009000272,53757.38286168001 2024-10-11,10:56:14.000,285,11011846,12725,0,1728644173,12632.231928879999,153.3417687600013,53757.15927384 2024-10-11,10:56:15.000,285,11011938,12845,0,1728644174,12632.521590209995,153.7012743899977,53757.08940264 2024-10-11,10:56:16.000,285,11011903,12885,0,1728644175,12632.831460469992,153.96914133000246,53756.94267312 2024-10-11,10:56:17.000,285,11011923,12765,0,1728644176,12633.222166449988,154.1242221900029,53756.816904960004 2024-10-11,10:56:18.000,285,11011932,12645,0,1728644177,12633.64655397999,154.1242221900029,53756.61427848001 2024-10-11,10:56:19.000,285,11011939,12805,0,1728644178,12634.091150439992,154.05373089000204,53756.551394400005 2024-10-11,10:56:20.000,285,11011927,13005,0,1728644179,12634.69068203,153.96914133000246,53756.46754896 2024-10-11,10:56:21.000,285,11011882,12525,0,1728644180,12635.579874949988,154.0114361099986,53756.36274216 2024-10-11,10:56:22.000,285,11011921,12765,0,1728644181,12636.354550600001,154.1594678399997,53756.32780656001 2024-10-11,10:56:23.000,285,11011936,12885,0,1728644182,12636.839564919988,154.3920891300004,53756.285883840006 2024-10-11,10:56:24.000,285,11011927,12605,0,1728644183,12637.22353458999,154.59651390000363,53756.22998688 2024-10-11,10:56:25.000,285,11011882,12805,0,1728644184,12637.695076290001,154.64585780999914,53756.146141440004 2024-10-11,10:56:26.000,285,11011929,12805,0,1728644185,12638.294607879994,154.47667868999997,53756.062296 2024-10-11,10:56:27.000,285,11011880,12765,0,1728644186,12638.860457919996,154.27930305000336,53756.048321760005 2024-10-11,10:56:28.000,285,11011914,12885,0,1728644187,12639.54082522999,154.13127132000227,53755.999411920006 2024-10-11,10:56:29.000,285,11011898,12925,0,1728644188,12640.200983609997,154.22291001000121,53755.94351496001 2024-10-11,10:56:30.000,285,11011920,12725,0,1728644189,12640.685997929999,154.22291001000121,53755.887618 2024-10-11,10:56:31.000,285,11011938,12965,0,1728644190,12640.92850509,154.30045044000144,53755.85268240001 2024-10-11,10:56:32.000,285,11011928,12645,0,1728644191,12640.92850509,154.36389261000295,53755.880630880005 2024-10-11,10:56:33.000,285,11011909,12885,0,1728644192,12641.10364914999,154.50487521000468,53755.74088848 2024-10-11,10:56:34.000,285,11011913,12605,0,1728644193,12641.521300369997,154.6670052000045,53755.643068800004 2024-10-11,10:56:35.000,285,11011863,12925,0,1728644194,12641.891797419994,154.85028258000239,53755.55922336 2024-10-11,10:56:36.000,285,11011903,12645,0,1728644195,12642.22861292,155.06880561000435,53755.51730064001 2024-10-11,10:56:37.000,285,11011939,12645,0,1728644196,12642.484592699991,155.28027950999967,53755.37057112001 2024-10-11,10:56:38.000,285,11011894,12805,0,1728644197,12642.740572479997,155.4565077599982,53755.23781584 2024-10-11,10:56:39.000,285,11011907,12645,0,1728644198,12643.070651669994,155.94994686000427,53755.16794464 2024-10-11,10:56:40.000,285,11011857,12725,0,1728644199,12643.596083849996,156.50682813000458,53755.02121512 2024-10-11,10:56:41.000,285,11011906,12845,0,1728644200,12644.155197579988,157.0496111399989,53754.88147272 2024-10-11,10:56:42.000,285,11011896,12685,0,1728644201,12644.68736607,157.5219028499996,53754.67884624001 2024-10-11,10:56:43.000,285,11011851,13285,0,1728644202,12645.293633969988,158.0153419499984,53754.56006520001 2024-10-11,10:56:44.000,285,11011949,12605,0,1728644203,12646.115463789996,158.64271451999957,53754.41333568001 2024-10-11,10:56:45.000,285,11011943,12845,0,1728644204,12647.072019809995,159.17139927000244,53754.322503120005 2024-10-11,10:56:46.000,285,11011949,12765,0,1728644205,12647.779332359998,159.8199192300017,53754.2107092 2024-10-11,10:56:47.000,285,11011891,12965,0,1728644206,12648.109411549995,160.41909527999815,53754.06397968 2024-10-11,10:56:48.000,285,11011913,12965,0,1728644207,12648.25761036999,160.85614134000207,53753.95218576 2024-10-11,10:56:49.000,285,11011871,12965,0,1728644208,12648.3451824,161.20859783999913,53753.749559280004 2024-10-11,10:56:50.000,285,11011899,12925,0,1728644209,12648.190247269995,161.51171043000068,53753.546932799996 2024-10-11,10:56:51.000,285,11011917,12565,0,1728644210,12647.846695459993,161.8994125800018,53753.40020328 2024-10-11,10:56:52.000,285,11011912,12925,0,1728644211,12647.644606159993,162.36465516000317,53753.21853816001 2024-10-11,10:56:53.000,285,11011902,12765,0,1728644212,12647.597451989997,162.76645557000302,53752.97398896001 2024-10-11,10:56:54.000,285,11011913,12885,0,1728644213,12647.604188299993,163.08366642000328,53752.708478399996 2024-10-11,10:56:55.000,285,11011874,12885,0,1728644214,12647.644606159993,163.5066142200012,53752.49187768 2024-10-11,10:56:56.000,285,11011859,12805,0,1728644215,12647.732178189988,164.0493972300028,53752.31719968 2024-10-11,10:56:57.000,285,11011889,12885,0,1728644216,12647.914058559989,164.73316283999884,53752.03072776 2024-10-11,10:56:58.000,285,11011897,12965,0,1728644217,12648.149829409995,165.43102671000088,53751.73028160001 2024-10-11,10:56:59.000,285,11011910,13085,0,1728644218,12648.271082989995,166.04430102000333,53751.54861648 2024-10-11,10:57:00.000,285,11011910,12685,0,1728644219,12648.493381219996,166.6223296800017,53751.33201576 2024-10-11,10:57:01.000,285,11011945,12965,0,1728644220,12648.809987790002,167.17921095000202,53751.087466560006 2024-10-11,10:57:02.000,285,11011925,12725,0,1728644221,12649.065967569994,167.75019048000104,53750.849904480005 2024-10-11,10:57:03.000,285,11011909,12805,0,1728644222,12649.308474729994,168.30002262000198,53750.57740680001 2024-10-11,10:57:04.000,285,11011913,13005,0,1728644223,12649.68570809,168.94854258000123,53750.416703040006 2024-10-11,10:57:05.000,285,11011903,12965,0,1728644224,12650.305448609994,169.66755384000135,53750.19311520001 2024-10-11,10:57:06.000,285,11011953,12925,0,1728644225,12650.84435341,170.1962385900042,53749.94157888 2024-10-11,10:57:07.000,285,11011943,13245,0,1728644226,12651.134014739997,170.69672682000237,53749.75292664 2024-10-11,10:57:08.000,285,11011896,13045,0,1728644227,12651.396730829998,171.44393459999992,53749.53632592 2024-10-11,10:57:09.000,285,11011935,12765,0,1728644228,12651.71333739999,172.3321249799992,53749.340686560005 2024-10-11,10:57:10.000,285,11011879,12885,0,1728644229,12652.03668027999,173.31195405000472,53749.13107296 2024-10-11,10:57:11.000,285,11011916,13245,0,1728644230,12652.333077919997,174.2847339900036,53748.87953664001 2024-10-11,10:57:12.000,285,11011888,12245,0,1728644231,12652.521694599993,175.01784351000242,53748.71184576001 2024-10-11,10:57:13.000,285,11011928,12765,0,1728644232,12652.629475559988,175.67341260000103,53748.47428368001 2024-10-11,10:57:14.000,285,11011865,12645,0,1728644233,12652.663157109993,176.3007851700022,53748.22973448001 2024-10-11,10:57:15.000,285,11011917,12485,0,1728644234,12652.804619619994,177.0550420799991,53748.03409512 2024-10-11,10:57:16.000,285,11011910,12605,0,1728644235,12653.04039047,177.61192334999942,53747.74063608 2024-10-11,10:57:17.000,285,11011930,13005,0,1728644236,12653.356997039991,177.96437985000375,53747.53102248 2024-10-11,10:57:18.000,285,11011930,12965,0,1728644237,12653.538877409992,178.29568896000274,53747.33538312 2024-10-11,10:57:19.000,285,11011896,12645,0,1728644238,12653.410887519996,178.6763419800045,53747.13974376 2024-10-11,10:57:20.000,285,11011888,13165,0,1728644239,12653.350260729996,179.07814239000436,53746.95807864 2024-10-11,10:57:21.000,285,11011924,12965,0,1728644240,12653.511932169997,179.5786306200025,53746.79038776 2024-10-11,10:57:22.000,285,11011924,12605,0,1728644241,12653.720757779993,180.26239622999856,53746.62269688 2024-10-11,10:57:23.000,285,11011851,12645,0,1728644242,12653.963264939994,180.9250144500038,53746.43404464001 2024-10-11,10:57:24.000,285,11011904,12685,0,1728644243,12654.3404983,181.5171413700009,53746.36417344001 2024-10-11,10:57:25.000,285,11011896,12965,0,1728644244,12654.643632250001,181.98238395000226,53746.203469680004 2024-10-11,10:57:26.000,285,11011913,12605,0,1728644245,12654.953502509998,182.51106869999785,53746.04975304001 2024-10-11,10:57:27.000,285,11011900,12725,0,1728644246,12655.128646569989,183.04680258000008,53745.93097200001 2024-10-11,10:57:28.000,285,11011907,12645,0,1728644247,12655.297054319999,183.6671260200019,53745.87507504 2024-10-11,10:57:29.000,285,11011888,13085,0,1728644248,12655.47219837999,184.40023554000072,53745.770268240005 2024-10-11,10:57:30.000,285,11011905,12965,0,1728644249,12655.53956148,185.16859071000363,53745.6864228 2024-10-11,10:57:31.000,285,11011912,12765,0,1728644250,12655.707969229996,185.93694587999926,53745.62353872001 2024-10-11,10:57:32.000,285,11011883,12605,0,1728644251,12655.849431739996,186.65595713999937,53745.483796320004 2024-10-11,10:57:33.000,285,11011935,13125,0,1728644252,12656.051521039997,187.26923145000183,53745.39296376 2024-10-11,10:57:34.000,285,11011878,12965,0,1728644253,12656.213192479998,187.97414445000322,53745.316105440004 2024-10-11,10:57:35.000,285,11011916,12725,0,1728644254,12656.186247240003,188.7354504899995,53745.28815696001 2024-10-11,10:57:36.000,285,11011886,12805,0,1728644255,12656.112147829997,189.5672478300039,53745.21129864001 2024-10-11,10:57:37.000,285,11011929,12805,0,1728644256,12656.219928789993,190.42019255999912,53745.10649184 2024-10-11,10:57:38.000,285,11011844,13125,0,1728644257,12656.496117499999,191.2096951200001,53745.057582 2024-10-11,10:57:39.000,285,11011886,12845,0,1728644258,12656.967659199996,192.07673811000132,53745.07155624001 2024-10-11,10:57:40.000,285,11011896,12885,0,1728644259,12657.371837799998,192.89443718999973,53745.00867216 2024-10-11,10:57:41.000,285,11011911,13005,0,1728644260,12657.526772929989,193.69803800999944,53744.97373656001 2024-10-11,10:57:42.000,285,11011893,12685,0,1728644261,12657.466146139988,194.57917925999936,53744.89687824 2024-10-11,10:57:43.000,285,11011879,12605,0,1728644262,12657.385310420002,195.31933791000483,53744.9178396 2024-10-11,10:57:44.000,285,11011911,12885,0,1728644263,12657.607608649989,195.97490700000344,53744.85495552001 2024-10-11,10:57:45.000,285,11011892,12885,0,1728644264,12658.065677729996,196.43310044999816,53744.8479684 2024-10-11,10:57:46.000,285,11011851,12605,0,1728644265,12658.671945629998,196.8208025999993,53744.86892976 2024-10-11,10:57:47.000,285,11011888,12845,0,1728644266,12659.23779567,197.2437504000045,53744.93880096 2024-10-11,10:57:48.000,285,11011879,12605,0,1728644267,12659.507248069996,197.65964907000307,53745.03662064 2024-10-11,10:57:49.000,285,11011917,12885,0,1728644268,12659.695864749992,198.00505644000077,53745.09251760001 2024-10-11,10:57:50.000,285,11011842,12965,0,1728644269,12660.100043349994,198.32226729000104,53745.19033728001 2024-10-11,10:57:51.000,285,11011840,12885,0,1728644270,12660.504221949996,198.5901342299985,53745.3021312 2024-10-11,10:57:52.000,285,11011846,13005,0,1728644271,12660.901664240002,198.87914856000134,53745.42091224 2024-10-11,10:57:53.000,285,11011880,12765,0,1728644272,12661.177852949993,199.02718029000243,53745.553667520006 2024-10-11,10:57:54.000,285,11011914,12525,0,1728644273,12661.144171399988,199.13996636999946,53745.66546144001 2024-10-11,10:57:55.000,285,11011881,12685,0,1728644274,12660.989236269997,199.28799810000055,53745.78424248 2024-10-11,10:57:56.000,285,11011890,12685,0,1728644275,12660.982499960002,199.33029288000398,53745.840139440006 2024-10-11,10:57:57.000,285,11011883,12605,0,1728644276,12661.245216049989,199.37258766000014,53745.95892048001 2024-10-11,10:57:58.000,285,11011855,12605,0,1728644277,12661.69654882,199.43602983000164,53746.06372728 2024-10-11,10:57:59.000,285,11011915,12925,0,1728644278,12662.067045869997,199.51357026000187,53746.28731512 2024-10-11,10:58:00.000,285,11011871,12965,0,1728644279,12662.107463729997,199.57701243000338,53746.455006 2024-10-11,10:58:01.000,285,11011886,12565,0,1728644280,12662.006419079997,199.53471764999995,53746.5947484 2024-10-11,10:58:02.000,285,11011894,12925,0,1728644281,12661.62918571999,199.43602983000164,53746.727503680006 2024-10-11,10:58:03.000,285,11011932,12605,0,1728644282,12661.076808299993,199.21750679999968,53746.88820744001 2024-10-11,10:58:04.000,285,11011921,12845,0,1728644283,12660.39644099,199.0342294200018,53747.111795280005 2024-10-11,10:58:05.000,285,11011884,13085,0,1728644284,12659.594820099992,198.96373812000093,53747.16769224 2024-10-11,10:58:06.000,285,11011857,12885,0,1728644285,12658.739308729993,198.97783637999964,53747.2585248 2024-10-11,10:58:07.000,285,11011848,12925,0,1728644286,12657.80969794999,198.95668899000157,53747.40525432 2024-10-11,10:58:08.000,285,11011879,12485,0,1728644287,12656.79251513999,199.01308203000372,53747.496086880004 2024-10-11,10:58:09.000,285,11011883,12925,0,1728644288,12655.60018827,199.01308203000372,53747.55897096001 2024-10-11,10:58:10.000,285,11011882,12925,0,1728644289,12654.29334412999,198.97783637999964,53747.65679064001 2024-10-11,10:58:11.000,285,11011870,13045,0,1728644290,12652.97976368,198.75931334999768,53747.733648960006 2024-10-11,10:58:12.000,285,11011841,12845,0,1728644291,12651.90195408,198.37866033000319,53747.81050728 2024-10-11,10:58:13.000,285,11011926,12805,0,1728644292,12650.985815920001,198.0473512200042,53747.8174944 2024-10-11,10:58:14.000,285,11011928,12845,0,1728644293,12650.291975989989,197.8852212300044,53747.880378480004 2024-10-11,10:58:15.000,285,11011849,12805,0,1728644294,12649.53750926999,197.89227036000375,53747.9572368 2024-10-11,10:58:16.000,285,11011888,12885,0,1728644295,12648.695470519997,197.81472993000352,53748.048069360004 2024-10-11,10:58:17.000,285,11011891,12605,0,1728644296,12647.772596049988,197.61030516000028,53748.048069360004 2024-10-11,10:58:18.000,285,11011951,12965,0,1728644297,12646.94402992,197.39883125999768,53748.1319148 2024-10-11,10:58:19.000,285,11011905,12965,0,1728644298,12646.479224529998,196.97588345999975,53748.22973448001 2024-10-11,10:58:20.000,285,11011883,12885,0,1728644299,12646.331025710002,196.6375252200014,53748.31357992 2024-10-11,10:58:21.000,285,11011881,12605,0,1728644300,12646.162617959992,196.19343002999813,53748.453322320005 2024-10-11,10:58:22.000,285,11011829,12925,0,1728644301,12645.96052865999,195.66474528000253,53748.53716776 2024-10-11,10:58:23.000,285,11011929,12725,0,1728644302,12645.563086369999,195.33343617000355,53748.669923040005 2024-10-11,10:58:24.000,285,11011918,12845,0,1728644303,12645.233007180002,195.26999400000204,53748.858575280006 2024-10-11,10:58:25.000,285,11011891,12925,0,1728644304,12645.037654189997,195.2770431300014,53748.92844648001 2024-10-11,10:58:26.000,285,11011872,12885,0,1728644305,12644.889455370001,195.34753443000227,53749.14504720001 2024-10-11,10:58:27.000,285,11011870,12885,0,1728644306,12644.62673928,195.3122887799982,53749.34767368 2024-10-11,10:58:28.000,285,11011897,12765,0,1728644307,12644.262978539999,195.19245357000182,53749.52933880001 2024-10-11,10:58:29.000,285,11011899,12765,0,1728644308,12643.710601120001,195.10786401000223,53749.6341456 2024-10-11,10:58:30.000,285,11011892,12685,0,1728644309,12643.057179049989,195.2417974800046,53749.82978496 2024-10-11,10:58:31.000,285,11011877,12925,0,1728644310,12642.30271232999,195.33343617000355,53750.011450080005 2024-10-11,10:58:32.000,285,11011928,12645,0,1728644311,12641.615608710003,195.3757309499997,53750.18612808 2024-10-11,10:58:33.000,285,11011917,12605,0,1728644312,12640.955450329995,195.41097660000378,53750.346831840005 2024-10-11,10:58:34.000,285,11011921,12605,0,1728644313,12640.349182429993,195.10786401000223,53750.53548408001 2024-10-11,10:58:35.000,285,11011915,12605,0,1728644314,12639.817013939995,194.56508100000065,53750.70317496001 2024-10-11,10:58:36.000,285,11011932,12965,0,1728644315,12639.426307959999,193.9800032100029,53750.898814320004 2024-10-11,10:58:37.000,285,11011916,12765,0,1728644316,12639.325263309998,193.45131846000004,53751.03156960001 2024-10-11,10:58:38.000,285,11011912,12645,0,1728644317,12639.305054379998,193.0283706600021,53751.255157440006 2024-10-11,10:58:39.000,285,11011889,12805,0,1728644318,12639.076019840002,192.76050372000464,53751.44380968001 2024-10-11,10:58:40.000,285,11011969,12645,0,1728644319,12638.68531385999,192.5208333000046,53751.66739752 2024-10-11,10:58:41.000,285,11011913,13045,0,1728644320,12638.267662639999,192.1119837599981,53751.904959600004 2024-10-11,10:58:42.000,285,11011911,12765,0,1728644321,12637.883692969997,191.7524781300017,53752.08662472001 2024-10-11,10:58:43.000,285,11011885,12605,0,1728644322,12637.580559019996,191.28018642000097,53752.34514816 2024-10-11,10:58:44.000,285,11011899,12685,0,1728644323,12637.506459609991,190.7374034099994,53752.49886480001 2024-10-11,10:58:45.000,285,11011902,12725,0,1728644324,12637.32457923999,190.20166953000444,53752.7783496 2024-10-11,10:58:46.000,285,11011888,12965,0,1728644325,12636.940609569989,189.97609737000312,53752.97398896001 2024-10-11,10:58:47.000,285,11011861,12605,0,1728644326,12636.482540489997,189.6659356500022,53753.21853816001 2024-10-11,10:58:48.000,285,11011907,12845,0,1728644327,12636.12551605999,189.34872480000195,53753.40020328 2024-10-11,10:58:49.000,285,11011934,12805,0,1728644328,12635.781964249989,188.8975804799993,53753.64475248001 2024-10-11,10:58:50.000,285,11011930,12565,0,1728644329,12635.404730889997,188.56627137000032,53753.8962888 2024-10-11,10:58:51.000,285,11011915,12765,0,1728644330,12635.202641589996,188.16447096000047,53754.13385088 2024-10-11,10:58:52.000,285,11011884,12725,0,1728644331,12635.397994580002,187.75562142000126,53754.40634856 2024-10-11,10:58:53.000,285,11011894,12925,0,1728644332,12635.849327349999,187.6498844700036,53754.71378184 2024-10-11,10:58:54.000,285,11011923,12645,0,1728644333,12636.327605359991,187.69217924999975,53754.9792924 2024-10-11,10:58:55.000,285,11011905,12805,0,1728644334,12636.866510159998,187.75562142000126,53755.28672568 2024-10-11,10:58:56.000,285,11011926,12805,0,1728644335,12637.39194234,187.98824271000194,53755.664030160005 2024-10-11,10:58:57.000,285,11011935,12765,0,1728644336,12637.836538800002,188.3900431200018,53756.03434752 2024-10-11,10:58:58.000,285,11011890,12805,0,1728644337,12638.092518579993,189.03151395000168,53756.3417808 2024-10-11,10:58:59.000,285,11011894,12805,0,1728644338,12638.180090609989,189.88445868000417,53756.670175440006 2024-10-11,10:59:00.000,285,11011883,12885,0,1728644339,12638.159881679989,191.13920381999924,53756.9706216 2024-10-11,10:59:01.000,285,11011932,12925,0,1728644340,12638.018419169988,192.33050679000007,53757.22914504 2024-10-11,10:59:02.000,285,11011908,12765,0,1728644341,12637.722021529997,193.45131846000004,53757.508629840006 2024-10-11,10:59:03.000,285,11011908,12605,0,1728644342,12637.567086399991,194.14918233000208,53757.83003736 2024-10-11,10:59:04.000,285,11011920,12605,0,1728644343,12637.34478816999,194.7201618600011,53758.03266384001 2024-10-11,10:59:05.000,285,11011955,12645,0,1728644344,12636.981027429989,195.3404853000029,53758.2632388 2024-10-11,10:59:06.000,285,11011913,12805,0,1728644345,12636.637475620002,196.06654569000239,53758.444903920004 2024-10-11,10:59:07.000,285,11011916,12965,0,1728644346,12636.27371488,196.6375252200014,53758.682466000006 2024-10-11,10:59:08.000,285,11011966,12725,0,1728644347,12635.997526169995,196.80670434000058,53758.829195520004 2024-10-11,10:59:09.000,285,11011911,12685,0,1728644348,12635.788700559999,196.50359174999903,53758.94098944001 2024-10-11,10:59:10.000,285,11011936,12925,0,1728644349,12635.808909489999,195.91146483000193,53759.07374472 2024-10-11,10:59:11.000,285,11011868,13045,0,1728644350,12635.849327349999,195.3404853000029,53759.185538640006 2024-10-11,10:59:12.000,285,11011950,12765,0,1728644351,12636.09183451,194.89639010999963,53759.37419088001 2024-10-11,10:59:13.000,285,11011897,12965,0,1728644352,12636.489276799992,194.72721099000046,53759.51393328001 2024-10-11,10:59:14.000,285,11011885,12605,0,1728644353,12636.981027429989,194.83999707000476,53759.65367568 2024-10-11,10:59:15.000,285,11011906,12685,0,1728644354,12637.540141159996,195.1149131400016,53759.84232792 2024-10-11,10:59:16.000,285,11011894,12685,0,1728644355,12638.287871569999,195.43212399000186,53760.05892864 2024-10-11,10:59:17.000,285,11011867,12965,0,1728644356,12639.136646630002,195.82687527000235,53760.2196324 2024-10-11,10:59:18.000,285,11011872,12965,0,1728644357,12639.87090442,196.32031437000114,53760.35238768001 2024-10-11,10:59:19.000,285,11011885,12965,0,1728644358,12640.389600289993,196.5740830499999,53760.506104320004 2024-10-11,10:59:20.000,285,11011910,12805,0,1728644359,12640.84766937,196.50359174999903,53760.7087308 2024-10-11,10:59:21.000,285,11011922,12285,0,1728644360,12641.359628929997,196.34146175999922,53760.8484732 2024-10-11,10:59:22.000,285,11011951,12965,0,1728644361,12641.656026569988,196.08769308000046,53760.96725424 2024-10-11,10:59:23.000,285,11011967,12965,0,1728644362,12641.885061109999,195.82687527000235,53761.11398376 2024-10-11,10:59:24.000,285,11011888,13005,0,1728644363,12642.06020516999,195.89736657000321,53761.28866176001 2024-10-11,10:59:25.000,285,11011926,13005,0,1728644364,12642.32965757,196.12293873000453,53761.43539128001 2024-10-11,10:59:26.000,285,11011918,12965,0,1728644365,12642.632791520002,195.91146483000193,53761.50526248001 2024-10-11,10:59:27.000,285,11011911,13125,0,1728644366,12642.915716539988,195.46736963999865,53761.6170564 2024-10-11,10:59:28.000,285,11011928,12965,0,1728644367,12643.30642252,195.1501587899984,53761.74282456001 2024-10-11,10:59:29.000,285,11011896,12765,0,1728644368,12643.872272560002,194.95983228000114,53761.77776016 2024-10-11,10:59:30.000,285,11011909,12725,0,1728644369,12644.141724959998,194.83999707000476,53761.8965412 2024-10-11,10:59:31.000,285,11011924,12925,0,1728644370,12643.973317210002,195.04442184000072,53761.91051544001 2024-10-11,10:59:32.000,285,11011907,12805,0,1728644371,12643.932899350002,195.78458048999892,53761.97339952 2024-10-11,10:59:33.000,285,11011880,13005,0,1728644372,12644.101307099998,196.70096739000292,53761.95243816 2024-10-11,10:59:34.000,285,11011889,12725,0,1728644373,12644.350550569994,197.50456821000262,53761.868592720006 2024-10-11,10:59:35.000,285,11011963,12965,0,1728644374,12644.593057729995,198.48439728000085,53761.83365712 2024-10-11,10:59:36.000,285,11011953,12645,0,1728644375,12644.997236329997,199.2950472299999,53761.76378592 2024-10-11,10:59:37.000,285,11011892,12605,0,1728644376,12645.435096479989,199.66160199000296,53761.700901840006 2024-10-11,10:59:38.000,285,11011911,12845,0,1728644377,12645.57655898999,199.82373198000278,53761.67295336001 2024-10-11,10:59:39.000,285,11011883,12645,0,1728644378,12645.583295299999,200.33831846999965,53761.512249600004 2024-10-11,10:59:40.000,285,11011918,13125,0,1728644379,12645.435096479989,200.87405235000188,53761.44936552 2024-10-11,10:59:41.000,285,11011930,12885,0,1728644380,12645.158907769997,201.0361823400017,53761.39346856 2024-10-11,10:59:42.000,285,11011895,12805,0,1728644381,12644.869246440001,201.04323147000105,53761.21879056001 2024-10-11,10:59:43.000,285,11011926,12805,0,1728644382,12644.59979403999,201.02208408000297,53761.15590648 2024-10-11,10:59:44.000,285,11011880,12565,0,1728644383,12644.195615439989,200.97274017000018,53761.02315120001 2024-10-11,10:59:45.000,285,11011950,12565,0,1728644384,12643.710601120001,200.87405235000188,53760.960267120005 2024-10-11,10:59:46.000,285,11011917,12805,0,1728644385,12643.28621359,200.74716800999886,53760.792576240005 2024-10-11,10:59:47.000,285,11011941,12885,0,1728644386,12643.144751079999,200.3312693400003,53760.65982096 2024-10-11,10:59:48.000,285,11011910,12965,0,1728644387,12643.232323109994,199.9647145800045,53760.56898840001 2024-10-11,10:59:49.000,285,11011928,12965,0,1728644388,12643.19864155999,199.81668285000342,53760.42225888 2024-10-11,10:59:50.000,285,11011937,12965,0,1728644389,12642.929189159993,199.57701243000338,53760.21264528001 2024-10-11,10:59:51.000,285,11011908,12685,0,1728644390,12642.740572479997,199.22455592999904,53760.170722560004 2024-10-11,10:59:52.000,285,11011897,12805,0,1728644391,12642.639527829997,199.04127855000115,53760.05194152 2024-10-11,10:59:53.000,285,11011899,12605,0,1728644392,12642.518274249996,198.99898376999772,53759.89822488001 2024-10-11,10:59:54.000,285,11011887,12605,0,1728644393,12642.363339119991,198.73111683000025,53759.7654696 2024-10-11,10:59:55.000,285,11011914,12765,0,1728644394,12642.12756827,198.25177599000017,53759.639701440006 2024-10-11,10:59:56.000,285,11011862,12805,0,1728644395,12641.932215279994,197.82882819000224,53759.499959040004 2024-10-11,10:59:57.000,285,11011896,12725,0,1728644396,12641.905270039999,197.51866647000134,53759.40912648 2024-10-11,10:59:58.000,285,11011897,13005,0,1728644397,12642.04673255,197.13801344999956,53759.36021664 2024-10-11,10:59:59.000,285,11011881,12845,0,1728644398,12641.97936944999,196.9688343300004,53759.3113068 2024-10-11,11:00:00.000,285,11011890,12605,0,1728644399,12641.635817640003,197.4411260400011,53759.21348712 2024-10-11,11:00:01.000,285,11011944,12685,0,1728644400,12641.13059439,198.06849861000228,53759.10868032001 2024-10-11,11:00:02.000,285,11011888,12605,0,1728644401,12640.578216969989,198.53374119000364,53758.97592504 2024-10-11,11:00:03.000,285,11011944,12405,0,1728644402,12640.167302059992,199.00603290000436,53758.850156880006 2024-10-11,11:00:04.000,285,11011857,12605,0,1728644403,12639.924794899991,199.4078333100042,53758.74535008 2024-10-11,11:00:05.000,285,11011910,12725,0,1728644404,12639.74291452999,199.5276685200006,53758.53573648001 2024-10-11,11:00:06.000,285,11011900,12805,0,1728644405,12639.52061629999,199.71799502999784,53758.34009712001 2024-10-11,11:00:07.000,285,11011901,12885,0,1728644406,12639.352208549994,200.27487629999814,53758.1933676 2024-10-11,11:00:08.000,285,11011922,12765,0,1728644407,12639.365681169998,201.06437885999912,53758.04663808 2024-10-11,11:00:09.000,285,11011867,12725,0,1728644408,12639.251163899993,202.12174836000486,53757.823050240004 2024-10-11,11:00:10.000,285,11011901,12765,0,1728644409,12639.015393050002,203.06633177999902,53757.59946240001 2024-10-11,11:00:11.000,285,11011912,12565,0,1728644410,12639.049074599992,203.89812912000343,53757.389848800005 2024-10-11,11:00:12.000,285,11011905,12805,0,1728644411,12639.278109139988,204.6594351599997,53757.14529960001 2024-10-11,11:00:13.000,285,11011929,13085,0,1728644412,12639.412835339994,205.30795511999895,53756.94267312 2024-10-11,11:00:14.000,285,11011861,12885,0,1728644413,12639.379153789989,205.59696945000178,53756.7260724 2024-10-11,11:00:15.000,285,11011920,13085,0,1728644414,12639.102965079997,205.45598685000004,53756.55838152 2024-10-11,11:00:16.000,285,11011919,12485,0,1728644415,12639.136646630002,204.96254775000125,53756.41863912 2024-10-11,11:00:17.000,285,11011919,13085,0,1728644416,12639.486934749999,204.33517518000008,53756.18806416001 2024-10-11,11:00:18.000,285,11011901,12805,0,1728644417,12639.756387149995,203.73599913000362,53756.062296 2024-10-11,11:00:19.000,285,11011909,12645,0,1728644418,12639.877640729996,203.17911786000332,53755.96447632 2024-10-11,11:00:20.000,285,11011911,12725,0,1728644419,12640.032575860001,202.58699093999894,53755.90159224001 2024-10-11,11:00:21.000,285,11011941,12605,0,1728644420,12640.200983609997,202.051257060004,53755.79678544 2024-10-11,11:00:22.000,285,11011861,12765,0,1728644421,12640.328973499993,201.69880055999965,53755.82473392001 2024-10-11,11:00:23.000,285,11011926,12965,0,1728644422,12640.281819329997,201.2476562400043,53755.761849840004 2024-10-11,11:00:24.000,285,11011926,12885,0,1728644423,12640.126884199992,200.58503801999905,53755.80377256001 2024-10-11,11:00:25.000,285,11011914,12725,0,1728644424,12639.82375024999,199.83078111000214,53755.782811200006 2024-10-11,11:00:26.000,285,11011871,12445,0,1728644425,12639.52061629999,199.47127547999844,53755.761849840004 2024-10-11,11:00:27.000,285,11011934,12805,0,1728644426,12639.406099029999,199.46422634999908,53755.77582408001 2024-10-11,11:00:28.000,285,11011883,12965,0,1728644427,12639.385890099999,199.6263563399989,53755.810759680004 2024-10-11,11:00:29.000,285,11011933,12725,0,1728644428,12639.352208549994,200.20438500000455,53755.85268240001 2024-10-11,11:00:30.000,285,11011916,12885,0,1728644429,12639.271372829993,201.00798582000425,53755.831721040006 2024-10-11,11:00:31.000,285,11011908,12765,0,1728644430,12639.136646630002,201.9525692399984,53755.87364376001 2024-10-11,11:00:32.000,285,11011850,13005,0,1728644431,12639.204009729998,202.86190701000305,53755.84569528 2024-10-11,11:00:33.000,285,11011935,12965,0,1728644432,12639.150119249993,203.92632564000087,53755.887618 2024-10-11,11:00:34.000,285,11011878,12605,0,1728644433,12639.136646630002,205.04008818000148,53755.880630880005 2024-10-11,11:00:35.000,285,11011841,13045,0,1728644434,12639.055810910002,205.8718855199986,53755.810759680004 2024-10-11,11:00:36.000,285,11011919,12685,0,1728644435,12638.786358509991,206.83761632999813,53755.7478756 2024-10-11,11:00:37.000,285,11011939,12605,0,1728644436,12638.308080499999,207.7258067100047,53755.65704304001 2024-10-11,11:00:38.000,285,11011907,12565,0,1728644437,12637.526668539991,208.26154058999964,53755.52428776 2024-10-11,11:00:39.000,285,11011905,12725,0,1728644438,12636.698102410002,208.71973404000164,53755.41249384 2024-10-11,11:00:40.000,285,11011890,12845,0,1728644439,12635.734810079994,208.63514448000205,53755.32166128001 2024-10-11,11:00:41.000,285,11011872,12765,0,1728644440,12634.630055239999,208.37432667000394,53755.1190348 2024-10-11,11:00:42.000,285,11011892,12925,0,1728644441,12633.181748589988,208.14875451000262,53754.95134392 2024-10-11,11:00:43.000,285,11011905,12765,0,1728644442,12631.693024079992,208.31088450000243,53754.76967880001 2024-10-11,11:00:44.000,285,11011907,12605,0,1728644443,12630.291871599991,208.57170231000055,53754.46923264 2024-10-11,11:00:45.000,285,11011889,12965,0,1728644444,12628.97155483999,208.85366751000402,53754.18974784 2024-10-11,11:00:46.000,285,11011891,12765,0,1728644445,12627.920690480001,208.9382570700036,53753.95917288001 2024-10-11,11:00:47.000,285,11011863,13045,0,1728644446,12627.132542209998,208.68448839000484,53753.72161080001 2024-10-11,11:00:48.000,285,11011895,12805,0,1728644447,12626.58016479,208.34613014999923,53753.56789416 2024-10-11,11:00:49.000,285,11011882,13005,0,1728644448,12626.021051059994,208.06416495000303,53753.27443512 2024-10-11,11:00:50.000,285,11011885,12925,0,1728644449,12625.421519470001,207.84564192000107,53753.19058968001 2024-10-11,11:00:51.000,285,11011888,12685,0,1728644450,12624.626634890003,207.50023455000337,53753.06482152 2024-10-11,11:00:52.000,285,11011888,12885,0,1728644451,12623.9597402,206.84466546000476,53752.88315640001 2024-10-11,11:00:53.000,285,11011893,12845,0,1728644452,12623.562297909994,206.29483332000382,53752.7783496 2024-10-11,11:00:54.000,285,11011918,12685,0,1728644453,12623.252427649997,205.90008204000333,53752.72245264 2024-10-11,11:00:55.000,285,11011895,12885,0,1728644454,12623.164855620002,205.55467466999835,53752.6735428 2024-10-11,11:00:56.000,285,11011874,12685,0,1728644455,12622.976238939991,204.82156514999951,53752.71546552001 2024-10-11,11:00:57.000,285,11011904,12885,0,1728644456,12622.828040119995,203.96157128999766,53752.72943976 2024-10-11,11:00:58.000,285,11011936,12645,0,1728644457,12622.989711559996,203.35534611000185,53752.764375360006 2024-10-11,11:00:59.000,285,11011916,12765,0,1728644458,12623.494934809998,203.02403700000286,53752.89014352 2024-10-11,11:01:00.000,285,11011920,12765,0,1728644459,12624.336973559992,202.9887913499988,53753.029885920005 2024-10-11,11:01:01.000,285,11011870,12605,0,1728644460,12625.0375498,203.17206873000396,53753.17661544 2024-10-11,11:01:02.000,285,11011874,12725,0,1728644461,12624.896087289999,203.43993567000143,53753.33731920001 2024-10-11,11:01:03.000,285,11011938,13005,0,1728644462,12624.491908689997,203.99681694000174,53753.55391992001 2024-10-11,11:01:04.000,285,11011880,13085,0,1728644463,12624.10120271,204.6100912500042,53753.77750776 2024-10-11,11:01:05.000,285,11011918,12965,0,1728644464,12623.77785983,205.25156208000408,53753.91026304001 2024-10-11,11:01:06.000,285,11011889,12845,0,1728644465,12623.353472299998,205.27975860000151,53754.09891528001 2024-10-11,11:01:07.000,285,11011885,12885,0,1728644466,12622.59900558,205.1528742599985,53754.23865768 2024-10-11,11:01:08.000,285,11011904,12685,0,1728644467,12621.844538860001,205.4630359799994,53754.46923264 2024-10-11,11:01:09.000,285,11011913,12845,0,1728644468,12620.962082249993,205.92827856000076,53754.64391064 2024-10-11,11:01:10.000,285,11011904,12845,0,1728644469,12620.11330718999,206.09040855000057,53754.8046144 2024-10-11,11:01:11.000,285,11011919,12685,0,1728644470,12619.446412500001,206.0199172499997,53755.06313784001 2024-10-11,11:01:12.000,285,11011924,12645,0,1728644471,12618.92098032,206.06221203000314,53755.27275144001 2024-10-11,11:01:13.000,285,11011929,12845,0,1728644472,12618.429229690002,206.42171765999956,53755.51031352 2024-10-11,11:01:14.000,285,11011915,12885,0,1728644473,12617.93747905999,207.21122022000054,53755.75486272001 2024-10-11,11:01:15.000,285,11011874,12925,0,1728644474,12617.69497189999,208.19809841999813,53755.97146344001 2024-10-11,11:01:16.000,285,11011912,12765,0,1728644475,12617.77580761999,208.99465010999847,53756.25094824 2024-10-11,11:01:17.000,285,11011883,12805,0,1728644476,12618.153040979996,209.64317006999772,53756.52344592001 2024-10-11,11:01:18.000,285,11011932,12845,0,1728644477,12618.860353529999,210.29169003000425,53756.85882768001 2024-10-11,11:01:19.000,285,11011893,13005,0,1728644478,12619.695655969997,211.29266649000056,53757.23613216 2024-10-11,11:01:20.000,285,11011921,12885,0,1728644479,12620.847564980002,212.55446076000226,53757.7042692 2024-10-11,11:01:21.000,285,11011911,12685,0,1728644480,12622.194826979998,214.14051501000358,53758.23529032 2024-10-11,11:01:22.000,285,11011870,12805,0,1728644481,12623.400626469993,216.14951706000284,53758.7174016 2024-10-11,11:01:23.000,285,11011910,12765,0,1728644482,12624.404336660002,218.32769823000126,53759.29733256001 2024-10-11,11:01:24.000,285,11011912,12845,0,1728644483,12625.205957549995,220.34374940999987,53759.91918624 2024-10-11,11:01:25.000,285,11011926,13005,0,1728644484,12625.785280210002,221.90865627000312,53760.5340528 2024-10-11,11:01:26.000,285,11011887,12525,0,1728644485,12625.771807589997,223.29733488000056,53761.079048160005 2024-10-11,11:01:27.000,285,11011894,12805,0,1728644486,12625.27332064999,224.85519261000445,53761.62404352001 2024-10-11,11:01:28.000,285,11011935,12725,0,1728644487,12624.08099378,226.29321513000468,53762.15506464001 2024-10-11,11:01:29.000,285,11011922,12765,0,1728644488,12622.545115099994,227.25189681000484,53762.62320168 2024-10-11,11:01:30.000,285,11011899,12565,0,1728644489,12621.056390589998,227.6677954800034,53762.93063496 2024-10-11,11:01:31.000,285,11011900,12645,0,1728644490,12619.527248220002,227.69599200000084,53763.32191368001 2024-10-11,11:01:32.000,285,11011897,12805,0,1728644491,12618.06546895,227.27304420000291,53763.58043712 2024-10-11,11:01:33.000,285,11011921,12885,0,1728644492,12616.6845254,226.47649251000257,53763.8179992 2024-10-11,11:01:34.000,285,11011884,12685,0,1728644493,12615.855959269997,225.31338605999917,53763.99966432001 2024-10-11,11:01:35.000,285,11011895,13045,0,1728644494,12615.21600981999,223.74143007000384,53764.23023928 2024-10-11,11:01:36.000,285,11011960,13005,0,1728644495,12614.683841329992,222.00029496000207,53764.495749839996 2024-10-11,11:01:37.000,285,11011883,12805,0,1728644496,12614.293135349995,220.00539117000153,53764.71235056001 2024-10-11,11:01:38.000,285,11011922,13005,0,1728644497,12614.20556332,217.7990134799984,53764.984848240005 2024-10-11,11:01:39.000,285,11011914,12925,0,1728644498,12614.26619011,215.3670636300012,53765.27830728 2024-10-11,11:01:40.000,285,11011951,12925,0,1728644499,12614.535642509996,212.92101551999804,53765.5647792 2024-10-11,11:01:41.000,285,11011919,12925,0,1728644500,12614.730995500002,210.92611173000478,53765.93509656001 2024-10-11,11:01:42.000,285,11011881,12925,0,1728644501,12614.919612179998,210.2846409000049,53766.29842680001 2024-10-11,11:01:43.000,285,11011959,12645,0,1728644502,12615.37768125999,210.7639817399977,53766.64079568 2024-10-11,11:01:44.000,285,11011909,13005,0,1728644503,12616.078257499998,211.9270881900011,53767.15085544 2024-10-11,11:01:45.000,285,11011937,12845,0,1728644504,12616.63737122999,213.56248634999793,53767.5561084 2024-10-11,11:01:46.000,285,11011911,12965,0,1728644505,12616.832724219996,215.07100016999902,53768.01725832 2024-10-11,11:01:47.000,285,11011945,12565,0,1728644506,12616.53632657999,216.5301700800046,53768.48539536 2024-10-11,11:01:48.000,285,11011901,12925,0,1728644507,12615.52588008,217.63688348999858,53768.90462256001 2024-10-11,11:01:49.000,285,11011929,12885,0,1728644508,12614.091046049994,218.6308108200028,53769.30987552 2024-10-11,11:01:50.000,285,11011956,12725,0,1728644509,12612.568639989993,219.93489987000066,53769.60333456001 2024-10-11,11:01:51.000,285,11011926,13005,0,1728644510,12610.76330890999,221.11915371000214,53769.85487088 2024-10-11,11:01:52.000,285,11011837,12925,0,1728644511,12608.776097460002,221.59849455000221,53770.09243296 2024-10-11,11:01:53.000,285,11011910,13125,0,1728644512,12606.92361220999,221.1755467500043,53770.26012384 2024-10-11,11:01:54.000,285,11011946,12845,0,1728644513,12605.158698990002,219.87145769999916,53770.399866240004 2024-10-11,11:01:55.000,285,11011905,12605,0,1728644514,12603.420731009996,217.9470452099995,53770.448776080004 2024-10-11,11:01:56.000,285,11011949,12965,0,1728644515,12602.241876759996,215.95214141999895,53770.49069880001 2024-10-11,11:01:57.000,285,11011954,12645,0,1728644516,12601.97242436,214.38723456000298,53770.567557120004 2024-10-11,11:01:58.000,285,11011928,12765,0,1728644517,12601.94547911999,212.70249249000335,53770.60947984001 2024-10-11,11:01:59.000,285,11011909,12725,0,1728644518,12601.521091590002,210.9754556400003,53770.56057000001 2024-10-11,11:02:00.000,285,11011877,12565,0,1728644519,12600.402864129988,209.38940138999897,53770.62345408 2024-10-11,11:02:01.000,285,11011897,12765,0,1728644520,12599.237482499993,208.11350885999855,53770.54659576 2024-10-11,11:02:02.000,285,11011863,12645,0,1728644521,12598.139463969994,206.74597763999918,53770.43480184 2024-10-11,11:02:03.000,285,11011908,12965,0,1728644522,12597.014500199999,204.8568108000036,53770.420827600006 2024-10-11,11:02:04.000,285,11011909,12965,0,1728644523,12595.983844769995,202.97469309000007,53770.420827600006 2024-10-11,11:02:05.000,285,11011902,12645,0,1728644524,12594.81846314,201.57896535000327,53770.30903368 2024-10-11,11:02:06.000,285,11011867,12925,0,1728644525,12593.747389849996,200.3947115100018,53770.23916248 2024-10-11,11:02:07.000,285,11011885,12645,0,1728644526,12592.736943349992,199.16816289000417,53770.16929128 2024-10-11,11:02:08.000,285,11011857,12685,0,1728644527,12591.827541500003,197.96276166000462,53770.17627840001 2024-10-11,11:02:09.000,285,11011897,12845,0,1728644528,12591.25495514999,196.64457435000077,53769.99461328 2024-10-11,11:02:10.000,285,11011914,12605,0,1728644529,12591.03265691999,195.50966442000208,53769.945703440004 2024-10-11,11:02:11.000,285,11011911,12605,0,1728644530,12591.10002002,194.7201618600011,53769.896793600004 2024-10-11,11:02:12.000,285,11011863,12805,0,1728644531,12591.436835519991,194.21262450000359,53769.80596104 2024-10-11,11:02:13.000,285,11011880,13045,0,1728644532,12592.265401649995,194.00115060000098,53769.69416712 2024-10-11,11:02:14.000,285,11011920,12925,0,1728644533,12593.383629109994,194.38180362000276,53769.631283040006 2024-10-11,11:02:15.000,285,11011892,12765,0,1728644534,12594.81846314,195.2770431300014,53769.53346336001 2024-10-11,11:02:16.000,285,11011889,12845,0,1728644535,12596.367814439996,196.24982307000028,53769.49154064 2024-10-11,11:02:17.000,285,11011880,12845,0,1728644536,12597.600559170001,197.0957186700034,53769.33083688 2024-10-11,11:02:18.000,285,11011893,12725,0,1728644537,12598.45607054,198.01210557000013,53769.28192704 2024-10-11,11:02:19.000,285,11011929,12805,0,1728644538,12598.860249140002,198.90029594999942,53769.24000432001 2024-10-11,11:02:20.000,285,11011888,12765,0,1728644539,12598.4964884,199.54881590999867,53769.19109448 2024-10-11,11:02:21.000,285,11011924,12685,0,1728644540,12597.708340129997,199.8378302400015,53769.00244224001 2024-10-11,11:02:22.000,285,11011917,12685,0,1728644541,12596.630530529997,199.56291417000466,53768.92558392 2024-10-11,11:02:23.000,285,11011952,12805,0,1728644542,12595.539248309993,198.7381659599996,53768.69500896001 2024-10-11,11:02:24.000,285,11011944,12605,0,1728644543,12594.508592879989,197.56096125000477,53768.555266560004 2024-10-11,11:02:25.000,285,11011869,12925,0,1728644544,12593.47793745,196.10179133999918,53768.2548204 2024-10-11,11:02:26.000,285,11011911,12965,0,1728644545,12592.635898699991,194.30426319000253,53767.98232272 2024-10-11,11:02:27.000,285,11011905,12605,0,1728644546,12591.975740319998,192.54902982000203,53767.82161896 2024-10-11,11:02:28.000,285,11011915,12645,0,1728644547,12591.106756329995,190.8501894900037,53767.5561084 2024-10-11,11:02:29.000,285,11011951,12725,0,1728644548,12590.325344370001,189.22184045999893,53767.29059784 2024-10-11,11:02:30.000,285,11011902,12805,0,1728644549,12590.10304614,188.43938703000458,53766.97617744 2024-10-11,11:02:31.000,285,11011883,12685,0,1728644550,12590.170409239996,188.46053442000266,53766.759576720004 2024-10-11,11:02:32.000,285,11011907,12885,0,1728644551,12590.10304614,188.93987526000274,53766.43118208 2024-10-11,11:02:33.000,285,11011888,12605,0,1728644552,12589.99526517999,189.24298785000428,53766.109774560005 2024-10-11,11:02:34.000,285,11011943,12765,0,1728644553,12590.177145549991,189.6024934800007,53765.74644432001 2024-10-11,11:02:35.000,285,11011934,12605,0,1728644554,12590.641950939993,190.30035735000274,53765.39708832 2024-10-11,11:02:36.000,285,11011916,12965,0,1728644555,12591.490725999996,191.26608816000225,53764.998822479996 2024-10-11,11:02:37.000,285,11011932,12685,0,1728644556,12592.386655229995,192.09083637000003,53764.54465968001 2024-10-11,11:02:38.000,285,11011875,12925,0,1728644557,12593.127649329988,192.64771764000034,53764.160368079996 2024-10-11,11:02:39.000,285,11011889,12765,0,1728644558,12593.43078327999,193.00017414000467,53763.69921816 2024-10-11,11:02:40.000,285,11011903,12645,0,1728644559,12593.41731066,193.07066543999827,53763.210119760006 2024-10-11,11:02:41.000,285,11011899,12765,0,1728644560,12593.053549919998,193.04246892000083,53762.755956960005 2024-10-11,11:02:42.000,285,11011907,12805,0,1728644561,12592.25866534,192.95083023000188,53762.21794872 2024-10-11,11:02:43.000,285,11011903,12725,0,1728644562,12591.21453728999,192.3728015700035,53761.79173440001 2024-10-11,11:02:44.000,285,11011874,12645,0,1728644563,12590.04241935,191.392972499998,53761.21180344 2024-10-11,11:02:45.000,285,11011912,13005,0,1728644564,12588.69515734999,190.48363473000063,53760.61789824001 2024-10-11,11:02:46.000,285,11011876,12685,0,1728644565,12587.125597119993,189.4756091399977,53760.05194152 2024-10-11,11:02:47.000,285,11011879,12765,0,1728644566,12585.832225599988,188.15037270000175,53759.51393328001 2024-10-11,11:02:48.000,285,11011876,13125,0,1728644567,12584.98345054,186.7616940900043,53758.98989928001 2024-10-11,11:02:49.000,285,11011879,12765,0,1728644568,12584.296346919997,185.19678723000106,53758.38900696001 2024-10-11,11:02:50.000,285,11011960,12925,0,1728644569,12583.730496879994,184.06892643000174,53757.92086992 2024-10-11,11:02:52.000,285,11011912,13125,0,1728644571,12583.72376057,182.65205129999958,53757.103376880004 2024-10-11,11:02:53.000,285,11011902,12765,0,1728644572,12584.215511199996,181.99648221000098,53756.67716256 2024-10-11,11:02:54.000,285,11011923,12765,0,1728644573,12585.06428626,181.5805835400024,53756.313832320004 2024-10-11,11:02:55.000,285,11011899,13005,0,1728644574,12586.36439409,181.34091312000237,53756.08325736 2024-10-11,11:02:56.000,285,11011939,12845,0,1728644575,12587.987844800002,181.51009224000154,53755.83870816 2024-10-11,11:02:57.000,285,11011942,12685,0,1728644576,12589.766230639994,181.9118926500014,53755.68499152001 2024-10-11,11:02:58.000,285,11011918,13045,0,1728644577,12591.585034340002,182.2854965400038,53755.48236504 2024-10-11,11:02:59.000,285,11011882,12805,0,1728644578,12593.34994755999,182.8141812899994,53755.34262264 2024-10-11,11:03:00.000,285,11011918,12645,0,1728644579,12595.007079819996,183.70237166999868,53755.26576432 2024-10-11,11:03:01.000,285,11011876,12605,0,1728644580,12596.307187649996,184.30154772000242,53755.188906 2024-10-11,11:03:02.000,285,11011913,12925,0,1728644581,12597.001027579994,184.39318641000136,53755.08409920001 2024-10-11,11:03:03.000,285,11011894,12845,0,1728644582,12597.324370459995,184.11827034000453,53755.01422800001 2024-10-11,11:03:04.000,285,11011859,12605,0,1728644583,12597.4186788,183.58958559000166,53754.83955 2024-10-11,11:03:05.000,285,11011933,12565,0,1728644584,12597.647713339997,182.65910042999894,53754.69980760001 2024-10-11,11:03:06.000,285,11011920,12725,0,1728644585,12598.078837179994,181.69336961999943,53754.53211672001 2024-10-11,11:03:07.000,285,11011935,12805,0,1728644586,12598.43586161,180.81927749999886,53754.34346448001 2024-10-11,11:03:08.000,285,11011963,12965,0,1728644587,12598.685105079996,179.4799428000042,53754.17577360001 2024-10-11,11:03:09.000,285,11011847,12605,0,1728644588,12598.604269359996,178.22519766000187,53753.938211520006 2024-10-11,11:03:10.000,285,11011923,13045,0,1728644589,12598.233772309999,177.27356511000107,53753.7565464 2024-10-11,11:03:11.000,285,11011924,12605,0,1728644590,12598.18661813999,176.32898168999964,53753.53994568 2024-10-11,11:03:12.000,285,11011922,12885,0,1728644591,12598.4964884,175.20817001999967,53753.32334496 2024-10-11,11:03:13.000,285,11011858,13005,0,1728644592,12598.994975339992,174.12260400000378,53752.96700184 2024-10-11,11:03:14.000,285,11011914,12765,0,1728644593,12599.49346228,173.2485118800032,53752.645594320005 2024-10-11,11:03:15.000,285,11011902,12605,0,1728644594,12599.81006884999,172.4308128000048,53752.3241868 2024-10-11,11:03:16.000,285,11011897,13005,0,1728644595,12599.823541469996,171.6413102400038,53751.91194672 2024-10-11,11:03:17.000,285,11011920,12725,0,1728644596,12599.56756168999,170.56279335,53751.42983544 2024-10-11,11:03:18.000,285,11011899,12965,0,1728644597,12599.197064639993,169.37853950999852,53750.86387872001 2024-10-11,11:03:19.000,285,11011871,12645,0,1728644598,12598.523433639995,168.1660891499996,53750.27696064 2024-10-11,11:03:20.000,285,11011846,12685,0,1728644599,12597.344579389995,166.8901966199992,53749.65510696 2024-10-11,11:03:21.000,285,11011935,12685,0,1728644600,12595.775019159999,165.5085671400011,53748.83062680001 2024-10-11,11:03:22.000,285,11011899,12685,0,1728644601,12594.030314869997,163.6898915999991,53747.96422392 2024-10-11,11:03:23.000,285,11011932,12765,0,1728644602,12592.21824748,161.6385947700037,53747.111795280005 2024-10-11,11:03:24.000,285,11011899,12725,0,1728644603,12590.547642600002,159.56615055000293,53746.224431040006 2024-10-11,11:03:25.000,285,11011931,12965,0,1728644604,12589.058918089991,157.3879693800045,53745.30911832001 2024-10-11,11:03:26.000,285,11011863,12885,0,1728644605,12587.772282879996,155.01946170000156,53744.30297304001 2024-10-11,11:03:27.000,285,11011889,12405,0,1728644606,12586.694473279997,152.68619967000268,53743.35272472 2024-10-11,11:03:28.000,285,11011927,12525,0,1728644607,12585.832225599988,150.69129588000214,53742.45837336001 2024-10-11,11:03:29.000,285,11011851,12685,0,1728644608,12584.90261482,149.36605943999893,53741.41729248 2024-10-11,11:03:30.000,285,11011870,12805,0,1728644609,12584.586008249993,148.78803078000055,53740.50896688 2024-10-11,11:03:31.000,285,11011894,12725,0,1728644610,12584.841988029999,148.95016077000037,53739.54474432 2024-10-11,11:03:32.000,285,11011908,12685,0,1728644611,12585.502146409992,149.26737162000063,53738.68532856 2024-10-11,11:03:33.000,285,11011937,12805,0,1728644612,12585.960215489999,149.61277898999833,53737.81892568 2024-10-11,11:03:34.000,285,11011861,12685,0,1728644613,12586.081469069999,150.176709389998,53736.80579328001 2024-10-11,11:03:35.000,285,11011904,12725,0,1728644614,12585.825489289993,150.5009693700049,53735.93939040001 2024-10-11,11:03:36.000,285,11011924,12805,0,1728644615,12585.252902939996,150.5996571900032,53735.07997464001 2024-10-11,11:03:37.000,285,11011936,12725,0,1728644616,12584.296346919997,150.5150676300036,53734.10876496 2024-10-11,11:03:38.000,285,11011908,12965,0,1728644617,12582.78067716999,150.1062180900044,53733.11659392001 2024-10-11,11:03:39.000,285,11011905,12805,0,1728644618,12580.833883580002,149.03475032999995,53732.089487280005 2024-10-11,11:03:40.000,285,11011937,13005,0,1728644619,12578.853408439994,147.39230304000375,53731.04141928 2024-10-11,11:03:41.000,285,11011938,12805,0,1728644620,12576.71126186,145.70756097000412,53729.94444144 2024-10-11,11:03:42.000,285,11011901,12885,0,1728644621,12574.37376229,143.88183630000276,53728.75663104001 2024-10-11,11:03:43.000,285,11011895,12725,0,1728644622,12572.272033569992,141.8728342500035,53727.59676912 2024-10-11,11:03:44.000,285,11011881,13165,0,1728644623,12570.776572750001,139.73694786000124,53726.367036 2024-10-11,11:03:45.000,285,11011866,12885,0,1728644624,12570.035578649993,138.11564796000312,53725.165251360006 2024-10-11,11:03:46.000,285,11011920,12845,0,1728644625,12570.311767359999,136.9877871600038,53724.0263508 2024-10-11,11:03:47.000,285,11011907,13125,0,1728644626,12571.207696589998,136.14189156000066,53722.9433472 2024-10-11,11:03:48.000,285,11011945,12685,0,1728644627,12572.68294847999,135.76123853999889,53721.92322768001 2024-10-11,11:03:49.000,285,11011876,12645,0,1728644628,12574.299662879996,136.04320374000235,53720.972979360005 2024-10-11,11:03:50.000,285,11011889,12845,0,1728644629,12575.990476689993,136.69877283000096,53720.09958936 2024-10-11,11:03:51.000,285,11011932,12965,0,1728644630,12577.80928039,137.72089668000262,53719.26113496 2024-10-11,11:03:52.000,285,11011904,12685,0,1728644631,12579.432731100002,139.10957529000007,53718.53447448 2024-10-11,11:03:53.000,285,11011915,12765,0,1728644632,12580.38255080999,140.0048147999987,53717.73095568001 2024-10-11,11:03:54.000,285,11011940,12765,0,1728644633,12580.503804389991,140.65333475999796,53716.92044976001 2024-10-11,11:03:55.000,285,11011903,12485,0,1728644634,12579.97837220999,140.77316997000162,53716.207763520004 2024-10-11,11:03:56.000,285,11011916,13045,0,1728644635,12578.96118939999,140.31497651999962,53715.3273864 2024-10-11,11:03:57.000,285,11011915,13085,0,1728644636,12577.82275300999,139.19416484999965,53714.47495776001 2024-10-11,11:03:58.000,285,11011880,13045,0,1728644637,12576.50917256,137.67155276999983,53713.50374808 2024-10-11,11:03:59.000,285,11011920,12765,0,1728644638,12575.32358199999,135.6414033300025,53712.63035808001 2024-10-11,11:04:00.000,285,11011915,12565,0,1728644639,12574.481543249996,133.01207784000144,53711.66613552 2024-10-11,11:04:01.000,285,11011903,12605,0,1728644640,12573.471096749992,130.2135732300012,53710.6809516 2024-10-11,11:04:02.000,285,11011867,12965,0,1728644641,12572.049735339991,127.3445773200001,53709.71672904 2024-10-11,11:04:03.000,285,11011910,12605,0,1728644642,12570.50712034999,124.3416479400039,53708.73853224 2024-10-11,11:04:04.000,285,11011868,12645,0,1728644643,12569.3956292,121.59953636999853,53707.844180880005 2024-10-11,11:04:05.000,285,11011915,12805,0,1728644644,12568.708525579998,119.45660085000418,53706.85899696001 2024-10-11,11:04:06.000,285,11011949,12685,0,1728644645,12568.358237460001,117.96923442000116,53705.831890320005 2024-10-11,11:04:07.000,285,11011903,12965,0,1728644646,12568.122466609995,116.58055581000372,53704.874654880005 2024-10-11,11:04:08.000,285,11011916,12925,0,1728644647,12568.223511259996,115.53023544000462,53703.94536792 2024-10-11,11:04:09.000,285,11011862,12885,0,1728644648,12568.728734509998,114.6984381000002,53702.911274160004 2024-10-11,11:04:10.000,285,11011933,12645,0,1728644649,12569.36868395999,114.08516378999775,53701.95403872 2024-10-11,11:04:11.000,285,11011935,12645,0,1728644650,12569.961479240003,113.6974616400039,53700.98282904 2024-10-11,11:04:12.000,285,11011890,13085,0,1728644651,12570.52732927999,113.42959469999914,53699.99764512 2024-10-11,11:04:13.000,285,11011986,12845,0,1728644652,12571.234641829993,113.63401947000239,53698.956564240005 2024-10-11,11:04:14.000,285,11011896,13005,0,1728644653,12571.955427,113.91598466999858,53697.901509120005 2024-10-11,11:04:15.000,285,11011893,12645,0,1728644654,12572.656003239994,113.95123032000265,53696.85344112 2024-10-11,11:04:16.000,285,11011914,12605,0,1728644655,12572.96587349999,113.5846755599996,53695.770437520005 2024-10-11,11:04:17.000,285,11011931,12805,0,1728644656,12572.413496079993,112.86566429999948,53694.73634376001 2024-10-11,11:04:18.000,285,11011959,12645,0,1728644657,12571.315477549993,112.22419346999959,53693.492636400006 2024-10-11,11:04:19.000,285,11011892,12605,0,1728644658,12569.772862559992,111.4487891700046,53692.26290328001 2024-10-11,11:04:20.000,285,11011946,12765,0,1728644659,12567.82606896999,110.70158138999977,53690.96329896 2024-10-11,11:04:21.000,285,11011909,12885,0,1728644660,12566.000528960001,109.9402753500035,53689.42613256 2024-10-11,11:04:22.000,285,11011906,12765,0,1728644661,12564.740838990001,109.64421189000132,53688.021721439996 2024-10-11,11:04:23.000,285,11011891,12525,0,1728644662,12563.689974629997,109.70765406000282,53686.512503519996 2024-10-11,11:04:24.000,285,11011909,12765,0,1728644663,12563.083706729994,109.79224362000241,53685.09411816 2024-10-11,11:04:25.000,285,11011913,12885,0,1728644664,12562.800781709993,109.876833180002,53683.68271992 2024-10-11,11:04:26.000,285,11011882,12765,0,1728644665,12562.686264440003,110.15174924999883,53682.159527760006 2024-10-11,11:04:27.000,285,11011903,12885,0,1728644666,12562.787309089988,110.69453226000041,53680.76210376 2024-10-11,11:04:28.000,285,11011864,12805,0,1728644667,12563.204960309995,111.21616788000392,53679.35070552001 2024-10-11,11:04:29.000,285,11011885,12965,0,1728644668,12564.100889539994,111.39944526000181,53677.98123 2024-10-11,11:04:30.000,285,11011904,12805,0,1728644669,12565.5559325,111.49813308000012,53676.80040672 2024-10-11,11:04:31.000,285,11011921,12605,0,1728644670,12567.287164169997,111.75190175999887,53675.619583440006 2024-10-11,11:04:32.000,285,11011926,12765,0,1728644671,12569.15312204,112.44271650000155,53674.48068288 2024-10-11,11:04:33.000,285,11011961,12725,0,1728644672,12571.099915630002,113.17582602000039,53673.50248608 2024-10-11,11:04:34.000,285,11011927,12885,0,1728644673,12573.336370550001,114.02172162000352,53672.47537944001 2024-10-11,11:04:35.000,285,11011882,12565,0,1728644674,12575.518934989996,115.3046632800033,53671.58102808 2024-10-11,11:04:36.000,285,11011866,13285,0,1728644675,12577.56003691999,116.96120882999821,53670.74956080001 2024-10-11,11:04:37.000,285,11011889,12805,0,1728644676,12579.513566820002,118.56136133999826,53669.89014504001 2024-10-11,11:04:38.000,285,11011916,12685,0,1728644677,12581.46036040999,120.14741558999958,53668.98880656 2024-10-11,11:04:39.000,285,11011881,12845,0,1728644678,12582.60553311,121.7828137500037,53668.17830064 2024-10-11,11:04:40.000,285,11011915,12645,0,1728644679,12582.693105139995,123.11509931999899,53667.22805232001 2024-10-11,11:04:41.000,285,11011915,12925,0,1728644680,12582.133991410003,123.74247189000016,53666.3127396 2024-10-11,11:04:42.000,285,11011903,13085,0,1728644681,12581.170699079994,123.71427537000272,53665.117942079996 2024-10-11,11:04:43.000,285,11011926,12805,0,1728644682,12580.28824247,123.4252610399999,53664.18865512001 2024-10-11,11:04:44.000,285,11011892,12885,0,1728644683,12579.055497739995,122.67805326000234,53663.18250984001 2024-10-11,11:04:45.000,285,11011914,13045,0,1728644684,12577.72170835999,121.85330505000456,53662.11348048 2024-10-11,11:04:46.000,285,11011861,12805,0,1728644685,12576.44180945999,121.09199901000102,53661.12130944001 2024-10-11,11:04:47.000,285,11011936,12845,0,1728644686,12575.458308199995,120.11921907000215,53660.11516416001 2024-10-11,11:04:48.000,285,11011897,13045,0,1728644687,12574.569115279992,119.26627433999965,53659.19985144 2024-10-11,11:04:49.000,285,11011923,12725,0,1728644688,12573.935902139994,118.62480350999977,53658.3124872 2024-10-11,11:04:50.000,285,11011887,13005,0,1728644689,12573.572141399993,118.15251179999905,53657.543904 2024-10-11,11:04:51.000,285,11011927,12765,0,1728644690,12573.430678889992,118.10316789000353,53656.79628216 2024-10-11,11:04:52.000,285,11011886,12605,0,1728644691,12573.592350329993,118.62480350999977,53656.1814156 2024-10-11,11:04:53.000,285,11011928,12645,0,1728644692,12573.855066419994,119.70332040000358,53655.58751040001 2024-10-11,11:04:54.000,285,11011904,12805,0,1728644693,12574.25250871,121.47970116000215,53655.02155368 2024-10-11,11:04:55.000,285,11011907,12685,0,1728644694,12574.616269450002,123.50280147000012,53654.61630072 2024-10-11,11:04:56.000,285,11011923,12685,0,1728644695,12574.555642660001,125.91360392999923,53654.09226672 2024-10-11,11:04:57.000,285,11011916,12805,0,1728644696,12574.21209085,128.43014334000327,53653.61015544 2024-10-11,11:04:58.000,285,11011924,12365,0,1728644697,12573.821384869989,131.0806162200024,53653.18394112 2024-10-11,11:04:59.000,285,11011865,13005,0,1728644698,12573.04670921999,133.58305737000046,53652.74375256 2024-10-11,11:05:00.000,285,11011926,13005,0,1728644699,12572.144043679997,135.50746986000013,53652.30356400001 2024-10-11,11:05:01.000,285,11011887,12445,0,1728644700,12570.877617400001,137.19926105999912,53651.83542696 2024-10-11,11:05:02.000,285,11011857,12965,0,1728644701,12569.1935399,138.5456448900004,53651.33934144 2024-10-11,11:05:03.000,285,11011945,12965,0,1728644702,12567.421890370002,139.75809524999931,53650.871204400006 2024-10-11,11:05:04.000,285,11011894,12845,0,1728644703,12566.195881949992,140.44186086000263,53650.41005448001 2024-10-11,11:05:05.000,285,11011948,12925,0,1728644704,12565.374052129999,141.08333169000252,53649.94191744 2024-10-11,11:05:06.000,285,11011925,12965,0,1728644705,12564.666739579996,141.8728342500035,53649.529677360006 2024-10-11,11:05:07.000,285,11011892,12805,0,1728644706,12564.53201337999,142.4649611700006,53649.173334240004 2024-10-11,11:05:08.000,285,11011878,12845,0,1728644707,12565.023764010002,142.38742074000038,53648.87987520001 2024-10-11,11:05:09.000,285,11011916,12605,0,1728644708,12566.027474199997,141.92217815999902,53648.60737752 2024-10-11,11:05:10.000,285,11011935,12885,0,1728644709,12567.125492729996,141.87988338000287,53648.54449344001 2024-10-11,11:05:11.000,285,11011915,12765,0,1728644710,12568.553590449992,142.16889770999842,53648.5305192 2024-10-11,11:05:12.000,285,11011900,12885,0,1728644711,12569.624663739996,142.37332248000166,53648.51654496001 2024-10-11,11:05:13.000,285,11011886,13005,0,1728644712,12570.217459019994,142.78217202000087,53648.60737752 2024-10-11,11:05:14.000,285,11011917,12805,0,1728644713,12570.776572750001,143.8113450000019,53648.71917144 2024-10-11,11:05:15.000,285,11011872,12845,0,1728644714,12571.207696589998,144.63609320999967,53648.837952480004 2024-10-11,11:05:16.000,285,11011912,12685,0,1728644715,12570.998870980002,144.90396015000442,53648.977694880006 2024-10-11,11:05:17.000,285,11011911,12565,0,1728644716,12570.59469238,145.4819888100028,53649.15237288 2024-10-11,11:05:18.000,285,11011950,12725,0,1728644717,12570.251140569999,147.05394479999813,53649.23621832001 2024-10-11,11:05:19.000,285,11011899,12925,0,1728644718,12570.028842339998,148.59065514000395,53649.33403800001 2024-10-11,11:05:20.000,285,11011901,12565,0,1728644719,12570.136623299994,149.45769812999788,53649.32006376 2024-10-11,11:05:21.000,285,11011873,12845,0,1728644720,12570.540801899995,150.15556199999992,53649.3689736 2024-10-11,11:05:22.000,285,11011943,13005,0,1728644721,12570.75636382,151.0085067300024,53649.38294784001 2024-10-11,11:05:23.000,285,11011953,12805,0,1728644722,12570.500384039995,151.9319427599985,53649.33403800001 2024-10-11,11:05:24.000,285,11011925,12605,0,1728644723,12570.38586676999,152.9470174800008,53649.2991024 2024-10-11,11:05:25.000,285,11011904,12645,0,1728644724,12570.39260308,154.0255343700046,53649.21525696001 2024-10-11,11:05:26.000,285,11011914,12765,0,1728644725,12570.062523889988,154.65995606999786,53649.18730848001 2024-10-11,11:05:27.000,285,11011910,12885,0,1728644726,12569.604454809996,155.15339517000393,53649.194295600006 2024-10-11,11:05:28.000,285,11011925,12765,0,1728644727,12569.402365509995,156.02043815999787,53649.243205440005 2024-10-11,11:05:29.000,285,11011938,12965,0,1728644728,12569.564036949996,157.24698678000277,53649.38993496 2024-10-11,11:05:30.000,285,11011913,12645,0,1728644729,12570.439757249995,157.95894891000353,53649.58557432 2024-10-11,11:05:31.000,285,11011930,12525,0,1728644730,12571.64555673999,158.93877798000176,53649.80916216001 2024-10-11,11:05:32.000,285,11011926,12605,0,1728644731,12573.09386339,160.46843919000094,53650.081659840005 2024-10-11,11:05:33.000,285,11011953,12645,0,1728644732,12574.515224800001,161.7866265000048,53650.43101584 2024-10-11,11:05:34.000,285,11011944,12925,0,1728644733,12575.687342739991,162.87924165000004,53650.6615908 2024-10-11,11:05:35.000,285,11011905,12645,0,1728644734,12576.62368982999,163.6898915999991,53651.06684376 2024-10-11,11:05:36.000,285,11011990,12925,0,1728644735,12577.256902970003,164.01415157999872,53651.32536720001 2024-10-11,11:05:37.000,285,11011938,12805,0,1728644736,12577.795807769995,163.99300419000065,53651.56292928001 2024-10-11,11:05:38.000,285,11011897,12845,0,1728644737,12578.462702459998,164.83889979000378,53651.77254288 2024-10-11,11:05:39.000,285,11011906,12765,0,1728644738,12579.10938822,166.34741361000488,53651.877349680006 2024-10-11,11:05:40.000,285,11011892,12885,0,1728644739,12579.783019219998,167.61625700999866,53652.03106632 2024-10-11,11:05:41.000,285,11011889,13045,0,1728644740,12580.611585350001,168.412808699999,53652.1987572 2024-10-11,11:05:42.000,285,11011910,12645,0,1728644741,12581.655713399996,169.0190338800021,53652.34548672 2024-10-11,11:05:43.000,285,11011891,13045,0,1728644742,12582.814358719996,169.62525905999792,53652.52016472001 2024-10-11,11:05:44.000,285,11011888,12965,0,1728644743,12583.973004039995,169.97771556000225,53652.63894576001 2024-10-11,11:05:45.000,285,11011917,12845,0,1728644744,12584.949768989994,169.91427339000074,53652.65292 2024-10-11,11:05:46.000,285,11011906,12765,0,1728644745,12585.751389880003,169.329195600003,53652.68086848 2024-10-11,11:05:47.000,285,11011935,12725,0,1728644746,12586.52606553,168.4762508700005,53652.77868816 2024-10-11,11:05:48.000,285,11011905,12645,0,1728644747,12587.64429299,167.63035527000466,53652.813623760005 2024-10-11,11:05:49.000,285,11011897,13125,0,1728644748,12589.018500229991,166.9042948799979,53652.77868816 2024-10-11,11:05:50.000,285,11011910,12925,0,1728644749,12590.709314039988,166.28397144000337,53652.77868816 2024-10-11,11:05:51.000,285,11011900,13205,0,1728644750,12592.723470730001,165.82577799000137,53652.85554648001 2024-10-11,11:05:52.000,285,11011922,13045,0,1728644751,12594.784781589995,165.74823756000114,53652.91843056 2024-10-11,11:05:53.000,285,11011942,12605,0,1728644752,12597.021236509994,166.20643101000314,53652.94637904 2024-10-11,11:05:54.000,285,11011926,12605,0,1728644753,12599.52714382999,167.0170809600022,53653.08612144 2024-10-11,11:05:55.000,285,11011877,12645,0,1728644754,12602.417020820001,168.45510348000244,53653.2468252 2024-10-11,11:05:56.000,285,11011966,13045,0,1728644755,12605.064390649997,170.5275477000032,53653.34464488 2024-10-11,11:05:57.000,285,11011940,13085,0,1728644756,12607.300845569996,172.68458148000354,53653.54028424 2024-10-11,11:05:58.000,285,11011905,13005,0,1728644757,12609.294793329995,174.975548729999,53653.68002664 2024-10-11,11:05:59.000,285,11011919,12565,0,1728644758,12610.783517839991,177.2030738100002,53653.8057948 2024-10-11,11:06:00.000,285,11011906,12885,0,1728644759,12611.70639231,179.24027238000417,53653.91758872 2024-10-11,11:06:01.000,285,11011928,12805,0,1728644760,12612.00952626,180.70649142000184,53653.98047280001 2024-10-11,11:06:02.000,285,11011923,12605,0,1728644761,12611.65923813999,181.51009224000154,53654.001434159996 2024-10-11,11:06:03.000,285,11011912,12485,0,1728644762,12610.66900057,181.9753348200029,53653.95252432 2024-10-11,11:06:04.000,285,11011932,13005,0,1728644763,12609.49014632,182.15156307000143,53653.91758872 2024-10-11,11:06:05.000,285,11011888,12965,0,1728644764,12608.28434682999,181.99648221000098,53653.8057948 2024-10-11,11:06:06.000,285,11011897,12845,0,1728644765,12606.93034852,181.22812703999807,53653.63810392 2024-10-11,11:06:07.000,285,11011909,12845,0,1728644766,12605.738021649995,180.26239622999856,53653.44945168 2024-10-11,11:06:08.000,285,11011930,13125,0,1728644767,12604.895982900001,179.5504340999978,53653.30970928001 2024-10-11,11:06:09.000,285,11011899,12645,0,1728644768,12604.161725109989,178.7961771900009,53653.100095680005 2024-10-11,11:06:10.000,285,11011933,13005,0,1728644769,12603.35336791,177.56962857000326,53652.97432752001 2024-10-11,11:06:11.000,285,11011889,12925,0,1728644770,12602.605637499997,175.83554259000084,53652.82061088 2024-10-11,11:06:12.000,285,11011902,12405,0,1728644771,12602.457438680001,174.08030922000034,53652.86952072 2024-10-11,11:06:13.000,285,11011921,12845,0,1728644772,12602.888562519998,172.61409018000268,53652.89048208 2024-10-11,11:06:14.000,285,11011827,12965,0,1728644773,12603.703656029997,171.479180250004,53652.981314640005 2024-10-11,11:06:15.000,285,11011912,12565,0,1728644774,12604.895982900001,170.9363972400024,53653.197915360004 2024-10-11,11:06:16.000,285,11011938,12525,0,1728644775,12606.512697299993,171.0844289700035,53653.386567600006 2024-10-11,11:06:17.000,285,11011887,12965,0,1728644776,12608.358446239996,172.00081587000022,53653.61714256 2024-10-11,11:06:18.000,285,11011890,13045,0,1728644777,12609.901061229997,173.5939192500009,53653.938550080005 2024-10-11,11:06:19.000,285,11011927,12605,0,1728644778,12611.201169059997,175.68751085999975,53654.2599576 2024-10-11,11:06:20.000,285,11011886,12805,0,1728644779,12612.75725666999,178.02077288999863,53654.54642952 2024-10-11,11:06:21.000,285,11011923,12605,0,1728644780,12614.441334169991,180.10026623999875,53654.86084992 2024-10-11,11:06:22.000,285,11011904,12925,0,1728644781,12615.748178310001,181.67222223000135,53655.18924456 2024-10-11,11:06:23.000,285,11011915,12885,0,1728644782,12616.273610489989,183.26532561000204,53655.510652079996 2024-10-11,11:06:24.000,285,11011898,12805,0,1728644783,12616.45549085999,184.76679030000378,53655.87398232001 2024-10-11,11:06:25.000,285,11011915,12805,0,1728644784,12616.61716229999,186.23300934000144,53656.097570160004 2024-10-11,11:06:26.000,285,11011956,12885,0,1728644785,12617.048286140001,187.31152622999798,53656.37006784 2024-10-11,11:06:27.000,285,11011932,12845,0,1728644786,12617.405310569993,187.98119358000258,53656.60762992 2024-10-11,11:06:28.000,285,11011927,12725,0,1728644787,12617.513091529989,188.22086400000262,53656.936024560004 2024-10-11,11:06:29.000,285,11011906,12805,0,1728644788,12617.378365329998,187.93889879999915,53657.28538056001 2024-10-11,11:06:30.000,285,11011886,12885,0,1728644789,12617.075231379997,187.05070841999986,53657.57185248001 2024-10-11,11:06:31.000,285,11011866,12645,0,1728644790,12616.879878389991,185.93694587999926,53657.85133728 2024-10-11,11:06:32.000,285,11011942,12805,0,1728644791,12616.53632657999,184.54826727000182,53658.20069328001 2024-10-11,11:06:33.000,285,11011908,12845,0,1728644792,12616.293819419989,183.3217186500042,53658.43825536001 2024-10-11,11:06:34.000,285,11011887,13005,0,1728644793,12616.253401559989,182.2220543700023,53658.74568864001 2024-10-11,11:06:35.000,285,11011882,12645,0,1728644794,12616.206247389993,181.29156920999958,53659.0461348 2024-10-11,11:06:36.000,285,11011892,12765,0,1728644795,12616.489172409994,180.72763880999992,53659.33260672 2024-10-11,11:06:37.000,285,11011859,12805,0,1728644796,12617.257111749997,180.26944535999792,53659.66798848 2024-10-11,11:06:38.000,285,11011909,12885,0,1728644797,12618.705418399994,179.64207279000402,53660.0592672 2024-10-11,11:06:39.000,285,11011875,12485,0,1728644798,12620.658948299992,178.41552416999912,53660.51343 2024-10-11,11:06:40.000,285,11011876,12965,0,1728644799,12623.178328239992,177.35815467000066,53661.10034808001 2024-10-11,11:06:41.000,285,11011888,12965,0,1728644800,12626.45891121,177.5484811799979,53661.6663048 2024-10-11,11:06:42.000,285,11011904,12565,0,1728644801,12629.860747759994,178.6974893700026,53662.37899104 2024-10-11,11:06:43.000,285,11011787,12805,0,1728644802,12633.222166449988,180.38928057000157,53663.210458320005 2024-10-11,11:06:44.000,285,11011943,12605,0,1728644803,12636.644211929997,182.7295917299998,53664.04192560001 2024-10-11,11:06:45.000,285,11011898,12805,0,1728644804,12639.7900687,186.08497761000035,53665.03409664 2024-10-11,11:06:46.000,285,11011890,12845,0,1728644805,12642.565428419992,190.6034699400043,53665.97735784 2024-10-11,11:06:47.000,285,11011881,12765,0,1728644806,12645.017445259997,195.43212399000186,53667.02542584 2024-10-11,11:06:48.000,285,11011905,13005,0,1728644807,12647.01812932999,199.99291110000195,53668.073493840006 2024-10-11,11:06:49.000,285,11011933,12765,0,1728644808,12648.30476454,204.07435737000196,53668.93290960001 2024-10-11,11:06:50.000,285,11011878,13085,0,1728644809,12648.594425869996,207.35925195000164,53669.85520944 2024-10-11,11:06:51.000,285,11011912,12925,0,1728644810,12647.954476419989,209.74890702000266,53670.5050116 2024-10-11,11:06:52.000,285,11011873,12605,0,1728644811,12646.627423349993,210.65119566000067,53671.08494256001 2024-10-11,11:06:53.000,285,11011906,13045,0,1728644812,12645.064599429992,210.34808306999912,53671.51115688 2024-10-11,11:06:54.000,285,11011906,12885,0,1728644813,12643.46135764999,209.184976620003,53671.82557728 2024-10-11,11:06:55.000,285,11011924,12605,0,1728644814,12641.750334909993,206.85876372000348,53672.09108784001 2024-10-11,11:06:56.000,285,11011861,12885,0,1728644815,12640.241401469997,203.81353956000385,53672.2517916 2024-10-11,11:06:57.000,285,11011895,12605,0,1728644816,12639.298318069988,200.38766238000244,53672.39852112 2024-10-11,11:06:58.000,285,11011896,12685,0,1728644817,12638.5101698,196.91244128999824,53672.47537944001 2024-10-11,11:06:59.000,285,11011899,12925,0,1728644818,12637.49298699,193.82492235000245,53672.6360832 2024-10-11,11:07:00.000,285,11011906,12765,0,1728644819,12636.529694659992,191.37887423999928,53672.768838480006 2024-10-11,11:07:01.000,285,11011934,12925,0,1728644820,12635.795436869994,189.67298478000157,53672.90159376 2024-10-11,11:07:02.000,285,11011918,12845,0,1728644821,12635.323895169997,188.7354504899995,53672.9505036 2024-10-11,11:07:03.000,285,11011918,12645,0,1728644822,12635.128542179991,187.91775141000107,53673.090246 2024-10-11,11:07:04.000,285,11011902,12685,0,1728644823,12635.317158860002,187.3749683999995,53673.18806568 2024-10-11,11:07:05.000,285,11011893,12885,0,1728644824,12635.472093989993,187.07185580999794,53673.3347952 2024-10-11,11:07:06.000,285,11011908,12645,0,1728644825,12635.84259103999,186.8321853899979,53673.52344744 2024-10-11,11:07:07.000,285,11011911,12845,0,1728644826,12636.408441079991,186.47972889000084,53673.76100952 2024-10-11,11:07:08.000,285,11011893,12845,0,1728644827,12637.24374351999,186.40923758999998,53674.0684428 2024-10-11,11:07:09.000,285,11011987,12725,0,1728644828,12638.638159689996,186.4233358499987,53674.48068288 2024-10-11,11:07:10.000,285,11011876,12565,0,1728644829,12640.322237189997,186.4233358499987,53674.89292296001 2024-10-11,11:07:11.000,285,11011880,12765,0,1728644830,12642.08715041,186.52202367000427,53675.47984104 2024-10-11,11:07:12.000,285,11011886,12765,0,1728644831,12643.717337429996,186.60661323000386,53676.08772048 2024-10-11,11:07:13.000,285,11011903,12965,0,1728644832,12645.73823042999,186.6982519200028,53676.76547112001 2024-10-11,11:07:14.000,285,11011918,12565,0,1728644833,12647.988157969994,186.95202060000156,53677.5270672 2024-10-11,11:07:15.000,285,11011930,12685,0,1728644834,12650.291975989989,187.49480361000315,53678.34456024001 2024-10-11,11:07:16.000,285,11011865,12605,0,1728644835,12652.97976368,188.5028291999988,53679.25987296001 2024-10-11,11:07:17.000,285,11011877,12925,0,1728644836,12655.876376979992,190.18052213999908,53680.23806976001 2024-10-11,11:07:18.000,285,11011887,12685,0,1728644837,12658.415965849992,192.64771764000034,53681.27915064 2024-10-11,11:07:19.000,285,11011934,12765,0,1728644838,12660.699574940001,195.3757309499997,53682.28529592 2024-10-11,11:07:20.000,285,11011862,12765,0,1728644839,12662.760885799995,197.9345651399999,53683.32637680001 2024-10-11,11:07:21.000,285,11011919,12725,0,1728644840,12664.08793886999,200.06340240000281,53684.38143192001 2024-10-11,11:07:22.000,285,11011911,12845,0,1728644841,12664.721152009988,201.71994794999773,53685.38059008 2024-10-11,11:07:23.000,285,11011889,12685,0,1728644842,12664.370863889992,202.67158049999853,53686.32385128001 2024-10-11,11:07:24.000,285,11011907,12565,0,1728644843,12663.097701300001,202.94649657000264,53687.11339584001 2024-10-11,11:07:25.000,285,11011912,12885,0,1728644844,12661.251952359999,202.68567876000452,53687.84704344 2024-10-11,11:07:26.000,285,11011898,12605,0,1728644845,12659.01549744,201.99486402000184,53688.461910000005 2024-10-11,11:07:27.000,285,11011931,12925,0,1728644846,12656.67126155999,200.4299571599986,53688.98594400001 2024-10-11,11:07:28.000,285,11011902,12725,0,1728644847,12654.044100659994,197.60325603000092,53689.447093920004 2024-10-11,11:07:29.000,285,11011954,12925,0,1728644848,12651.140751049992,193.8531188699999,53689.754527200006 2024-10-11,11:07:30.000,285,11011907,12805,0,1728644849,12648.27781929999,189.8985569400029,53690.11087032001 2024-10-11,11:07:31.000,285,11011867,12805,0,1728644850,12645.522668509999,186.31054977000167,53690.474200560006 2024-10-11,11:07:32.000,285,11011935,12605,0,1728644851,12642.787726649993,182.99040953999793,53690.74669824 2024-10-11,11:07:33.000,285,11011955,12965,0,1728644852,12640.369391359993,179.74780974000168,53691.0122088 2024-10-11,11:07:34.000,285,11011872,12805,0,1728644853,12638.73246803,176.43471864000458,53691.291693600004 2024-10-11,11:07:35.000,285,11011887,13045,0,1728644854,12638.132936439994,173.10752928000147,53691.63406248 2024-10-11,11:07:36.000,285,11011893,12925,0,1728644855,12638.180090609989,170.12574729000335,53691.94848288 2024-10-11,11:07:37.000,285,11011964,12765,0,1728644856,12638.7122591,167.8206817800019,53692.3746972 2024-10-11,11:07:38.000,285,11011873,12765,0,1728644857,12640.005630619991,165.9526623300044,53692.90571832 2024-10-11,11:07:39.000,285,11011954,12765,0,1728644858,12642.531746870001,164.42300111999793,53693.590456080005 2024-10-11,11:07:40.000,285,11011905,12725,0,1728644859,12645.96726497,163.66169508000166,53694.3660264 2024-10-11,11:07:41.000,285,11011906,12965,0,1728644860,12649.692444399996,163.72513725000317,53695.30230048 2024-10-11,11:07:42.000,285,11011916,12765,0,1728644861,12653.552350029997,164.5075906800048,53696.29447152001 2024-10-11,11:07:43.000,285,11011934,12845,0,1728644862,12657.149539569997,165.40283019000344,53697.496256160004 2024-10-11,11:07:44.000,285,11011895,12725,0,1728644863,12660.31560527,166.4601996900019,53698.67707944 2024-10-11,11:07:45.000,285,11011890,12565,0,1728644864,12662.895612,167.91232047000085,53699.98367088001 2024-10-11,11:07:46.000,285,11011909,12925,0,1728644865,12664.98386809999,169.37149037999916,53701.234365360004 2024-10-11,11:07:47.000,285,11011936,12925,0,1728644866,12666.26376699999,170.23853337000037,53702.5060212 2024-10-11,11:07:48.000,285,11011927,12965,0,1728644867,12666.991288479992,170.86590594000154,53703.74274144001 2024-10-11,11:07:49.000,285,11011918,13005,0,1728644868,12667.341576599989,170.99279028000456,53705.00042304 2024-10-11,11:07:50.000,285,11011887,12765,0,1728644869,12667.57061114,170.61213726000278,53706.20220768 2024-10-11,11:07:51.000,285,11011912,12765,0,1728644870,12667.408939699999,169.99886295000033,53707.44591504 2024-10-11,11:07:52.000,285,11011914,12685,0,1728644871,12667.126014679998,169.16001648000383,53708.54289288 2024-10-11,11:07:53.000,285,11011928,12965,0,1728644872,12667.105805749998,168.02510654999787,53709.64685784 2024-10-11,11:07:54.000,285,11011932,12845,0,1728644873,12666.917189070002,166.46724882000126,53710.66697736001 2024-10-11,11:07:55.000,285,11011919,12845,0,1728644874,12666.59384619,164.79660501000035,53711.6591484 2024-10-11,11:07:56.000,285,11011956,12685,0,1728644875,12666.102095559989,162.81579947999853,53712.539525520006 2024-10-11,11:07:57.000,285,11011903,13085,0,1728644876,12665.29373836,160.76450265000312,53713.28016024001 2024-10-11,11:07:58.000,285,11011932,12605,0,1728644877,12664.357391270001,159.0304166700007,53713.964898 2024-10-11,11:07:59.000,285,11011906,12445,0,1728644878,12663.609660859998,157.92370325999946,53714.62168728001 2024-10-11,11:08:00.000,285,11011891,12765,0,1728644879,12663.225691189997,157.1623972200032,53715.173669760006 2024-10-11,11:08:01.000,285,11011901,13005,0,1728644880,12663.407571559997,157.06370940000488,53715.79552344001 2024-10-11,11:08:02.000,285,11011940,13125,0,1728644881,12663.939740049995,157.8814084800033,53716.26366048 2024-10-11,11:08:03.000,285,11011924,12965,0,1728644882,12664.801987729988,159.22074317999795,53716.7946816 2024-10-11,11:08:04.000,285,11011901,12725,0,1728644883,12665.664235409997,160.8702396000008,53717.36762544 2024-10-11,11:08:05.000,285,11011895,12605,0,1728644884,12666.26376699999,162.181377779998,53717.93358216 2024-10-11,11:08:06.000,285,11011900,12765,0,1728644885,12667.355049219994,163.15415772000415,53718.49953888001 2024-10-11,11:08:07.000,285,11011903,12765,0,1728644886,12668.756201699995,163.82382507000148,53719.16331528 2024-10-11,11:08:08.000,285,11011939,12885,0,1728644887,12669.759911889989,164.28201852000348,53719.88997576001 2024-10-11,11:08:09.000,285,11011899,12525,0,1728644888,12670.366179789991,164.789555880001,53720.56073928001 2024-10-11,11:08:10.000,285,11011877,12765,0,1728644889,12670.473960750001,165.33233889000257,53721.29438688 2024-10-11,11:08:11.000,285,11011893,12685,0,1728644890,12670.157354179995,165.89626929000224,53722.04200872 2024-10-11,11:08:12.000,285,11011859,12885,0,1728644891,12669.510668419993,166.76331228000345,53722.71277224 2024-10-11,11:08:13.000,285,11011913,12805,0,1728644892,12668.473276679993,167.68674830999953,53723.28571608 2024-10-11,11:08:14.000,285,11011892,12605,0,1728644893,12667.085596819998,168.5890369500048,53723.83071144 2024-10-11,11:08:15.000,285,11011931,12605,0,1728644894,12665.650762789992,169.73099601000285,53724.46653936001 2024-10-11,11:08:16.000,285,11011885,12725,0,1728644895,12663.98689421999,170.45000727000297,53724.91371504 2024-10-11,11:08:17.000,285,11011966,12805,0,1728644896,12662.383652439989,170.689677690003,53725.37486496001 2024-10-11,11:08:18.000,285,11011922,12925,0,1728644897,12661.130698779998,170.7108250800011,53725.85697624001 2024-10-11,11:08:19.000,285,11011880,13045,0,1728644898,12660.28866002999,170.35836858000403,53726.2971648 2024-10-11,11:08:20.000,285,11011916,12925,0,1728644899,12660.29539634,170.15394381000078,53726.7513276 2024-10-11,11:08:21.000,285,11011910,12925,0,1728644900,12661.292370219999,170.118698160004,53727.16356768 2024-10-11,11:08:22.000,285,11011950,12925,0,1728644901,12662.64636852999,169.47017820000474,53727.52689792 2024-10-11,11:08:23.000,285,11011901,12965,0,1728644902,12664.03404839,168.43395609000436,53728.015996320006 2024-10-11,11:08:24.000,285,11011918,12845,0,1728644903,12665.617081240001,167.67969918000017,53728.48413336 2024-10-11,11:08:25.000,285,11011935,12765,0,1728644904,12667.018233720002,167.53871657999844,53729.001180240004 2024-10-11,11:08:26.000,285,11011954,12805,0,1728644905,12667.974789740001,167.77838699999847,53729.35053624001 2024-10-11,11:08:27.000,285,11011915,12765,0,1728644906,12668.358759409988,168.19428567000432,53729.84662176 2024-10-11,11:08:28.000,285,11011867,13125,0,1728644907,12668.304868929998,168.22248219000176,53730.293797440005 2024-10-11,11:08:29.000,285,11011901,12765,0,1728644908,12668.096043320002,167.6937974399989,53730.72001176001 2024-10-11,11:08:30.000,285,11011936,12845,0,1728644909,12667.79290937,167.19330921000073,53731.06238064 2024-10-11,11:08:31.000,285,11011926,12805,0,1728644910,12667.321367669989,166.86200010000175,53731.38378816 2024-10-11,11:08:32.000,285,11011954,12965,0,1728644911,12666.795935490001,166.55183838000085,53731.74711840001 2024-10-11,11:08:33.000,285,11011914,12925,0,1728644912,12666.155986039994,166.43200317000446,53732.00564184 2024-10-11,11:08:34.000,285,11011912,13125,0,1728644913,12665.495827660001,166.17118535999907,53732.22224256 2024-10-11,11:08:35.000,285,11011966,12845,0,1728644914,12665.2533205,165.63545148000412,53732.45281752 2024-10-11,11:08:36.000,285,11011925,12685,0,1728644915,12665.697916960002,164.77545762000227,53732.70435384001 2024-10-11,11:08:37.000,285,11011920,12685,0,1728644916,12666.58710987999,164.38070634000178,53732.927941680005 2024-10-11,11:08:38.000,285,11011919,12965,0,1728644917,12667.213586709993,164.51463981000416,53733.29825904 2024-10-11,11:08:39.000,285,11011869,12485,0,1728644918,12667.50998435,165.06447194999782,53733.65460216 2024-10-11,11:08:40.000,285,11011928,12805,0,1728644919,12667.516720659994,166.09364492999885,53734.080816480004 2024-10-11,11:08:41.000,285,11011919,12605,0,1728644920,12666.977815860002,167.05937573999836,53734.54895352001 2024-10-11,11:08:42.000,285,11011924,12725,0,1728644921,12665.644026479997,167.8559274299987,53734.97516784 2024-10-11,11:08:43.000,285,11011921,12725,0,1728644922,12663.89258588,168.64542998999968,53735.394395040006 2024-10-11,11:08:44.000,285,11011908,12685,0,1728644923,12662.093991109992,169.74509427000157,53735.79964800001 2024-10-11,11:08:45.000,285,11011909,13045,0,1728644924,12659.641974270002,170.97869201999856,53736.10009416 2024-10-11,11:08:46.000,285,11011892,12965,0,1728644925,12656.401809159994,172.06425804000173,53736.30970776 2024-10-11,11:08:47.000,285,11011880,12805,0,1728644926,12652.784410689994,172.84671147000336,53736.48438576 2024-10-11,11:08:48.000,285,11011874,12805,0,1728644927,12649.510564029995,172.91015364000486,53736.449450160006 2024-10-11,11:08:49.000,285,11011890,12605,0,1728644928,12646.89687574999,172.2686828099977,53736.33765624 2024-10-11,11:08:50.000,285,11011943,12965,0,1728644929,12645.003972639992,170.69672682000237,53736.2188752 2024-10-11,11:08:51.000,285,11011886,12765,0,1728644930,12643.54892968,168.40575956999965,53736.03721008001 2024-10-11,11:08:52.000,285,11011885,12605,0,1728644931,12643.164960009999,166.29102057000273,53735.86253208 2024-10-11,11:08:53.000,285,11011879,12605,0,1728644932,12643.40746717,164.41595198999858,53735.67387984 2024-10-11,11:08:54.000,285,11011906,13005,0,1728644933,12644.033944000003,162.47039211000083,53735.57606016 2024-10-11,11:08:55.000,285,11011880,12725,0,1728644934,12645.233007180002,160.9689274199991,53735.55509880001 2024-10-11,11:08:56.000,285,11011965,12885,0,1728644935,12646.728467999994,160.2287687700009,53735.63195712001 2024-10-11,11:08:57.000,285,11011891,12685,0,1728644936,12648.230665129995,160.10188442999788,53735.73676392 2024-10-11,11:08:58.000,285,11011923,12565,0,1728644937,12649.55771819999,160.045491390003,53736.00227448 2024-10-11,11:08:59.000,285,11011882,12805,0,1728644938,12650.985815920001,160.25696528999833,53736.330669120005 2024-10-11,11:09:00.000,285,11011867,12885,0,1728644939,12653.25595238999,161.02532046000124,53736.75688344001 2024-10-11,11:09:01.000,285,11011912,12525,0,1728644940,12655.795541259991,161.99105127000075,53737.266943200004 2024-10-11,11:09:02.000,285,11011898,12645,0,1728644941,12657.87032473999,162.75940644000366,53738.007577920005 2024-10-11,11:09:03.000,285,11011901,12925,0,1728644942,12659.264740909995,163.5912037800008,53738.72026416001 2024-10-11,11:09:04.000,285,11011910,12965,0,1728644943,12659.689128439997,164.81070326999907,53739.41897616001 2024-10-11,11:09:05.000,285,11011886,12765,0,1728644944,12659.621765340002,166.45315056000254,53740.07576544 2024-10-11,11:09:06.000,285,11011886,12725,0,1728644945,12659.466830209996,168.07445046000066,53740.86531 2024-10-11,11:09:07.000,285,11011926,12765,0,1728644946,12658.759517659993,169.53362036999897,53741.6338932 2024-10-11,11:09:08.000,285,11011896,12725,0,1728644947,12657.695180679999,170.83066029000474,53742.28369536 2024-10-11,11:09:09.000,285,11011900,13245,0,1728644948,12656.374863919998,172.15589673000068,53742.919523280005 2024-10-11,11:09:10.000,285,11011917,12885,0,1728644949,12654.933293579998,173.69965619999857,53743.590286800005 2024-10-11,11:09:11.000,285,11011896,12765,0,1728644950,12653.356997039991,175.08128568000393,53744.12130792 2024-10-11,11:09:12.000,285,11011920,12565,0,1728644951,12651.376521899998,176.11045865999768,53744.58245784 2024-10-11,11:09:13.000,285,11011909,12965,0,1728644952,12648.789778860002,176.57570123999903,53745.00867216 2024-10-11,11:09:14.000,285,11011915,13085,0,1728644953,12645.354260759988,176.32193256000028,53745.267195600005 2024-10-11,11:09:15.000,285,11011876,12805,0,1728644954,12641.373101550002,175.70865824999782,53745.434886480005 2024-10-11,11:09:16.000,285,11011916,12765,0,1728644955,12637.600767949996,174.79932048000046,53745.49777056001 2024-10-11,11:09:17.000,285,11011891,12845,0,1728644956,12634.68394571999,173.56572273000347,53745.39995088 2024-10-11,11:09:18.000,285,11011867,12885,0,1728644957,12632.38686400999,172.24048629000026,53745.21129864001 2024-10-11,11:09:19.000,285,11011859,12725,0,1728644958,12630.541115070002,170.85180768000282,53745.001685040006 2024-10-11,11:09:20.000,285,11011910,12925,0,1728644959,12629.180380450001,168.99083736000466,53744.84098128 2024-10-11,11:09:21.000,285,11011905,12805,0,1728644960,12628.432650039998,166.81970531999832,53744.666303280006 2024-10-11,11:09:22.000,285,11011920,12565,0,1728644961,12628.398968489993,165.20545454999956,53744.51957376001 2024-10-11,11:09:23.000,285,11011886,12645,0,1728644962,12628.331605389998,164.33841155999835,53744.44970256001 2024-10-11,11:09:24.000,285,11011890,13125,0,1728644963,12628.149725019997,164.40185372999986,53744.4636768 2024-10-11,11:09:25.000,285,11011868,12805,0,1728644964,12627.967844649997,164.6415241499999,53744.477651040004 2024-10-11,11:09:26.000,285,11011917,12605,0,1728644965,12628.082361920002,164.78250675000163,53744.51258664 2024-10-11,11:09:27.000,285,11011908,12965,0,1728644966,12628.78967446999,165.07152108000446,53744.61739344001 2024-10-11,11:09:28.000,285,11011931,12765,0,1728644967,12629.82706620999,165.36758453999937,53744.77111008 2024-10-11,11:09:29.000,285,11011899,12845,0,1728644968,12630.588269239997,165.53676365999854,53744.99469792001 2024-10-11,11:09:30.000,285,11011963,12765,0,1728644969,12631.34947226999,165.98085885000182,53745.28815696001 2024-10-11,11:09:31.000,285,11011917,12965,0,1728644970,12631.895113379993,166.34036447999824,53745.6165516 2024-10-11,11:09:32.000,285,11011916,12805,0,1728644971,12631.847959209997,166.34741361000488,53745.92398488 2024-10-11,11:09:33.000,285,11011885,12725,0,1728644972,12631.659342530002,166.26282404999802,53746.24539240001 2024-10-11,11:09:34.000,285,11011930,12605,0,1728644973,12631.733441939992,166.2487257899993,53746.53186432001 2024-10-11,11:09:35.000,285,11011895,12805,0,1728644974,12632.30602828999,166.67872272000386,53746.88122032 2024-10-11,11:09:36.000,285,11011900,12645,0,1728644975,12633.107649179998,166.96068792000005,53747.19564072 2024-10-11,11:09:37.000,285,11011892,12965,0,1728644976,12634.037259960001,166.6575753299985,53747.55897096001 2024-10-11,11:09:38.000,285,11011913,12885,0,1728644977,12635.108333249991,165.53676365999854,53747.89435272001 2024-10-11,11:09:39.000,285,11011939,12885,0,1728644978,12636.1524613,163.97185680000257,53748.36947688 2024-10-11,11:09:40.000,285,11011883,12725,0,1728644979,12636.927136949998,162.04039518000354,53748.739794240006 2024-10-11,11:09:41.000,285,11011922,12805,0,1728644980,12637.641185809996,160.05254052000237,53749.20793128 2024-10-11,11:09:42.000,285,11011891,13165,0,1728644981,12638.57079659,158.5369775700019,53749.65510696 2024-10-11,11:09:43.000,285,11011899,12845,0,1728644982,12639.70249666999,157.09895505000168,53750.20708944 2024-10-11,11:09:44.000,285,11011909,12805,0,1728644983,12640.84093305999,154.9630686599994,53750.72413632001 2024-10-11,11:09:45.000,285,11011919,13005,0,1728644984,12641.750334909993,152.87652617999993,53751.29009304 2024-10-11,11:09:46.000,285,11011927,12765,0,1728644985,12642.700154619997,151.72046886000317,53751.925920960006 2024-10-11,11:09:47.000,285,11011861,12725,0,1728644986,12643.54892968,151.59358452000015,53752.526813280005 2024-10-11,11:09:48.000,285,11011900,12845,0,1728644987,12644.276451159989,151.93899188999785,53753.13469272 2024-10-11,11:09:49.000,285,11011881,12845,0,1728644988,12645.462041719999,152.47472577000008,53753.79148200001 2024-10-11,11:09:50.000,285,11011922,12725,0,1728644989,12646.93729360999,153.08800008000253,53754.58102656001 2024-10-11,11:09:51.000,285,11011932,12605,0,1728644990,12648.38560026,153.67307787000027,53755.34960976001 2024-10-11,11:09:52.000,285,11011896,12925,0,1728644991,12649.806961670001,154.145369580001,53756.118192960006 2024-10-11,11:09:53.000,285,11011896,12765,0,1728644992,12651.127278430002,154.18061522999778,53756.90773752001 2024-10-11,11:09:54.000,285,11011941,12685,0,1728644993,12652.070361829996,153.9620922000031,53757.69029496 2024-10-11,11:09:55.000,285,11011921,13045,0,1728644994,12652.737256519998,153.4052109300028,53758.42394256 2024-10-11,11:09:56.000,285,11011947,12845,0,1728644995,12652.925873199994,152.4888240299988,53759.19951288 2024-10-11,11:09:57.000,285,11011916,12965,0,1728644996,12652.218560649992,151.29752105999796,53759.96809608001 2024-10-11,11:09:58.000,285,11011871,12805,0,1728644997,12650.77699030999,150.15556199999992,53760.61789824001 2024-10-11,11:09:59.000,285,11011911,12845,0,1728644998,12649.288265799994,148.95720989999973,53761.27468752 2024-10-11,11:10:00.000,285,11011892,12725,0,1728644999,12647.839959149998,147.45574520999799,53761.79173440001 2024-10-11,11:10:01.000,285,11011919,12925,0,1728645000,12646.485960839993,146.4336213600036,53762.350704000004 2024-10-11,11:10:02.000,285,11011918,12605,0,1728645001,12644.801883339991,146.03182095000375,53762.81185392 2024-10-11,11:10:03.000,285,11011928,12605,0,1728645002,12642.605846279992,145.78510140000435,53763.140248560005 2024-10-11,11:10:04.000,285,11011904,13045,0,1728645003,12640.551271729993,145.39035012000386,53763.48261744 2024-10-11,11:10:05.000,285,11011939,12845,0,1728645004,12638.48322455999,144.88281275999907,53763.68524392001 2024-10-11,11:10:06.000,285,11011891,12765,0,1728645005,12636.671157169993,143.8465906499987,53763.859921920004 2024-10-11,11:10:07.000,285,11011926,13085,0,1728645006,12635.283477309997,142.1195538000029,53763.95075448001 2024-10-11,11:10:08.000,285,11011912,12645,0,1728645007,12634.454911179993,140.22333783000067,53763.95075448001 2024-10-11,11:10:09.000,285,11011930,12925,0,1728645008,12634.118095680002,138.05925492000097,53763.92280600001 2024-10-11,11:10:10.000,285,11011956,12805,0,1728645009,12634.522274279989,136.26172677000432,53763.94376736 2024-10-11,11:10:11.000,285,11011952,12525,0,1728645010,12635.202641589996,134.9364903300011,53763.880883280006 2024-10-11,11:10:12.000,285,11011886,12605,0,1728645011,12636.27371488,134.37255993000144,53763.94376736 2024-10-11,11:10:13.000,285,11011915,12765,0,1728645012,12637.587295329991,134.61927948000084,53764.027612800004 2024-10-11,11:10:14.000,285,11011883,12845,0,1728645013,12638.456279319995,135.2325537900033,53764.13940672001 2024-10-11,11:10:15.000,285,11011932,12805,0,1728645014,12638.799831129996,135.95861418000277,53764.328058959996 2024-10-11,11:10:16.000,285,11011941,12805,0,1728645015,12639.028865669992,136.86795195000013,53764.55863392 2024-10-11,11:10:17.000,285,11011880,12845,0,1728645016,12638.840248989996,137.57286495000153,53764.81017024001 2024-10-11,11:10:18.000,285,11011905,12965,0,1728645017,12638.287871569999,138.19318839000334,53765.103629280005 2024-10-11,11:10:19.000,285,11011926,12925,0,1728645018,12637.398678649995,138.63023445,53765.45298528 2024-10-11,11:10:20.000,285,11011955,12965,0,1728645019,12636.758729200003,139.3985896200029,53765.78137992 2024-10-11,11:10:21.000,285,11011943,12965,0,1728645020,12636.33434167,140.2021904400026,53766.109774560005 2024-10-11,11:10:22.000,285,11011956,12885,0,1728645021,12635.97058093,141.0551351699978,53766.52900176 2024-10-11,11:10:23.000,285,11011921,12765,0,1728645022,12635.674183289993,142.0561116300014,53766.84342216 2024-10-11,11:10:24.000,285,11011926,12805,0,1728645023,12635.276741000001,142.97954766000476,53767.17880392 2024-10-11,11:10:25.000,285,11011906,13125,0,1728645024,12635.478830300002,143.5787237100012,53767.47226296001 2024-10-11,11:10:26.000,285,11011915,12685,0,1728645025,12636.711575029993,143.501183280001,53767.81463184 2024-10-11,11:10:27.000,285,11011898,12805,0,1728645026,12638.42259776999,142.5495507300002,53768.19892344 2024-10-11,11:10:28.000,285,11011962,12965,0,1728645027,12640.019103239996,141.02693865000037,53768.69500896001 2024-10-11,11:10:29.000,285,11011954,13045,0,1728645028,12641.494355130002,139.8567830700049,53769.08628768 2024-10-11,11:10:30.000,285,11011902,12605,0,1728645029,12642.888771299993,139.01793660000112,53769.610321680004 2024-10-11,11:10:31.000,285,11011890,12885,0,1728645030,12644.222560679998,138.8205609600045,53770.09243296 2024-10-11,11:10:32.000,285,11011920,12525,0,1728645031,12645.650658399994,139.19416484999965,53770.62345408 2024-10-11,11:10:33.000,285,11011978,12805,0,1728645032,12647.429044240002,139.83563567999954,53771.14748808 2024-10-11,11:10:34.000,285,11011897,12765,0,1728645033,12649.49709140999,140.12465001000237,53771.68549632001 2024-10-11,11:10:35.000,285,11011918,12725,0,1728645034,12651.504511789994,139.99776566999935,53772.17459472 2024-10-11,11:10:36.000,285,11011904,12605,0,1728645035,12653.330051799996,139.82153742000082,53772.74055144001 2024-10-11,11:10:37.000,285,11011944,12605,0,1728645036,12654.657104869992,139.51137569999992,53773.299521040004 2024-10-11,11:10:38.000,285,11011934,12925,0,1728645037,12655.45198944999,139.55367048000335,53773.78861944 2024-10-11,11:10:39.000,285,11011942,12645,0,1728645038,12655.189273359989,139.98366741000063,53774.2637436 2024-10-11,11:10:40.000,285,11011967,12645,0,1728645039,12653.720757779993,140.37841869000113,53774.63406096001 2024-10-11,11:10:41.000,285,11011869,12925,0,1728645040,12651.389994519988,140.40661520999856,53774.941494239996 2024-10-11,11:10:42.000,285,11011924,12605,0,1728645041,12649.025549709993,140.09645348999766,53775.165082080006 2024-10-11,11:10:43.000,285,11011925,12765,0,1728645042,12646.640895969998,139.75104611999996,53775.2419404 2024-10-11,11:10:44.000,285,11011895,12765,0,1728645043,12644.310132709994,139.39154049000354,53775.33976008 2024-10-11,11:10:45.000,285,11011866,12925,0,1728645044,12642.06020516999,139.13777181000478,53775.22796616 2024-10-11,11:10:46.000,285,11011927,12565,0,1728645045,12640.025839549991,139.02498573000048,53775.102198 2024-10-11,11:10:47.000,285,11011935,12565,0,1728645046,12638.220508469989,139.08137877000263,53774.91354576 2024-10-11,11:10:48.000,285,11011907,12765,0,1728645047,12636.617266690002,139.32104919000267,53774.72489352 2024-10-11,11:10:49.000,285,11011896,12965,0,1728645048,12635.229586829992,139.8074391600021,53774.48733144001 2024-10-11,11:10:50.000,285,11011913,12805,0,1728645049,12633.83517066,140.30792739000026,53774.29867920001 2024-10-11,11:10:51.000,285,11011952,12805,0,1728645050,12632.730415819991,140.86480866000056,53774.137975440004 2024-10-11,11:10:52.000,285,11011909,12965,0,1728645051,12632.164565779989,141.42873906000023,53774.0191944 2024-10-11,11:10:53.000,285,11011895,12805,0,1728645052,12632.44749079999,142.0913572799982,53773.97727168 2024-10-11,11:10:54.000,285,11011918,12765,0,1728645053,12632.959450360002,142.47905942999932,53773.921374720005 2024-10-11,11:10:55.000,285,11011905,12565,0,1728645054,12633.343420029989,142.45791204000125,53773.88643912 2024-10-11,11:10:56.000,285,11011923,13045,0,1728645055,12633.848643279991,142.11250467000355,53773.97727168 2024-10-11,11:10:57.000,285,11011928,12765,0,1728645056,12634.347130219998,141.83758859999944,53773.99823304 2024-10-11,11:10:58.000,285,11011904,13005,0,1728645057,12634.859089779995,141.66840948000026,53774.06810424 2024-10-11,11:10:59.000,285,11011873,12605,0,1728645058,12635.876272589994,141.4992303600011,53774.24976936001 2024-10-11,11:11:00.000,285,11011939,12685,0,1728645059,12637.930847139993,141.65431122000155,53774.424447360005 2024-10-11,11:11:01.000,285,11011880,12765,0,1728645060,12640.598425899989,142.21119249000185,53774.710919280005 2024-10-11,11:11:02.000,285,11011941,12925,0,1728645061,12643.292949899995,143.09938287000114,53775.01136544 2024-10-11,11:11:03.000,285,11011893,12845,0,1728645062,12645.165644079992,143.92413107999892,53775.42360552001 2024-10-11,11:11:04.000,285,11011911,12645,0,1728645063,12646.472488220003,144.66428973000438,53775.84981984 2024-10-11,11:11:05.000,285,11011947,12965,0,1728645064,12647.543561509992,145.68641357999877,53776.30398264 2024-10-11,11:11:06.000,285,11011928,12805,0,1728645065,12647.543561509992,147.19492739999987,53776.7092356 2024-10-11,11:11:07.000,285,11011906,12605,0,1728645066,12646.79583109999,148.57655687999795,53777.07256584 2024-10-11,11:11:08.000,285,11011923,12885,0,1728645067,12645.771911979995,149.42245248000108,53777.4079476 2024-10-11,11:11:09.000,285,11011885,12805,0,1728645068,12644.49874938999,149.69736854999792,53777.62454832 2024-10-11,11:11:10.000,285,11011894,12605,0,1728645069,12642.626055209992,149.29556813999807,53777.78525208 2024-10-11,11:11:11.000,285,11011886,12565,0,1728645070,12640.221192539997,148.37918124000134,53777.96691720001 2024-10-11,11:11:12.000,285,11011894,12685,0,1728645071,12637.715285220002,147.34295913000096,53777.98089144 2024-10-11,11:11:13.000,285,11011907,12925,0,1728645072,12634.97360705,146.6168987400015,53777.90403312 2024-10-11,11:11:14.000,285,11011908,12605,0,1728645073,12632.39360032,145.89788748000137,53777.69441952 2024-10-11,11:11:15.000,285,11011894,12725,0,1728645074,12630.103254919995,145.06609014000423,53777.57563848 2024-10-11,11:11:16.000,285,11011888,12965,0,1728645075,12628.473067899999,144.21314541000174,53777.36602488001 2024-10-11,11:11:17.000,285,11011878,12925,0,1728645076,12627.482830329995,143.4518393699982,53777.14942416001 2024-10-11,11:11:18.000,285,11011887,12645,0,1728645077,12627.186432689989,142.64118941999914,53776.93282344001 2024-10-11,11:11:19.000,285,11011899,12925,0,1728645078,12627.893745239991,141.70365513000434,53776.841990880006 2024-10-11,11:11:20.000,285,11011907,12605,0,1728645079,12629.840538829994,140.84366127000249,53776.81404240001 2024-10-11,11:11:21.000,285,11011923,12845,0,1728645080,12633.323211099989,140.5475978100003,53776.821029520004 2024-10-11,11:11:22.000,285,11011899,12885,0,1728645081,12637.876956660002,140.78726823000034,53777.07256584 2024-10-11,11:11:23.000,285,11011908,13005,0,1728645082,12642.760781409997,141.29480558999785,53777.442883200005 2024-10-11,11:11:24.000,285,11011934,12805,0,1728645083,12647.314526969996,141.85168685999815,53778.02281416 2024-10-11,11:11:25.000,285,11011909,12645,0,1728645084,12651.019497469992,142.30988031000015,53778.65864208001 2024-10-11,11:11:26.000,285,11011870,12645,0,1728645085,12653.410887519996,142.5636489899989,53779.31543136 2024-10-11,11:11:27.000,285,11011893,12725,0,1728645086,12654.42133402,142.9231546200026,53780.13991152 2024-10-11,11:11:28.000,285,11011919,12965,0,1728645087,12654.771622139997,143.71970631000295,53780.83862352001 2024-10-11,11:11:29.000,285,11011900,12965,0,1728645088,12654.677313799992,144.69248625000182,53781.59323248 2024-10-11,11:11:30.000,285,11011949,12845,0,1728645089,12654.556060219991,145.94723139000416,53782.257008880006 2024-10-11,11:11:31.000,285,11011929,12965,0,1728645090,12654.15861793,147.25836957000138,53782.92078528001 2024-10-11,11:11:32.000,285,11011907,12845,0,1728645091,12653.16164405,148.57655687999795,53783.40289656001 2024-10-11,11:11:33.000,285,11011905,12605,0,1728645092,12651.396730829998,149.59868072999961,53783.71032984001 2024-10-11,11:11:34.000,285,11011923,12925,0,1728645093,12649.140066979999,150.43047807000403,53783.982827520005 2024-10-11,11:11:35.000,285,11011900,12765,0,1728645094,12646.580269179998,150.5503132800004,53784.14353128001 2024-10-11,11:11:36.000,285,11011893,12485,0,1728645095,12644.067625549993,150.00753026999882,53784.1155828 2024-10-11,11:11:37.000,285,11011906,12805,0,1728645096,12641.696444429988,148.86557121000078,53783.933917680006 2024-10-11,11:11:38.000,285,11011889,12645,0,1728645097,12640.039312169996,147.61082606999844,53783.70334272 2024-10-11,11:11:39.000,285,11011948,12925,0,1728645098,12638.921084709997,146.25034397999843,53783.51469048 2024-10-11,11:11:40.000,285,11011959,12925,0,1728645099,12638.456279319995,145.03789361999952,53783.17930872 2024-10-11,11:11:41.000,285,11011909,12885,0,1728645100,12638.436070389995,143.88888543000212,53782.82995272001 2024-10-11,11:11:42.000,285,11011906,12965,0,1728645101,12638.63142338,142.73987724000472,53782.49457096001 2024-10-11,11:11:43.000,285,11011918,12725,0,1728645102,12639.190537109993,141.24546168000234,53782.29194448 2024-10-11,11:11:44.000,285,11011904,12605,0,1728645103,12640.369391359993,139.34219658000075,53782.019446800005 2024-10-11,11:11:45.000,285,11011919,12645,0,1728645104,12642.22861292,137.2838506199987,53781.872717280006 2024-10-11,11:11:46.000,285,11011943,12805,0,1728645105,12644.552639869995,135.50746986000013,53781.81682032 2024-10-11,11:11:47.000,285,11011913,13205,0,1728645106,12646.587005489993,134.344363410004,53781.97752408 2024-10-11,11:11:48.000,285,11011863,12885,0,1728645107,12648.29802822999,133.53371345999767,53782.040408160006 2024-10-11,11:11:49.000,285,11011919,12445,0,1728645108,12649.988842040002,132.9204391500025,53782.257008880006 2024-10-11,11:11:50.000,285,11011933,12965,0,1728645109,12651.625765369994,132.44814744000178,53782.473609600005 2024-10-11,11:11:51.000,285,11011897,12925,0,1728645110,12653.363733350001,132.18732963000366,53782.81597848 2024-10-11,11:11:52.000,285,11011926,13005,0,1728645111,12655.068019779988,132.5891300400035,53783.095463280006 2024-10-11,11:11:53.000,285,11011897,12925,0,1728645112,12656.765569899995,133.68879431999812,53783.45879352 2024-10-11,11:11:54.000,285,11011916,12805,0,1728645113,12658.301448580001,135.2959959600048,53783.82212376 2024-10-11,11:11:55.000,285,11011892,12805,0,1728645114,12659.19064149999,137.2838506199987,53784.199428240005 2024-10-11,11:11:56.000,285,11011923,12885,0,1728645115,12659.21758674,139.32809832000203,53784.534810000005 2024-10-11,11:11:57.000,285,11011875,12805,0,1728645116,12658.833617069999,141.1679212500021,53784.80730768 2024-10-11,11:11:58.000,285,11011916,12805,0,1728645117,12658.173458689991,142.6129929000017,53785.07980536001 2024-10-11,11:11:59.000,285,11011887,12685,0,1728645118,12657.587399719989,143.43774110999948,53785.33134168 2024-10-11,11:12:00.000,285,11011925,12965,0,1728645119,12656.967659199996,144.10740846000408,53785.56890376 2024-10-11,11:12:01.000,285,11011880,12885,0,1728645120,12656.374863919998,144.5162580000033,53785.778517360006 2024-10-11,11:12:02.000,285,11011917,12925,0,1728645121,12655.627133509995,144.70658451000054,53785.93922112001 2024-10-11,11:12:03.000,285,11011940,12725,0,1728645122,12654.670577489997,144.73478102999798,53786.162808960005 2024-10-11,11:12:04.000,285,11011879,12685,0,1728645123,12654.057573279999,144.50920887000393,53786.225693039996 2024-10-11,11:12:05.000,285,11011961,12725,0,1728645124,12653.767911950003,144.38232453000091,53786.35146120001 2024-10-11,11:12:06.000,285,11011919,12925,0,1728645125,12653.390678589996,144.67133886000374,53786.3863968 2024-10-11,11:12:07.000,285,11011920,12685,0,1728645126,12652.683366039993,145.09428666000167,53786.36543544 2024-10-11,11:12:08.000,285,11011907,13005,0,1728645127,12651.7807005,145.24936752000212,53786.281590000006 2024-10-11,11:12:09.000,285,11011927,12885,0,1728645128,12650.918452819991,144.93920580000122,53786.18377032001 2024-10-11,11:12:10.000,285,11011875,12765,0,1728645129,12650.39302063999,144.31183323000005,53786.092937760004 2024-10-11,11:12:11.000,285,11011896,12765,0,1728645130,12650.352602779989,143.68446065999888,53786.0021052 2024-10-11,11:12:12.000,285,11011900,12725,0,1728645131,12650.59510993999,143.50823241000035,53785.932234 2024-10-11,11:12:13.000,285,11011915,12805,0,1728645132,12651.019497469992,143.5787237100012,53785.85537568 2024-10-11,11:12:14.000,285,11011895,13045,0,1728645133,12652.00299873,143.71970631000295,53785.827427200005 2024-10-11,11:12:15.000,285,11011931,12725,0,1728645134,12653.07407201999,143.48708502000227,53785.84140144 2024-10-11,11:12:16.000,285,11011921,12605,0,1728645135,12653.545613720002,143.09938287000114,53785.97415672 2024-10-11,11:12:17.000,285,11011920,12765,0,1728645136,12653.269425009996,142.5636489899989,53785.98813096001 2024-10-11,11:12:18.000,285,11011964,12885,0,1728645137,12652.548639840003,141.85168685999815,53786.03704080001 2024-10-11,11:12:19.000,285,11011900,12965,0,1728645138,12651.83459097999,140.97759474000486,53786.044027920005 2024-10-11,11:12:20.000,285,11011954,12805,0,1728645139,12651.592083819989,139.45498265999777,53786.05101504 2024-10-11,11:12:21.000,285,11011952,13085,0,1728645140,12651.85479990999,137.87597754000308,53786.00909232 2024-10-11,11:12:22.000,285,11011952,12765,0,1728645141,12652.306132680002,136.95254150999972,53785.95319536 2024-10-11,11:12:23.000,285,11011939,12885,0,1728645142,12652.95281843999,136.93139412000164,53785.946208240006 2024-10-11,11:12:24.000,285,11011927,13125,0,1728645143,12654.25292626999,137.21335931999783,53785.932234 2024-10-11,11:12:25.000,285,11011941,12925,0,1728645144,12655.869640669996,137.0864749800021,53785.98114384 2024-10-11,11:12:26.000,285,11011915,12965,0,1728645145,12657.95116045999,136.71287108999968,53786.0719764 2024-10-11,11:12:27.000,285,11011933,12605,0,1728645146,12660.20782430999,135.73304202000145,53786.2466544 2024-10-11,11:12:28.000,285,11011930,12605,0,1728645147,12662.60595066999,134.4782968799991,53786.51216496 2024-10-11,11:12:29.000,285,11011899,12805,0,1728645148,12664.943450239989,133.53371345999767,53786.75671416001 2024-10-11,11:12:30.000,285,11011892,12845,0,1728645149,12667.361785529989,132.96273392999865,53787.09209592001 2024-10-11,11:12:31.000,285,11011925,12725,0,1728645150,12669.537613660003,132.29306658000132,53787.44843904001 2024-10-11,11:12:32.000,285,11011911,12725,0,1728645151,12671.4507257,131.2286479500035,53787.87465336 2024-10-11,11:12:33.000,285,11011929,12925,0,1728645152,12672.797987699996,130.18537671000377,53788.21702224001 2024-10-11,11:12:34.000,285,11011872,12845,0,1728645153,12673.53898179999,129.71308500000305,53788.60131384001 2024-10-11,11:12:35.000,285,11011918,12845,0,1728645154,12674.118304459997,129.6919376099977,53788.97861832 2024-10-11,11:12:36.000,285,11011952,12925,0,1728645155,12674.731308669994,129.78357630000392,53789.34194856001 2024-10-11,11:12:37.000,285,11011921,13045,0,1728645156,12674.90645273,129.67783934999898,53789.635407600006 2024-10-11,11:12:38.000,285,11011909,12845,0,1728645157,12674.731308669994,129.6919376099977,53789.9148924 2024-10-11,11:12:39.000,285,11011923,12765,0,1728645158,12674.333866380002,129.60029891999875,53790.11053176001 2024-10-11,11:12:40.000,285,11011927,12765,0,1728645159,12673.613081209995,129.3606284999987,53790.334119600004 2024-10-11,11:12:41.000,285,11011904,12925,0,1728645160,12672.912504970001,129.18440025000018,53790.46687488001 2024-10-11,11:12:42.000,285,11011898,12605,0,1728645161,12671.908794779993,129.20554763999826,53790.53674608 2024-10-11,11:12:43.000,285,11011914,12645,0,1728645162,12670.568269089992,129.18440025000018,53790.59963016 2024-10-11,11:12:44.000,285,11011876,12805,0,1728645163,12669.200798159996,129.52275848999852,53790.61360440001 2024-10-11,11:12:45.000,285,11011944,12845,0,1728645164,12668.109515939992,129.99505019999924,53790.46687488001 2024-10-11,11:12:46.000,285,11011872,12645,0,1728645165,12666.748781319991,130.4109488699978,53790.236299920005 2024-10-11,11:12:47.000,285,11011898,12965,0,1728645166,12664.96365916999,130.72111058999872,53789.970789360006 2024-10-11,11:12:48.000,285,11011875,12765,0,1728645167,12663.010129269991,130.7352088500047,53789.58649776001 2024-10-11,11:12:49.000,285,11011854,12805,0,1728645168,12661.117226159993,130.72815971999808,53789.06945088 2024-10-11,11:12:50.000,285,11011923,12845,0,1728645169,12659.29842246,130.78455276000022,53788.56637824 2024-10-11,11:12:51.000,285,11011943,12685,0,1728645170,12657.418991969993,130.70701233,53788.00042152001 2024-10-11,11:12:52.000,285,11011893,12925,0,1728645171,12655.485670999995,130.69996320000064,53787.385554960005 2024-10-11,11:12:53.000,285,11011931,13085,0,1728645172,12653.25595238999,130.62947189999977,53786.65190736 2024-10-11,11:12:54.000,285,11011933,12645,0,1728645173,12651.039706399992,130.10078715000418,53785.90428552 2024-10-11,11:12:55.000,285,11011943,12885,0,1728645174,12649.220902699999,128.81079635999777,53785.086792480004 2024-10-11,11:12:56.000,285,11011921,12805,0,1728645175,12648.351918709996,126.77359779000108,53784.33917064001 2024-10-11,11:12:57.000,285,11011882,12885,0,1728645176,12648.48664491,124.34869707000325,53783.598535920006 2024-10-11,11:12:58.000,285,11011937,12605,0,1728645177,12649.530772959995,122.20576155000163,53782.962708 2024-10-11,11:12:59.000,285,11011875,12885,0,1728645178,12651.288949870002,120.94396727999992,53782.46662248001 2024-10-11,11:13:00.000,285,11011924,13045,0,1728645179,12653.646658370002,120.64790381999774,53782.09630512 2024-10-11,11:13:01.000,285,11011953,12805,0,1728645180,12656.064993660002,120.93691815000057,53781.76092336 2024-10-11,11:13:02.000,285,11011879,12605,0,1728645181,12658.03199617999,121.56429072000174,53781.565284000004 2024-10-11,11:13:03.000,285,11011876,12605,0,1728645182,12659.756491539993,121.99428764999902,53781.467464320005 2024-10-11,11:13:04.000,285,11011964,12765,0,1728645183,12661.885165499996,122.4736284899991,53781.369644640006 2024-10-11,11:13:05.000,285,11011934,12445,0,1728645184,12664.182247209996,123.22083627000393,53781.33470904 2024-10-11,11:13:06.000,285,11011930,12965,0,1728645185,12666.034732459993,124.06673186999978,53781.48143856 2024-10-11,11:13:07.000,285,11011906,12765,0,1728645186,12667.48303910999,124.7857431299999,53781.62118096 2024-10-11,11:13:08.000,285,11011902,12965,0,1728645187,12668.352023099993,125.78671959000349,53781.71201352 2024-10-11,11:13:09.000,285,11011917,12685,0,1728645188,12668.547376089999,126.58327128000383,53781.74694912001 2024-10-11,11:13:10.000,285,11011894,12565,0,1728645189,12668.102779629997,126.92162952000217,53781.900665760004 2024-10-11,11:13:11.000,285,11011903,12685,0,1728645190,12667.42241231999,126.76654866000172,53782.040408160006 2024-10-11,11:13:12.000,285,11011863,12845,0,1728645191,12666.58710987999,126.47048519999953,53782.040408160006 2024-10-11,11:13:13.000,285,11011866,12765,0,1728645192,12665.745071129997,126.56917301999783,53781.86573016001 2024-10-11,11:13:14.000,285,11011864,12965,0,1728645193,12664.673997839993,126.89343300000473,53781.705026400006 2024-10-11,11:13:15.000,285,11011900,12725,0,1728645194,12663.232427499992,127.40097036000225,53781.45349008 2024-10-11,11:13:16.000,285,11011938,12685,0,1728645195,12661.359733319994,127.5912968699995,53781.09015984 2024-10-11,11:13:17.000,285,11011891,12885,0,1728645196,12659.31189507999,127.33752819000074,53780.580100080006 2024-10-11,11:13:18.000,285,11011896,12765,0,1728645197,12657.055231229991,126.752450400003,53780.007156240004 2024-10-11,11:13:19.000,285,11011865,12765,0,1728645198,12654.636895939992,125.92065305999859,53779.24556016 2024-10-11,11:13:20.000,285,11011933,12845,0,1728645199,12652.454331499997,124.64476052999817,53778.5258868 2024-10-11,11:13:21.000,285,11011919,12965,0,1728645200,12650.68268197,122.97411672000453,53777.659483920004 2024-10-11,11:13:22.000,285,11011905,12765,0,1728645201,12649.207430079994,120.78183729000011,53776.7791068 2024-10-11,11:13:23.000,285,11011917,12525,0,1728645202,12647.846695459993,118.37103483000101,53775.90571680001 2024-10-11,11:13:24.000,285,11011919,13005,0,1728645203,12646.991184089995,115.94613411000319,53774.94848136001 2024-10-11,11:13:25.000,285,11011919,13045,0,1728645204,12646.438806669998,113.92303379999794,53774.00522016 2024-10-11,11:13:26.000,285,11011911,12765,0,1728645205,12646.250189990002,112.23124259999895,53773.1108688 2024-10-11,11:13:27.000,285,11011894,12765,0,1728645206,12646.337762019997,110.92010442000173,53772.30036288 2024-10-11,11:13:28.000,285,11011881,12885,0,1728645207,12646.91708467999,110.11650360000203,53771.573702400005 2024-10-11,11:13:29.000,285,11011854,12725,0,1728645208,12647.577243059997,109.60191710999788,53770.77717072001 2024-10-11,11:13:30.000,285,11011921,12605,0,1728645209,12648.392336569996,109.22126409000339,53770.14832992 2024-10-11,11:13:31.000,285,11011884,13085,0,1728645210,12649.51730033999,108.98159367000335,53769.561411840004 2024-10-11,11:13:32.000,285,11011947,12805,0,1728645211,12650.911716509996,109.22831322000275,53769.058339200004 2024-10-11,11:13:33.000,285,11011885,12605,0,1728645212,12652.252242199997,110.11650360000203,53768.506356720005 2024-10-11,11:13:34.000,285,11011872,12925,0,1728645213,12653.11448987999,111.68845959000464,53768.08712952 2024-10-11,11:13:35.000,285,11011850,12965,0,1728645214,12653.03365415999,113.36615253000491,53767.68187656 2024-10-11,11:13:36.000,285,11011927,13005,0,1728645215,12652.346550540002,115.0931893800007,53767.25566224001 2024-10-11,11:13:37.000,285,11011925,12485,0,1728645216,12651.383258209993,116.36908191000111,53766.69669264 2024-10-11,11:13:38.000,285,11011900,12845,0,1728645217,12649.847379530001,117.08809317000123,53766.088813200004 2024-10-11,11:13:39.000,285,11011893,12765,0,1728645218,12647.685024019993,117.58858139999938,53765.501895119996 2024-10-11,11:13:40.000,285,11011942,12365,0,1728645219,12645.327315519993,117.59563052999874,53764.796196 2024-10-11,11:13:41.000,285,11011883,13085,0,1728645220,12642.875298679988,116.97530709000421,53763.93678024 2024-10-11,11:13:42.000,285,11011957,12605,0,1728645221,12640.510853869993,115.7135128200025,53763.00050616 2024-10-11,11:13:43.000,285,11011878,12725,0,1728645222,12638.314816809994,114.05696727000031,53762.04327072 2024-10-11,11:13:44.000,285,11011882,13005,0,1728645223,12636.529694659992,112.19599695000215,53761.08603528 2024-10-11,11:13:45.000,285,11011873,13165,0,1728645224,12635.229586829992,110.13060186000075,53760.03098016 2024-10-11,11:13:46.000,285,11011895,12685,0,1728645225,12634.097886750002,108.1568454599983,53759.12964168001 2024-10-11,11:13:47.000,285,11011913,12965,0,1728645226,12633.047022389997,106.55669294999825,53758.158432000004 2024-10-11,11:13:48.000,285,11011920,12765,0,1728645227,12631.794068729992,105.29489868000383,53757.21517080001 2024-10-11,11:13:49.000,285,11011890,12845,0,1728645228,12630.19756326,104.58998568000243,53756.27889672001 2024-10-11,11:13:50.000,285,11011883,12605,0,1728645229,12628.425913729989,104.47015046999877,53755.31467416 2024-10-11,11:13:51.000,285,11011880,12685,0,1728645230,12626.62058265,104.47015046999877,53754.49718112 2024-10-11,11:13:52.000,285,11011920,12965,0,1728645231,12624.963450389994,104.32916787000431,53753.66571384 2024-10-11,11:13:53.000,285,11011936,13005,0,1728645232,12623.360208609993,104.4137574300039,53752.78533672001 2024-10-11,11:13:54.000,285,11011878,12645,0,1728645233,12621.62224063,104.85080349000054,53751.96085656 2024-10-11,11:13:55.000,285,11011921,13005,0,1728645234,12620.018998849999,105.53456910000386,53751.19227336 2024-10-11,11:13:56.000,285,11011870,12565,0,1728645235,12618.651527919988,106.16194166999776,53750.42369016 2024-10-11,11:13:57.000,285,11011903,12965,0,1728645236,12617.445728429993,106.28177688000142,53749.5642744 2024-10-11,11:13:58.000,285,11011896,12605,0,1728645237,12616.408336689994,106.0562047200001,53748.78171696001 2024-10-11,11:13:59.000,285,11011858,12965,0,1728645238,12615.26316399,105.76719039000454,53747.99217240001 2024-10-11,11:14:00.000,285,11011862,12765,0,1728645239,12613.862011509998,105.56981475000066,53747.15371800001 2024-10-11,11:14:01.000,285,11011905,12925,0,1728645240,12612.447386409993,105.18916172999889,53746.25237952 2024-10-11,11:14:02.000,285,11011936,12765,0,1728645241,12611.113597030002,104.20933266000065,53745.37898952001 2024-10-11,11:14:03.000,285,11011900,12605,0,1728645242,12610.31871244999,102.40475538000464,53744.43572832 2024-10-11,11:14:04.000,285,11011904,12885,0,1728645243,12610.54101067999,100.25477073000366,53743.66714512 2024-10-11,11:14:05.000,285,11011904,12645,0,1728645244,12611.497566699989,98.19642477000161,53742.89157480001 2024-10-11,11:14:06.000,285,11011926,12925,0,1728645245,12612.662948329998,96.50463357000262,53742.248759760005 2024-10-11,11:14:07.000,285,11011941,13045,0,1728645246,12613.868747819994,95.32037973000115,53741.759661359996 2024-10-11,11:14:08.000,285,11011934,12885,0,1728645247,12615.49893483999,94.2136663199999,53741.29851144 2024-10-11,11:14:09.000,285,11011954,12525,0,1728645248,12617.351420090003,93.32547594000062,53740.91421984 2024-10-11,11:14:10.000,285,11011968,12605,0,1728645249,12618.772781499989,92.58531729000242,53740.6556964 2024-10-11,11:14:11.000,285,11011895,12445,0,1728645250,12619.924690509994,91.99319036999805,53740.474031280006 2024-10-11,11:14:12.000,285,11011925,12885,0,1728645251,12621.197853099999,92.17646775000321,53740.29236616 2024-10-11,11:14:13.000,285,11011871,12725,0,1728645252,12622.65289605999,93.0646581300025,53740.0967268 2024-10-11,11:14:14.000,285,11011910,12845,0,1728645253,12623.643133629994,94.00924155000394,53739.94301016001 2024-10-11,11:14:15.000,285,11011891,12805,0,1728645254,12624.188774739996,95.05956192000303,53739.82422912001 2024-10-11,11:14:16.000,285,11011899,12765,0,1728645255,12624.07425746999,95.99004707999848,53739.782306400004 2024-10-11,11:14:17.000,285,11011912,12845,0,1728645256,12623.286109200002,96.86413919999904,53739.5726928 2024-10-11,11:14:18.000,285,11011930,12725,0,1728645257,12622.167881740002,97.6747891499981,53739.349104960005 2024-10-11,11:14:19.000,285,11011878,12765,0,1728645258,12620.45685899999,98.16822825000418,53739.062633040005 2024-10-11,11:14:20.000,285,11011887,12805,0,1728645259,12618.200195149991,98.49953736000316,53738.68532856 2024-10-11,11:14:21.000,285,11011895,13005,0,1728645260,12615.573034249996,98.79560081999807,53738.105397600004 2024-10-11,11:14:22.000,285,11011935,12845,0,1728645261,12612.92566442,98.91543603000173,53737.51847952 2024-10-11,11:14:23.000,285,11011913,13005,0,1728645262,12610.44670234,98.7392077800032,53736.86867736 2024-10-11,11:14:24.000,285,11011909,13085,0,1728645263,12608.14962063,98.39380040999822,53736.08611992001 2024-10-11,11:14:25.000,285,11011933,12605,0,1728645264,12606.155672870002,98.00609826000436,53735.33151096 2024-10-11,11:14:26.000,285,11011919,12765,0,1728645265,12604.357078099994,97.31528352000169,53734.52100504 2024-10-11,11:14:27.000,285,11011863,12765,0,1728645266,12603.27253219,96.22971749999851,53733.66857640001 2024-10-11,11:14:28.000,285,11011931,13125,0,1728645267,12603.070442889999,94.74235107000277,53732.95589016 2024-10-11,11:14:29.000,285,11011891,13005,0,1728645268,12603.643029239996,92.93777378999948,53732.2362168 2024-10-11,11:14:30.000,285,11011912,12925,0,1728645269,12605.098072200002,91.4081125800003,53731.61436312 2024-10-11,11:14:31.000,285,11011910,12885,0,1728645270,12607.260427709996,90.01943397000286,53731.09032912 2024-10-11,11:14:32.000,285,11011900,12845,0,1728645271,12609.678762999996,88.72944318000373,53730.69206328001 2024-10-11,11:14:33.000,285,11011893,12845,0,1728645272,12612.285714969992,87.60863151000376,53730.342707280004 2024-10-11,11:14:34.000,285,11011916,12765,0,1728645273,12615.141910409999,86.45962331999908,53730.175016400004 2024-10-11,11:14:35.000,285,11011926,12845,0,1728645274,12617.80275286,85.33881164999912,53730.08418384 2024-10-11,11:14:36.000,285,11011921,12965,0,1728645275,12620.50401317,84.4717686599979,53730.028286880006 2024-10-11,11:14:37.000,285,11011917,13045,0,1728645276,12623.117701449992,83.89373999999953,53730.05623536 2024-10-11,11:14:38.000,285,11011861,12925,0,1728645277,12625.33394743999,84.21095084999979,53730.126106560005 2024-10-11,11:14:39.000,285,11011946,12725,0,1728645278,12627.011288629998,85.08504297000036,53730.25886184 2024-10-11,11:14:40.000,285,11011925,12845,0,1728645279,12628.129516089997,86.38913201999821,53730.39860424 2024-10-11,11:14:41.000,285,11011896,12605,0,1728645280,12628.526958379989,87.79895802000101,53730.42655272 2024-10-11,11:14:42.000,285,11011884,12925,0,1728645281,12628.351814319998,89.21583315000316,53730.46847544 2024-10-11,11:14:43.000,285,11011901,12605,0,1728645282,12627.792700589991,90.52697133000038,53730.39860424 2024-10-11,11:14:44.000,285,11011874,12925,0,1728645283,12627.011288629998,91.66893038999842,53730.2798232 2024-10-11,11:14:45.000,285,11011941,12525,0,1728645284,12626.041259989994,92.72629989000416,53729.97238992001 2024-10-11,11:14:46.000,285,11011917,12845,0,1728645285,12624.963450389994,93.60039201000473,53729.67893088 2024-10-11,11:14:47.000,285,11011889,12645,0,1728645286,12623.97994913,94.3123541399982,53729.39245896 2024-10-11,11:14:48.000,285,11011918,12645,0,1728645287,12623.212009789997,94.65071238000382,53728.9173348 2024-10-11,11:14:49.000,285,11011944,12965,0,1728645288,12622.349762109989,94.98202149000281,53728.449197760005 2024-10-11,11:14:50.000,285,11011919,12805,0,1728645289,12621.3999424,95.32742886000051,53727.9042024 2024-10-11,11:14:51.000,285,11011887,12925,0,1728645290,12620.389495899995,95.53185363000375,53727.36619416001 2024-10-11,11:14:52.000,285,11011876,12525,0,1728645291,12619.560929769992,95.722180140001,53726.78626320001 2024-10-11,11:14:53.000,285,11011924,13125,0,1728645292,12618.907507699994,95.65168884000013,53726.13646104 2024-10-11,11:14:54.000,285,11011928,12285,0,1728645293,12618.388811830002,95.1300532200039,53725.50762024 2024-10-11,11:14:55.000,285,11011965,12805,0,1728645294,12617.87685226999,94.48858239000401,53724.878779440005 2024-10-11,11:14:56.000,285,11011951,12725,0,1728645295,12617.77580761999,94.06563458999881,53724.26391288 2024-10-11,11:14:57.000,285,11011987,12845,0,1728645296,12618.449438620002,93.81891503999941,53723.69795616001 2024-10-11,11:14:58.000,285,11011946,13125,0,1728645297,12619.453148809996,93.48760593000043,53723.09007672 2024-10-11,11:14:59.000,285,11011893,12925,0,1728645298,12620.867773910002,92.83203684000182,53722.580016960004 2024-10-11,11:15:00.000,285,11011932,12645,0,1728645299,12622.726995469995,92.0495834100002,53722.293545040004 2024-10-11,11:15:01.000,285,11011900,12805,0,1728645300,12624.613162269998,91.30237563000264,53721.8952792 2024-10-11,11:15:02.000,285,11011934,12765,0,1728645301,12626.43196596999,90.54811871999846,53721.643742880005 2024-10-11,11:15:03.000,285,11011959,13045,0,1728645302,12628.297923839993,89.99828658000479,53721.49002624 2024-10-11,11:15:04.000,285,11011916,12805,0,1728645303,12630.103254919995,89.82910745999834,53721.45509064 2024-10-11,11:15:05.000,285,11011924,12685,0,1728645304,12631.881640760002,89.82910745999834,53721.44810352001 2024-10-11,11:15:06.000,285,11011956,12845,0,1728645305,12633.107649179998,90.09697440000309,53721.37823232001 2024-10-11,11:15:07.000,285,11011916,12845,0,1728645306,12633.91600638,90.51992220000102,53721.357270960005 2024-10-11,11:15:08.000,285,11011922,12605,0,1728645307,12634.74457250999,91.09090173000004,53721.39919368001 2024-10-11,11:15:09.000,285,11011951,12885,0,1728645308,12635.344104099997,91.63368474000163,53721.38521944 2024-10-11,11:15:10.000,285,11011973,12805,0,1728645309,12635.781964249989,91.92974820000381,53721.32233536 2024-10-11,11:15:11.000,285,11011939,12925,0,1728645310,12635.90321782999,92.12007471000106,53721.2664384 2024-10-11,11:15:12.000,285,11011907,12645,0,1728645311,12635.92342675999,92.3949907799979,53721.2664384 2024-10-11,11:15:13.000,285,11011929,13045,0,1728645312,12636.118779749995,92.62056293999922,53721.14765736 2024-10-11,11:15:14.000,285,11011933,12765,0,1728645313,12636.27371488,93.10695290999865,53721.035863439996 2024-10-11,11:15:15.000,285,11011940,12805,0,1728645314,12636.320869049996,93.60039201000473,53720.91009528 2024-10-11,11:15:16.000,285,11011911,12565,0,1728645315,12636.25350595,93.8682589500022,53720.84022408 2024-10-11,11:15:17.000,285,11011927,12685,0,1728645316,12636.08509819999,94.12907676000032,53720.66554608 2024-10-11,11:15:18.000,285,11011951,12645,0,1728645317,12635.98405354999,94.35464892000164,53720.52580368 2024-10-11,11:15:19.000,285,11011941,12885,0,1728645318,12635.768491629999,94.54497542999889,53720.33715144 2024-10-11,11:15:20.000,285,11011898,12805,0,1728645319,12635.647238049998,94.65071238000382,53720.16247344 2024-10-11,11:15:21.000,285,11011964,12605,0,1728645320,12635.168960039991,94.80579324000428,53719.94587272 2024-10-11,11:15:22.000,285,11011948,12645,0,1728645321,12634.198931400002,95.18644625999877,53719.680362160005 2024-10-11,11:15:23.000,285,11011937,12805,0,1728645322,12633.107649179998,95.48250972000096,53719.40786448001 2024-10-11,11:15:24.000,285,11011902,12885,0,1728645323,12632.25213781,95.49660797999968,53719.128379680005 2024-10-11,11:15:25.000,285,11011917,12805,0,1728645324,12631.834486589993,95.20759365000413,53718.8209464 2024-10-11,11:15:26.000,285,11011953,13125,0,1728645325,12631.625660979997,94.4251402200025,53718.457616160005 2024-10-11,11:15:27.000,285,11011956,12805,0,1728645326,12631.773859799992,93.43826202000491,53718.17813136 2024-10-11,11:15:28.000,285,11011925,12925,0,1728645327,12632.49464497,92.59236642000178,53717.96153064 2024-10-11,11:15:29.000,285,11011928,12885,0,1728645328,12633.74759862999,92.00023950000468,53717.61217464001 2024-10-11,11:15:30.000,285,11011916,12765,0,1728645329,12635.296949930002,91.47860388000117,53717.43050952 2024-10-11,11:15:31.000,285,11011952,12845,0,1728645330,12636.718311340002,91.35876867000479,53717.19294744 2024-10-11,11:15:32.000,285,11011901,12765,0,1728645331,12637.957792380003,91.75351994999801,53717.067179280006 2024-10-11,11:15:33.000,285,11011898,12605,0,1728645332,12639.237691279988,92.17646775000321,53716.92743688 2024-10-11,11:15:34.000,285,11011912,12805,0,1728645333,12640.611898519994,92.37384338999982,53716.87153992001 2024-10-11,11:15:35.000,285,11011969,12805,0,1728645334,12641.588663469993,92.43728556000133,53716.73878464 2024-10-11,11:15:36.000,285,11011962,12805,0,1728645335,12642.18819506,92.51482599000155,53716.72481040001 2024-10-11,11:15:37.000,285,11011949,12845,0,1728645336,12642.720363549997,92.49367860000348,53716.69686192 2024-10-11,11:15:38.000,285,11011964,13045,0,1728645337,12643.212114179994,92.46548207999876,53716.58506800001 2024-10-11,11:15:39.000,285,11011934,12885,0,1728645338,12643.414203479995,92.50072773000284,53716.62699072 2024-10-11,11:15:40.000,285,11011912,12885,0,1728645339,12643.52198443999,92.43728556000133,53716.53615816001 2024-10-11,11:15:41.000,285,11011918,12805,0,1728645340,12643.6297654,92.33859774000302,53716.59904224 2024-10-11,11:15:42.000,285,11011878,13005,0,1728645341,12643.899217799997,92.50072773000284,53716.6200036 2024-10-11,11:15:43.000,285,11011908,12685,0,1728645342,12643.973317210002,92.87433161999797,53716.661926320005 2024-10-11,11:15:44.000,285,11011935,12925,0,1728645343,12644.121516029998,93.20564073000423,53716.80865584 2024-10-11,11:15:45.000,285,11011964,12605,0,1728645344,12644.222560679998,93.38186898000276,53716.92743688 2024-10-11,11:15:46.000,285,11011954,12565,0,1728645345,12644.114779719988,93.47350767000171,53717.01826944001 2024-10-11,11:15:47.000,285,11011919,12685,0,1728645346,12644.060889239998,93.84006243000476,53717.234870160006 2024-10-11,11:15:48.000,285,11011877,12965,0,1728645347,12643.926163039992,94.24186284000461,53717.33967696 2024-10-11,11:15:49.000,285,11011935,12645,0,1728645348,12643.649974330001,94.9185793200013,53717.43749664 2024-10-11,11:15:50.000,285,11011918,13045,0,1728645349,12643.23905941999,95.94775230000232,53717.59121328001 2024-10-11,11:15:51.000,285,11011875,12965,0,1728645350,12642.491329010001,97.36462743000448,53717.68903296001 2024-10-11,11:15:52.000,285,11011955,12765,0,1728645351,12641.568454539993,99.02822210999875,53717.67505872 2024-10-11,11:15:53.000,285,11011885,12605,0,1728645352,12640.544535419998,100.593128970002,53717.570251920006 2024-10-11,11:15:54.000,285,11011949,12645,0,1728645353,12639.116437700002,102.01705323000351,53717.48640648 2024-10-11,11:15:55.000,285,11011849,12885,0,1728645354,12636.960818499989,103.33524054000009,53717.36063832 2024-10-11,11:15:56.000,285,11011922,12605,0,1728645355,12634.535746899994,104.25867657000344,53717.24185728 2024-10-11,11:15:57.000,285,11011913,12605,0,1728645356,12632.157829469994,104.7944104499984,53717.02525656 2024-10-11,11:15:58.000,285,11011919,12845,0,1728645357,12629.90790192999,104.94949130999885,53716.63397784001 2024-10-11,11:15:59.000,285,11011912,12565,0,1728645358,12627.69839225,104.56883829000435,53716.34051880001 2024-10-11,11:16:00.000,285,11011873,12805,0,1728645359,12625.589927219997,103.9908096299987,53716.00513704001 2024-10-11,11:16:01.000,285,11011876,12725,0,1728645360,12623.804805069994,103.15901229000156,53715.53001288001 2024-10-11,11:16:02.000,285,11011894,12765,0,1728645361,12622.275662699998,102.1368884399999,53715.15969552 2024-10-11,11:16:03.000,285,11011884,12925,0,1728645362,12621.170907859989,100.78345547999925,53714.768416800005 2024-10-11,11:16:04.000,285,11011920,12805,0,1728645363,12620.786938190002,99.0493695000041,53714.29329264 2024-10-11,11:16:05.000,285,11011893,12805,0,1728645364,12620.928400700002,97.12495701000444,53713.86707832 2024-10-11,11:16:06.000,285,11011945,12525,0,1728645365,12621.730021589996,95.17234800000006,53713.58759352001 2024-10-11,11:16:07.000,285,11011906,12845,0,1728645366,12623.238955029992,93.48055680000107,53713.30112160001 2024-10-11,11:16:08.000,285,11011914,12605,0,1728645367,12625.751598659997,91.73237255999993,53713.22426328 2024-10-11,11:16:09.000,285,11011966,12765,0,1728645368,12628.69536613,90.22385873999883,53713.15439208001 2024-10-11,11:16:10.000,285,11011902,12605,0,1728645369,12631.740178250002,89.08894881000015,53713.21727616 2024-10-11,11:16:11.000,285,11011915,13005,0,1728645370,12634.66373678999,88.58141145000263,53713.496760960006 2024-10-11,11:16:12.000,285,11011902,12765,0,1728645371,12637.20332565999,88.60960797000007,53713.75528440001 2024-10-11,11:16:13.000,285,11011952,12605,0,1728645372,12639.237691279988,89.01845750999928,53714.13258888 2024-10-11,11:16:14.000,285,11011938,12805,0,1728645373,12640.531062799993,89.68812486000388,53714.49591912001 2024-10-11,11:16:15.000,285,11011932,12685,0,1728645374,12641.04975867,90.33664482000313,53714.90117208 2024-10-11,11:16:16.000,285,11011900,12885,0,1728645375,12641.036286049995,91.11204911999812,53715.28546368 2024-10-11,11:16:17.000,285,11011929,12765,0,1728645376,12640.665788999999,91.98614123999869,53715.537000000004 2024-10-11,11:16:18.000,285,11011938,12645,0,1728645377,12640.140356819997,92.78974205999839,53715.711678 2024-10-11,11:16:19.000,285,11011946,12565,0,1728645378,12639.365681169998,93.5087533199985,53715.942252960005 2024-10-11,11:16:20.000,285,11011961,12965,0,1728645379,12638.58426920999,94.19251893000182,53716.11693096 2024-10-11,11:16:21.000,285,11011926,12685,0,1728645380,12638.065573339998,94.91153019000194,53716.17282792001 2024-10-11,11:16:22.000,285,11011922,12605,0,1728645381,12637.45256913,95.77152405000379,53716.1658408 2024-10-11,11:16:23.000,285,11011873,12805,0,1728645382,12636.549903589992,96.51873183000134,53716.12391808 2024-10-11,11:16:24.000,285,11011880,12565,0,1728645383,12635.781964249989,96.89938485000312,53715.91430448001 2024-10-11,11:16:25.000,285,11011888,12765,0,1728645384,12635.330631479992,96.83594268000161,53715.774562080005 2024-10-11,11:16:26.000,285,11011921,12885,0,1728645385,12635.03423384,96.15217706999829,53715.48110304001 2024-10-11,11:16:27.000,285,11011937,12685,0,1728645386,12635.04770645999,94.75644933000149,53715.271489440005 2024-10-11,11:16:28.000,285,11011948,12925,0,1728645387,12635.431676129992,92.94482291999884,53715.04091448 2024-10-11,11:16:29.000,285,11011937,13005,0,1728645388,12636.29392381,91.28122824000457,53714.78937816001 2024-10-11,11:16:30.000,285,11011898,12765,0,1728645389,12637.088808389999,89.95599180000136,53714.5588032 2024-10-11,11:16:31.000,285,11011956,12805,0,1728645390,12637.856747730002,89.01140837999992,53714.39809944 2024-10-11,11:16:32.000,285,11011960,12925,0,1728645391,12638.62468706999,88.30649537999852,53714.314254000004 2024-10-11,11:16:33.000,285,11011909,12645,0,1728645392,12638.981711499997,88.10911974000192,53714.15355024 2024-10-11,11:16:34.000,285,11011933,12845,0,1728645393,12639.150119249993,88.13026713,53714.06271768 2024-10-11,11:16:35.000,285,11011912,12685,0,1728645394,12639.109701389993,88.15141451999807,53713.999833600006 2024-10-11,11:16:36.000,285,11011946,12805,0,1728645395,12639.338735929989,88.25715147000301,53713.964898 2024-10-11,11:16:37.000,285,11011979,12965,0,1728645396,12639.817013939995,88.32764277000388,53713.88803968 2024-10-11,11:16:38.000,285,11011897,12805,0,1728645397,12640.403072909998,88.3417410300026,53713.79022 2024-10-11,11:16:39.000,285,11011919,12845,0,1728645398,12640.712943169994,88.32764277000388,53713.86707832 2024-10-11,11:16:40.000,285,11011913,12725,0,1728645399,12641.096912839996,87.86240019000252,53713.8950268 2024-10-11,11:16:41.000,285,11011942,12965,0,1728645400,12641.905270039999,86.7979815600047,53713.881052560006 2024-10-11,11:16:42.000,285,11011946,12965,0,1728645401,12643.252532039995,85.47274512000149,53713.92297528001 2024-10-11,11:16:43.000,285,11011900,12925,0,1728645402,12644.822092269991,84.35898258000088,53714.027782080004 2024-10-11,11:16:44.000,285,11011958,12485,0,1728645403,12646.283871539992,83.74570826999843,53714.2443828 2024-10-11,11:16:45.000,285,11011936,12965,0,1728645404,12647.301054349991,83.59062740999798,53714.40508656001 2024-10-11,11:16:46.000,285,11011927,12845,0,1728645405,12648.09593892999,83.57652914999926,53714.551816080006 2024-10-11,11:16:47.000,285,11011918,12805,0,1728645406,12648.607898490001,83.70341349000228,53714.79636528 2024-10-11,11:16:48.000,285,11011874,12725,0,1728645407,12648.917768749998,83.70341349000228,53715.012966 2024-10-11,11:16:49.000,285,11011889,12805,0,1728645408,12648.971659229988,83.61882393000269,53715.21559248001 2024-10-11,11:16:50.000,285,11011890,12525,0,1728645409,12648.614634799997,83.60472567000397,53715.35533488 2024-10-11,11:16:51.000,285,11011933,13005,0,1728645410,12648.13635678999,83.717511750001,53715.439180320005 2024-10-11,11:16:52.000,285,11011927,12645,0,1728645411,12647.637869849998,83.72456088000035,53715.57892272001 2024-10-11,11:16:53.000,285,11011929,12725,0,1728645412,12647.213482319996,83.49898871999903,53715.59988408001 2024-10-11,11:16:54.000,285,11011938,12565,0,1728645413,12646.748676929994,83.46374307000224,53715.64879392001 2024-10-11,11:16:55.000,285,11011940,12525,0,1728645414,12646.243453679992,83.54833263000182,53715.66975528001 2024-10-11,11:16:56.000,285,11011906,12885,0,1728645415,12645.630449469994,83.80210131000058,53715.69770376001 2024-10-11,11:16:57.000,285,11011905,12765,0,1728645416,12645.044390499992,83.9289856500036,53715.62783256001 2024-10-11,11:16:58.000,285,11011954,13005,0,1728645417,12644.411177359994,83.77390479000314,53715.51603864 2024-10-11,11:16:59.000,285,11011919,12685,0,1728645418,12643.48830289,83.3227604700005,53715.41821896 2024-10-11,11:17:00.000,285,11011926,12925,0,1728645419,12642.740572479997,82.70243702999869,53715.27847656 2024-10-11,11:17:01.000,285,11011941,13085,0,1728645420,12642.255558159995,81.91998360000434,53715.173669760006 2024-10-11,11:17:02.000,285,11011903,12605,0,1728645421,12642.093886719995,80.84851583999989,53714.97104328 2024-10-11,11:17:03.000,285,11011950,12605,0,1728645422,12642.538483179997,79.54442679000203,53714.82431376 2024-10-11,11:17:04.000,285,11011923,12645,0,1728645423,12643.48830289,78.37427120999928,53714.75444256 2024-10-11,11:17:05.000,285,11011919,12605,0,1728645424,12644.68736607,77.39444214000105,53714.719506960006 2024-10-11,11:17:06.000,285,11011878,12765,0,1728645425,12646.243453679992,76.65428349000285,53714.71251984001 2024-10-11,11:17:07.000,285,11011952,12605,0,1728645426,12647.732178189988,76.18199178000214,53714.74745544 2024-10-11,11:17:08.000,285,11011932,12885,0,1728645427,12648.796515169997,76.18199178000214,53714.985017520004 2024-10-11,11:17:09.000,285,11011891,12725,0,1728645428,12649.48361879,76.69657826999901,53715.173669760006 2024-10-11,11:17:10.000,285,11011911,12765,0,1728645429,12649.948424180002,77.52837561000342,53715.38328336001 2024-10-11,11:17:11.000,285,11011938,12765,0,1728645430,12650.015787279997,78.67738380000083,53715.6418068 2024-10-11,11:17:12.000,285,11011949,12925,0,1728645431,12649.901270009992,79.84049025000422,53715.96321432001 2024-10-11,11:17:13.000,285,11011932,12845,0,1728645432,12649.146803289994,81.18687407999823,53716.22173776001 2024-10-11,11:17:14.000,285,11011923,12605,0,1728645433,12647.570506750002,82.62489659999846,53716.34051880001 2024-10-11,11:17:15.000,285,11011927,12845,0,1728645434,12645.812329839995,83.80210131000058,53716.42436424 2024-10-11,11:17:16.000,285,11011892,12765,0,1728645435,12644.222560679998,84.85947080999904,53716.42436424 2024-10-11,11:17:17.000,285,11011907,12685,0,1728645436,12642.673209380002,85.82520161999855,53716.34750592001 2024-10-11,11:17:18.000,285,11011920,12845,0,1728645437,12640.84093305999,86.73453939000319,53716.22173776001 2024-10-11,11:17:19.000,285,11011897,12725,0,1728645438,12639.062547219997,87.41125586999988,53716.00513704001 2024-10-11,11:17:20.000,285,11011935,12765,0,1728645439,12637.748966769992,87.87649845000124,53715.71866512001 2024-10-11,11:17:21.000,285,11011928,12885,0,1728645440,12637.088808389999,87.9822353999989,53715.35533488 2024-10-11,11:17:22.000,285,11011944,12805,0,1728645441,12637.12922625,87.46764891000203,53714.99899176001 2024-10-11,11:17:23.000,285,11011907,12805,0,1728645442,12637.674867360001,86.54421287999867,53714.77540392 2024-10-11,11:17:24.000,285,11011898,12605,0,1728645443,12638.48322455999,85.37405730000319,53714.47495776001 2024-10-11,11:17:25.000,285,11011943,12565,0,1728645444,12639.56777047,84.04882085999998,53714.216434320006 2024-10-11,11:17:26.000,285,11011926,12445,0,1728645445,12641.231639040001,82.85046875999979,53713.98585936 2024-10-11,11:17:27.000,285,11011975,12805,0,1728645446,12643.090860599994,81.8142466499994,53713.84611696 2024-10-11,11:17:28.000,285,11011943,12805,0,1728645447,12644.74799286,81.0106458299997,53713.82515560001 2024-10-11,11:17:29.000,285,11011879,12965,0,1728645448,12646.176090579997,80.53835411999898,53713.70637456001 2024-10-11,11:17:30.000,285,11011942,12845,0,1728645449,12647.435780549997,80.51720673000091,53713.73432304001 2024-10-11,11:17:31.000,285,11011972,12685,0,1728645450,12648.452963359996,80.80622106000374,53713.82515560001 2024-10-11,11:17:32.000,285,11011939,12765,0,1728645451,12649.23437531999,80.99654757000098,53713.90201392001 2024-10-11,11:17:33.000,285,11011907,12765,0,1728645452,12649.854115839997,81.28556190000381,53714.0347692 2024-10-11,11:17:34.000,285,11011914,13085,0,1728645453,12650.339130159999,81.64506753000023,53714.23040856 2024-10-11,11:17:35.000,285,11011933,12885,0,1728645454,12650.318921229999,81.88473795000027,53714.363163840004 2024-10-11,11:17:36.000,285,11011900,12685,0,1728645455,12649.793489049996,81.77195187000325,53714.52386760001 2024-10-11,11:17:37.000,285,11011950,12765,0,1728645456,12649.27479317999,81.47588841000106,53714.61470016 2024-10-11,11:17:38.000,285,11011917,12805,0,1728645457,12649.045758639993,81.16572669000016,53714.71251984001 2024-10-11,11:17:39.000,285,11011939,12765,0,1728645458,12649.059231259998,80.88376149000396,53714.77540392 2024-10-11,11:17:40.000,285,11011922,12965,0,1728645459,12649.34215628,80.73572976000287,53714.74046832001 2024-10-11,11:17:41.000,285,11011922,12725,0,1728645460,12649.59813605999,80.80622106000374,53714.82431376 2024-10-11,11:17:42.000,285,11011962,13005,0,1728645461,12649.726125950001,80.85556496999925,53714.768416800005 2024-10-11,11:17:43.000,285,11011884,12765,0,1728645462,12649.806961670001,80.58769803000177,53714.838288000006 2024-10-11,11:17:44.000,285,11011890,12445,0,1728645463,12649.827170600001,79.98147284999868,53714.85226224 2024-10-11,11:17:45.000,285,11011901,12645,0,1728645464,12650.029259900002,79.45278810000309,53714.887197840006 2024-10-11,11:17:46.000,285,11011919,12885,0,1728645465,12650.41322956999,79.05098769000324,53714.90815920001 2024-10-11,11:17:47.000,285,11011883,12685,0,1728645466,12651.140751049992,78.78312074999849,53714.84527512 2024-10-11,11:17:48.000,285,11011859,12565,0,1728645467,12652.272451129997,78.70558031999826,53714.71251984001 2024-10-11,11:17:49.000,285,11011882,12885,0,1728645468,12653.511932169997,78.95229986999766,53714.62168728001 2024-10-11,11:17:50.000,285,11011906,12765,0,1728645469,12654.569532839996,79.55852505000075,53714.49591912001 2024-10-11,11:17:51.000,285,11011884,12925,0,1728645470,12655.39809897,80.18589762000192,53714.42604792001 2024-10-11,11:17:52.000,285,11011910,12765,0,1728645471,12656.307500819988,80.69343497999944,53714.384125200006 2024-10-11,11:17:53.000,285,11011916,12725,0,1728645472,12657.600872339994,81.19392321000487,53714.25835704001 2024-10-11,11:17:54.000,285,11011901,13005,0,1728645473,12658.874034929999,81.64506753000023,53714.265344160005 2024-10-11,11:17:55.000,285,11011881,12725,0,1728645474,12659.998998699994,82.08916272000351,53714.29329264 2024-10-11,11:17:56.000,285,11011895,13045,0,1728645475,12661.043126750003,82.49096313000337,53714.3491896 2024-10-11,11:17:57.000,285,11011875,12845,0,1728645476,12661.959264910001,82.83637050000107,53714.37713808001 2024-10-11,11:17:58.000,285,11011895,12845,0,1728645477,12662.82824889999,82.78702658999828,53714.46797064 2024-10-11,11:17:59.000,285,11011881,12765,0,1728645478,12663.488407279998,83.04079527000431,53714.56579032 2024-10-11,11:18:00.000,285,11011909,12685,0,1728645479,12664.18898351999,83.83029782999802,53714.7334812 2024-10-11,11:18:01.000,285,11011918,12925,0,1728645480,12664.788515109998,84.78897950999817,53714.8033524 2024-10-11,11:18:02.000,285,11011912,12565,0,1728645481,12665.159012159995,85.21192731000338,53714.90117208 2024-10-11,11:18:03.000,285,11011906,12845,0,1728645482,12665.428464559991,85.49389250999957,53715.06187584 2024-10-11,11:18:04.000,285,11011916,13285,0,1728645483,12665.401519319996,85.90274204999878,53715.06187584 2024-10-11,11:18:05.000,285,11011879,12765,0,1728645484,12665.02428595999,86.44552506000036,53715.06187584 2024-10-11,11:18:06.000,285,11011942,12805,0,1728645485,12664.498853780002,87.05175024000346,53715.06187584 2024-10-11,11:18:07.000,285,11011916,12605,0,1728645486,12664.202456139996,87.40420674000052,53715.033927360004 2024-10-11,11:18:08.000,285,11011948,12645,0,1728645487,12664.01383946,87.48174717000074,53714.99899176001 2024-10-11,11:18:09.000,285,11011951,12645,0,1728645488,12663.96668528999,87.33371543999965,53714.85924936001 2024-10-11,11:18:10.000,285,11011911,12605,0,1728645489,12664.418018060001,87.20683110000391,53714.78239104 2024-10-11,11:18:11.000,285,11011941,12285,0,1728645490,12665.24658418999,87.35486282999773,53714.78937816001 2024-10-11,11:18:12.000,285,11011908,12805,0,1728645491,12665.805697919997,87.62272977000248,53714.74046832001 2024-10-11,11:18:13.000,285,11011917,13045,0,1728645492,12666.25029438,87.672073679998,53714.66361000001 2024-10-11,11:18:14.000,285,11011945,13205,0,1728645493,12666.849825969992,87.77781063000293,53714.600725920005 2024-10-11,11:18:15.000,285,11011944,12965,0,1728645494,12667.408939699999,88.05272669999977,53714.551816080006 2024-10-11,11:18:16.000,285,11011892,12485,0,1728645495,12667.82659091999,88.51796928000113,53714.54482896001 2024-10-11,11:18:17.000,285,11011922,12805,0,1728645496,12668.378968339988,89.04665403000399,53714.52386760001 2024-10-11,11:18:18.000,285,11011959,12525,0,1728645497,12668.6888386,89.76566529000411,53714.41207368 2024-10-11,11:18:19.000,285,11011948,12925,0,1728645498,12668.675365979994,90.47762742000486,53714.32124112 2024-10-11,11:18:20.000,285,11011925,12845,0,1728645499,12668.439595129988,91.42925996999838,53714.146563120004 2024-10-11,11:18:21.000,285,11011942,12645,0,1728645500,12667.961317119996,92.46548207999876,53713.8950268 2024-10-11,11:18:22.000,285,11011978,12885,0,1728645501,12667.240531949989,93.3748198500034,53713.594580640005 2024-10-11,11:18:23.000,285,11011889,12845,0,1728645502,12665.987578289998,94.18546980000247,53713.266186 2024-10-11,11:18:24.000,285,11011905,12765,0,1728645503,12664.754833559993,94.45333673999994,53712.90285576 2024-10-11,11:18:25.000,285,11011899,12725,0,1728645504,12663.818486469994,94.33350153000356,53712.40677024 2024-10-11,11:18:26.000,285,11011943,12605,0,1728645505,12663.003392959996,94.18546980000247,53711.88273624 2024-10-11,11:18:27.000,285,11011917,12885,0,1728645506,12662.154617899992,93.87530808000156,53711.33075376 2024-10-11,11:18:28.000,285,11011971,13125,0,1728645507,12661.763911919996,93.18449333999888,53710.813706880006 2024-10-11,11:18:29.000,285,11011902,13045,0,1728645508,12662.053573249992,92.47958034000476,53710.17787896 2024-10-11,11:18:30.000,285,11011920,12925,0,1728645509,12662.88887568999,92.19056601000193,53709.69576768 2024-10-11,11:18:31.000,285,11011899,12765,0,1728645510,12664.01383946,92.06368166999891,53709.234617760005 2024-10-11,11:18:32.000,285,11011928,12685,0,1728645511,12665.24658418999,91.85925690000295,53708.83635192 2024-10-11,11:18:33.000,285,11011901,12725,0,1728645512,12666.26376699999,91.78171647000272,53708.54289288 2024-10-11,11:18:34.000,285,11011975,12925,0,1728645513,12667.40220338999,92.00728863000404,53708.24943384001 2024-10-11,11:18:35.000,285,11011920,13045,0,1728645514,12668.587793949999,92.37384338999982,53708.060781600005 2024-10-11,11:18:36.000,285,11011902,12885,0,1728645515,12669.800329749989,92.67695598000137,53707.92802632 2024-10-11,11:18:37.000,285,11011914,12765,0,1728645516,12670.857930419988,92.8179385800031,53707.85815512 2024-10-11,11:18:38.000,285,11011962,13085,0,1728645517,12671.740387029997,92.95892118000484,53707.71841272001 2024-10-11,11:18:39.000,285,11011895,12605,0,1728645518,12672.44096326999,93.14924769000208,53707.71841272001 2024-10-11,11:18:40.000,285,11011943,12765,0,1728645519,12672.966395449992,93.59334287999809,53707.73937408001 2024-10-11,11:18:41.000,285,11011875,12885,0,1728645520,12673.107857959993,94.02333981000265,53707.64854152001 2024-10-11,11:18:42.000,285,11011898,12765,0,1728645521,12672.885559729992,93.9669467700005,53707.56469608 2024-10-11,11:18:43.000,285,11011909,13085,0,1728645522,12672.555480539995,93.46645854000235,53707.52277336 2024-10-11,11:18:44.000,285,11011936,12805,0,1728645523,12672.764306149991,92.72629989000416,53707.38303096001 2024-10-11,11:18:45.000,285,11011928,12765,0,1728645524,12673.006813309992,91.71122517000185,53707.23630144001 2024-10-11,11:18:46.000,285,11011930,12765,0,1728645525,12672.872087110001,90.74549436000234,53707.03367496 2024-10-11,11:18:47.000,285,11011919,12885,0,1728645526,12672.865350799992,89.93484441000328,53706.886945440005 2024-10-11,11:18:48.000,285,11011946,12565,0,1728645527,12672.973131760002,89.40615966000041,53706.58649928 2024-10-11,11:18:49.000,285,11011941,13085,0,1728645528,12673.148275819993,89.01845750999928,53706.23714328001 2024-10-11,11:18:50.000,285,11011862,12685,0,1728645529,12673.303210949998,88.7858362199986,53705.90176152001 2024-10-11,11:18:51.000,285,11011932,12885,0,1728645530,12673.45814607999,88.70124665999901,53705.545418400005 2024-10-11,11:18:52.000,285,11011941,12725,0,1728645531,12673.896006229996,88.57436232000327,53705.14715256 2024-10-11,11:18:53.000,285,11011899,12925,0,1728645532,12674.556164609989,88.26420060000237,53704.78382232 2024-10-11,11:18:54.000,285,11011898,12765,0,1728645533,12675.142223579991,88.30649537999852,53704.39953072 2024-10-11,11:18:55.000,285,11011901,12645,0,1728645534,12675.815854579989,88.77173795999988,53704.07113608 2024-10-11,11:18:56.000,285,11011887,12965,0,1728645535,12676.577057609997,89.44140531000448,53703.79165128001 2024-10-11,11:18:57.000,285,11011894,12845,0,1728645536,12677.675076139996,89.74451789999875,53703.52614072001 2024-10-11,11:18:58.000,285,11011927,12685,0,1728645537,12678.389124999994,89.77976355000283,53703.246655920004 2024-10-11,11:18:59.000,285,11011924,12765,0,1728645538,12678.611423229995,89.80796007000026,53703.04402944001 2024-10-11,11:19:00.000,285,11011952,12965,0,1728645539,12678.779830979991,89.50484747999872,53702.715634800006 2024-10-11,11:19:01.000,285,11011893,12725,0,1728645540,12679.089701240002,88.97616273000313,53702.359291680004 2024-10-11,11:19:02.000,285,11011958,12925,0,1728645541,12679.561242939999,88.20780756000022,53702.08679400001 2024-10-11,11:19:03.000,285,11011868,12965,0,1728645542,12679.83743164999,87.35486282999773,53701.76538648 2024-10-11,11:19:04.000,285,11011909,12565,0,1728645543,12680.194456079997,86.62880243999825,53701.47891456 2024-10-11,11:19:05.000,285,11011941,12885,0,1728645544,12680.423490619993,86.14241246999882,53701.09462296 2024-10-11,11:19:06.000,285,11011932,12885,0,1728645545,12680.369600140002,86.07897030000458,53700.752254080006 2024-10-11,11:19:07.000,285,11011889,12965,0,1728645546,12680.187719770001,86.13536333999946,53700.26315568 2024-10-11,11:19:08.000,285,11011944,12925,0,1728645547,12679.931739989996,86.32568985000398,53699.89982544 2024-10-11,11:19:09.000,285,11011942,12925,0,1728645548,12679.433253049989,86.74863765000191,53699.44566264 2024-10-11,11:19:10.000,285,11011959,12845,0,1728645549,12678.752885739996,87.1433889300024,53698.88669304 2024-10-11,11:19:11.000,285,11011921,12845,0,1728645550,12678.011891640002,87.3901084800018,53698.39060752 2024-10-11,11:19:12.000,285,11011925,12965,0,1728645551,12677.20353444,87.56633673000033,53697.83862504 2024-10-11,11:19:13.000,285,11011894,13045,0,1728645552,12676.610739160002,87.58748411999841,53697.25869408 2024-10-11,11:19:14.000,285,11011941,12885,0,1728645553,12676.06509805,87.62977890000184,53696.65081464001 2024-10-11,11:19:15.000,285,11011952,12725,0,1728645554,12675.425148599992,87.6015823800044,53696.056909440005 2024-10-11,11:19:16.000,285,11011969,12765,0,1728645555,12674.913189039995,87.43240325999795,53695.45601712001 2024-10-11,11:19:17.000,285,11011929,12965,0,1728645556,12674.401229479998,87.13633980000304,53694.84813768 2024-10-11,11:19:18.000,285,11011958,12725,0,1728645557,12673.80169788999,86.6499498300036,53694.15641280001 2024-10-11,11:19:19.000,285,11011924,12925,0,1728645558,12673.195429990003,85.98733160999836,53693.611417440006 2024-10-11,11:19:20.000,285,11011935,13085,0,1728645559,12672.64305256999,85.40930294999998,53692.989563760006 2024-10-11,11:19:21.000,285,11011931,12685,0,1728645560,12672.38707279,85.09209209999972,53692.318800240006 2024-10-11,11:19:22.000,285,11011919,12725,0,1728645561,12672.191719799994,84.88766733000375,53691.606114 2024-10-11,11:19:23.000,285,11011895,12965,0,1728645562,12672.272555519994,84.71143907999794,53691.05413152 2024-10-11,11:19:24.000,285,11011937,12605,0,1728645563,12672.58916209,84.4858669200039,53690.4881748 2024-10-11,11:19:25.000,285,11011913,12805,0,1728645564,12672.966395449992,84.5845547400022,53689.83138552 2024-10-11,11:19:26.000,285,11011934,12645,0,1728645565,12673.249320469993,84.9299621099999,53689.32132576001 2024-10-11,11:19:27.000,285,11011898,12725,0,1728645566,12673.592872279994,85.4234012099987,53688.83921448001 2024-10-11,11:19:28.000,285,11011941,12845,0,1728645567,12673.754543719995,85.70536641000217,53688.392038800004 2024-10-11,11:19:29.000,285,11011915,12965,0,1728645568,12673.88926992,85.79700510000112,53687.958837360005 2024-10-11,11:19:30.000,285,11011921,12605,0,1728645569,12674.111568150001,85.8815946600007,53687.44877760001 2024-10-11,11:19:31.000,285,11011912,12805,0,1728645570,12674.616791399989,85.74766118999833,53687.02256328001 2024-10-11,11:19:32.000,285,11011918,12725,0,1728645571,12675.431884910002,85.14143601000251,53686.680194399996 2024-10-11,11:19:33.000,285,11011929,12725,0,1728645572,12676.422122479991,84.26734389000194,53686.32385128001 2024-10-11,11:19:34.000,285,11011920,12685,0,1728645573,12677.42583267,83.04784440000367,53686.03039224 2024-10-11,11:19:35.000,285,11011913,12765,0,1728645574,12678.39586130999,81.99047489999793,53685.83475288 2024-10-11,11:19:36.000,285,11011960,12645,0,1728645575,12679.480407219999,81.25031624999974,53685.72295896001 2024-10-11,11:19:37.000,285,11011936,12885,0,1728645576,12680.302237039992,80.8132701900031,53685.541293840004 2024-10-11,11:19:38.000,285,11011924,13005,0,1728645577,12680.95565910999,80.89081062000332,53685.38757720001 2024-10-11,11:19:39.000,285,11011900,12885,0,1728645578,12681.393519259997,81.29966016000253,53685.17796360001 2024-10-11,11:19:40.000,285,11011947,12725,0,1728645579,12681.844852029993,81.77900100000261,53684.940401520005 2024-10-11,11:19:41.000,285,11011910,12805,0,1728645580,12682.23555800999,82.26539097000204,53684.59803264001 2024-10-11,11:19:42.000,285,11011951,12445,0,1728645581,12682.747517570002,82.75883007000084,53684.21374104001 2024-10-11,11:19:43.000,285,11011936,12845,0,1728645582,12683.53566583999,83.28751482000371,53683.885346400006 2024-10-11,11:19:44.000,285,11011895,12645,0,1728645583,12684.310341489989,83.88669087000017,53683.49406768001 2024-10-11,11:19:45.000,285,11011946,13405,0,1728645584,12684.909873079996,84.7678321200001,53683.1516988 2024-10-11,11:19:46.000,285,11011936,12765,0,1728645585,12685.280370129993,85.79700510000112,53682.66958752 2024-10-11,11:19:47.000,285,11011950,12765,0,1728645586,12685.455514189998,86.91781677000108,53682.26433456 2024-10-11,11:19:48.000,285,11011883,12885,0,1728645587,12685.280370129993,88.1937093000015,53681.873055840006 2024-10-11,11:19:49.000,285,11011911,12885,0,1728645588,12684.943554630001,89.52599487000407,53681.3350476 2024-10-11,11:19:50.000,285,11011922,12685,0,1728645589,12684.485485549994,90.80893653000385,53680.8808848 2024-10-11,11:19:51.000,285,11011921,12965,0,1728645590,12683.697337279991,92.02843602000212,53680.27300536 2024-10-11,11:19:52.000,285,11011953,12805,0,1728645591,12682.767726500002,92.82498771000246,53679.70704864 2024-10-11,11:19:53.000,285,11011900,12845,0,1728645592,12681.258793059991,93.17039508000016,53679.05724648 2024-10-11,11:19:54.000,285,11011872,13125,0,1728645593,12679.433253049989,93.40301637000084,53678.24674056 2024-10-11,11:19:55.000,285,11011941,13045,0,1728645594,12677.782857099992,93.2620337699991,53677.36636344001 2024-10-11,11:19:56.000,285,11011932,13005,0,1728645595,12676.489485580001,92.79679118999775,53676.506947680005 2024-10-11,11:19:57.000,285,11011942,12925,0,1728645596,12675.404939669992,92.21876252999937,53675.549712240005 2024-10-11,11:19:58.000,285,11011945,13045,0,1728645597,12674.327130069993,91.61958648000291,53674.613438160006 2024-10-11,11:19:59.000,285,11011944,12685,0,1728645598,12673.215638919988,91.44335823000438,53673.63524136 2024-10-11,11:20:00.000,285,11011919,12605,0,1728645599,12672.393809099995,91.35876867000479,53672.68499304 2024-10-11,11:20:01.000,285,11011930,12885,0,1728645600,12672.245610279999,91.01336129999981,53671.70679624001 2024-10-11,11:20:02.000,285,11011923,12965,0,1728645601,12672.205192419999,90.18861309000204,53670.86834184001 2024-10-11,11:20:03.000,285,11011907,12965,0,1728645602,12672.31970968999,89.28632445000403,53670.085784400006 2024-10-11,11:20:04.000,285,11011921,12765,0,1728645603,12672.555480539995,88.29944624999916,53669.43598224001 2024-10-11,11:20:05.000,285,11011982,12805,0,1728645604,12673.013549620002,87.62977890000184,53668.8281028 2024-10-11,11:20:06.000,285,11011968,12565,0,1728645605,12673.815170509995,86.76978503999999,53668.192274880006 2024-10-11,11:20:07.000,285,11011955,12805,0,1728645606,12674.81888069999,85.76880858000368,53667.668240880004 2024-10-11,11:20:08.000,285,11011927,12445,0,1728645607,12676.01794387999,84.78193037999881,53667.235039440005 2024-10-11,11:20:09.000,285,11011949,12805,0,1728645608,12677.014917759989,83.93603478000296,53666.74594104 2024-10-11,11:20:10.000,285,11011920,12685,0,1728645609,12677.830011270002,83.27341655999771,53666.445494880005 2024-10-11,11:20:11.000,285,11011918,12805,0,1728645610,12678.429542859994,83.04784440000367,53666.17299720001 2024-10-11,11:20:12.000,285,11011905,12965,0,1728645611,12678.692258949995,83.5694800199999,53665.928448 2024-10-11,11:20:13.000,285,11011916,12685,0,1728645612,12678.894348249996,84.52816170000006,53665.70486016 2024-10-11,11:20:14.000,285,11011880,12685,0,1728645613,12678.793303599996,85.51503989999765,53665.42537536 2024-10-11,11:20:15.000,285,11011928,12605,0,1728645614,12678.44301548,86.76273591000063,53665.14589056001 2024-10-11,11:20:16.000,285,11011925,13005,0,1728645615,12677.978210089997,88.25010234000365,53664.88038000001 2024-10-11,11:20:17.000,285,11011946,12685,0,1728645616,12677.594240419996,89.69517399000324,53664.5659596 2024-10-11,11:20:18.000,285,11011948,12765,0,1728645617,12676.994708829989,90.90762435000215,53664.20262936 2024-10-11,11:20:19.000,285,11011930,12725,0,1728645618,12676.071834359995,91.61958648000291,53663.9371188 2024-10-11,11:20:20.000,285,11011925,12925,0,1728645619,12674.81888069999,92.10597645000234,53663.60872416001 2024-10-11,11:20:21.000,285,11011954,12565,0,1728645620,12673.350365119994,92.43023643000197,53663.210458320005 2024-10-11,11:20:22.000,285,11011922,12885,0,1728645621,12671.51135249,92.76154554000095,53662.76328264 2024-10-11,11:20:23.000,285,11011897,13125,0,1728645622,12669.94179225999,92.83908597000118,53662.35104256 2024-10-11,11:20:24.000,285,11011920,12885,0,1728645623,12668.76293800999,92.79679118999775,53661.917841120005 2024-10-11,11:20:25.000,285,11011922,12885,0,1728645624,12667.947844499991,92.89547901000333,53661.40778136001 2024-10-11,11:20:26.000,285,11011928,12885,0,1728645625,12667.846799849991,92.90957727000205,53660.960605680004 2024-10-11,11:20:27.000,285,11011948,12885,0,1728645626,12668.042152839997,92.95892118000484,53660.646185280006 2024-10-11,11:20:28.000,285,11011890,12645,0,1728645627,12668.352023099993,92.80384032000438,53660.40163608001 2024-10-11,11:20:29.000,285,11011937,13005,0,1728645628,12668.93134576,92.05663253999955,53660.094202800006 2024-10-11,11:20:30.000,285,11011935,12765,0,1728645629,12669.773384509994,91.38696519000223,53659.89856344001 2024-10-11,11:20:31.000,285,11011929,12965,0,1728645630,12670.817512559988,91.52794779000396,53659.786769520004 2024-10-11,11:20:32.000,285,11011937,12805,0,1728645631,12671.955948950002,92.56416990000434,53659.737859680004 2024-10-11,11:20:33.000,285,11011925,12725,0,1728645632,12673.094385340002,94.35464892000164,53659.63305288001 2024-10-11,11:20:34.000,285,11011945,12885,0,1728645633,12674.259766969997,96.36365097000089,53659.5352332 2024-10-11,11:20:35.000,285,11011920,12485,0,1728645634,12675.10854203,98.38675127999886,53659.48632336 2024-10-11,11:20:36.000,285,11011951,12765,0,1728645635,12675.593556350002,100.08559161000449,53659.29767112001 2024-10-11,11:20:37.000,285,11011943,12645,0,1728645636,12675.950580779994,101.22755067000253,53659.10901888001 2024-10-11,11:20:38.000,285,11011905,12445,0,1728645637,12676.30086889999,101.79853020000155,53658.96228936001 2024-10-11,11:20:39.000,285,11011922,13045,0,1728645638,12676.738729049997,102.17918322000332,53658.780624240004 2024-10-11,11:20:40.000,285,11011877,12845,0,1728645639,12676.994708829989,102.46114841999952,53658.591972 2024-10-11,11:20:41.000,285,11011905,12845,0,1728645640,12676.671365950002,102.39770624999801,53658.42428112 2024-10-11,11:20:42.000,285,11011916,12765,0,1728645641,12676.08530698,101.9888567099988,53658.23562888 2024-10-11,11:20:43.000,285,11011886,12725,0,1728645642,12675.580083729998,101.81262846000027,53658.00505392001 2024-10-11,11:20:44.000,285,11011929,12845,0,1728645643,12675.431884910002,101.31214023000211,53657.8233888 2024-10-11,11:20:45.000,285,11011912,12645,0,1728645644,12675.162432509991,100.55788331999793,53657.59980096001 2024-10-11,11:20:46.000,285,11011905,13045,0,1728645645,12674.852562249995,99.88116684000124,53657.439097200004 2024-10-11,11:20:47.000,285,11011879,12645,0,1728645646,12674.71783604999,99.3947768700018,53657.32031616 2024-10-11,11:20:48.000,285,11011912,12605,0,1728645647,12675.0883331,98.90133777000301,53657.23647072001 2024-10-11,11:20:49.000,285,11011920,12765,0,1728645648,12675.876481369989,98.08363869000459,53657.08275408 2024-10-11,11:20:50.000,285,11011923,13085,0,1728645649,12676.604002849992,96.96987615000398,53657.054805600004 2024-10-11,11:20:51.000,285,11011918,12965,0,1728645650,12677.35846956999,95.70103275000292,53657.01987 2024-10-11,11:20:52.000,285,11011949,12725,0,1728645651,12677.688548760001,94.83398976000171,53657.03384424 2024-10-11,11:20:53.000,285,11011886,12965,0,1728645652,12677.890638060002,94.83398976000171,53656.92903744001 2024-10-11,11:20:54.000,285,11011913,12805,0,1728645653,12678.328498209994,95.67283622999821,53656.7753208 2024-10-11,11:20:55.000,285,11011947,12845,0,1728645654,12678.820248839991,97.04036745000485,53656.6355784 2024-10-11,11:20:56.000,285,11011901,12925,0,1728645655,12679.628606039994,98.85199386000022,53656.47487464001 2024-10-11,11:20:57.000,285,11011984,12805,0,1728645656,12680.807460289994,100.46624462999898,53656.167441360005 2024-10-11,11:20:58.000,285,11011923,12725,0,1728645657,12682.27597586999,101.00902764000057,53655.91590504 2024-10-11,11:20:59.000,285,11011916,12525,0,1728645658,12683.744491450001,100.63542374999815,53655.69930432 2024-10-11,11:21:00.000,285,11011912,12925,0,1728645659,12684.79535580999,99.91641248999804,53655.37090968001 2024-10-11,11:21:01.000,285,11011902,13045,0,1728645660,12685.785593379995,99.10576253999898,53655.24514152 2024-10-11,11:21:02.000,285,11011894,12965,0,1728645661,12686.843194049994,98.41494780000357,53655.007579439996 2024-10-11,11:21:03.000,285,11011967,12805,0,1728645662,12688.19045604999,97.35052916999848,53654.86084992 2024-10-11,11:21:04.000,285,11011880,12965,0,1728645663,12689.813906759991,96.66676356000244,53654.74206888 2024-10-11,11:21:05.000,285,11011969,12765,0,1728645664,12691.201586620002,96.90643398000248,53654.6442492 2024-10-11,11:21:06.000,285,11011899,13085,0,1728645665,12692.575793859993,97.87921392000135,53654.59533936 2024-10-11,11:21:07.000,285,11011896,12805,0,1728645666,12693.896110619993,99.26084339999943,53654.55341664001 2024-10-11,11:21:08.000,285,11011910,12845,0,1728645667,12695.182745829989,100.91738895000162,53654.504506799996 2024-10-11,11:21:09.000,285,11011865,12885,0,1728645668,12695.896794690001,102.87704708999809,53654.392712880006 2024-10-11,11:21:10.000,285,11011930,12765,0,1728645669,12696.031520889992,104.48424873000477,53654.28790608 2024-10-11,11:21:11.000,285,11011894,12845,0,1728645670,12695.890058379991,105.35834084999806,53654.106240960005 2024-10-11,11:21:12.000,285,11011964,12765,0,1728645671,12695.600397049995,105.95751690000179,53653.91758872 2024-10-11,11:21:13.000,285,11011940,12645,0,1728645672,12695.57345181,106.59898773000168,53653.64509104001 2024-10-11,11:21:14.000,285,11011914,12765,0,1728645673,12695.81595897,107.39553942000202,53653.35861912001 2024-10-11,11:21:15.000,285,11011900,12765,0,1728645674,12696.260555430003,108.04405938000127,53653.15599264 2024-10-11,11:21:16.000,285,11011923,13165,0,1728645675,12696.58389830999,108.78421802999947,53652.97432752001 2024-10-11,11:21:17.000,285,11011942,12885,0,1728645676,12696.99481322,109.51027841999894,53652.77868816 2024-10-11,11:21:18.000,285,11011912,12605,0,1728645677,12697.446145989998,110.08125794999796,53652.59003592001 2024-10-11,11:21:19.000,285,11011898,12805,0,1728645678,12698.23429426,109.79224362000241,53652.49920336001 2024-10-11,11:21:20.000,285,11011950,12885,0,1728645679,12699.17064135,108.91110237000248,53652.49221624001 2024-10-11,11:21:21.000,285,11011978,12685,0,1728645680,12699.574819950001,108.38241761999961,53652.54112608001 2024-10-11,11:21:22.000,285,11011923,12645,0,1728645681,12699.972262239993,108.24143501999788,53652.63195864 2024-10-11,11:21:23.000,285,11011914,12845,0,1728645682,12700.767146819991,107.8748802600021,53652.77868816 2024-10-11,11:21:24.000,285,11011874,12605,0,1728645683,12701.71023022,107.18406551999942,53653.07913432 2024-10-11,11:21:25.000,285,11011917,12565,0,1728645684,12702.498378489989,106.19013819000247,53653.330670639996 2024-10-11,11:21:26.000,285,11011966,12725,0,1728645685,12703.165273179991,105.49932344999979,53653.68002664 2024-10-11,11:21:27.000,285,11011903,12725,0,1728645686,12703.508824989993,105.49932344999979,53654.00842128001 2024-10-11,11:21:28.000,285,11011926,13125,0,1728645687,12703.299999379997,106.1196468900016,53654.23200912 2024-10-11,11:21:29.000,285,11011947,12805,0,1728645688,12702.410806459993,107.64225897000142,53654.504506799996 2024-10-11,11:21:30.000,285,11011946,12885,0,1728645689,12701.306051619998,110.36322315000143,53654.658223440005 2024-10-11,11:21:31.000,285,11011976,12925,0,1728645690,12700.093515819994,113.4366438299985,53654.68617192 2024-10-11,11:21:32.000,285,11011926,12885,0,1728645691,12698.941606809989,116.00252714999806,53654.73508176 2024-10-11,11:21:33.000,285,11011924,12965,0,1728645692,12697.978314479995,117.65202357000089,53654.672197679996 2024-10-11,11:21:34.000,285,11011915,13005,0,1728645693,12697.304683479997,118.57545960000425,53654.51848104 2024-10-11,11:21:35.000,285,11011955,12445,0,1728645694,12696.961131669996,118.34283831000357,53654.45559696 2024-10-11,11:21:36.000,285,11011925,12845,0,1728645695,12696.213401259993,117.18678098999953,53654.28790608 2024-10-11,11:21:37.000,285,11011913,12605,0,1728645696,12695.189482139998,115.91088845999911,53654.1202152 2024-10-11,11:21:38.000,285,11011916,12685,0,1728645697,12694.16556301999,114.5010624600036,53653.889640240006 2024-10-11,11:21:39.000,285,11011936,12765,0,1728645698,12693.10796234999,112.61189562000072,53653.58919408 2024-10-11,11:21:40.000,285,11011914,12805,0,1728645699,12692.252450979991,110.25043707000441,53653.15599264 2024-10-11,11:21:41.000,285,11011919,12805,0,1728645700,12691.316103889993,108.54454760999943,53652.715804080006 2024-10-11,11:21:42.000,285,11011923,12725,0,1728645701,12690.325866319989,107.20521291000478,53652.24067992 2024-10-11,11:21:43.000,285,11011925,13005,0,1728645702,12689.51750912,105.87997647000157,53651.77953000001 2024-10-11,11:21:44.000,285,11011930,12685,0,1728645703,12689.33562875,104.9071965300027,53651.26947024 2024-10-11,11:21:45.000,285,11011908,12605,0,1728645704,12690.063150230002,104.9071965300027,53650.88517864 2024-10-11,11:21:46.000,285,11011916,12565,0,1728645705,12691.504720569988,106.1548925399984,53650.42402872 2024-10-11,11:21:47.000,285,11011906,12885,0,1728645706,12692.865455189989,108.51635109000199,53650.22140224001 2024-10-11,11:21:48.000,285,11011911,12965,0,1728645707,12693.916319549993,111.09633267000027,53649.93493032001 2024-10-11,11:21:49.000,285,11011933,12885,0,1728645708,12694.59668686,113.57762643000024,53649.60653568 2024-10-11,11:21:50.000,285,11011906,12885,0,1728645709,12695.014338079993,116.09416584000428,53649.27115392 2024-10-11,11:21:51.000,285,11011935,12965,0,1728645710,12695.539770259995,118.2723470100027,53648.96372064 2024-10-11,11:21:52.000,285,11011927,12805,0,1728645711,12695.802486349996,120.09102255000471,53648.68423584001 2024-10-11,11:21:53.000,285,11011928,12845,0,1728645712,12695.54650656999,121.59953636999853,53648.24404728 2024-10-11,11:21:54.000,285,11011887,12925,0,1728645713,12694.852666639992,122.6498567400049,53647.87372992001 2024-10-11,11:21:55.000,285,11011938,12725,0,1728645714,12693.855692759993,122.86133064000023,53647.59424512 2024-10-11,11:21:56.000,285,11011932,12685,0,1728645715,12692.508430759997,122.14936850999948,53647.42655424 2024-10-11,11:21:57.000,285,11011922,12845,0,1728645716,12690.85803481,120.56331425999815,53647.18899216 2024-10-11,11:21:58.000,285,11011934,12885,0,1728645717,12688.850614429997,118.67414742000256,53646.97239144 2024-10-11,11:21:59.000,285,11011880,12805,0,1728645718,12687.22042741,116.51006451000285,53646.74880360001 2024-10-11,11:22:00.000,285,11011951,12845,0,1728645719,12686.156090429991,114.33893247000378,53646.560151360005 2024-10-11,11:22:01.000,285,11011953,12525,0,1728645720,12685.67107610999,111.94927740000276,53646.224769600005 2024-10-11,11:22:02.000,285,11011925,13165,0,1728645721,12685.927055889995,109.67240840999875,53645.96624616 2024-10-11,11:22:03.000,285,11011904,12845,0,1728645722,12686.567005340003,107.52242375999776,53645.74964544 2024-10-11,11:22:04.000,285,11011900,12565,0,1728645723,12687.25410895999,106.0562047200001,53645.46317352 2024-10-11,11:22:05.000,285,11011905,12725,0,1728645724,12688.04899353999,105.59096213999874,53645.19067584001 2024-10-11,11:22:06.000,285,11011928,12885,0,1728645725,12689.214375169999,105.64030605000153,53644.953113760006 2024-10-11,11:22:07.000,285,11011932,12565,0,1728645726,12690.50774668999,105.89407473000028,53644.72952592 2024-10-11,11:22:08.000,285,11011946,12965,0,1728645727,12691.578819979994,106.4016120899978,53644.62471912 2024-10-11,11:22:09.000,285,11011931,12765,0,1728645728,12692.366968249997,107.20521291000478,53644.498950960005 2024-10-11,11:22:10.000,285,11011927,12965,0,1728645729,12693.431305229991,108.40356500999769,53644.450041120006 2024-10-11,11:22:11.000,285,11011902,12965,0,1728645730,12694.920029740002,109.24946061000082,53644.41510552 2024-10-11,11:22:12.000,285,11011921,13045,0,1728645731,12696.617579859994,109.74994883999898,53644.49196384001 2024-10-11,11:22:13.000,285,11011894,12805,0,1728645732,12697.83011566,110.70158138999977,53644.46401536 2024-10-11,11:22:14.000,285,11011904,12805,0,1728645733,12698.746253819998,111.95632653000212,53644.5129252 2024-10-11,11:22:15.000,285,11011898,12645,0,1728645734,12699.339049099995,113.33090688000084,53644.617732000006 2024-10-11,11:22:16.000,285,11011936,12965,0,1728645735,12699.776909250002,114.33188334000442,53644.7225388 2024-10-11,11:22:17.000,285,11011916,12685,0,1728645736,12700.167615229999,115.01564895000047,53644.82035848 2024-10-11,11:22:18.000,285,11011926,12565,0,1728645737,12700.58526644999,115.93203585000447,53644.89022968 2024-10-11,11:22:19.000,285,11011937,12765,0,1728645738,12700.942290879997,117.02465099999972,53645.06490768 2024-10-11,11:22:20.000,285,11011933,12605,0,1728645739,12701.60244925999,117.80005530000199,53645.30246976 2024-10-11,11:22:21.000,285,11011957,12805,0,1728645740,12702.579214209989,118.16661005999777,53645.47016064 2024-10-11,11:22:22.000,285,11011953,12965,0,1728645741,12703.434725580002,118.31464178999886,53645.60990304 2024-10-11,11:22:23.000,285,11011873,12605,0,1728645742,12704.236346469996,118.80808088999765,53645.74964544 2024-10-11,11:22:24.000,285,11011892,13085,0,1728645743,12705.14574832,119.33676564000052,53645.840478000006 2024-10-11,11:22:25.000,285,11011928,12725,0,1728645744,12705.933896590002,119.75266430999909,53646.057078720005 2024-10-11,11:22:26.000,285,11011912,12885,0,1728645745,12706.45932876999,120.49987209000392,53646.189834 2024-10-11,11:22:27.000,285,11011938,12885,0,1728645746,12706.843298439991,121.31052204000298,53646.37149912 2024-10-11,11:22:28.000,285,11011986,12645,0,1728645747,12707.011706190002,121.5219959399983,53646.53919 2024-10-11,11:22:29.000,285,11011900,12765,0,1728645748,12706.910661540001,121.24003074000211,53646.62303544001 2024-10-11,11:22:30.000,285,11011898,12765,0,1728645749,12706.64120913999,120.73954251000396,53646.67194528001 2024-10-11,11:22:31.000,285,11011940,12605,0,1728645750,12706.49974662999,120.20380863000173,53646.69989376001 2024-10-11,11:22:32.000,285,11011879,12805,0,1728645751,12706.796144269996,119.49184650000097,53646.72085512001 2024-10-11,11:22:33.000,285,11011940,12925,0,1728645752,12706.829825820001,118.58250873000361,53646.70688088 2024-10-11,11:22:34.000,285,11011912,13285,0,1728645753,12706.614263899995,117.42645140999957,53646.61604832 2024-10-11,11:22:35.000,285,11011935,12645,0,1728645754,12706.64794545,115.66416890999972,53646.630022560006 2024-10-11,11:22:36.000,285,11011942,12605,0,1728645755,12707.052124050002,113.70451077000325,53646.776752080004 2024-10-11,11:22:37.000,285,11011909,13045,0,1728645756,12707.921108039991,112.1889478200028,53646.87457176 2024-10-11,11:22:38.000,285,11011888,12605,0,1728645757,12709.295315279996,111.13157832000434,53647.14706944 2024-10-11,11:22:39.000,285,11011895,12685,0,1728645758,12711.060228499999,110.15879837999819,53647.496425440004 2024-10-11,11:22:40.000,285,11011929,13005,0,1728645759,12712.966604230001,109.84863666000456,53647.8667428 2024-10-11,11:22:41.000,285,11011901,12885,0,1728645760,12714.85950734,110.53945139999996,53648.22308592 2024-10-11,11:22:42.000,285,11011920,13125,0,1728645761,12716.806300930002,111.51223133999883,53648.66327448001 2024-10-11,11:22:43.000,285,11011934,12485,0,1728645762,12718.355652229999,112.31583215999854,53649.194295600006 2024-10-11,11:22:44.000,285,11011862,12965,0,1728645763,12719.77027732999,112.96435211999778,53649.71134248 2024-10-11,11:22:45.000,285,11011923,13045,0,1728645764,12721.386991729996,114.05696727000031,53650.200440880006 2024-10-11,11:22:46.000,285,11011866,13005,0,1728645765,12722.639945390001,116.03072367000277,53650.78735896 2024-10-11,11:22:47.000,285,11011956,12725,0,1728645766,12723.40788472999,117.77185878000455,53651.40921264 2024-10-11,11:22:48.000,285,11011949,12845,0,1728645767,12723.502193069995,118.58955786000297,53651.954208 2024-10-11,11:22:49.000,285,11011956,12525,0,1728645768,12723.199059119994,118.68119655000191,53652.45029352001 2024-10-11,11:22:50.000,285,11011935,12885,0,1728645769,12722.916134099993,118.70939306999935,53652.91843056 2024-10-11,11:22:51.000,285,11011881,12765,0,1728645770,12722.639945390001,118.56841047000489,53653.435477440005 2024-10-11,11:22:52.000,285,11011962,13005,0,1728645771,12722.565845979996,118.39923134999844,53653.8057948 2024-10-11,11:22:53.000,285,11011955,12765,0,1728645772,12722.545637049996,117.63792531000217,53654.16213792 2024-10-11,11:22:54.000,285,11011871,12885,0,1728645773,12722.026941179989,115.96728150000126,53654.58136512001 2024-10-11,11:22:55.000,285,11011911,12885,0,1728645774,12721.2994197,114.19794987000205,53655.04950216 2024-10-11,11:22:56.000,285,11011922,12805,0,1728645775,12720.713360729998,112.69648518000031,53655.43379376 2024-10-11,11:22:57.000,285,11011970,13005,0,1728645776,12720.241819030001,111.97042479000083,53655.762188400004 2024-10-11,11:22:58.000,285,11011962,12605,0,1728645777,12719.615342199999,111.49108395000076,53655.95782776 2024-10-11,11:22:59.000,285,11011903,12965,0,1728645778,12718.847402859996,110.94830093999917,53656.16045424001 2024-10-11,11:23:00.000,285,11011924,13005,0,1728645779,12717.904319460002,110.47600922999845,53656.27224816 2024-10-11,11:23:01.000,285,11011954,12965,0,1728645780,12716.981444989993,109.41863973,53656.32814512001 2024-10-11,11:23:02.000,285,11011937,12485,0,1728645781,12716.085515759994,108.26963154000259,53656.216351200004 2024-10-11,11:23:03.000,285,11011889,12805,0,1728645782,12715.681337159993,107.26865507999901,53656.27224816 2024-10-11,11:23:04.000,285,11011944,12845,0,1728645783,12715.479247859992,106.57079121000424,53656.17442848 2024-10-11,11:23:05.000,285,11011962,12885,0,1728645784,12715.398412139992,106.44390687000123,53656.13250576 2024-10-11,11:23:06.000,285,11011968,12725,0,1728645785,12715.384939520001,107.70570114000293,53655.96481488 2024-10-11,11:23:07.000,285,11011894,13045,0,1728645786,12715.519665719992,109.61601537000388,53655.76917552 2024-10-11,11:23:08.000,285,11011939,12965,0,1728645787,12716.03836159,111.37829787000373,53655.594497520004 2024-10-11,11:23:09.000,285,11011913,12685,0,1728645788,12716.691783659997,112.93615560000035,53655.377896800004 2024-10-11,11:23:10.000,285,11011930,12925,0,1728645789,12717.446250379995,113.77500207000412,53655.231167280006 2024-10-11,11:23:11.000,285,11011912,12445,0,1728645790,12718.234398649998,114.18385161000333,53655.161296080005 2024-10-11,11:23:12.000,285,11011953,12885,0,1728645791,12718.746358209995,115.10728763999941,53655.09142488 2024-10-11,11:23:13.000,285,11011919,12965,0,1728645792,12719.143800500002,116.43252408000262,53654.97963096 2024-10-11,11:23:14.000,285,11011962,12685,0,1728645793,12719.399780279993,117.8141535600007,53654.944695360005 2024-10-11,11:23:15.000,285,11011886,12685,0,1728645794,12719.251581459997,119.13939000000391,53654.993605200005 2024-10-11,11:23:16.000,285,11011895,12805,0,1728645795,12718.941711200001,119.72446779000165,53655.10539912001 2024-10-11,11:23:17.000,285,11011897,13005,0,1728645796,12718.49711474,118.9138178400026,53655.33597408 2024-10-11,11:23:18.000,285,11011905,12645,0,1728645797,12717.64160337,117.17973186000017,53655.510652079996 2024-10-11,11:23:19.000,285,11011898,12965,0,1728645798,12716.28086875,115.84744629000488,53655.72026568 2024-10-11,11:23:20.000,285,11011916,12645,0,1728645799,12714.94034306,115.17777894000028,53655.82507248001 2024-10-11,11:23:21.000,285,11011878,12845,0,1728645800,12713.606553679994,114.68433984000148,53655.85302096001 2024-10-11,11:23:22.000,285,11011893,12765,0,1728645801,12711.935948799997,114.32483420999779,53655.81808536 2024-10-11,11:23:23.000,285,11011935,12645,0,1728645802,12710.629104660002,113.36615253000491,53655.74122704 2024-10-11,11:23:24.000,285,11011929,12965,0,1728645803,12710.19798081999,111.58977176999906,53655.594497520004 2024-10-11,11:23:25.000,285,11011938,12925,0,1728645804,12710.602159419992,109.82044013999985,53655.51763920001 2024-10-11,11:23:26.000,285,11011931,12605,0,1728645805,12711.639551159991,108.47405630999856,53655.39187104001 2024-10-11,11:23:27.000,285,11011878,12965,0,1728645806,12712.912713749996,107.09242683000048,53655.342961199996 2024-10-11,11:23:28.000,285,11011903,12925,0,1728645807,12714.172403719997,105.23145651000232,53655.398858160006 2024-10-11,11:23:29.000,285,11011931,12925,0,1728645808,12715.270422249996,103.10966837999877,53655.35693544 2024-10-11,11:23:30.000,285,11011917,12925,0,1728645809,12716.449276499996,101.16410850000102,53655.34994832001 2024-10-11,11:23:31.000,285,11011966,12725,0,1728645810,12717.60118551,99.676742069998,53655.35693544 2024-10-11,11:23:32.000,285,11011917,12965,0,1728645811,12718.90129334,99.16920471000049,53655.398858160006 2024-10-11,11:23:33.000,285,11011969,12685,0,1728645812,12719.87132197999,99.86706858000252,53655.27309000001 2024-10-11,11:23:34.000,285,11011970,12685,0,1728645813,12720.282236890002,101.6786949899979,53655.11937336 2024-10-11,11:23:35.000,285,11011955,13085,0,1728645814,12720.88850478999,104.68867350000073,53654.895785520006 2024-10-11,11:23:36.000,285,11011940,12605,0,1728645815,12722.11451321,108.65028456000437,53654.77001736001 2024-10-11,11:23:37.000,285,11011921,12565,0,1728645816,12723.67060081999,112.25943912000366,53654.63726208 2024-10-11,11:23:38.000,285,11011890,12885,0,1728645817,12724.9370271,115.07909112000198,53654.46258408001 2024-10-11,11:23:39.000,285,11011898,12725,0,1728645818,12725.79253847,117.64497444000153,53654.49751968 2024-10-11,11:23:40.000,285,11011921,12805,0,1728645819,12726.607631979998,119.8161064800006,53654.49751968 2024-10-11,11:23:41.000,285,11011903,12765,0,1728645820,12727.341889769996,121.78986288000306,53654.52546816 2024-10-11,11:23:42.000,285,11011935,12685,0,1728645821,12727.746068369997,123.04460801999812,53654.58136512001 2024-10-11,11:23:43.000,285,11011883,12925,0,1728645822,12727.665232649997,123.62263668000378,53654.63726208 2024-10-11,11:23:44.000,285,11011914,12685,0,1728645823,12727.402516559996,124.41918837000412,53654.672197679996 2024-10-11,11:23:45.000,285,11011877,12725,0,1728645824,12727.341889769996,125.06065920000401,53654.68617192 2024-10-11,11:23:46.000,285,11011881,12885,0,1728645825,12727.2947356,125.19459266999911,53654.72110752001 2024-10-11,11:23:47.000,285,11011908,12725,0,1728645826,12727.0926463,124.26410751000367,53654.80495296 2024-10-11,11:23:48.000,285,11011924,12765,0,1728645827,12726.486378399997,121.86740331000328,53654.86783704001 2024-10-11,11:23:49.000,285,11011975,12965,0,1728645828,12725.536558689993,118.48382090999803,53654.944695360005 2024-10-11,11:23:50.000,285,11011931,12885,0,1728645829,12724.62715683999,115.00155069000175,53655.01456656001 2024-10-11,11:23:51.000,285,11011942,12885,0,1728645830,12723.65039188999,111.37124874000438,53655.18225744001 2024-10-11,11:23:52.000,285,11011944,12765,0,1728645831,12722.660154320001,108.05110851000063,53655.31501272 2024-10-11,11:23:53.000,285,11011936,12525,0,1728645832,12721.979787009994,104.85080349000054,53655.37090968001 2024-10-11,11:23:54.000,285,11011938,12645,0,1728645833,12721.21858398,102.10869192000246,53655.29405136 2024-10-11,11:23:55.000,285,11011931,12805,0,1728645834,12720.491062499997,100.33936029000324,53655.1682832 2024-10-11,11:23:56.000,285,11011935,12685,0,1728645835,12720.241819030001,99.83182292999845,53654.9586696 2024-10-11,11:23:57.000,285,11011970,13005,0,1728645836,12720.309182129997,99.676742069998,53654.63726208 2024-10-11,11:23:58.000,285,11011940,12685,0,1728645837,12720.187928549996,99.95165814000211,53654.31585456001 2024-10-11,11:23:59.000,285,11011923,12845,0,1728645838,12720.05993866,101.1852558899991,53654.02239552 2024-10-11,11:24:00.000,285,11011965,12965,0,1728645839,12720.160983310001,103.48327227000118,53653.81278192001 2024-10-11,11:24:01.000,285,11011954,13045,0,1728645840,12720.571898219998,106.1196468900016,53653.68701376 2024-10-11,11:24:02.000,285,11011947,12885,0,1728645841,12720.901977409994,108.00176459999784,53653.54028424 2024-10-11,11:24:03.000,285,11011930,12765,0,1728645842,12720.942395269994,109.54552407000301,53653.498361519996 2024-10-11,11:24:04.000,285,11011928,12845,0,1728645843,12720.645997629988,111.39239613000245,53653.40752896001 2024-10-11,11:24:05.000,285,11011958,12965,0,1728645844,12720.598843459993,113.14058037000359,53653.26079944001 2024-10-11,11:24:06.000,285,11011937,12445,0,1728645845,12720.571898219998,114.0076233600048,53652.9673404 2024-10-11,11:24:07.000,285,11011917,12805,0,1728645846,12720.531480359998,114.02877075000288,53652.7926624 2024-10-11,11:24:08.000,285,11011912,12925,0,1728645847,12720.302445820002,113.82434597999963,53652.70182984 2024-10-11,11:24:09.000,285,11011977,12885,0,1728645848,12719.77701364,113.70451077000325,53652.59003592001 2024-10-11,11:24:10.000,285,11011977,12645,0,1728645849,12719.197690979992,113.74680554999941,53652.478242000005 2024-10-11,11:24:11.000,285,11011941,12445,0,1728645850,12718.57121414999,113.95123032000265,53652.31753824 2024-10-11,11:24:12.000,285,11011933,12965,0,1728645851,12718.059254589993,113.23221906000254,53652.212731440006 2024-10-11,11:24:13.000,285,11011950,12925,0,1728645852,12717.41930514,111.88583523000125,53652.06600192001 2024-10-11,11:24:14.000,285,11011924,12765,0,1728645853,12716.644629490002,110.40551793000486,53651.93324664 2024-10-11,11:24:15.000,285,11011942,12725,0,1728645854,12715.607237750002,108.83356194000226,53651.71664592 2024-10-11,11:24:16.000,285,11011920,13005,0,1728645855,12714.603527559993,107.48012898000161,53651.61183912001 2024-10-11,11:24:17.000,285,11011958,12645,0,1728645856,12713.370782829988,106.66947903000255,53651.39523840001 2024-10-11,11:24:18.000,285,11011925,12525,0,1728645857,12712.61631610999,106.78931423999893,53651.136714960005 2024-10-11,11:24:19.000,285,11011869,12725,0,1728645858,12712.063938689993,107.65635723000014,53650.920114240005 2024-10-11,11:24:20.000,285,11011943,12365,0,1728645859,12711.653023779996,108.55159673999879,53650.75941048 2024-10-11,11:24:21.000,285,11011889,12885,0,1728645860,12711.410516619995,109.41159060000064,53650.465951440005 2024-10-11,11:24:22.000,285,11011923,12605,0,1728645861,12711.578924369991,110.80731834000471,53650.15851816 2024-10-11,11:24:23.000,285,11011928,12885,0,1728645862,12711.781013669992,112.49206041000434,53649.9279432 2024-10-11,11:24:24.000,285,11011924,12725,0,1728645863,12711.909003560002,113.36615253000491,53649.65544552 2024-10-11,11:24:25.000,285,11011924,12925,0,1728645864,12712.46138098,114.12745857000118,53649.28512816001 2024-10-11,11:24:26.000,285,11011900,12765,0,1728645865,12713.215847699998,114.47991506999824,53648.984682 2024-10-11,11:24:27.000,285,11011912,12925,0,1728645866,12713.74127988,114.36712899000122,53648.75410704 2024-10-11,11:24:28.000,285,11011919,12965,0,1728645867,12714.105040620001,114.02877075000288,53648.5305192 2024-10-11,11:24:29.000,285,11011946,12805,0,1728645868,12714.563109699993,113.06303994000336,53648.26500864 2024-10-11,11:24:30.000,285,11011950,12885,0,1728645869,12715.364730590001,111.70960698000272,53648.09731776 2024-10-11,11:24:31.000,285,11011977,12685,0,1728645870,12716.31455029999,110.51125488000253,53648.06238216001 2024-10-11,11:24:32.000,285,11011906,12805,0,1728645871,12717.527086099995,109.37634495000384,53648.139240480006 2024-10-11,11:24:33.000,285,11011945,12965,0,1728645872,12718.887820719996,108.58684239000286,53648.167188960004 2024-10-11,11:24:34.000,285,11011998,12965,0,1728645873,12720.396754159992,108.68553021000116,53648.37680256001 2024-10-11,11:24:35.000,285,11011953,13085,0,1728645874,12721.750752469998,108.85470933000033,53648.63532600001 2024-10-11,11:24:36.000,285,11011920,12725,0,1728645875,12722.740990040002,108.93224976000056,53649.03359184 2024-10-11,11:24:37.000,285,11011920,12805,0,1728645876,12723.502193069995,109.08028149000165,53649.34801224 2024-10-11,11:24:38.000,285,11011932,12965,0,1728645877,12723.879426430001,109.42568885999935,53649.64147128001 2024-10-11,11:24:39.000,285,11011921,12845,0,1728645878,12723.75817285,110.6804340000017,53650.032750000006 2024-10-11,11:24:40.000,285,11011933,12565,0,1728645879,12723.663864509996,113.61287208000431,53650.31223480001 2024-10-11,11:24:41.000,285,11011943,12725,0,1728645880,12723.56955616999,116.7990788399984,53650.584732480005 2024-10-11,11:24:42.000,285,11011892,12925,0,1728645881,12723.63018295999,119.24512695000158,53650.82229456001 2024-10-11,11:24:43.000,285,11011953,12885,0,1728645882,12723.35399425,121.66297854000004,53650.96203696001 2024-10-11,11:24:44.000,285,11011979,12845,0,1728645883,12722.35702037,124.14427230000001,53651.15767632001 2024-10-11,11:24:45.000,285,11011946,12765,0,1728645884,12720.760514899994,125.62458960000367,53651.21357328 2024-10-11,11:24:46.000,285,11011924,12805,0,1728645885,12718.78003976,125.84311262999836,53651.304405840005 2024-10-11,11:24:47.000,285,11011926,12805,0,1728645886,12716.631156869997,125.11000310999952,53651.45113536 2024-10-11,11:24:48.000,285,11011912,12605,0,1728645887,12714.8999252,124.10902665000322,53651.55594216 2024-10-11,11:24:49.000,285,11011931,12805,0,1728645888,12713.707598329995,122.76969195000129,53651.52799368 2024-10-11,11:24:50.000,285,11011938,12445,0,1728645889,12712.80493279,120.74659164000332,53651.46510960001 2024-10-11,11:24:51.000,285,11011912,12965,0,1728645890,12711.902267249992,118.44152613000188,53651.430174 2024-10-11,11:24:52.000,285,11011948,12965,0,1728645891,12711.019810639998,116.25629583000409,53651.353315680004 2024-10-11,11:24:53.000,285,11011931,13285,0,1728645892,12710.312498089996,113.831395109999,53651.12972784001 2024-10-11,11:24:54.000,285,11011896,12645,0,1728645893,12709.9824189,111.49813308000012,53650.89216576001 2024-10-11,11:24:55.000,285,11011946,12605,0,1728645894,12709.760120669998,109.21421496000403,53650.71748776 2024-10-11,11:24:56.000,285,11011926,12965,0,1728645895,12709.416568859997,107.15586900000199,53650.49389992 2024-10-11,11:24:57.000,285,11011933,12845,0,1728645896,12709.153852769996,106.42275948000315,53650.10960832 2024-10-11,11:24:58.000,285,11011922,12645,0,1728645897,12709.652339709988,106.32407166000485,53649.648458400006 2024-10-11,11:24:59.000,285,11011902,12925,0,1728645898,12710.575214179997,106.13374515000032,53649.32705088 2024-10-11,11:25:00.000,285,11011927,12485,0,1728645899,12711.693441639996,105.95046777000243,53648.92878504001 2024-10-11,11:25:01.000,285,11011927,12845,0,1728645900,12712.751042309996,107.45898159000353,53648.54449344001 2024-10-11,11:25:02.000,285,11011902,12725,0,1728645901,12713.155220909997,111.78009828000359,53648.05539504 2024-10-11,11:25:03.000,285,11011902,12605,0,1728645902,12714.286920990002,117.02465099999972,53647.52437392 2024-10-11,11:25:04.000,285,11011957,12765,0,1728645903,12716.065306829994,121.45150464000471,53647.08418536001 2024-10-11,11:25:05.000,285,11011936,12845,0,1728645904,12717.978418869992,125.31442788000277,53646.70688088 2024-10-11,11:25:06.000,285,11011934,12925,0,1728645905,12719.91847615,129.0011228700023,53646.48329304001 2024-10-11,11:25:07.000,285,11011929,12765,0,1728645906,12721.804642949988,131.12996012999793,53646.3295764 2024-10-11,11:25:08.000,285,11011950,12565,0,1728645907,12723.098014469993,132.22962440999981,53646.36451200001 2024-10-11,11:25:09.000,285,11011913,12965,0,1728645908,12723.764909159996,133.14601131000381,53646.490280160004 2024-10-11,11:25:10.000,285,11011897,12885,0,1728645909,12723.926580599997,134.40075644999888,53646.73482936 2024-10-11,11:25:11.000,285,11011918,12965,0,1728645910,12723.764909159996,135.0845220600022,53646.95143008 2024-10-11,11:25:12.000,285,11011934,12565,0,1728645911,12723.50892937999,134.9364903300011,53647.27283760001 2024-10-11,11:25:13.000,285,11011942,12925,0,1728645912,12723.131696019998,135.14091510000435,53647.48943832001 2024-10-11,11:25:14.000,285,11011922,12845,0,1728645913,12722.653418009992,136.37451285000134,53647.58027088 2024-10-11,11:25:15.000,285,11011903,12645,0,1728645914,12721.845060809988,137.48827539000195,53647.67809056001 2024-10-11,11:25:16.000,285,11011903,12765,0,1728645915,12720.484326190002,137.50942278000002,53647.60123224 2024-10-11,11:25:17.000,285,11011940,12965,0,1728645916,12718.766567139995,136.40975849999813,53647.496425440004 2024-10-11,11:25:18.000,285,11011916,12765,0,1728645917,12717.116171189999,135.31009422000352,53647.35668304 2024-10-11,11:25:19.000,285,11011964,13005,0,1728645918,12715.378203209992,133.95666126000287,53647.20995352 2024-10-11,11:25:20.000,285,11011913,12805,0,1728645919,12713.67391677999,132.46929482999985,53647.10514672001 2024-10-11,11:25:21.000,285,11011915,13125,0,1728645920,12712.205401199994,130.9819284000041,53646.80470056 2024-10-11,11:25:22.000,285,11011938,12605,0,1728645921,12711.349889829995,129.52275848999852,53646.59508696 2024-10-11,11:25:23.000,285,11011908,12725,0,1728645922,12710.736885619997,128.0847359699983,53646.40643472 2024-10-11,11:25:24.000,285,11011928,12725,0,1728645923,12709.96220997,128.02834293000342,53646.14092416 2024-10-11,11:25:25.000,285,11011893,12565,0,1728645924,12709.315524209997,129.25489155000105,53645.672787120006 2024-10-11,11:25:26.000,285,11011937,12605,0,1728645925,12709.382887309992,129.94570629000373,53645.19067584001 2024-10-11,11:25:27.000,285,11011878,12725,0,1728645926,12709.928528419994,129.69898674000433,53644.764461520004 2024-10-11,11:25:28.000,285,11011918,12805,0,1728645927,12710.986129089993,129.14915460000338,53644.477989600004 2024-10-11,11:25:29.000,285,11011911,12965,0,1728645928,12711.861849389992,129.55095501000324,53644.093698000004 2024-10-11,11:25:30.000,285,11011923,12805,0,1728645929,12712.508535149995,130.76340537000215,53643.84216168 2024-10-11,11:25:31.000,285,11011913,12965,0,1728645930,12713.209111390002,130.38980147999973,53643.59761248 2024-10-11,11:25:32.000,285,11011935,12605,0,1728645931,12713.889478699995,128.89538592000463,53643.50677992 2024-10-11,11:25:33.000,285,11011915,13045,0,1728645932,12714.266712060002,127.28113514999859,53643.40896024 2024-10-11,11:25:34.000,285,11011907,12805,0,1728645933,12714.280184679992,126.30130608000036,53643.38101176 2024-10-11,11:25:35.000,285,11011918,12845,0,1728645934,12714.145458480001,126.23081477999949,53643.4299216 2024-10-11,11:25:36.000,285,11011878,12925,0,1728645935,12714.549637079988,127.46441253000376,53643.443895840006 2024-10-11,11:25:37.000,285,11011919,12605,0,1728645936,12715.06159664,130.36865409000166,53643.47184432 2024-10-11,11:25:38.000,285,11011968,12885,0,1728645937,12715.512929409997,133.85797344000457,53643.39498600001 2024-10-11,11:25:39.000,285,11011905,12925,0,1728645938,12715.526402030002,136.1841863400041,53643.24126936 2024-10-11,11:25:40.000,285,11011956,12685,0,1728645939,12715.560083579992,136.938443250001,53643.23428224 2024-10-11,11:25:41.000,285,11011947,12765,0,1728645940,12715.741963949993,137.01598368000123,53643.17838528001 2024-10-11,11:25:42.000,285,11011897,12885,0,1728645941,12715.957525869999,136.64942891999817,53643.24825648001 2024-10-11,11:25:43.000,285,11011916,12965,0,1728645942,12715.809327049988,136.07844938999915,53643.36703752001 2024-10-11,11:25:44.000,285,11011917,12685,0,1728645943,12715.438829999992,136.01500721999764,53643.59761248 2024-10-11,11:25:45.000,285,11011928,12485,0,1728645944,12714.79214423999,137.3472927900002,53643.69543216 2024-10-11,11:25:46.000,285,11011920,12805,0,1728645945,12714.347547780002,139.24350876000244,53643.70241928001 2024-10-11,11:25:47.000,285,11011916,12765,0,1728645946,12713.869269769995,140.22333783000067,53643.62556096 2024-10-11,11:25:48.000,285,11011933,12965,0,1728645947,12713.215847699998,140.01186392999807,53643.4997928 2024-10-11,11:25:49.000,285,11011920,12725,0,1728645948,12712.629788729995,139.01088747000176,53643.276204960006 2024-10-11,11:25:50.000,285,11011910,12805,0,1728645949,12712.205401199994,137.03008193999995,53643.15043680001 2024-10-11,11:25:51.000,285,11011881,12965,0,1728645950,12712.036993449998,134.7250164299985,53642.93383608001 2024-10-11,11:25:52.000,285,11011920,12765,0,1728645951,12712.218873819998,132.1309365900015,53642.87793912 2024-10-11,11:25:53.000,285,11011963,13005,0,1728645952,12712.090883929988,129.30423546000384,53642.84300352001 2024-10-11,11:25:54.000,285,11011912,12685,0,1728645953,12712.225610129994,127.21769298000436,53642.72422248001 2024-10-11,11:25:55.000,285,11011938,13125,0,1728645954,12713.202375079993,126.32245346999844,53642.68928688 2024-10-11,11:25:56.000,285,11011934,12645,0,1728645955,12714.846034719994,126.54802562999976,53642.68229976 2024-10-11,11:25:57.000,285,11011903,12925,0,1728645956,12717.170061669989,126.92162952000217,53642.61941568 2024-10-11,11:25:58.000,285,11011942,12685,0,1728645957,12719.622078509994,128.10588336000365,53642.654351280005 2024-10-11,11:25:59.000,285,11011935,12845,0,1728645958,12722.25597572,130.1783275800044,53642.87793912 2024-10-11,11:26:00.000,285,11011914,13005,0,1728645959,12725.024599129996,131.2004514299988,53643.255243600004 2024-10-11,11:26:01.000,285,11011920,12725,0,1728645960,12726.998337959994,131.19340229999943,53643.744342 2024-10-11,11:26:02.000,285,11011920,13005,0,1728645961,12728.14351065999,131.13700926000456,53644.38715704 2024-10-11,11:26:03.000,285,11011933,12965,0,1728645962,12728.763251179997,131.4753675000029,53645.14176600001 2024-10-11,11:26:04.000,285,11011857,12805,0,1728645963,12729.113539299993,132.9556847999993,53645.86143936001 2024-10-11,11:26:05.000,285,11011916,12965,0,1728645964,12729.40320062999,134.88714641999832,53646.630022560006 2024-10-11,11:26:06.000,285,11011953,12885,0,1728645965,12729.43014587,137.26270323000062,53647.32174744001 2024-10-11,11:26:07.000,285,11011912,12885,0,1728645966,12729.659180409995,139.50432657000056,53648.03443368 2024-10-11,11:26:08.000,285,11011940,12725,0,1728645967,12729.800642919996,141.0551351699978,53648.76109416001 2024-10-11,11:26:09.000,285,11011943,13125,0,1728645968,12729.74675243999,141.30890385000384,53649.43185768001 2024-10-11,11:26:10.000,285,11011947,12605,0,1728645969,12729.093330369993,140.14579740000045,53650.01877576 2024-10-11,11:26:11.000,285,11011917,12965,0,1728645970,12728.008784459998,138.31302359999972,53650.56377112 2024-10-11,11:26:12.000,285,11011942,12725,0,1728645971,12726.897293309994,137.2979488800047,53650.95504984 2024-10-11,11:26:13.000,285,11011944,12645,0,1728645972,12725.98789145999,136.92434499000228,53650.99697256 2024-10-11,11:26:14.000,285,11011895,12565,0,1728645973,12725.051544369991,136.12074417000258,53650.89216576001 2024-10-11,11:26:15.000,285,11011941,12685,0,1728645974,12724.121933590002,134.80255685999873,53650.5917196 2024-10-11,11:26:16.000,285,11011937,12685,0,1728645975,12723.57629248,133.6253521500039,53650.249350720005 2024-10-11,11:26:17.000,285,11011898,12685,0,1728645976,12723.798590710001,131.96175747000234,53649.746278080005 2024-10-11,11:26:18.000,285,11011936,12925,0,1728645977,12724.600211599995,131.04537056999834,53649.26416680001 2024-10-11,11:26:19.000,285,11011901,12885,0,1728645978,12726.08893610999,130.91143710000324,53648.7051972 2024-10-11,11:26:20.000,285,11011960,12605,0,1728645979,12728.635261290001,130.93258449000132,53648.2510344 2024-10-11,11:26:21.000,285,11011899,12685,0,1728645980,12731.976471049995,131.3766796800046,53647.782897360004 2024-10-11,11:26:22.000,285,11011962,12605,0,1728645981,12735.816167749996,132.06044529000064,53647.50341256 2024-10-11,11:26:23.000,285,11011936,12685,0,1728645982,12739.696282309997,132.27191919000325,53647.3077732 2024-10-11,11:26:24.000,285,11011961,12765,0,1728645983,12743.1250641,132.25782093000453,53647.33572168 2024-10-11,11:26:25.000,285,11011944,12765,0,1728645984,12746.284393489994,132.63142481999967,53647.3776444 2024-10-11,11:26:26.000,285,11011958,12605,0,1728645985,12749.268578819996,133.32223956000234,53647.65014208 2024-10-11,11:26:27.000,285,11011934,12925,0,1728645986,12751.525242669995,134.89419554999768,53648.11129200001 2024-10-11,11:26:28.000,285,11011942,12885,0,1728645987,12752.906186219996,136.9877871600038,53648.71917144 2024-10-11,11:26:29.000,285,11011912,12765,0,1728645988,12753.438354709993,139.35629483999946,53649.2292312 2024-10-11,11:26:30.000,285,11011946,12645,0,1728645989,12753.445091019988,141.9715220700018,53649.90698184001 2024-10-11,11:26:31.000,285,11011899,12925,0,1728645990,12752.845559429996,144.3047841000007,53650.55678400001 2024-10-11,11:26:32.000,285,11011940,12965,0,1728645991,12751.875530789992,146.01772268999775,53651.08081800001 2024-10-11,11:26:33.000,285,11011921,12765,0,1728645992,12750.326179489995,145.6300205400039,53651.46510960001 2024-10-11,11:26:34.000,285,11011935,12805,0,1728645993,12747.97520729999,143.55052719000378,53651.77953000001 2024-10-11,11:26:35.000,285,11011900,12925,0,1728645994,12745.46256367,141.24546168000234,53651.87036256001 2024-10-11,11:26:36.000,285,11011895,12605,0,1728645995,12742.84213908,138.29187621000165,53651.82145272001 2024-10-11,11:26:37.000,285,11011964,12965,0,1728645996,12740.147615079994,135.76123853999889,53651.64677472 2024-10-11,11:26:38.000,285,11011952,12765,0,1728645997,12737.803379199999,133.5125660699996,53651.34632856001 2024-10-11,11:26:39.000,285,11011904,12765,0,1728645998,12735.977839189996,130.43914539000252,53651.00395968 2024-10-11,11:26:40.000,285,11011951,12605,0,1728645999,12734.846139109992,127.36572470999818,53650.59870672 2024-10-11,11:26:41.000,285,11011954,12965,0,1728646000,12734.138826559989,125.17344528000103,53650.14454392001 2024-10-11,11:26:42.000,285,11011934,12845,0,1728646001,12733.903055709998,123.51689972999884,53649.683394 2024-10-11,11:26:43.000,285,11011951,12765,0,1728646002,12734.118617629989,122.0929754700046,53649.18032136 2024-10-11,11:26:44.000,285,11011929,12605,0,1728646003,12734.60363194999,121.6700276699994,53648.64930024 2024-10-11,11:26:45.000,285,11011945,12885,0,1728646004,12735.513033799994,123.11509931999899,53648.19513744 2024-10-11,11:26:46.000,285,11011918,12765,0,1728646005,12736.96807676,125.6880317699979,53647.75494888001 2024-10-11,11:26:47.000,285,11011941,12605,0,1728646006,12738.497219129997,127.9014585900004,53647.48943832001 2024-10-11,11:26:48.000,285,11011927,12965,0,1728646007,12739.918580539997,129.29013719999784,53647.32174744001 2024-10-11,11:26:49.000,285,11011911,12885,0,1728646008,12741.66328483,130.49553843000467,53647.20296640001 2024-10-11,11:26:50.000,285,11011917,12965,0,1728646009,12743.266526610001,131.53176053999778,53647.25886336 2024-10-11,11:26:51.000,285,11011879,12525,0,1728646010,12744.506007650001,131.66569401000015,53647.43354136 2024-10-11,11:26:52.000,285,11011932,12645,0,1728646011,12745.22005651,130.8902897099979,53647.55930952001 2024-10-11,11:26:53.000,285,11011975,12885,0,1728646012,12745.637707729991,129.5086602299998,53647.685077680006 2024-10-11,11:26:54.000,285,11011968,12725,0,1728646013,12745.637707729991,127.14720168000349,53647.84578144001 2024-10-11,11:26:55.000,285,11011929,12725,0,1728646014,12745.226792819994,123.85525797000446,53648.06238216001 2024-10-11,11:26:56.000,285,11011938,12645,0,1728646015,12744.930395179988,120.18266124000365,53648.2510344 2024-10-11,11:26:57.000,285,11011961,13045,0,1728646016,12744.768723740002,116.53121190000093,53648.3907768 2024-10-11,11:26:58.000,285,11011936,12685,0,1728646017,12745.078593999999,113.84549336999771,53648.46763512001 2024-10-11,11:26:59.000,285,11011933,12605,0,1728646018,12745.880214889992,112.83041865000268,53648.7051972 2024-10-11,11:27:00.000,285,11011926,12765,0,1728646019,12747.045596520002,113.26746470999933,53648.97070776001 2024-10-11,11:27:01.000,285,11011956,12965,0,1728646020,12748.648838299989,114.40237463999802,53649.11743728001 2024-10-11,11:27:02.000,285,11011863,12965,0,1728646021,12750.15103542999,116.84842275000119,53649.32006376 2024-10-11,11:27:03.000,285,11011926,12925,0,1728646022,12751.983311750002,120.18971037000301,53649.62050992001 2024-10-11,11:27:04.000,285,11011887,12765,0,1728646023,12753.680861869994,123.41821191000054,53649.87903336 2024-10-11,11:27:05.000,285,11011927,12845,0,1728646024,12755.25715841,126.46343607000017,53650.06069848 2024-10-11,11:27:06.000,285,11011886,12645,0,1728646025,12756.611156719991,128.47243811999942,53650.207428 2024-10-11,11:27:07.000,285,11011909,13045,0,1728646026,12757.46666808999,130.60127538000233,53650.38909312001 2024-10-11,11:27:08.000,285,11011921,12525,0,1728646027,12758.187453259998,132.70191612000053,53650.43800296001 2024-10-11,11:27:09.000,285,11011931,12805,0,1728646028,12758.517532449994,133.43502563999937,53650.41005448001 2024-10-11,11:27:10.000,285,11011910,12685,0,1728646029,12757.971891339992,132.32831222999812,53650.31223480001 2024-10-11,11:27:11.000,285,11011933,12805,0,1728646030,12757.183743069989,130.35455583000294,53650.23537648 2024-10-11,11:27:12.000,285,11011914,12925,0,1728646031,12756.840191260002,127.89440946000104,53650.02576288001 2024-10-11,11:27:13.000,285,11011885,13045,0,1728646032,12756.33496801,125.32852614000149,53649.73230384 2024-10-11,11:27:14.000,285,11011922,12965,0,1728646033,12755.593973909992,122.66395500000363,53649.45281904001 2024-10-11,11:27:15.000,285,11011913,12725,0,1728646034,12754.462273830002,119.85135213000467,53649.11743728001 2024-10-11,11:27:16.000,285,11011910,13045,0,1728646035,12753.532663049999,117.32776359000127,53648.71917144 2024-10-11,11:27:17.000,285,11011969,12925,0,1728646036,12753.081330280002,114.88876461000473,53648.25802152001 2024-10-11,11:27:18.000,285,11011962,12805,0,1728646037,12753.101539210002,112.6330430099988,53647.901678400005 2024-10-11,11:27:19.000,285,11011888,13005,0,1728646038,12753.458563639993,111.67436132999865,53647.58725800001 2024-10-11,11:27:20.000,285,11011948,12845,0,1728646039,12754.125458329996,112.3863234599994,53647.34270880001 2024-10-11,11:27:21.000,285,11011942,12765,0,1728646040,12754.9136066,114.01467249000416,53647.07719824 2024-10-11,11:27:22.000,285,11011936,12645,0,1728646041,12755.661337010002,116.62989971999923,53646.846623280006 2024-10-11,11:27:23.000,285,11011939,12605,0,1728646042,12757.129852589998,119.92184342999826,53646.69989376001 2024-10-11,11:27:24.000,285,11011937,12605,0,1728646043,12758.982337839996,123.22788540000329,53646.75579072 2024-10-11,11:27:25.000,285,11011908,12805,0,1728646044,12760.652942719993,126.48458345999825,53646.846623280006 2024-10-11,11:27:26.000,285,11011950,12925,0,1728646045,12762.28986605,129.33948111000063,53647.12610808001 2024-10-11,11:27:27.000,285,11011925,12965,0,1728646046,12763.71122746,130.71406145999936,53647.46148984001 2024-10-11,11:27:28.000,285,11011933,12805,0,1728646047,12764.674519789995,130.50258756000403,53647.733987520005 2024-10-11,11:27:29.000,285,11011919,12885,0,1728646048,12765.375096030002,129.53685675000452,53647.8667428 2024-10-11,11:27:30.000,285,11011906,12765,0,1728646049,12765.88705559,129.1632528600021,53648.12526624 2024-10-11,11:27:31.000,285,11011880,12965,0,1728646050,12766.291234190001,128.57817507000436,53648.3907768 2024-10-11,11:27:32.000,285,11011940,12765,0,1728646051,12765.934209759995,126.9991699500024,53648.59340328001 2024-10-11,11:27:33.000,285,11011948,12885,0,1728646052,12764.89008171,124.91967660000228,53648.7051972 2024-10-11,11:27:34.000,285,11011933,13005,0,1728646053,12763.805535799991,123.80591406000167,53648.78205552001 2024-10-11,11:27:35.000,285,11011906,12765,0,1728646054,12763.003914909998,123.41116278000118,53648.86590096 2024-10-11,11:27:36.000,285,11011924,12565,0,1728646055,12762.720989889996,123.60853841999779,53648.87288808 2024-10-11,11:27:37.000,285,11011946,12805,0,1728646056,12762.478482729995,123.67902971999865,53648.90083656001 2024-10-11,11:27:38.000,285,11011902,12765,0,1728646057,12762.337020219995,123.0305097599994,53648.87288808 2024-10-11,11:27:39.000,285,11011946,13005,0,1728646058,12762.680572029996,122.67805326000234,53648.956733520004 2024-10-11,11:27:40.000,285,11011916,12925,0,1728646059,12763.4687203,122.91067455000302,53649.13839864001 2024-10-11,11:27:41.000,285,11011928,12645,0,1728646060,12763.913316760001,123.48165408000204,53649.38993496 2024-10-11,11:27:42.000,285,11011867,12765,0,1728646061,12764.021097719997,124.50377793000371,53649.73929096001 2024-10-11,11:27:43.000,285,11011902,12765,0,1728646062,12763.83248104,125.53295091000473,53650.10262120001 2024-10-11,11:27:44.000,285,11011955,12365,0,1728646063,12763.307048859999,126.67490997000277,53650.50787416001 2024-10-11,11:27:45.000,285,11011918,12685,0,1728646064,12762.707517269992,128.112932490003,53650.871204400006 2024-10-11,11:27:46.000,285,11011900,12685,0,1728646065,12762.747935129992,129.2125967700049,53651.19959904001 2024-10-11,11:27:47.000,285,11011919,12565,0,1728646066,12762.754671440001,129.6073480499981,53651.45812248 2024-10-11,11:27:48.000,285,11011908,12885,0,1728646067,12762.47174642,128.72620679999818,53651.77953000001 2024-10-11,11:27:49.000,285,11011928,12565,0,1728646068,12761.730752319992,126.52687824000168,53651.954208 2024-10-11,11:27:50.000,285,11011956,12925,0,1728646069,12760.686624269998,123.97509318000084,53652.00311784 2024-10-11,11:27:51.000,285,11011894,12845,0,1728646070,12759.730068249999,122.05772982000053,53651.93324664 2024-10-11,11:27:52.000,285,11011957,12845,0,1728646071,12758.84761163999,120.97216380000464,53651.89831104001 2024-10-11,11:27:53.000,285,11011929,12925,0,1728646072,12758.227871119998,120.02053125000384,53651.66773608 2024-10-11,11:27:54.000,285,11011971,12845,0,1728646073,12757.581185359995,119.57643606000056,53651.374277040006 2024-10-11,11:27:55.000,285,11011923,12965,0,1728646074,12757.278051409994,119.85135213000467,53651.12274072 2024-10-11,11:27:56.000,285,11011947,13085,0,1728646075,12757.51382226,120.84527946000162,53650.94107560001 2024-10-11,11:27:57.000,285,11011900,12925,0,1728646076,12757.641812149996,122.17051590000483,53650.86421728001 2024-10-11,11:27:58.000,285,11011936,13005,0,1728646077,12757.891055619992,123.60853841999779,53650.7663976 2024-10-11,11:27:59.000,285,11011959,12845,0,1728646078,12758.281761599988,123.80591406000167,53650.78037184 2024-10-11,11:28:00.000,285,11011964,12485,0,1728646079,12758.69267651,123.46755582000333,53650.850243040004 2024-10-11,11:28:01.000,285,11011969,12605,0,1728646080,12759.245053929997,123.1785414900005,53651.01094680001 2024-10-11,11:28:02.000,285,11011922,12645,0,1728646081,12759.164218209997,123.02346063000005,53651.14370208 2024-10-11,11:28:03.000,285,11011911,12845,0,1728646082,12758.69267651,122.90362542000366,53651.40222552 2024-10-11,11:28:04.000,285,11011924,12685,0,1728646083,12758.48385089999,124.01033883000491,53651.52799368 2024-10-11,11:28:05.000,285,11011935,12845,0,1728646084,12758.578159239994,126.00524261999817,53651.65376184001 2024-10-11,11:28:06.000,285,11011943,12685,0,1728646085,12759.056437250001,128.0494903200015,53651.91228528 2024-10-11,11:28:07.000,285,11011947,12845,0,1728646086,12759.413461679993,129.6073480499981,53652.20574432001 2024-10-11,11:28:08.000,285,11011921,12885,0,1728646087,12759.77048611,130.4602927800006,53652.55510032 2024-10-11,11:28:09.000,285,11011923,12685,0,1728646088,12759.88500337999,130.65766842000448,53652.84157224 2024-10-11,11:28:10.000,285,11011935,12965,0,1728646089,12759.75027718,130.18537671000377,53653.04419872001 2024-10-11,11:28:11.000,285,11011925,12805,0,1728646090,12759.595342049994,129.32538285000192,53653.30272216 2024-10-11,11:28:12.000,285,11011918,12445,0,1728646091,12759.103591419997,128.21866944000067,53653.51233576 2024-10-11,11:28:13.000,285,11011943,13285,0,1728646092,12758.140299090002,127.27408601999923,53653.54028424 2024-10-11,11:28:14.000,285,11011936,12925,0,1728646093,12756.947972219998,126.56917301999783,53653.51233576 2024-10-11,11:28:15.000,285,11011956,12725,0,1728646094,12755.688282249997,126.24491303999821,53653.435477440005 2024-10-11,11:28:16.000,285,11011931,12645,0,1728646095,12754.307338699997,126.37884651000059,53653.351632 2024-10-11,11:28:17.000,285,11011938,12685,0,1728646096,12753.559608289994,126.5057308500036,53653.22586384 2024-10-11,11:28:18.000,285,11011947,13005,0,1728646097,12753.573080909999,126.78064692000044,53653.0372116 2024-10-11,11:28:19.000,285,11011956,12725,0,1728646098,12754.03114998999,127.14720168000349,53652.90445632001 2024-10-11,11:28:20.000,285,11011932,12605,0,1728646099,12754.819298259994,128.03539206000278,53652.73676544001 2024-10-11,11:28:21.000,285,11011962,12725,0,1728646100,12755.957734649994,129.20554763999826,53652.597023040005 2024-10-11,11:28:22.000,285,11011948,12805,0,1728646101,12757.143325209989,130.22767148999992,53652.52016472001 2024-10-11,11:28:23.000,285,11011956,12845,0,1728646102,12758.241343739988,131.13700926000456,53652.5131776 2024-10-11,11:28:24.000,285,11011939,12565,0,1728646103,12758.81393009,132.0322487700032,53652.42234504001 2024-10-11,11:28:25.000,285,11011911,13005,0,1728646104,12759.204636069997,132.20847702000174,53652.429332160005 2024-10-11,11:28:26.000,285,11011993,12805,0,1728646105,12759.406725369998,131.9053644300002,53652.35247384001 2024-10-11,11:28:27.000,285,11011944,13005,0,1728646106,12758.66573126999,130.90438797000388,53652.24067992 2024-10-11,11:28:28.000,285,11011903,12605,0,1728646107,12757.480140709995,129.67783934999898,53652.25465416001 2024-10-11,11:28:29.000,285,11011937,12885,0,1728646108,12756.260868599995,128.444241600002,53652.15683448001 2024-10-11,11:28:30.000,285,11011953,12645,0,1728646109,12755.695018559993,128.3103081299996,53652.07298904 2024-10-11,11:28:31.000,285,11011901,12885,0,1728646110,12756.32823169999,129.15620373000274,53652.23369280001 2024-10-11,11:28:32.000,285,11011941,12765,0,1728646111,12757.190479379999,129.76947803999792,53652.45029352001 2024-10-11,11:28:33.000,285,11011949,12805,0,1728646112,12757.857374070001,129.31833372000256,53652.70881696001 2024-10-11,11:28:34.000,285,11011956,12685,0,1728646113,12758.382806249989,128.84604201000184,53652.9673404 2024-10-11,11:28:35.000,285,11011918,12645,0,1728646114,12758.89476581,128.7685015800016,53653.22586384 2024-10-11,11:28:36.000,285,11011974,12965,0,1728646115,12759.420197990003,128.81079635999777,53653.54028424 2024-10-11,11:28:37.000,285,11011972,12845,0,1728646116,12759.84458551999,128.5217820300022,53653.82675616 2024-10-11,11:28:38.000,285,11011910,12725,0,1728646117,12759.689650389999,127.96490076000191,53654.09925384001 2024-10-11,11:28:39.000,285,11011917,12885,0,1728646118,12759.332625959993,127.15425081000285,53654.29489320001 2024-10-11,11:28:40.000,285,11011952,13005,0,1728646119,12759.103591419997,126.23786390999885,53654.55341664001 2024-10-11,11:28:41.000,285,11011944,12685,0,1728646120,12759.373043819993,125.75147393999941,53654.7141204 2024-10-11,11:28:42.000,285,11011930,13005,0,1728646121,12759.817640279995,125.44836134999787,53654.96565672001 2024-10-11,11:28:43.000,285,11011923,12965,0,1728646122,12760.437380800002,125.11705223999888,53655.20321880001 2024-10-11,11:28:44.000,285,11011908,12925,0,1728646123,12761.178374899995,124.99016790000314,53655.47571648 2024-10-11,11:28:45.000,285,11011900,12645,0,1728646124,12761.905896379998,124.72935008999775,53655.783149760005 2024-10-11,11:28:46.000,285,11011895,12605,0,1728646125,12762.828770849992,124.66590792000352,53656.048660320004 2024-10-11,11:28:47.000,285,11011907,12605,0,1728646126,12764.149087609992,124.51787619000243,53656.34910648 2024-10-11,11:28:48.000,285,11011909,12605,0,1728646127,12765.206688279992,124.15837055999873,53656.719423840004 2024-10-11,11:28:49.000,285,11011928,12805,0,1728646128,12765.86011034999,123.72837363000144,53656.90108896001 2024-10-11,11:28:50.000,285,11011928,12765,0,1728646129,12766.095881199995,123.17149236000114,53657.16659952001 2024-10-11,11:28:51.000,285,11011940,12925,0,1728646130,12766.0285181,122.88952715999767,53657.41813584 2024-10-11,11:28:52.000,285,11011928,12645,0,1728646131,12765.873582969994,122.99526411000261,53657.66268504 2024-10-11,11:28:53.000,285,11011916,12645,0,1728646132,12765.873582969994,123.53099799000483,53657.963131200006 2024-10-11,11:28:54.000,285,11011935,12725,0,1728646133,12766.055463339995,124.40509010999813,53658.21466752 2024-10-11,11:28:55.000,285,11011915,12805,0,1728646134,12766.513532420002,125.54000004000409,53658.64786896 2024-10-11,11:28:56.000,285,11011912,12725,0,1728646135,12767.591342020001,126.42819042000338,53659.15792872001 2024-10-11,11:28:57.000,285,11011919,13085,0,1728646136,12768.696096859996,126.51277998000296,53659.71689832 2024-10-11,11:28:58.000,285,11011903,12845,0,1728646137,12769.39667309999,126.30130608000036,53660.22695808 2024-10-11,11:28:59.000,285,11011911,12485,0,1728646138,12769.72675229,126.49163259000488,53660.764966320006 2024-10-11,11:29:00.000,285,11011937,12605,0,1728646139,12769.74696122,126.97097342999768,53661.39380712 2024-10-11,11:29:01.000,285,11011874,12605,0,1728646140,12769.895160039996,127.33752819000074,53661.917841120005 2024-10-11,11:29:03.000,285,11011947,12845,0,1728646142,12769.854742179996,126.8511382200013,53662.91699928001 2024-10-11,11:29:04.000,285,11011911,12925,0,1728646143,12769.58528978,126.58327128000383,53663.33622648 2024-10-11,11:29:05.000,285,11011931,12805,0,1728646144,12768.756723649996,125.96999697000138,53663.78340216001 2024-10-11,11:29:06.000,285,11011948,12965,0,1728646145,12767.550924160001,125.51180351999938,53664.13275816 2024-10-11,11:29:07.000,285,11011944,12845,0,1728646146,12766.412487770001,125.61754047000431,53664.45416568001 2024-10-11,11:29:08.000,285,11011848,12525,0,1728646147,12765.462668059998,125.81491611000092,53664.75461184 2024-10-11,11:29:09.000,285,11011918,12845,0,1728646148,12764.479166799989,125.39901744000235,53664.97819968001 2024-10-11,11:29:10.000,285,11011953,12805,0,1728646149,12763.152113729993,124.85623443000077,53665.26467160001 2024-10-11,11:29:11.000,285,11011913,12725,0,1728646150,12761.616235050002,124.10197752000386,53665.46031096001 2024-10-11,11:29:12.000,285,11011901,12845,0,1728646151,12759.8311129,122.87542889999895,53665.53716928 2024-10-11,11:29:13.000,285,11011887,12765,0,1728646152,12757.73612049,121.34576768999978,53665.46031096001 2024-10-11,11:29:14.000,285,11011951,13005,0,1728646153,12755.647864389997,119.61168171000463,53665.21576176001 2024-10-11,11:29:15.000,285,11011921,12925,0,1728646154,12753.77517021,117.82120269000006,53665.02710952001 2024-10-11,11:29:16.000,285,11011874,12645,0,1728646155,12752.353808799999,116.29859061000025,53664.69172776001 2024-10-11,11:29:17.000,285,11011851,12885,0,1728646156,12751.262526579994,115.16368068000156,53664.3214104 2024-10-11,11:29:18.000,285,11011945,12965,0,1728646157,12750.514796169991,114.03581988000224,53663.95808016 2024-10-11,11:29:19.000,285,11011925,12685,0,1728646158,12750.043254469994,113.16877689000103,53663.56680144001 2024-10-11,11:29:20.000,285,11011878,13125,0,1728646159,12749.787274689988,112.82336952000333,53663.23141968001 2024-10-11,11:29:21.000,285,11011913,12685,0,1728646160,12749.780538379993,112.65419040000415,53662.84014096 2024-10-11,11:29:22.000,285,11011917,12885,0,1728646161,12749.928737199989,112.62599387999944,53662.48379784001 2024-10-11,11:29:23.000,285,11011910,12965,0,1728646162,12750.501323550001,113.00664690000121,53662.19732592001 2024-10-11,11:29:24.000,285,11011874,12965,0,1728646163,12751.37704385,113.38729992000299,53661.95277672 2024-10-11,11:29:25.000,285,11011912,12445,0,1728646164,12752.57610703,113.3027103600034,53661.70822752 2024-10-11,11:29:26.000,285,11011943,12965,0,1728646165,12753.68759817999,113.07713820000208,53661.582459360005 2024-10-11,11:29:27.000,285,11011895,12965,0,1728646166,12754.711517299998,113.34500513999956,53661.463678320004 2024-10-11,11:29:28.000,285,11011934,12445,0,1728646167,12755.836481069993,113.93713206000393,53661.40079424 2024-10-11,11:29:29.000,285,11011934,12845,0,1728646168,12756.867136499997,115.81924977000017,53661.3518844 2024-10-11,11:29:30.000,285,11011923,13045,0,1728646169,12757.924737169997,118.75168785000278,53661.463678320004 2024-10-11,11:29:31.000,285,11011909,12885,0,1728646170,12758.73309437,121.26822725999955,53661.54053664 2024-10-11,11:29:32.000,285,11011872,12685,0,1728646171,12759.460615849988,123.1432958400037,53661.70822752 2024-10-11,11:29:33.000,285,11011904,12525,0,1728646172,12760.17466471,124.99016790000314,53661.750150240005 2024-10-11,11:29:34.000,285,11011914,12965,0,1728646173,12760.531689139993,126.72425387999829,53661.91085400001 2024-10-11,11:29:35.000,285,11011916,12805,0,1728646174,12760.167928399991,127.59834599999886,53661.90386688 2024-10-11,11:29:36.000,285,11011913,12965,0,1728646175,12759.204636069997,127.48555992000183,53661.89687976 2024-10-11,11:29:37.000,285,11011931,12605,0,1728646176,12757.884319309996,126.97097342999768,53661.701240400005 2024-10-11,11:29:38.000,285,11011885,12685,0,1728646177,12756.32823169999,126.11097957000311,53661.463678320004 2024-10-11,11:29:39.000,285,11011969,12805,0,1728646178,12754.94728814999,125.49770526000066,53661.19118064001 2024-10-11,11:29:40.000,285,11011940,12685,0,1728646179,12754.145667259996,124.9972170300025,53660.73701784001 2024-10-11,11:29:41.000,285,11011919,12805,0,1728646180,12753.97725951,123.98919143999956,53660.39464896 2024-10-11,11:29:42.000,285,11011907,12725,0,1728646181,12754.132194639991,122.45248110000102,53659.975421760006 2024-10-11,11:29:43.000,285,11011919,12885,0,1728646182,12754.502691690002,121.09904814000038,53659.56318168001 2024-10-11,11:29:44.000,285,11011913,12765,0,1728646183,12755.25042209999,119.99938385999849,53659.17889008001 2024-10-11,11:29:45.000,285,11011916,12685,0,1728646184,12756.30802276999,118.59660699000233,53658.94132800001 2024-10-11,11:29:46.000,285,11011915,12645,0,1728646185,12757.64854845999,117.21497751000425,53658.612933360004 2024-10-11,11:29:47.000,285,11011922,12685,0,1728646186,12758.86782056999,116.16465713999787,53658.36139704 2024-10-11,11:29:48.000,285,11011953,12605,0,1728646187,12760.06688374999,115.5513828300027,53658.15877056 2024-10-11,11:29:49.000,285,11011958,12965,0,1728646188,12761.37372789,115.46679327000311,53657.97710544 2024-10-11,11:29:50.000,285,11011918,12965,0,1728646189,12762.815298230002,115.9602323700019,53657.90723424001 2024-10-11,11:29:51.000,285,11011896,12925,0,1728646190,12763.994152480002,116.94006144000014,53657.8233888 2024-10-11,11:29:52.000,285,11011921,12765,0,1728646191,12764.775564439995,118.03267659000267,53657.81640168001 2024-10-11,11:29:53.000,285,11011884,12765,0,1728646192,12765.253842450002,118.85742480000044,53657.774478960004 2024-10-11,11:29:54.000,285,11011950,12965,0,1728646193,12765.449195439993,119.31561825000244,53657.83736304001 2024-10-11,11:29:55.000,285,11011955,12965,0,1728646194,12765.610866879993,119.3720112900046,53657.914221360006 2024-10-11,11:29:56.000,285,11011905,12725,0,1728646195,12766.14977168,119.06184957000369,53658.03998952 2024-10-11,11:29:57.000,285,11011933,12765,0,1728646196,12766.654994930002,118.5543122099989,53658.1378092 2024-10-11,11:29:58.000,285,11011915,12685,0,1728646197,12766.756039579988,118.06792223999946,53658.26357736 2024-10-11,11:29:59.000,285,11011895,12885,0,1728646198,12766.803193749998,117.77890791000391,53658.466203840006 2024-10-11,11:30:00.000,285,11011919,12765,0,1728646199,12767.113064009995,117.68022008999833,53658.64786896 2024-10-11,11:30:01.000,285,11011912,12645,0,1728646200,12767.234317589995,117.05284752000443,53658.88543104 2024-10-11,11:30:02.000,285,11011928,12765,0,1728646201,12766.917711019989,116.28449235000153,53659.088057520006 2024-10-11,11:30:03.000,285,11011871,13165,0,1728646202,12766.237343709996,115.7135128200025,53659.27670976001 2024-10-11,11:30:04.000,285,11011936,12805,0,1728646203,12765.570449019993,115.64302152000164,53659.39549080001 2024-10-11,11:30:05.000,285,11011927,12525,0,1728646204,12764.91029064,115.45269501000439,53659.451387760004 2024-10-11,11:30:06.000,285,11011909,12685,0,1728646205,12764.364649529998,115.01564895000047,53659.44440064001 2024-10-11,11:30:07.000,285,11011903,12965,0,1728646206,12763.980679859997,114.67729071000213,53659.38850368 2024-10-11,11:30:08.000,285,11011903,12565,0,1728646207,12763.65060067,114.65614332000405,53659.36754232 2024-10-11,11:30:09.000,285,11011915,12925,0,1728646208,12763.4687203,114.83942070000194,53659.20683856001 2024-10-11,11:30:10.000,285,11011952,13005,0,1728646209,12763.333994099994,114.86056809000002,53659.01119920001 2024-10-11,11:30:11.000,285,11011906,12845,0,1728646210,12763.58323756999,114.5010624600036,53658.85748256 2024-10-11,11:30:12.000,285,11011945,12765,0,1728646211,12764.048042959992,113.77500207000412,53658.6967788 2024-10-11,11:30:13.000,285,11011917,12885,0,1728646212,12764.337704289988,112.73173083000438,53658.60594624001 2024-10-11,11:30:14.000,285,11011899,12685,0,1728646213,12764.310759049993,111.85058958000445,53658.43825536001 2024-10-11,11:30:15.000,285,11011959,12765,0,1728646214,12764.128878679992,111.46993656000268,53658.29152584001 2024-10-11,11:30:16.000,285,11011922,12925,0,1728646215,12763.920053069996,111.34305221999966,53658.17274480001 2024-10-11,11:30:17.000,285,11011939,12645,0,1728646216,12764.095197130002,111.49108395000076,53657.914221360006 2024-10-11,11:30:18.000,285,11011919,12685,0,1728646217,12764.371385839993,111.82239305999974,53657.746530480006 2024-10-11,11:30:19.000,285,11011857,12605,0,1728646218,12764.674519789995,111.66026306999993,53657.66268504 2024-10-11,11:30:20.000,285,11011962,12725,0,1728646219,12764.88334539999,111.37829787000373,53657.56486536 2024-10-11,11:30:21.000,285,11011924,12885,0,1728646220,12764.795773369995,111.32895396000094,53657.508968400005 2024-10-11,11:30:22.000,285,11011931,12885,0,1728646221,12764.418540009989,111.49813308000012,53657.48800704 2024-10-11,11:30:23.000,285,11011940,12805,0,1728646222,12763.76511793999,112.09026000000449,53657.52992976001 2024-10-11,11:30:24.000,285,11011923,12885,0,1728646223,12763.185795279998,112.85861517000012,53657.59281384 2024-10-11,11:30:25.000,285,11011890,12765,0,1728646224,12762.458273799995,113.42959469999914,53657.71159488 2024-10-11,11:30:26.000,285,11011926,12565,0,1728646225,12761.858742209988,114.36712899000122,53657.69063352 2024-10-11,11:30:27.000,285,11011922,12405,0,1728646226,12761.724016009997,115.67121803999908,53657.76050472 2024-10-11,11:30:28.000,285,11011904,12965,0,1728646227,12761.986732099998,116.91891405000206,53657.80242744 2024-10-11,11:30:29.000,285,11011858,13205,0,1728646228,12761.986732099998,117.43350053999893,53657.80242744 2024-10-11,11:30:30.000,285,11011917,12765,0,1728646229,12761.575817190002,117.32071446000191,53657.76749184001 2024-10-11,11:30:31.000,285,11011937,12765,0,1728646230,12761.13122073,117.14448621000338,53657.65569792 2024-10-11,11:30:32.000,285,11011903,12765,0,1728646231,12760.659679029988,116.74973493000289,53657.55089112001 2024-10-11,11:30:33.000,285,11011895,12885,0,1728646232,12759.89173969,115.67826716999843,53657.42512296 2024-10-11,11:30:34.000,285,11011929,12885,0,1728646233,12759.036228320001,114.34598160000314,53657.20153512 2024-10-11,11:30:35.000,285,11011860,12885,0,1728646234,12758.207662189998,112.96435211999778,53656.96397304 2024-10-11,11:30:36.000,285,11011955,12685,0,1728646235,12757.68896631999,111.7941965400023,53656.69147536001 2024-10-11,11:30:37.000,285,11011892,12805,0,1728646236,12757.34541450999,111.09633267000027,53656.43993904 2024-10-11,11:30:38.000,285,11011928,12845,0,1728646237,12757.44645915999,111.39239613000245,53656.27923528001 2024-10-11,11:30:39.000,285,11011893,12925,0,1728646238,12757.843901449996,111.90698261999933,53656.16045424001 2024-10-11,11:30:40.000,285,11011917,12725,0,1728646239,12758.376069939994,112.12550565000129,53656.05564744 2024-10-11,11:30:41.000,285,11011887,12445,0,1728646240,12759.042964629996,112.33697955000389,53655.94385352001 2024-10-11,11:30:42.000,285,11011933,12885,0,1728646241,12759.507770019998,112.72468169999775,53655.81109824 2024-10-11,11:30:43.000,285,11011907,12925,0,1728646242,12760.01299327,113.09828559000016,53655.797124 2024-10-11,11:30:44.000,285,11011912,12845,0,1728646243,12760.727042129998,113.95827945000201,53655.82507248001 2024-10-11,11:30:45.000,285,11011918,12805,0,1728646244,12761.730752319992,115.07204199000262,53655.85302096001 2024-10-11,11:30:46.000,285,11011941,12965,0,1728646245,12762.761407749997,115.98137975999998,53655.901930800006 2024-10-11,11:30:47.000,285,11011919,13125,0,1728646246,12763.327257789999,116.34793452000304,53655.97180200001 2024-10-11,11:30:48.000,285,11011908,12765,0,1728646247,12763.879635209996,115.94613411000319,53656.03468608 2024-10-11,11:30:49.000,285,11011894,12565,0,1728646248,12763.77185425,114.79007678999915,53655.95782776 2024-10-11,11:30:50.000,285,11011939,12805,0,1728646249,12762.862452399997,114.06401639999967,53655.9368664 2024-10-11,11:30:51.000,285,11011922,12965,0,1728646250,12761.872214829993,114.0428690100016,53655.90891792 2024-10-11,11:30:52.000,285,11011870,12925,0,1728646251,12761.158165969995,114.07106552999903,53655.85302096001 2024-10-11,11:30:53.000,285,11011928,12765,0,1728646252,12760.309390909992,114.32483420999779,53655.622446 2024-10-11,11:30:54.000,285,11011926,12885,0,1728646253,12759.191163449992,114.2402446499982,53655.36392256 2024-10-11,11:30:55.000,285,11011913,12565,0,1728646254,12757.850637759992,113.83844423999835,53655.07046352 2024-10-11,11:30:56.000,285,11011907,12765,0,1728646255,12756.260868599995,113.56352817000152,53654.76303024 2024-10-11,11:30:57.000,285,11011880,13045,0,1728646256,12755.08875065999,113.2392681900019,53654.225022000006 2024-10-11,11:30:58.000,285,11011949,12965,0,1728646257,12754.597000029993,112.66123953000351,53653.68701376 2024-10-11,11:30:59.000,285,11011896,12885,0,1728646258,12754.233239289992,111.7941965400023,53653.27477368 2024-10-11,11:31:00.000,285,11011931,12525,0,1728646259,12753.86947854999,111.49813308000012,53652.70182984 2024-10-11,11:31:01.000,285,11011923,12925,0,1728646260,12753.552871979999,111.74485262999951,53652.14984736 2024-10-11,11:31:02.000,285,11011916,12805,0,1728646261,12753.310364819998,111.56157525000162,53651.62581336 2024-10-11,11:31:03.000,285,11011910,12925,0,1728646262,12753.175638619992,111.30075744000351,53651.08081800001 2024-10-11,11:31:04.000,285,11011897,12605,0,1728646263,12753.370991609998,111.45583830000396,53650.61966808 2024-10-11,11:31:05.000,285,11011956,12845,0,1728646264,12753.97725951,111.35010134999902,53650.08864696 2024-10-11,11:31:06.000,285,11011910,12525,0,1728646265,12754.792353019999,111.19502048999857,53649.58557432 2024-10-11,11:31:07.000,285,11011951,12525,0,1728646266,12755.580501290002,110.96239919999789,53649.124424400005 2024-10-11,11:31:08.000,285,11011927,13045,0,1728646267,12756.29455015,111.1386274500037,53648.78205552001 2024-10-11,11:31:09.000,285,11011933,12685,0,1728646268,12757.035544249993,111.7941965400023,53648.355841200006 2024-10-11,11:31:10.000,285,11011950,12605,0,1728646269,12757.790010969991,112.9925486400025,53647.98552384 2024-10-11,11:31:11.000,285,11011910,12725,0,1728646270,12758.510796139999,114.02172162000352,53647.70603904001 2024-10-11,11:31:12.000,285,11011964,12885,0,1728646271,12759.076646180001,114.36007986000186,53647.447515600004 2024-10-11,11:31:13.000,285,11011943,12925,0,1728646272,12759.858058139995,114.08516378999775,53647.19597928 2024-10-11,11:31:14.000,285,11011910,12805,0,1728646273,12761.1110118,113.55647904000216,53646.993352800004 2024-10-11,11:31:15.000,285,11011948,13125,0,1728646274,12762.808561919992,112.87271342999884,53646.83264904 2024-10-11,11:31:16.000,285,11011906,12645,0,1728646275,12764.613892999994,111.9774739200002,53646.776752080004 2024-10-11,11:31:17.000,285,11011945,12765,0,1728646276,12766.574159210002,110.83551486000215,53646.6439968 2024-10-11,11:31:18.000,285,11011940,12765,0,1728646277,12768.21781884999,109.39749234000192,53646.56713848 2024-10-11,11:31:19.000,285,11011938,12685,0,1728646278,12769.450563579994,107.91717503999826,53646.53220288001 2024-10-11,11:31:20.000,285,11011930,13005,0,1728646279,12770.427328529993,106.62013511999976,53646.51822864 2024-10-11,11:31:21.000,285,11011969,12685,0,1728646280,12770.92581547,105.40768476000085,53646.42040896 2024-10-11,11:31:22.000,285,11011933,12725,0,1728646281,12771.053805359996,104.49834699000348,53646.33656352001 2024-10-11,11:31:23.000,285,11011933,12725,0,1728646282,12771.262630969992,103.87097442000231,53646.23874384 2024-10-11,11:31:24.000,285,11011896,12805,0,1728646283,12771.545555989993,103.37753532000352,53646.07804008001 2024-10-11,11:31:25.000,285,11011937,12725,0,1728646284,12771.841953629999,103.23655272000178,53645.889387840005 2024-10-11,11:31:26.000,285,11012014,12685,0,1728646285,12771.90258042,103.30704402000265,53645.72868408 2024-10-11,11:31:27.000,285,11011887,12765,0,1728646286,12771.747645289994,103.54671444000269,53645.505096240006 2024-10-11,11:31:28.000,285,11011947,12725,0,1728646287,12771.505138129993,103.82163050999952,53645.27452128 2024-10-11,11:31:29.000,285,11011926,12765,0,1728646288,12771.053805359996,104.17408701000386,53645.01599784 2024-10-11,11:31:30.000,285,11011951,12605,0,1728646289,12770.494691629989,104.56178915999772,53644.74350016 2024-10-11,11:31:31.000,285,11011950,12605,0,1728646290,12769.68633443,105.0693265200025,53644.450041120006 2024-10-11,11:31:32.000,285,11011942,12885,0,1728646291,12768.904922469992,106.09145037000417,53644.17055632 2024-10-11,11:31:33.000,285,11011923,12765,0,1728646292,12768.271709329994,107.16291813000134,53643.90504576 2024-10-11,11:31:34.000,285,11011956,13005,0,1728646293,12767.928157519993,108.19209111000237,53643.590625360004 2024-10-11,11:31:35.000,285,11011944,12485,0,1728646294,12767.995520619988,108.75602151000203,53643.2901792 2024-10-11,11:31:36.000,285,11011943,12725,0,1728646295,12768.433380769995,109.04503584000486,53643.052617119996 2024-10-11,11:31:37.000,285,11011925,12885,0,1728646296,12769.039648669997,109.3833940800032,53642.78710656 2024-10-11,11:31:38.000,285,11011961,13085,0,1728646297,12769.989468380001,110.03896317000181,53642.5914672 2024-10-11,11:31:39.000,285,11011946,12765,0,1728646298,12770.791089269995,110.34207576000335,53642.37486648 2024-10-11,11:31:40.000,285,11011929,12885,0,1728646299,12771.525347059993,110.13765099000011,53642.200188480005 2024-10-11,11:31:41.000,285,11011991,12605,0,1728646300,12772.172032819995,110.17994577000354,53642.02551048001 2024-10-11,11:31:42.000,285,11011972,12685,0,1728646301,12772.899554299998,110.66633574000298,53641.87179384 2024-10-11,11:31:43.000,285,11011942,12845,0,1728646302,12773.849374010002,111.56157525000162,53641.73205144 2024-10-11,11:31:44.000,285,11011930,12565,0,1728646303,12774.832875269996,113.14058037000359,53641.578334800004 2024-10-11,11:31:45.000,285,11011931,13005,0,1728646304,12775.627759849995,114.64204505999805,53641.4385924 2024-10-11,11:31:46.000,285,11011927,12725,0,1728646305,12776.335072399997,115.59367760999885,53641.30583712001 2024-10-11,11:31:47.000,285,11011931,12725,0,1728646306,12777.18384746,116.18580453000322,53641.24994016 2024-10-11,11:31:48.000,285,11011941,12725,0,1728646307,12778.0191499,116.25629583000409,53641.16609472001 2024-10-11,11:31:49.000,285,11011964,12685,0,1728646308,12778.531109459997,116.1435097499998,53641.0543008 2024-10-11,11:31:50.000,285,11011957,12805,0,1728646309,12778.531109459997,116.12941149000108,53640.96346824 2024-10-11,11:31:51.000,285,11011892,12845,0,1728646310,12778.15387609999,116.31268886999896,53640.809751600005 2024-10-11,11:31:52.000,285,11011942,12765,0,1728646311,12777.958523109999,116.53121190000093,53640.600138 2024-10-11,11:31:53.000,285,11011900,12645,0,1728646312,12778.13366716999,116.87661926999863,53640.45340848 2024-10-11,11:31:54.000,285,11011910,13005,0,1728646313,12778.40311957,117.10924055999931,53640.16693656 2024-10-11,11:31:55.000,285,11011915,12885,0,1728646314,12778.558054699992,117.14448621000338,53639.99924568 2024-10-11,11:31:56.000,285,11011915,12765,0,1728646315,12778.733198759997,117.02465099999972,53639.6918124 2024-10-11,11:31:57.000,285,11011937,12805,0,1728646316,12778.888133889988,116.6651453700033,53639.38437912 2024-10-11,11:31:58.000,285,11011963,12965,0,1728646317,12778.814034479998,115.88269194000168,53639.10489432001 2024-10-11,11:31:59.000,285,11011962,12445,0,1728646318,12778.470482669996,114.57860289000382,53638.72060272001 2024-10-11,11:32:00.000,285,11011940,12685,0,1728646319,12777.884423699994,112.95730298999842,53638.33631112001 2024-10-11,11:32:01.000,285,11011905,12845,0,1728646320,12777.244474250001,111.06813615000283,53637.93804528 2024-10-11,11:32:02.000,285,11011898,12925,0,1728646321,12776.86050458,109.47503277000214,53637.43497264 2024-10-11,11:32:03.000,285,11011933,12765,0,1728646322,12776.705569449994,108.68553021000116,53637.00875832 2024-10-11,11:32:04.000,285,11011924,13085,0,1728646323,12776.927867679995,108.38946674999897,53636.519659920006 2024-10-11,11:32:05.000,285,11011942,12765,0,1728646324,12777.399409379992,108.19209111000237,53636.19126528 2024-10-11,11:32:06.000,285,11011931,12965,0,1728646325,12778.03262251999,107.82553634999931,53635.77203808001 2024-10-11,11:32:07.000,285,11011935,12725,0,1728646326,12778.800561859993,107.50127636999969,53635.4296692 2024-10-11,11:32:08.000,285,11011934,12805,0,1728646327,12779.831217289997,107.22636030000285,53635.010442000006 2024-10-11,11:32:09.000,285,11011914,12685,0,1728646328,12781.205424530002,107.00783727000089,53634.61217616 2024-10-11,11:32:10.000,285,11011947,12685,0,1728646329,12782.673940109999,106.86685466999916,53634.40256256 2024-10-11,11:32:11.000,285,11011962,12685,0,1728646330,12784.182873549995,106.8598055399998,53634.151026240004 2024-10-11,11:32:12.000,285,11011920,12965,0,1728646331,12785.840005810001,106.81751076000364,53633.99730960001 2024-10-11,11:32:13.000,285,11011953,12685,0,1728646332,12787.315257699993,106.366366440001,53633.79468312 2024-10-11,11:32:14.000,285,11011945,12725,0,1728646333,12788.588420289998,105.73899386999983,53633.65494072 2024-10-11,11:32:15.000,285,11011901,13125,0,1728646334,12789.902000739989,105.84473082000477,53633.5780824 2024-10-11,11:32:16.000,285,11011910,12605,0,1728646335,12791.208844879999,106.56374208000489,53633.52218544001 2024-10-11,11:32:17.000,285,11011924,13005,0,1728646336,12792.508952709999,106.99373901000217,53633.45231424001 2024-10-11,11:32:18.000,285,11011943,13085,0,1728646337,12793.72148850999,107.04308291999769,53633.41737864 2024-10-11,11:32:19.000,285,11011944,13005,0,1728646338,12794.442273679997,107.36029376999795,53633.431352880005 2024-10-11,11:32:20.000,285,11011934,13005,0,1728646339,12794.536582020002,107.84668374000466,53633.41039152 2024-10-11,11:32:21.000,285,11011939,12845,0,1728646340,12794.321020099997,108.19209111000237,53633.382443040005 2024-10-11,11:32:22.000,285,11011896,12805,0,1728646341,12793.95052305,108.84766020000097,53633.27064912 2024-10-11,11:32:23.000,285,11011908,12685,0,1728646342,12793.80906054,109.6653592799994,53633.31955896 2024-10-11,11:32:24.000,285,11011921,12805,0,1728646343,12793.82253315999,110.17994577000354,53633.34052032 2024-10-11,11:32:25.000,285,11011975,12885,0,1728646344,12793.478981349988,110.27158446000249,53633.23571352001 2024-10-11,11:32:26.000,285,11011938,12685,0,1728646345,12792.7716688,109.86273492000328,53633.1937908 2024-10-11,11:32:27.000,285,11011924,12885,0,1728646346,12791.720804439996,109.2847062600049,53633.06802264001 2024-10-11,11:32:28.000,285,11011954,13005,0,1728646347,12790.696885320001,108.79126715999882,53632.96321584 2024-10-11,11:32:29.000,285,11011980,12805,0,1728646348,12789.875055499993,108.48110543999792,53632.662769680006 2024-10-11,11:32:30.000,285,11011966,12765,0,1728646349,12789.10711615999,107.83258547999867,53632.376297760005 2024-10-11,11:32:31.000,285,11011913,12725,0,1728646350,12788.238132170001,106.69062642000063,53632.089825840005 2024-10-11,11:32:32.000,285,11011920,12725,0,1728646351,12787.577973789994,105.53456910000386,53631.8313024 2024-10-11,11:32:33.000,285,11011920,12605,0,1728646352,12786.978442200001,104.92834392000077,53631.537843360005 2024-10-11,11:32:34.000,285,11011969,12565,0,1728646353,12786.72919872999,104.70277175999945,53631.097654799996 2024-10-11,11:32:35.000,285,11011935,12645,0,1728646354,12786.64836300999,104.42080656000326,53630.748298800005 2024-10-11,11:32:36.000,285,11011926,12885,0,1728646355,12786.890870169991,104.04015354000148,53630.412917040005 2024-10-11,11:32:37.000,285,11011945,12645,0,1728646356,12787.456720209993,103.51146878999862,53630.00067696001 2024-10-11,11:32:38.000,285,11011924,12805,0,1728646357,12788.386330989997,103.10966837999877,53629.59542400001 2024-10-11,11:32:39.000,285,11011937,12925,0,1728646358,12789.733592989993,102.9404892599996,53629.26702936 2024-10-11,11:32:40.000,285,11011938,12525,0,1728646359,12791.53218776,103.1519631600022,53629.06440288001 2024-10-11,11:32:41.000,285,11011902,12645,0,1728646360,12793.249946809992,103.37753532000352,53628.7919052 2024-10-11,11:32:42.000,285,11011907,12765,0,1728646361,12795.014860029994,103.57491096000012,53628.638188560006 2024-10-11,11:32:43.000,285,11012002,12845,0,1728646362,12796.55073871,104.18113614000322,53628.45652344 2024-10-11,11:32:44.000,285,11011917,12765,0,1728646363,12797.6891751,105.29489868000383,53628.31678104 2024-10-11,11:32:45.000,285,11011961,12805,0,1728646364,12798.335860859988,106.54259468999953,53628.2678712 2024-10-11,11:32:46.000,285,11011980,12845,0,1728646365,12798.57836801999,108.05815763999999,53628.23992272 2024-10-11,11:32:47.000,285,11011909,12765,0,1728646366,12798.511004919994,109.8274892699992,53628.26088408 2024-10-11,11:32:48.000,285,11011925,13005,0,1728646367,12798.470587059994,111.03993962999812,53628.26088408 2024-10-11,11:32:49.000,285,11011943,12605,0,1728646368,12798.329124549993,111.4840348200014,53628.12812880001 2024-10-11,11:32:50.000,285,11011933,12405,0,1728646369,12797.79021975,111.93517914000404,53628.114154560004 2024-10-11,11:32:51.000,285,11011923,12765,0,1728646370,12796.57094764,112.4991095400037,53628.03030912 2024-10-11,11:32:52.000,285,11011918,12925,0,1728646371,12794.563527259997,113.04189254999801,53627.91152808001 2024-10-11,11:32:53.000,285,11011952,12685,0,1728646372,12792.138455660002,113.28156296999805,53627.68794024 2024-10-11,11:32:54.000,285,11011935,12925,0,1728646373,12789.794219779993,112.77402561000054,53627.33159712 2024-10-11,11:32:55.000,285,11011958,13125,0,1728646374,12787.719436299994,111.81534393000038,53626.975254 2024-10-11,11:32:56.000,285,11011966,12885,0,1728646375,12786.001677250002,110.81436747000407,53626.58397528 2024-10-11,11:32:57.000,285,11011905,12725,0,1728646376,12784.37822654,110.05306143000053,53626.101864000004 2024-10-11,11:32:58.000,285,11011956,12725,0,1728646377,12782.87602941,109.11552713999845,53625.56385576001 2024-10-11,11:32:59.000,285,11011956,12445,0,1728646378,12781.77801088,107.99471546999848,53625.03982176001 2024-10-11,11:33:00.000,285,11011947,12765,0,1728646379,12781.144797740002,106.91619858000195,53624.4598908 2024-10-11,11:33:01.000,285,11011982,12725,0,1728646380,12780.747355449996,105.98571341999923,53623.88694696001 2024-10-11,11:33:02.000,285,11011961,12725,0,1728646381,12780.383594709994,105.44293040999764,53623.32797736 2024-10-11,11:33:03.000,285,11011962,12965,0,1728646382,12779.898580389992,105.61915866000345,53622.817917600005 2024-10-11,11:33:04.000,285,11011921,12685,0,1728646383,12779.40009345,106.13374515000032,53622.30087072 2024-10-11,11:33:05.000,285,11011911,12805,0,1728646384,12779.27210355999,106.54259468999953,53621.79779808 2024-10-11,11:33:06.000,285,11011917,12725,0,1728646385,12779.851426219997,106.83160902000236,53621.25280272001 2024-10-11,11:33:07.000,285,11011952,12725,0,1728646386,12780.909026889996,107.20521291000478,53620.81261416 2024-10-11,11:33:08.000,285,11011951,12605,0,1728646387,12782.155244239992,107.4166868100001,53620.49819376 2024-10-11,11:33:09.000,285,11011876,13045,0,1728646388,12783.549660409997,107.49422724000033,53620.17678624001 2024-10-11,11:33:10.000,285,11011950,12925,0,1728646389,12784.971021819998,107.62111158000334,53619.85537872 2024-10-11,11:33:11.000,285,11011932,12685,0,1728646390,12786.392383229999,107.91717503999826,53619.66672648 2024-10-11,11:33:12.000,285,11011939,12885,0,1728646391,12787.045805299997,108.53044935000071,53619.55493256001 2024-10-11,11:33:13.000,285,11011965,12645,0,1728646392,12787.052541609992,108.95339714999864,53619.38724168001 2024-10-11,11:33:14.000,285,11011879,12485,0,1728646393,12787.254630909993,108.48110543999792,53619.21256368 2024-10-11,11:33:15.000,285,11011884,12685,0,1728646394,12787.638600579994,107.19111464999878,53619.10775688 2024-10-11,11:33:16.000,285,11011895,12965,0,1728646395,12787.72617260999,105.65440431000025,53618.97500160001 2024-10-11,11:33:17.000,285,11011962,12805,0,1728646396,12787.476929139993,104.24457831000473,53618.81429784001 2024-10-11,11:33:18.000,285,11011955,12725,0,1728646397,12786.850452309991,103.01098056000046,53618.744426640005 2024-10-11,11:33:19.000,285,11011877,12725,0,1728646398,12786.116194519993,101.56590891000087,53618.63263272 2024-10-11,11:33:20.000,285,11011917,12965,0,1728646399,12785.961259390002,100.14903377999872,53618.59769712001 2024-10-11,11:33:21.000,285,11011950,12925,0,1728646400,12786.291338579998,99.35953121999773,53618.59071 2024-10-11,11:33:22.000,285,11011929,12925,0,1728646401,12786.682044559995,99.14100819000305,53618.576735760005 2024-10-11,11:33:23.000,285,11011950,12925,0,1728646402,12787.092959469992,99.31018731000222,53618.61865848001 2024-10-11,11:33:24.000,285,11011914,12845,0,1728646403,12787.153586259992,99.97280553000019,53618.66756832001 2024-10-11,11:33:25.000,285,11011930,13005,0,1728646404,12786.79656183,100.58607984000264,53618.70250392 2024-10-11,11:33:26.000,285,11011914,12645,0,1728646405,12786.419328469994,101.46722109000257,53618.65359408 2024-10-11,11:33:27.000,285,11011873,12805,0,1728646406,12786.095985589993,102.66557319000276,53618.7304524 2024-10-11,11:33:28.000,285,11011912,12605,0,1728646407,12785.819796880001,104.08244832000491,53618.7304524 2024-10-11,11:33:29.000,285,11011918,12845,0,1728646408,12785.32804624999,105.05522826000379,53618.61167136 2024-10-11,11:33:30.000,285,11011915,12605,0,1728646409,12784.486007499996,105.54866736000258,53618.506864560004 2024-10-11,11:33:31.000,285,11011955,12805,0,1728646410,12783.536187789992,105.82358342999942,53618.42301912 2024-10-11,11:33:32.000,285,11011906,12685,0,1728646411,12782.505532359988,105.73194474000047,53618.17846992 2024-10-11,11:33:33.000,285,11011928,12725,0,1728646412,12781.333414419998,105.17506347000017,53617.97584344001 2024-10-11,11:33:34.000,285,11011928,12965,0,1728646413,12779.972679799997,104.19523440000194,53617.63347456001 2024-10-11,11:33:35.000,285,11011917,12885,0,1728646414,12778.389646949996,102.97573491000367,53617.25617008001 2024-10-11,11:33:36.000,285,11011876,12565,0,1728646415,12777.11648435999,101.72803890000068,53616.82296864001 2024-10-11,11:33:37.000,285,11011952,12965,0,1728646416,12776.132983099997,100.81165200000396,53616.29194752001 2024-10-11,11:33:38.000,285,11011901,12885,0,1728646417,12775.51324257999,100.09264074000384,53615.725990800005 2024-10-11,11:33:39.000,285,11011924,13005,0,1728646418,12775.351571139989,99.74018423999951,53615.11112424 2024-10-11,11:33:40.000,285,11011961,12725,0,1728646419,12775.68165033,99.88116684000124,53614.6080516 2024-10-11,11:33:41.000,285,11011843,12765,0,1728646420,12776.483271219993,100.42394985000283,53614.04209488001 2024-10-11,11:33:42.000,285,11011887,12885,0,1728646421,12777.439827239992,101.06542068000272,53613.615880560006 2024-10-11,11:33:43.000,285,11011914,12685,0,1728646422,12778.268393369995,101.97475845000008,53613.18966624 2024-10-11,11:33:44.000,285,11011897,12885,0,1728646423,12779.730172639996,102.93344013000024,53612.7914004 2024-10-11,11:33:45.000,285,11011928,12765,0,1728646424,12781.81842874,104.36441352000111,53612.46300576001 2024-10-11,11:33:46.000,285,11011896,12925,0,1728646425,12784.08856520999,106.42275948000315,53612.29531488001 2024-10-11,11:33:47.000,285,11011920,12965,0,1728646426,12786.001677250002,108.34717197000282,53612.21845656 2024-10-11,11:33:48.000,285,11011866,12805,0,1728646427,12787.247894599997,109.93322622000414,53612.21146944 2024-10-11,11:33:49.000,285,11011952,13005,0,1728646428,12788.042779179996,111.16682397000113,53612.12762400001 2024-10-11,11:33:50.000,285,11011930,12965,0,1728646429,12788.574947669993,111.92108087999804,53612.106662640006 2024-10-11,11:33:51.000,285,11011868,12845,0,1728646430,12788.716410179994,112.56255170999793,53612.05076568 2024-10-11,11:33:52.000,285,11011881,12565,0,1728646431,12788.487375639997,113.04894168000465,53612.036791440005 2024-10-11,11:33:53.000,285,11011964,13005,0,1728646432,12787.94847083999,113.38729992000299,53611.938971760006 2024-10-11,11:33:54.000,285,11011916,12805,0,1728646433,12787.133377329992,113.3027103600034,53611.89006192001 2024-10-11,11:33:55.000,285,11011955,12845,0,1728646434,12786.277865959994,112.91500821000227,53611.82717784 2024-10-11,11:33:56.000,285,11011913,13005,0,1728646435,12785.41561828,112.78812386999925,53611.71538392 2024-10-11,11:33:57.000,285,11011908,12685,0,1728646436,12784.17613724,113.25336645000061,53611.47083472 2024-10-11,11:33:58.000,285,11011894,12645,0,1728646437,12782.586368079988,113.71860903000197,53611.28916960001 2024-10-11,11:33:59.000,285,11011928,13005,0,1728646438,12780.834927479991,113.74680554999941,53611.05859464 2024-10-11,11:34:00.000,285,11011919,12925,0,1728646439,12779.33946666,113.75385467999877,53610.77910984 2024-10-11,11:34:01.000,285,11011952,12645,0,1728646440,12778.537845769992,114.07811465999839,53610.52058640001 2024-10-11,11:34:02.000,285,11011911,12925,0,1728646441,12778.34249278,114.4517185500008,53610.30398568001 2024-10-11,11:34:03.000,285,11011920,12925,0,1728646442,12778.147139789995,115.29761415000394,53610.18520464001 2024-10-11,11:34:04.000,285,11011941,12845,0,1728646443,12778.066304069995,116.43252408000262,53610.01052664 2024-10-11,11:34:05.000,285,11011955,12925,0,1728646444,12778.167348719995,117.15153534000274,53609.84982288001 2024-10-11,11:34:06.000,285,11011914,12765,0,1728646445,12778.423328500001,117.27137054999912,53609.68213200001 2024-10-11,11:34:07.000,285,11011934,12885,0,1728646446,12778.881397579993,116.85547188000055,53609.640209280005 2024-10-11,11:34:08.000,285,11011917,13045,0,1728646447,12779.669545849996,116.4184258200039,53609.591299440006 2024-10-11,11:34:09.000,285,11011977,12765,0,1728646448,12780.275813749999,116.08006757999829,53609.45854416 2024-10-11,11:34:10.000,285,11011945,12765,0,1728646449,12780.57221138999,115.38220371000352,53609.43059568 2024-10-11,11:34:11.000,285,11011882,12765,0,1728646450,12780.727146519996,114.42352203000337,53609.44456992001 2024-10-11,11:34:12.000,285,11011925,12725,0,1728646451,12781.050489399997,113.40844731000107,53609.4375828 2024-10-11,11:34:13.000,285,11011967,12845,0,1728646452,12781.54897633999,112.42156911000347,53609.38867296 2024-10-11,11:34:14.000,285,11011937,12725,0,1728646453,12782.323651990002,111.06813615000283,53609.353737360005 2024-10-11,11:34:15.000,285,11011923,12605,0,1728646454,12783.15221811999,109.56667146000109,53609.33976312 2024-10-11,11:34:16.000,285,11011898,12725,0,1728646455,12783.893212219999,108.60094065000158,53609.27687904001 2024-10-11,11:34:17.000,285,11011930,12965,0,1728646456,12784.526425359996,108.16389458999765,53609.24194344 2024-10-11,11:34:18.000,285,11011940,12605,0,1728646457,12785.119220639994,108.17094372000429,53609.17207224 2024-10-11,11:34:19.000,285,11011917,12845,0,1728646458,12785.853478429992,108.38241761999961,53609.200020719996 2024-10-11,11:34:20.000,285,11011933,12685,0,1728646459,12786.540582049995,108.48110543999792,53609.21399496 2024-10-11,11:34:21.000,285,11011944,12485,0,1728646460,12787.295048769993,108.50930196000263,53609.22796920001 2024-10-11,11:34:22.000,285,11011931,12765,0,1728646461,12787.84742618999,108.44585979000112,53609.20700784001 2024-10-11,11:34:23.000,285,11011896,12645,0,1728646462,12788.123614899996,107.81848721999995,53609.234956320004 2024-10-11,11:34:24.000,285,11011862,13005,0,1728646463,12788.581683979988,106.75406859000213,53609.31880176 2024-10-11,11:34:25.000,285,11011944,12285,0,1728646464,12789.15427033,105.80243604000134,53609.304827520005 2024-10-11,11:34:26.000,285,11011869,12925,0,1728646465,12789.592130479992,105.09752303999994,53609.29784040001 2024-10-11,11:34:27.000,285,11011922,12685,0,1728646466,12790.11082635,104.73801741000352,53609.44456992001 2024-10-11,11:34:28.000,285,11011962,12845,0,1728646467,12790.898974620002,104.64637872000458,53609.521428240005 2024-10-11,11:34:29.000,285,11011974,12685,0,1728646468,12791.895948500001,104.93539305000013,53609.5773252 2024-10-11,11:34:30.000,285,11011932,12845,0,1728646469,12793.128693229992,105.60506040000473,53609.689119120005 2024-10-11,11:34:31.000,285,11011970,12565,0,1728646470,12794.664571909998,106.23948209999799,53609.856810000005 2024-10-11,11:34:32.000,285,11011930,12765,0,1728646471,12796.18024165999,107.02193552999961,53610.08738496001 2024-10-11,11:34:33.000,285,11011906,12725,0,1728646472,12797.493822109995,107.48012898000161,53610.29699856 2024-10-11,11:34:34.000,285,11011902,12965,0,1728646473,12798.82087517999,107.69160288000421,53610.429753840006 2024-10-11,11:34:35.000,285,11011980,12605,0,1728646474,12800.370226480001,107.7620941799978,53610.73718712001 2024-10-11,11:34:36.000,285,11011941,12725,0,1728646475,12801.825269439993,107.9101259099989,53611.044620399996 2024-10-11,11:34:37.000,285,11011865,13045,0,1728646476,12802.876133799997,108.34717197000282,53611.35205368 2024-10-11,11:34:38.000,285,11011979,12925,0,1728646477,12803.569973729995,109.08028149000165,53611.62455136001 2024-10-11,11:34:39.000,285,11011896,12645,0,1728646478,12804.115614839997,109.6653592799994,53611.987881600005 2024-10-11,11:34:40.000,285,11011914,12845,0,1728646479,12804.72188274,109.84863666000456,53612.323263360006 2024-10-11,11:34:41.000,285,11011954,12685,0,1728646480,12805.220369679992,109.63716276000196,53612.637683760004 2024-10-11,11:34:42.000,285,11012010,12925,0,1728646481,12805.536976249998,109.2847062600049,53612.924155680004 2024-10-11,11:34:43.000,285,11011925,12765,0,1728646482,12806.05567211999,108.80536542000482,53613.29447304 2024-10-11,11:34:44.000,285,11011938,12605,0,1728646483,12806.917919799998,108.41766327000369,53613.615880560006 2024-10-11,11:34:45.000,285,11011942,12965,0,1728646484,12807.598287109991,108.2202876299998,53613.930300960004 2024-10-11,11:34:46.000,285,11011890,12965,0,1728646485,12807.901421059993,108.41061414000433,53614.18882440001 2024-10-11,11:34:47.000,285,11011899,12805,0,1728646486,12807.834057959997,108.7137267299986,53614.482283440004 2024-10-11,11:34:48.000,285,11011930,12885,0,1728646487,12807.692595449997,109.0732323600023,53614.69888416 2024-10-11,11:34:49.000,285,11011958,13005,0,1728646488,12807.598287109991,109.43273798999871,53614.87356216 2024-10-11,11:34:50.000,285,11011961,13005,0,1728646489,12807.530924009996,109.67945753999811,53615.07618864001 2024-10-11,11:34:51.000,285,11011932,13045,0,1728646490,12807.23452636999,109.63716276000196,53615.16702120001 2024-10-11,11:34:52.000,285,11011963,12565,0,1728646491,12806.870765629988,109.4820819000015,53615.28580224001 2024-10-11,11:34:53.000,285,11011928,12965,0,1728646492,12806.533950129997,109.36224668999785,53615.45349312001 2024-10-11,11:34:54.000,285,11011900,12725,0,1728646493,12806.358806069991,109.17896930999996,53615.43253176001 2024-10-11,11:34:55.000,285,11011993,12965,0,1728646494,12806.149980459995,109.2706079999989,53615.50240296001 2024-10-11,11:34:56.000,285,11011967,12645,0,1728646495,12805.685175069993,109.43978711999807,53615.64214536 2024-10-11,11:34:57.000,285,11011867,12885,0,1728646496,12805.011544069996,109.70765406000282,53615.64214536 2024-10-11,11:34:58.000,285,11011961,12845,0,1728646497,12804.081933289992,110.15174924999883,53615.71201656 2024-10-11,11:34:59.000,285,11011915,12845,0,1728646498,12803.159058819998,110.71567964999849,53615.70502944 2024-10-11,11:35:00.000,285,11011930,12685,0,1728646499,12802.532581989995,110.95535006999853,53615.71900368001 2024-10-11,11:35:01.000,285,11011902,12605,0,1728646500,12802.249656969994,110.77912182,53615.70502944 2024-10-11,11:35:02.000,285,11011975,12685,0,1728646501,12802.27660220999,110.23633880999841,53615.64214536 2024-10-11,11:35:03.000,285,11011944,12765,0,1728646502,12802.835715939997,109.60896624000452,53615.68406808 2024-10-11,11:35:04.000,285,11011927,12845,0,1728646503,12803.79900826999,109.09437975000037,53615.6910552 2024-10-11,11:35:05.000,285,11011904,12765,0,1728646504,12804.89702679999,108.66438282000308,53615.80284912 2024-10-11,11:35:06.000,285,11011934,12805,0,1728646505,12805.92094592,108.37536849000026,53615.85874608 2024-10-11,11:35:07.000,285,11011885,12645,0,1728646506,12806.830347769988,108.21323850000044,53615.991501360004 2024-10-11,11:35:08.000,285,11011937,12965,0,1728646507,12807.935102609998,108.02996112000255,53616.10329528001 2024-10-11,11:35:09.000,285,11011890,12965,0,1728646508,12808.999439589992,108.10750155000278,53616.26399904 2024-10-11,11:35:10.000,285,11011979,12685,0,1728646509,12809.84147834,108.22733675999916,53616.38278008 2024-10-11,11:35:11.000,285,11011927,12725,0,1728646510,12810.562263509993,108.17094372000429,53616.55745808001 2024-10-11,11:35:12.000,285,11011961,12725,0,1728646511,12811.215685579991,108.42471240000305,53616.69720048 2024-10-11,11:35:13.000,285,11011955,12925,0,1728646512,12811.781535619994,108.83356194000226,53616.81598152 2024-10-11,11:35:14.000,285,11011942,12645,0,1728646513,12812.286758869996,109.37634495000384,53616.92078832001 2024-10-11,11:35:15.000,285,11011925,12725,0,1728646514,12812.778509499993,110.01076665000437,53617.08847920001 2024-10-11,11:35:16.000,285,11011931,12805,0,1728646515,12813.23657858,110.70863051999913,53617.284118560005 2024-10-11,11:35:17.000,285,11011935,12565,0,1728646516,12813.55992146,111.5192804699982,53617.38892536 2024-10-11,11:35:18.000,285,11011943,12685,0,1728646517,12813.775483379992,112.35107781000261,53617.47277080001 2024-10-11,11:35:19.000,285,11011918,12685,0,1728646518,12814.112298879998,112.77402561000054,53617.61251320001 2024-10-11,11:35:20.000,285,11011915,12805,0,1728646519,12814.34806972999,112.46386388999963,53617.70334576 2024-10-11,11:35:21.000,285,11011938,12645,0,1728646520,12814.34806972999,111.78009828000359,53617.8221268 2024-10-11,11:35:22.000,285,11011936,12845,0,1728646521,12814.145980429988,111.00469398000132,53617.82911392001 2024-10-11,11:35:23.000,285,11011933,13085,0,1728646522,12813.977572679993,110.2856827200012,53617.92693360001 2024-10-11,11:35:24.000,285,11011888,12925,0,1728646523,12813.687911349996,109.39044321000256,53618.01077904 2024-10-11,11:35:25.000,285,11011940,12765,0,1728646524,12813.41845895,108.47405630999856,53617.97584344001 2024-10-11,11:35:26.000,285,11011918,12965,0,1728646525,12813.14900654999,107.5294728900044,53617.9618692 2024-10-11,11:35:27.000,285,11011898,12645,0,1728646526,12812.832399979998,106.90210032000323,53617.89898512001 2024-10-11,11:35:28.000,285,11011938,12605,0,1728646527,12812.34064935,106.84570728000108,53617.91994648 2024-10-11,11:35:29.000,285,11011894,13005,0,1728646528,12811.693963589998,106.69062642000063,53617.836101040004 2024-10-11,11:35:30.000,285,11011906,13005,0,1728646529,12811.148322479996,106.20423645000119,53617.76622984 2024-10-11,11:35:31.000,285,11011928,12725,0,1728646530,12810.804770669994,105.7742395200039,53617.68238440001 2024-10-11,11:35:32.000,285,11011963,12765,0,1728646531,12810.824979599995,105.53456910000386,53617.68238440001 2024-10-11,11:35:33.000,285,11011921,12805,0,1728646532,12811.276312369992,105.33014433000062,53617.668410160004 2024-10-11,11:35:34.000,285,11011930,12685,0,1728646533,12812.05772433,105.13276869000401,53617.67539728 2024-10-11,11:35:35.000,285,11011964,12925,0,1728646534,12813.25005119999,104.96358957000484,53617.738281360005 2024-10-11,11:35:36.000,285,11011921,12925,0,1728646535,12814.853292979991,104.9071965300027,53617.87103664 2024-10-11,11:35:37.000,285,11011924,12965,0,1728646536,12817.11669314,104.91424566000205,53617.99680480001 2024-10-11,11:35:38.000,285,11011932,13085,0,1728646537,12819.299257579994,105.13276869000401,53618.26930248 2024-10-11,11:35:39.000,285,11011952,12765,0,1728646538,12820.990071389991,105.94341864000307,53618.52083880001 2024-10-11,11:35:40.000,285,11011925,12885,0,1728646539,12822.364278629997,106.90210032000323,53618.863207680006 2024-10-11,11:35:41.000,285,11011950,12725,0,1728646540,12823.549869189992,107.59291505999863,53619.12173112001 2024-10-11,11:35:42.000,285,11011938,12685,0,1728646541,12824.546843069991,107.91717503999826,53619.38025456 2024-10-11,11:35:43.000,285,11011921,12765,0,1728646542,12825.314782409994,108.10045242000342,53619.7086492 2024-10-11,11:35:44.000,285,11011939,12965,0,1728646543,12825.833478280001,108.50930196000263,53619.967172640005 2024-10-11,11:35:45.000,285,11011933,12965,0,1728646544,12826.406064629999,108.960446279998,53620.183773360004 2024-10-11,11:35:46.000,285,11011992,12885,0,1728646545,12826.924760499991,109.41863973,53620.38639984 2024-10-11,11:35:47.000,285,11011926,13045,0,1728646546,12827.376093270002,109.60896624000452,53620.62396192 2024-10-11,11:35:48.000,285,11011944,12605,0,1728646547,12828.096878439996,109.6935558000041,53620.756717200005 2024-10-11,11:35:49.000,285,11011939,12885,0,1728646548,12828.858081469989,109.91207882999879,53620.9313952 2024-10-11,11:35:50.000,285,11011893,12725,0,1728646549,12829.572130330002,110.10945447000267,53621.092098960005 2024-10-11,11:35:51.000,285,11011904,12725,0,1728646550,12830.40743277,110.56764792000467,53621.259789840005 2024-10-11,11:35:52.000,285,11011981,12805,0,1728646551,12831.134954249988,111.01174311000068,53621.46940344001 2024-10-11,11:35:53.000,285,11011926,12805,0,1728646552,12832.091510270002,111.14567658000306,53621.60914584 2024-10-11,11:35:54.000,285,11011879,12885,0,1728646553,12833.229946660002,111.1386274500037,53621.73491400001 2024-10-11,11:35:55.000,285,11011983,12925,0,1728646554,12834.408800910001,111.18797135999921,53621.881643520006 2024-10-11,11:35:56.000,285,11011963,12765,0,1728646555,12835.628073020001,111.52632960000483,53622.17510256 2024-10-11,11:35:57.000,285,11011946,12965,0,1728646556,12836.753036789996,111.87878610000189,53622.2938836 2024-10-11,11:35:58.000,285,11011948,13005,0,1728646557,12837.588339229995,111.82239305999974,53622.51048432 2024-10-11,11:35:59.000,285,11011861,12925,0,1728646558,12838.356278569998,111.56862438000098,53622.66420096 2024-10-11,11:36:00.000,285,11011903,12645,0,1728646559,12839.225262560001,111.3360030900003,53622.90176304 2024-10-11,11:36:01.000,285,11011919,12765,0,1728646560,12839.696804259998,110.94830093999917,53622.99958272 2024-10-11,11:36:02.000,285,11011909,12725,0,1728646561,12839.770903669989,110.55354965999868,53623.04849256001 2024-10-11,11:36:03.000,285,11011919,12925,0,1728646562,12839.717013189998,110.32797750000464,53623.132338 2024-10-11,11:36:04.000,285,11011933,12685,0,1728646563,12839.710276879989,110.41961619000358,53623.20919632 2024-10-11,11:36:05.000,285,11011922,12685,0,1728646564,12839.83153045999,110.37027228000079,53623.21618344001 2024-10-11,11:36:06.000,285,11011912,12805,0,1728646565,12839.966256659995,109.93322622000414,53623.2371448 2024-10-11,11:36:07.000,285,11011914,12925,0,1728646566,12840.09424654999,109.35519755999849,53623.26509328001 2024-10-11,11:36:08.000,285,11011973,12965,0,1728646567,12840.309808469996,108.79126715999882,53623.27906752 2024-10-11,11:36:09.000,285,11011948,12685,0,1728646568,12840.848713269988,108.11455068000214,53623.34195160001 2024-10-11,11:36:10.000,285,11011942,12765,0,1728646569,12841.562762130001,107.726848530001,53623.39784856 2024-10-11,11:36:11.000,285,11011957,12685,0,1728646570,12842.485636599995,107.55062028000248,53623.43278416001 2024-10-11,11:36:12.000,285,11011945,12965,0,1728646571,12843.77227180999,107.29685160000372,53623.46073264001 2024-10-11,11:36:13.000,285,11011914,13005,0,1728646572,12845.173424289991,107.37439203000395,53623.537590960004 2024-10-11,11:36:14.000,285,11011952,13045,0,1728646573,12846.870974409998,107.79029070000252,53623.754191680004 2024-10-11,11:36:15.000,285,11011930,12925,0,1728646574,12848.541579289995,108.19209111000237,53623.97777952 2024-10-11,11:36:16.000,285,11011957,12885,0,1728646575,12850.319965130002,108.43881066000176,53624.26425144 2024-10-11,11:36:17.000,285,11011928,12765,0,1728646576,12851.855843809994,108.56569500000478,53624.50880064 2024-10-11,11:36:18.000,285,11011964,12605,0,1728646577,12852.987543889998,108.62913716999901,53624.71841424 2024-10-11,11:36:19.000,285,11011949,12805,0,1728646578,12853.876736810002,108.51635109000199,53625.053796 2024-10-11,11:36:20.000,285,11011979,12565,0,1728646579,12854.60425828999,108.66438282000308,53625.2983452 2024-10-11,11:36:21.000,285,11011919,12885,0,1728646580,12855.190317259992,108.97454454000399,53625.48699744 2024-10-11,11:36:22.000,285,11011958,12605,0,1728646581,12855.547341689999,109.15077279000252,53625.60577848 2024-10-11,11:36:23.000,285,11011953,12965,0,1728646582,12855.78984885,109.43978711999807,53625.81539208 2024-10-11,11:36:24.000,285,11011956,13005,0,1728646583,12855.426088109998,110.16584751000482,53625.96910872 2024-10-11,11:36:25.000,285,11011935,12725,0,1728646584,12854.024935629997,110.8778096399983,53626.052954160004 2024-10-11,11:36:26.000,285,11011937,13005,0,1728646585,12852.13203252,111.40649439000117,53626.01103144 2024-10-11,11:36:27.000,285,11011908,12765,0,1728646586,12850.266074649997,111.27961004999815,53625.955134480006 2024-10-11,11:36:28.000,285,11011894,12765,0,1728646587,12848.51463405,110.83551486000215,53625.752508 2024-10-11,11:36:29.000,285,11011953,12845,0,1728646588,12846.325333299996,110.17994577000354,53625.51494592 2024-10-11,11:36:30.000,285,11011920,12805,0,1728646589,12843.85984384,109.58781884999917,53625.22148688 2024-10-11,11:36:31.000,285,11011944,12805,0,1728646590,12841.428035929996,108.87585671999841,53624.85815664 2024-10-11,11:36:32.000,285,11011923,12605,0,1728646591,12839.427351860002,108.05110851000063,53624.376045360004 2024-10-11,11:36:33.000,285,11011940,12965,0,1728646592,12838.066617240002,107.1699672600007,53623.872972720004 2024-10-11,11:36:34.000,285,11011922,12685,0,1728646593,12837.076379669998,106.3029242699995,53623.307016 2024-10-11,11:36:35.000,285,11011915,12885,0,1728646594,12836.59810165999,105.57686388000002,53622.769007760005 2024-10-11,11:36:36.000,285,11011962,12805,0,1728646595,12836.786718340001,105.07637565000186,53622.2240124 2024-10-11,11:36:37.000,285,11011911,12965,0,1728646596,12837.359304689999,104.69572263000009,53621.713952640006 2024-10-11,11:36:38.000,285,11011902,12605,0,1728646597,12838.174398199997,104.04015354000148,53621.322673919996 2024-10-11,11:36:39.000,285,11011937,13085,0,1728646598,12839.238735179992,103.49032140000054,53620.973317920005 2024-10-11,11:36:40.000,285,11011958,12725,0,1728646599,12840.713987069998,103.29999489000329,53620.65889752001 2024-10-11,11:36:41.000,285,11011882,12685,0,1728646600,12842.566472319995,103.24360185000114,53620.421335440005 2024-10-11,11:36:42.000,285,11011908,12805,0,1728646601,12844.540211149993,103.52556705000461,53620.2676188 2024-10-11,11:36:43.000,285,11011964,12605,0,1728646602,12846.709302969997,104.42080656000326,53620.17678624001 2024-10-11,11:36:44.000,285,11011965,12925,0,1728646603,12849.255628149993,105.32309520000126,53620.148837759996 2024-10-11,11:36:45.000,285,11011941,12605,0,1728646604,12851.741326539988,105.93636951000371,53620.12088928 2024-10-11,11:36:46.000,285,11011947,13125,0,1728646605,12854.004726699997,106.366366440001,53620.162812 2024-10-11,11:36:47.000,285,11011947,12965,0,1728646606,12855.93131136,106.75406859000213,53620.33749 2024-10-11,11:36:48.000,285,11011898,12765,0,1728646607,12857.817478159988,106.90210032000323,53620.46325816001 2024-10-11,11:36:49.000,285,11011923,12765,0,1728646608,12860.087614629992,107.37439203000395,53620.74973008001 2024-10-11,11:36:50.000,285,11011961,12765,0,1728646609,12862.755193389989,108.11455068000214,53621.09908608 2024-10-11,11:36:51.000,285,11011948,12725,0,1728646610,12865.160056059998,108.35422110000218,53621.46940344001 2024-10-11,11:36:52.000,285,11011902,12845,0,1728646611,12867.207894300001,108.00176459999784,53621.87465640001 2024-10-11,11:36:53.000,285,11011937,12605,0,1728646612,12868.575365229997,107.52242375999776,53622.2240124 2024-10-11,11:36:54.000,285,11011977,12685,0,1728646613,12869.35677718999,107.06423031000304,53622.56638128 2024-10-11,11:36:55.000,285,11011925,12765,0,1728646614,12869.989990329988,106.50734904000274,53622.80394336 2024-10-11,11:36:56.000,285,11011949,13125,0,1728646615,12870.488477269995,105.97161516000051,53623.09740240001 2024-10-11,11:36:57.000,285,11011933,12805,0,1728646616,12870.906128490002,105.26670215999911,53623.2371448 2024-10-11,11:36:58.000,285,11011912,12645,0,1728646617,12871.55955056,104.6111330700005,53623.33496448 2024-10-11,11:36:59.000,285,11011974,12845,0,1728646618,12872.367907759988,104.12474310000107,53623.418809920004 2024-10-11,11:37:00.000,285,11011899,12965,0,1728646619,12872.906812559995,104.08244832000491,53623.53060384001 2024-10-11,11:37:01.000,285,11011954,12525,0,1728646620,12873.06174769,104.18818527000258,53623.5166296 2024-10-11,11:37:02.000,285,11011906,12925,0,1728646621,12873.230155439996,104.2022835300013,53623.3768872 2024-10-11,11:37:03.000,285,11011947,12725,0,1728646622,12873.310991159997,104.25162744000409,53623.27906752 2024-10-11,11:37:04.000,285,11011969,12605,0,1728646623,12873.324463780002,104.32916787000431,53623.1672736 2024-10-11,11:37:05.000,285,11011925,12685,0,1728646624,12873.378354259992,104.57588742000371,53623.04849256001 2024-10-11,11:37:06.000,285,11011964,12645,0,1728646625,12873.748851309989,104.92129479000141,53622.85984032001 2024-10-11,11:37:07.000,285,11011927,12805,0,1728646626,12874.429218619996,105.15391608000209,53622.72708504 2024-10-11,11:37:08.000,285,11011968,13125,0,1728646627,12875.19042164999,105.34424258999934,53622.56638128 2024-10-11,11:37:09.000,285,11011929,12605,0,1728646628,12875.965097300003,105.65440431000025,53622.48952296 2024-10-11,11:37:10.000,285,11011953,13165,0,1728646629,12876.75998188,105.96456603000115,53622.32183208 2024-10-11,11:37:11.000,285,11011971,12525,0,1728646630,12877.413403949999,106.09145037000417,53622.2240124 2024-10-11,11:37:12.000,285,11011951,13205,0,1728646631,12878.006199229996,105.97866428999987,53622.03536016 2024-10-11,11:37:13.000,285,11011923,12725,0,1728646632,12878.336278419993,105.37243911000405,53621.88863064 2024-10-11,11:37:14.000,285,11011974,12765,0,1728646633,12878.396905209993,104.49129786000412,53621.6999784 2024-10-11,11:37:15.000,285,11011937,12805,0,1728646634,12878.444059379988,103.78638486000273,53621.62312008 2024-10-11,11:37:16.000,285,11011922,12845,0,1728646635,12878.666357609989,103.12376664000476,53621.46241632 2024-10-11,11:37:17.000,285,11011956,12845,0,1728646636,12879.05032727999,102.62327840999933,53621.33664816 2024-10-11,11:37:18.000,285,11011925,12845,0,1728646637,12879.494923739992,102.15098669999861,53621.20389288001 2024-10-11,11:37:19.000,285,11011975,12605,0,1728646638,12879.697013039993,101.53066326000408,53621.08511184001 2024-10-11,11:37:20.000,285,11011935,12445,0,1728646639,12879.92604757999,100.9385363399997,53620.95235656 2024-10-11,11:37:21.000,285,11011973,12565,0,1728646640,12880.202236289995,100.50853941000241,53620.88248536 2024-10-11,11:37:22.000,285,11011944,12685,0,1728646641,12880.619887510002,100.27591812000173,53620.81261416 2024-10-11,11:37:23.000,285,11011904,12605,0,1728646642,12881.20594647999,100.2829672500011,53620.69383312 2024-10-11,11:37:24.000,285,11011932,12965,0,1728646643,12882.209656669998,100.45919549999962,53620.66588464 2024-10-11,11:37:25.000,285,11011929,12805,0,1728646644,12883.698381179995,100.40985159000411,53620.73575584 2024-10-11,11:37:26.000,285,11011948,12445,0,1728646645,12885.368986059992,100.0996898700032,53620.77069144 2024-10-11,11:37:27.000,285,11011927,13005,0,1728646646,12886.938546289988,99.70493859000271,53620.91043384 2024-10-11,11:37:28.000,285,11011946,12965,0,1728646647,12888.40032555999,99.66264380999928,53621.01524064001 2024-10-11,11:37:29.000,285,11011930,13045,0,1728646648,12889.774532799995,99.58510337999905,53621.12703456 2024-10-11,11:37:30.000,285,11011881,12725,0,1728646649,12890.791715609994,99.6414964200012,53621.23882848 2024-10-11,11:37:31.000,285,11011922,12605,0,1728646650,12891.808898419993,99.8882159700006,53621.40651936 2024-10-11,11:37:32.000,285,11011946,12925,0,1728646651,12892.597046689996,100.20542682000087,53621.46940344001 2024-10-11,11:37:33.000,285,11011894,13085,0,1728646652,12893.129215179993,100.43804811000155,53621.560236 2024-10-11,11:37:34.000,285,11011924,12805,0,1728646653,12893.33804078999,100.78345547999925,53621.57421024 2024-10-11,11:37:35.000,285,11011988,12805,0,1728646654,12893.452558059995,101.32623849000083,53621.62312008 2024-10-11,11:37:36.000,285,11011939,12845,0,1728646655,12893.371722339994,101.72803890000068,53621.68600416001 2024-10-11,11:37:37.000,285,11011961,12925,0,1728646656,12892.960807429998,101.84787411000434,53621.644081440005 2024-10-11,11:37:38.000,285,11011956,12605,0,1728646657,12892.334330599995,101.8901688900005,53621.57421024 2024-10-11,11:37:39.000,285,11011959,12725,0,1728646658,12891.734799010002,101.96770932000072,53621.44844208001 2024-10-11,11:37:40.000,285,11011910,12845,0,1728646659,12891.26999362,102.07344626999839,53621.210880000006 2024-10-11,11:37:41.000,285,11011912,12605,0,1728646660,12890.717616199989,102.1016427900031,53620.96633080001 2024-10-11,11:37:42.000,285,11011956,12725,0,1728646661,12889.99009472,102.22852712999884,53620.65889752001 2024-10-11,11:37:43.000,285,11011933,12765,0,1728646662,12889.397299439988,102.63737666999805,53620.33050288 2024-10-11,11:37:44.000,285,11011910,12605,0,1728646663,12889.087429179992,103.2506509800005,53620.03005672001 2024-10-11,11:37:45.000,285,11011987,12805,0,1728646664,12888.966175599991,103.8075322500008,53619.69467496001 2024-10-11,11:37:46.000,285,11011942,12885,0,1728646665,12889.013329770001,104.25162744000409,53619.28243488 2024-10-11,11:37:47.000,285,11011939,12725,0,1728646666,12889.060483939997,104.42080656000326,53618.94705312 2024-10-11,11:37:48.000,285,11011907,12965,0,1728646667,12888.844922019991,104.36441352000111,53618.61167136 2024-10-11,11:37:49.000,285,11011902,12685,0,1728646668,12888.44074341999,104.13884135999979,53618.19943128 2024-10-11,11:37:50.000,285,11011930,12765,0,1728646669,12887.962465409997,103.94851485000254,53617.80815256001 2024-10-11,11:37:51.000,285,11011879,12725,0,1728646670,12887.335988579995,103.84277790000488,53617.42386096001 2024-10-11,11:37:52.000,285,11011925,12845,0,1728646671,12886.628676029992,103.88507268000103,53617.00463376 2024-10-11,11:37:53.000,285,11011966,12645,0,1728646672,12886.136925399995,103.94851485000254,53616.55047096 2024-10-11,11:37:54.000,285,11011944,12805,0,1728646673,12885.874209309994,104.15998874999786,53616.08932104 2024-10-11,11:37:55.000,285,11011954,12605,0,1728646674,12885.827055139998,104.54064176999964,53615.64913248001 2024-10-11,11:37:56.000,285,11011965,12805,0,1728646675,12886.056089679994,104.92834392000077,53615.3067636 2024-10-11,11:37:57.000,285,11011928,12965,0,1728646676,12886.628676029992,105.72489561000111,53614.985356080004 2024-10-11,11:37:58.000,285,11011964,12885,0,1728646677,12887.56502311999,106.47210338999867,53614.69189704001 2024-10-11,11:37:59.000,285,11011952,12805,0,1728646678,12888.797767849996,106.81046163000428,53614.44734784001 2024-10-11,11:38:00.000,285,11011916,12885,0,1728646679,12890.663725719998,107.26160594999965,53614.27965696001 2024-10-11,11:38:01.000,285,11011981,12525,0,1728646680,12892.812608610002,107.81143809000059,53614.146901680004 2024-10-11,11:38:02.000,285,11011976,12805,0,1728646681,12894.671830169995,108.00176459999784,53614.097991840004 2024-10-11,11:38:03.000,285,11011913,12525,0,1728646682,12895.73616714999,107.89602765000018,53614.02113352001 2024-10-11,11:38:04.000,285,11011920,12525,0,1728646683,12896.07971895999,107.9735680800004,53613.97222368001 2024-10-11,11:38:05.000,285,11011930,12965,0,1728646684,12896.268335640001,108.26258241000323,53613.94427520001 2024-10-11,11:38:06.000,285,11011947,12645,0,1728646685,12896.706195789993,108.41766327000369,53613.783571440006 2024-10-11,11:38:07.000,285,11011953,12925,0,1728646686,12897.150792249995,108.50930196000263,53613.73466160001 2024-10-11,11:38:08.000,285,11011914,12845,0,1728646687,12897.635806569997,108.78421802999947,53613.58094496 2024-10-11,11:38:09.000,285,11011935,12965,0,1728646688,12898.228601849994,109.1366745300038,53613.46915104001 2024-10-11,11:38:10.000,285,11011892,12605,0,1728646689,12898.996541189998,109.70060493000346,53613.36434424 2024-10-11,11:38:11.000,285,11011939,12805,0,1728646690,12899.39398347999,110.29273185000056,53613.259537440004 2024-10-11,11:38:12.000,285,11011905,12925,0,1728646691,12899.272729899989,110.65928661000362,53613.01498824001 2024-10-11,11:38:13.000,285,11011937,12645,0,1728646692,12898.58562628,110.81436747000407,53612.83332312 2024-10-11,11:38:14.000,285,11011939,12645,0,1728646693,12897.723378599992,110.88485876999766,53612.52588984 2024-10-11,11:38:15.000,285,11011896,12605,0,1728646694,12897.03627497999,110.79322007999872,53612.33025048 2024-10-11,11:38:16.000,285,11011923,12885,0,1728646695,12896.605151139993,110.72977791000449,53611.987881600005 2024-10-11,11:38:17.000,285,11011910,12805,0,1728646696,12896.241390399991,110.59584444000211,53611.66647408 2024-10-11,11:38:18.000,285,11011897,12685,0,1728646697,12895.81700286999,110.54650052999932,53611.366027920005 2024-10-11,11:38:19.000,285,11011953,12685,0,1728646698,12895.237680209997,110.56059878999804,53611.07256888001 2024-10-11,11:38:20.000,285,11011931,12845,0,1728646699,12894.456268249989,110.48305835999781,53610.67430304 2024-10-11,11:38:21.000,285,11011948,12685,0,1728646700,12893.371722339994,110.03896317000181,53610.32494704 2024-10-11,11:38:22.000,285,11011950,12925,0,1728646701,12892.24002225999,109.2706079999989,53609.94065544 2024-10-11,11:38:23.000,285,11011925,12885,0,1728646702,12891.20263051999,108.48110543999792,53609.56335096001 2024-10-11,11:38:24.000,285,11011972,12805,0,1728646703,12890.279756049997,107.71275027000229,53609.10220104 2024-10-11,11:38:25.000,285,11011928,12685,0,1728646704,12889.464662539998,106.76816685000085,53608.564192800004 2024-10-11,11:38:26.000,285,11011925,12485,0,1728646705,12888.945966669991,105.96456603000115,53608.07509440001 2024-10-11,11:38:27.000,285,11011934,12965,0,1728646706,12888.676514269995,105.49227432000043,53607.66285432 2024-10-11,11:38:28.000,285,11011921,12685,0,1728646707,12888.838185709996,105.12571956000465,53607.19471728001 2024-10-11,11:38:29.000,285,11011976,12685,0,1728646708,12889.134583350002,104.93539305000013,53606.69863176 2024-10-11,11:38:30.000,285,11011965,12565,0,1728646709,12889.72737863,104.83670523000183,53606.34228864 2024-10-11,11:38:31.000,285,11011904,12765,0,1728646710,12890.394273320002,104.83670523000183,53605.98594552 2024-10-11,11:38:32.000,285,11011905,12645,0,1728646711,12891.337356719996,104.84375436000118,53605.6296024 2024-10-11,11:38:33.000,285,11011918,12805,0,1728646712,12892.354539529995,104.63228045999858,53605.35710472 2024-10-11,11:38:34.000,285,11011960,13005,0,1728646713,12893.64117473999,104.7944104499984,53605.17543960001 2024-10-11,11:38:35.000,285,11011900,12605,0,1728646714,12894.954755189996,105.45702867000364,53605.02871008 2024-10-11,11:38:36.000,285,11011915,12525,0,1728646715,12896.02582848,106.09145037000417,53604.944864640005 2024-10-11,11:38:37.000,285,11011937,12805,0,1728646716,12896.409798150002,106.79636336999829,53604.81210936 2024-10-11,11:38:38.000,285,11011918,12685,0,1728646717,12896.275071949996,107.37439203000395,53604.61647 2024-10-11,11:38:39.000,285,11011959,12765,0,1728646718,12896.00561955,107.42373593999946,53604.44877912 2024-10-11,11:38:40.000,285,11011927,12605,0,1728646719,12895.621649879999,107.22636030000285,53604.225191280006 2024-10-11,11:38:41.000,285,11011909,12605,0,1728646720,12895.257889139997,107.24045856000157,53603.93173224001 2024-10-11,11:38:42.000,285,11011896,12605,0,1728646721,12895.001909359991,107.55062028000248,53603.673208800006 2024-10-11,11:38:43.000,285,11011912,12765,0,1728646722,12894.8267653,107.98766633999912,53603.393724 2024-10-11,11:38:44.000,285,11011929,12925,0,1728646723,12894.921073639991,108.26963154000259,53603.03738088 2024-10-11,11:38:45.000,285,11011926,13005,0,1728646724,12895.466714749993,108.65028456000437,53602.72296048 2024-10-11,11:38:46.000,285,11011932,12885,0,1728646725,12896.369380290002,109.16487105000124,53602.44347568 2024-10-11,11:38:47.000,285,11011943,12645,0,1728646726,12897.480871439991,109.8274892699992,53602.212900720006 2024-10-11,11:38:48.000,285,11011907,12605,0,1728646727,12898.4643727,110.15879837999819,53602.01027424 2024-10-11,11:38:49.000,285,11011954,12925,0,1728646728,12898.935914399997,110.34912489000271,53601.7866864 2024-10-11,11:38:50.000,285,11011951,12845,0,1728646729,12899.090849529988,110.27863359000185,53601.63296976001 2024-10-11,11:38:51.000,285,11011862,12565,0,1728646730,12899.090849529988,110.02486491000309,53601.43034328 2024-10-11,11:38:52.000,285,11011924,12885,0,1728646731,12899.218839419998,109.876833180002,53601.22072968 2024-10-11,11:38:53.000,285,11011949,12725,0,1728646732,12899.670172189995,110.03191404000245,53601.0530388 2024-10-11,11:38:54.000,285,11011912,12605,0,1728646733,12899.946360900001,110.1869949000029,53600.86438656001 2024-10-11,11:38:55.000,285,11011917,12605,0,1728646734,12899.730798979996,109.93322622000414,53600.703682800005 2024-10-11,11:38:56.000,285,11011906,12645,0,1728646735,12898.875287609997,109.53847494000365,53600.50804344001 2024-10-11,11:38:57.000,285,11011931,12685,0,1728646736,12897.656015499997,109.20716583000467,53600.12375184001 2024-10-11,11:38:58.000,285,11011928,12805,0,1728646737,12896.389589220002,108.85470933000033,53599.82330568 2024-10-11,11:38:59.000,285,11011931,12765,0,1728646738,12895.358933789998,108.55864586999814,53599.47394968001 2024-10-11,11:39:00.000,285,11011905,12765,0,1728646739,12894.287860499993,108.3330737100041,53599.10363232 2024-10-11,11:39:01.000,285,11011935,13045,0,1728646740,12892.913653260002,107.98061720999976,53598.66344376001 2024-10-11,11:39:02.000,285,11011937,12765,0,1728646741,12891.573127570002,107.43078506999882,53598.237229440005 2024-10-11,11:39:03.000,285,11011883,12525,0,1728646742,12890.502054279998,106.63423337999848,53597.87389920001 2024-10-11,11:39:04.000,285,11011881,12645,0,1728646743,12889.72064231999,105.6614534399996,53597.46165912001 2024-10-11,11:39:05.000,285,11011916,12685,0,1728646744,12888.8314494,104.76621393000096,53597.08435464001 2024-10-11,11:39:06.000,285,11011924,12965,0,1728646745,12888.070246369993,104.08949745000427,53596.72102440001 2024-10-11,11:39:07.000,285,11011951,12845,0,1728646746,12887.767112419991,103.7088444300025,53596.392629760005 2024-10-11,11:39:08.000,285,11011920,12965,0,1728646747,12887.54481418999,103.41983009999967,53596.127119200006 2024-10-11,11:39:09.000,285,11011861,12805,0,1728646748,12887.457242159995,103.32114228000137,53595.80571168 2024-10-11,11:39:10.000,285,11011920,12725,0,1728646749,12887.753639800001,103.52556705000461,53595.554175360005 2024-10-11,11:39:11.000,285,11011896,12925,0,1728646750,12888.016355890002,103.7440900799993,53595.30962616001 2024-10-11,11:39:12.000,285,11011930,12805,0,1728646751,12887.888365999992,103.78638486000273,53595.17687088 2024-10-11,11:39:13.000,285,11011912,12885,0,1728646752,12887.255152859994,103.80048312000145,53594.96725728 2024-10-11,11:39:14.000,285,11011928,12845,0,1728646753,12886.541103999996,103.92736746000446,53594.70174672 2024-10-11,11:39:15.000,285,11011911,12765,0,1728646754,12885.907890859999,104.47719959999813,53594.50610736 2024-10-11,11:39:16.000,285,11011959,12925,0,1728646755,12885.281414029996,105.11162129999866,53594.25457104001 2024-10-11,11:39:17.000,285,11011935,12605,0,1728646756,12884.526947309998,105.42883214999893,53593.996047600005 2024-10-11,11:39:18.000,285,11011858,12965,0,1728646757,12883.260521030003,105.42883214999893,53593.73752416 2024-10-11,11:39:19.000,285,11011906,12925,0,1728646758,12881.980622130002,104.87900000999798,53593.41611664001 2024-10-11,11:39:20.000,285,11011951,12925,0,1728646759,12880.970175629998,103.98376049999933,53592.989902320005 2024-10-11,11:39:21.000,285,11011912,12805,0,1728646760,12880.23591784,103.27884749999794,53592.654520560005 2024-10-11,11:39:22.000,285,11011915,12725,0,1728646761,12879.643122559988,102.72901536000427,53592.30516456 2024-10-11,11:39:23.000,285,11011937,12685,0,1728646762,12879.164844549996,102.17918322000332,53591.89292448 2024-10-11,11:39:24.000,285,11011916,12725,0,1728646763,12878.85497429,101.6786949899979,53591.56452984 2024-10-11,11:39:25.000,285,11011897,12885,0,1728646764,12878.760665949994,101.1852558899991,53591.15228976 2024-10-11,11:39:26.000,285,11011918,12765,0,1728646765,12878.592258199998,100.48739202000434,53590.90075344001 2024-10-11,11:39:27.000,285,11011929,12845,0,1728646766,12878.484477239988,99.86706858000252,53590.572358800004 2024-10-11,11:39:28.000,285,11011926,12645,0,1728646767,12878.632676059999,99.52166121000482,53590.257938400006 2024-10-11,11:39:29.000,285,11011866,12805,0,1728646768,12879.272625509991,99.50051381999947,53589.95749224 2024-10-11,11:39:30.000,285,11011920,12725,0,1728646769,12879.878893409994,99.53575947000354,53589.81076272 2024-10-11,11:39:31.000,285,11011928,12965,0,1728646770,12880.303280939996,99.47936643000139,53589.64307184 2024-10-11,11:39:32.000,285,11011899,12725,0,1728646771,12880.464952379996,99.47231730000203,53589.46140672001 2024-10-11,11:39:33.000,285,11011932,12685,0,1728646772,12880.869130979998,99.52166121000482,53589.3845484 2024-10-11,11:39:34.000,285,11011930,12805,0,1728646773,12881.31372744,99.47231730000203,53589.2797416 2024-10-11,11:39:35.000,285,11011941,12845,0,1728646774,12881.360881609995,99.45116991000396,53589.06314088 2024-10-11,11:39:36.000,285,11011937,12645,0,1728646775,12881.077956589994,99.50051381999947,53588.90243712 2024-10-11,11:39:37.000,285,11011988,12605,0,1728646776,12880.693986919992,99.40887513000052,53588.7557076 2024-10-11,11:39:38.000,285,11011919,12645,0,1728646777,12880.485161309996,99.0493695000041,53588.58801672 2024-10-11,11:39:39.000,285,11011932,12845,0,1728646778,12880.121400569995,98.6264216999989,53588.413338720005 2024-10-11,11:39:40.000,285,11011888,12765,0,1728646779,12879.683540419988,98.21052303000033,53588.25962208 2024-10-11,11:39:41.000,285,11011951,12605,0,1728646780,12879.690276729998,97.66774001999875,53588.0569956 2024-10-11,11:39:42.000,285,11011946,12765,0,1728646781,12880.21570891,97.08971136000036,53587.89629184 2024-10-11,11:39:43.000,285,11011923,12845,0,1728646782,12881.29351851,96.92758137000055,53587.791485040005 2024-10-11,11:39:44.000,285,11011941,13045,0,1728646783,12882.38480072999,96.96987615000398,53587.64475552001 2024-10-11,11:39:45.000,285,11011924,12765,0,1728646784,12883.119058520002,96.85709006999969,53587.55392296 2024-10-11,11:39:46.000,285,11011986,12725,0,1728646785,12883.657963319994,97.04741658000421,53587.51200024 2024-10-11,11:39:47.000,285,11011946,12645,0,1728646786,12884.338330630002,97.22364483000274,53587.456103280005 2024-10-11,11:39:48.000,285,11011921,12885,0,1728646787,12885.079324729995,97.36462743000448,53587.42815480001 2024-10-11,11:39:49.000,285,11011896,12605,0,1728646788,12885.752955729993,97.68183828000474,53587.33033512001 2024-10-11,11:39:50.000,285,11011926,12965,0,1728646789,12886.04935337,98.1329826000001,53587.288412400005 2024-10-11,11:39:51.000,285,11011922,12725,0,1728646790,12885.658647390002,98.66166735000297,53587.302386639996 2024-10-11,11:39:52.000,285,11011936,12885,0,1728646791,12884.668409819998,99.13395906000369,53587.19757984 2024-10-11,11:39:53.000,285,11011901,12965,0,1728646792,12883.556918669994,99.43707164999796,53586.98097912 2024-10-11,11:39:54.000,285,11011928,13005,0,1728646793,12882.600362649995,99.6414964200012,53586.74341704 2024-10-11,11:39:55.000,285,11011942,12605,0,1728646794,12881.906522719997,99.74018423999951,53586.54079056001 2024-10-11,11:39:56.000,285,11011975,12765,0,1728646795,12881.24636433999,99.7895281500023,53586.331176960004 2024-10-11,11:39:57.000,285,11011906,12845,0,1728646796,12880.720932160002,99.6414964200012,53586.00976944001 2024-10-11,11:39:58.000,285,11011914,13245,0,1728646797,12880.020355919994,99.51461207999819,53585.70932328 2024-10-11,11:39:59.000,285,11011914,12765,0,1728646798,12879.238943960001,99.33838382999966,53585.40189 2024-10-11,11:40:00.000,285,11012028,12725,0,1728646799,12878.632676059999,98.99297646000196,53585.09445672 2024-10-11,11:40:01.000,285,11011931,12685,0,1728646800,12878.282387940002,98.38675127999886,53584.79401056001 2024-10-11,11:40:02.000,285,11011943,12805,0,1728646801,12878.268915319997,97.88626305000071,53584.36779624 2024-10-11,11:40:03.000,285,11011943,12965,0,1728646802,12878.592258199998,97.63249437000195,53584.08132432 2024-10-11,11:40:04.000,285,11011935,12765,0,1728646803,12879.191789789991,97.4774135100015,53583.885684960005 2024-10-11,11:40:05.000,285,11011951,12885,0,1728646804,12880.09445533,97.37167656000383,53583.599213040005 2024-10-11,11:40:06.000,285,11011975,12765,0,1728646805,12881.31372744,97.16725179000059,53583.452483520006 2024-10-11,11:40:07.000,285,11011943,12725,0,1728646806,12882.69467099,96.85004094000033,53583.32671536001 2024-10-11,11:40:08.000,285,11011929,12725,0,1728646807,12884.244022289997,96.624468779999,53583.22190856 2024-10-11,11:40:09.000,285,11011936,12725,0,1728646808,12885.705801559998,96.46938791999855,53583.19396008 2024-10-11,11:40:10.000,285,11011920,12885,0,1728646809,12886.783611159997,96.35660184000153,53583.20793432001 2024-10-11,11:40:11.000,285,11011916,12765,0,1728646810,12887.827739209992,96.47643704999791,53583.25684416001 2024-10-11,11:40:12.000,285,11011926,13165,0,1728646811,12888.48789759,97.06151484000293,53583.34767672 2024-10-11,11:40:13.000,285,11011931,12725,0,1728646812,12888.58894224,98.05544216999988,53583.43850928 2024-10-11,11:40:14.000,285,11011937,12685,0,1728646813,12888.238654119988,98.84494473000086,53583.452483520006 2024-10-11,11:40:15.000,285,11011924,12965,0,1728646814,12887.538077879995,99.45821904000331,53583.431522160005 2024-10-11,11:40:16.000,285,11011935,12885,0,1728646815,12886.635412340001,100.01510031000362,53583.35466384001 2024-10-11,11:40:17.000,285,11011951,12645,0,1728646816,12885.813582519993,100.4803428899977,53583.20793432001 2024-10-11,11:40:18.000,285,11011932,12605,0,1728646817,12885.00522531999,100.91738895000162,53582.98434648 2024-10-11,11:40:19.000,285,11011902,12805,0,1728646818,12884.291176459992,101.34033674999955,53582.76774576 2024-10-11,11:40:20.000,285,11011944,12765,0,1728646819,12883.476082949994,101.73508803000004,53582.474286720004 2024-10-11,11:40:21.000,285,11011951,12525,0,1728646820,12882.70814360999,102.06639713999903,53582.07602088 2024-10-11,11:40:22.000,285,11011978,12605,0,1728646821,12882.108612019998,102.07344626999839,53581.656793680006 2024-10-11,11:40:23.000,285,11011931,12605,0,1728646822,12881.522553049996,101.86902150000242,53581.18166952 2024-10-11,11:40:24.000,285,11011927,12645,0,1728646823,12881.037538729994,101.6434493400011,53580.71353248 2024-10-11,11:40:25.000,285,11011959,12805,0,1728646824,12880.700723230002,101.35443500999827,53580.17552424 2024-10-11,11:40:26.000,285,11011913,12525,0,1728646825,12880.559260720001,101.29099284000404,53579.54668344001 2024-10-11,11:40:27.000,285,11011962,12965,0,1728646826,12880.599678580002,101.52361413000472,53578.96675248001 2024-10-11,11:40:28.000,285,11011912,12645,0,1728646827,12881.091429209999,101.75623541999812,53578.38682152 2024-10-11,11:40:29.000,285,11011948,12845,0,1728646828,12882.000831060002,101.89721801999985,53577.76496784 2024-10-11,11:40:30.000,285,11011935,12445,0,1728646829,12883.065168039997,102.03115149000223,53577.247920960006 2024-10-11,11:40:31.000,285,11011969,12765,0,1728646830,12884.149713949992,102.1650849600046,53576.7727968 2024-10-11,11:40:32.000,285,11011944,12965,0,1728646831,12885.160160449996,102.3483623400025,53576.27671128 2024-10-11,11:40:33.000,285,11011875,12885,0,1728646832,12886.37269625,102.6585240600034,53575.84350984 2024-10-11,11:40:34.000,285,11011893,13125,0,1728646833,12887.63238622,102.91229274000216,53575.49415384001 2024-10-11,11:40:35.000,285,11011901,12725,0,1728646834,12889.087429179992,103.26474923999922,53575.19370768 2024-10-11,11:40:36.000,285,11011925,12925,0,1728646835,12890.441427489997,103.70179530000314,53574.949158480005 2024-10-11,11:40:37.000,285,11011962,12765,0,1728646836,12891.680908529997,104.08949745000427,53574.72557064001 2024-10-11,11:40:38.000,285,11011966,12925,0,1728646837,12892.799135989997,104.3996591699979,53574.59281536 2024-10-11,11:40:39.000,285,11011882,12805,0,1728646838,12893.715274149996,104.4137574300039,53574.43909872001 2024-10-11,11:40:40.000,285,11011927,12645,0,1728646839,12894.436059319989,104.36441352000111,53574.41813736001 2024-10-11,11:40:41.000,285,11011924,12645,0,1728646840,12894.88065577999,104.10359571000299,53574.34127904001 2024-10-11,11:40:42.000,285,11011944,12765,0,1728646841,12894.94801888,103.7088444300025,53574.2574336 2024-10-11,11:40:43.000,285,11011927,12805,0,1728646842,12894.692039099995,103.01098056000046,53574.19454952 2024-10-11,11:40:44.000,285,11011911,12645,0,1728646843,12894.052089650002,102.22147799999948,53574.02685864 2024-10-11,11:40:45.000,285,11011935,12845,0,1728646844,12893.135951489989,101.50246673999936,53573.92903896 2024-10-11,11:40:46.000,285,11011941,12725,0,1728646845,12892.024460339999,100.76230809000117,53573.8032708 2024-10-11,11:40:47.000,285,11011961,12845,0,1728646846,12890.663725719998,99.81772466999973,53573.53077312001 2024-10-11,11:40:48.000,285,11011924,12725,0,1728646847,12889.430980989993,99.11281166999834,53573.31417240001 2024-10-11,11:40:49.000,285,11011902,12805,0,1728646848,12888.151082089993,98.69691299999977,53572.9648164 2024-10-11,11:40:50.000,285,11011952,13005,0,1728646849,12886.965491529998,98.25986694000312,53572.66437024001 2024-10-11,11:40:51.000,285,11011965,12365,0,1728646850,12885.914627169994,97.68183828000474,53572.30802712001 2024-10-11,11:40:52.000,285,11011964,12645,0,1728646851,12885.308359269991,97.03331831999822,53572.03552944 2024-10-11,11:40:53.000,285,11011909,12805,0,1728646852,12885.17363307,96.37070010000025,53571.70713480001 2024-10-11,11:40:54.000,285,11011933,13125,0,1728646853,12885.294886650001,96.18742272000236,53571.43463712 2024-10-11,11:40:55.000,285,11011981,12925,0,1728646854,12885.598020600002,96.2790614100013,53571.22502352 2024-10-11,11:40:56.000,285,11011925,13005,0,1728646855,12886.08977123,96.19447185000172,53571.05034552 2024-10-11,11:40:57.000,285,11011934,12885,0,1728646856,12886.507422449991,96.07463663999806,53570.89662888001 2024-10-11,11:40:58.000,285,11011926,12805,0,1728646857,12887.066536179998,96.26496315000259,53570.77784784001 2024-10-11,11:40:59.000,285,11011931,12765,0,1728646858,12887.733430870001,96.36365097000089,53570.687015280004 2024-10-11,11:41:00.000,285,11011942,12565,0,1728646859,12888.615887479995,96.35660184000153,53570.59618272 2024-10-11,11:41:01.000,285,11011958,13045,0,1728646860,12889.491607779994,96.6738126900018,53570.519324400004 2024-10-11,11:41:02.000,285,11011946,12605,0,1728646861,12890.427954869992,97.43511872999807,53570.43547896 2024-10-11,11:41:03.000,285,11011923,12925,0,1728646862,12891.478819229997,98.14003172999946,53570.39355624001 2024-10-11,11:41:04.000,285,11011893,12965,0,1728646863,12892.725036579992,98.45019345000037,53570.36560776001 2024-10-11,11:41:05.000,285,11011922,12605,0,1728646864,12893.977990239997,98.57707779000339,53570.379582 2024-10-11,11:41:06.000,285,11011900,12805,0,1728646865,12895.257889139997,98.8378956000015,53570.38656912 2024-10-11,11:41:07.000,285,11011941,12805,0,1728646866,12896.625360069993,98.73215865000384,53570.41451760001 2024-10-11,11:41:08.000,285,11011916,12685,0,1728646867,12898.21512922999,98.40084954000486,53570.470414560004 2024-10-11,11:41:09.000,285,11011925,12765,0,1728646868,12899.818371009991,97.92150870000478,53570.61714408 2024-10-11,11:41:10.000,285,11011975,12605,0,1728646869,12901.118478839991,97.27298873999825,53570.756886480005 2024-10-11,11:41:11.000,285,11011888,13085,0,1728646870,12902.13566164999,96.71610746999795,53570.924577360005 2024-10-11,11:41:12.000,285,11011932,12685,0,1728646871,12902.708248000003,96.3143070599981,53571.0084228 2024-10-11,11:41:13.000,285,11011962,12925,0,1728646872,12903.247152799995,96.01119447000383,53571.16912656 2024-10-11,11:41:14.000,285,11011951,12685,0,1728646873,12903.671540329997,95.67988536000485,53571.211049280006 2024-10-11,11:41:15.000,285,11011949,12805,0,1728646874,12904.082455239994,95.30628147000243,53571.39970152001 2024-10-11,11:41:16.000,285,11011941,12805,0,1728646875,12904.244126679994,94.96792323000409,53571.44861136001 2024-10-11,11:41:17.000,285,11011945,13045,0,1728646876,12904.648305279996,94.7705475900002,53571.48354696 2024-10-11,11:41:18.000,285,11011949,12965,0,1728646877,12905.274782109998,94.71415454999806,53571.595340880005 2024-10-11,11:41:19.000,285,11011915,12605,0,1728646878,12906.029248829997,94.61546672999975,53571.525469680004 2024-10-11,11:41:20.000,285,11011945,13125,0,1728646879,12906.66919827999,94.40399283000443,53571.57437952 2024-10-11,11:41:21.000,285,11011913,12925,0,1728646880,12907.093585809991,94.15727327999775,53571.61630224001 2024-10-11,11:41:22.000,285,11011972,12765,0,1728646881,12907.484291790002,93.91760285999771,53571.65123784 2024-10-11,11:41:23.000,285,11011892,12805,0,1728646882,12907.901943009994,93.71317809000175,53571.68617344001 2024-10-11,11:41:24.000,285,11011926,12805,0,1728646883,12907.922151939994,93.51580244999786,53571.68617344001 2024-10-11,11:41:25.000,285,11011963,12885,0,1728646884,12907.686381089989,93.33957419999933,53571.72809616 2024-10-11,11:41:26.000,285,11011925,12805,0,1728646885,12907.228312009996,93.2126898600036,53571.75604464001 2024-10-11,11:41:27.000,285,11011904,13165,0,1728646886,12906.70961613999,93.05760900000314,53571.72110904 2024-10-11,11:41:28.000,285,11011911,12685,0,1728646887,12906.002303590001,93.0999037799993,53571.67918632 2024-10-11,11:41:29.000,285,11011914,12765,0,1728646888,12905.288254729989,93.25498463999975,53571.53944392001 2024-10-11,11:41:30.000,285,11011942,12485,0,1728646889,12904.648305279996,93.41711462999956,53571.57437952 2024-10-11,11:41:31.000,285,11011938,12805,0,1728646890,12904.109400479989,93.44531115000427,53571.58835376001 2024-10-11,11:41:32.000,285,11011952,12765,0,1728646891,12903.476187339991,93.36072159000469,53571.55341816 2024-10-11,11:41:33.000,285,11011940,13125,0,1728646892,12902.856446819998,93.3113776800019,53571.57437952 2024-10-11,11:41:34.000,285,11011931,13045,0,1728646893,12902.26365154,93.26908289999847,53571.497521200006 2024-10-11,11:41:35.000,285,11011950,12885,0,1728646894,12901.670856259989,93.2620337699991,53571.49053408001 2024-10-11,11:41:36.000,285,11011934,12965,0,1728646895,12901.084797290001,93.28318116000446,53571.4625856 2024-10-11,11:41:37.000,285,11011986,13045,0,1728646896,12900.566101419994,93.33252506999997,53571.427650000005 2024-10-11,11:41:38.000,285,11011968,12605,0,1728646897,12900.114768649997,93.29727942000318,53571.3927144 2024-10-11,11:41:39.000,285,11011919,13085,0,1728646898,12899.777953149991,93.45236028000363,53571.37175304001 2024-10-11,11:41:40.000,285,11011933,12925,0,1728646899,12899.66343588,93.39596724000148,53571.427650000005 2024-10-11,11:41:41.000,285,11011957,12805,0,1728646900,12899.885734110001,93.29023029000382,53571.42066288001 2024-10-11,11:41:42.000,285,11011941,12845,0,1728646901,12900.303385329993,93.07875639000122,53571.497521200006 2024-10-11,11:41:43.000,285,11011935,12605,0,1728646902,12900.83555381999,92.59941555000114,53571.56739240001 2024-10-11,11:41:44.000,285,11011933,12965,0,1728646903,12901.509184819988,91.98614123999869,53571.6721992 2024-10-11,11:41:45.000,285,11011912,12605,0,1728646904,12902.09524378999,91.57729169999948,53571.89578704 2024-10-11,11:41:46.000,285,11012002,12725,0,1728646905,12903.05179980999,91.36581780000415,53572.00758096 2024-10-11,11:41:47.000,285,11011961,12805,0,1728646906,12904.41927074,91.04860695000389,53572.2311688 2024-10-11,11:41:48.000,285,11011933,13045,0,1728646907,12906.056194069992,90.61861001999932,53572.482705120005 2024-10-11,11:41:49.000,285,11011888,12805,0,1728646908,12907.437137619992,90.42123438000272,53572.74122856001 2024-10-11,11:41:50.000,285,11011952,12605,0,1728646909,12908.548628769997,90.30844829999842,53573.034687600004 2024-10-11,11:41:51.000,285,11011924,12565,0,1728646910,12909.464766929996,90.02648310000222,53573.34212088001 2024-10-11,11:41:52.000,285,11011942,12845,0,1728646911,12910.077771139993,89.948942670002,53573.6635284 2024-10-11,11:41:53.000,285,11011956,12725,0,1728646912,12910.158606859994,90.1604165700046,53573.88711624001 2024-10-11,11:41:54.000,285,11011940,12925,0,1728646913,12909.794846119992,90.61156088999996,53574.07576848 2024-10-11,11:41:55.000,285,11011929,12805,0,1728646914,12909.101006189994,91.02745955999853,53574.20153664001 2024-10-11,11:41:56.000,285,11011966,12845,0,1728646915,12907.99625135,91.45040736000374,53574.23647224 2024-10-11,11:41:57.000,285,11011943,12565,0,1728646916,12906.83086971999,91.5208986600046,53574.23647224 2024-10-11,11:41:58.000,285,11011968,12925,0,1728646917,12905.90125894,91.5913899599982,53574.13865256 2024-10-11,11:41:59.000,285,11011933,12645,0,1728646918,12905.308463659989,91.767618210004,53574.05480712001 2024-10-11,11:42:00.000,285,11011951,12725,0,1728646919,12905.012066019997,91.8663060300023,53573.92205184 2024-10-11,11:42:01.000,285,11011922,12965,0,1728646920,12904.964911850002,91.61958648000291,53573.67750264001 2024-10-11,11:42:02.000,285,11011951,12965,0,1728646921,12905.059220189993,91.04155782000453,53573.51679888 2024-10-11,11:42:03.000,285,11011966,12885,0,1728646922,12905.382563069994,90.35074308000185,53573.32814664 2024-10-11,11:42:04.000,285,11011927,12605,0,1728646923,12906.130293479997,89.66697746999853,53573.11853304 2024-10-11,11:42:05.000,285,11011985,12565,0,1728646924,12907.187894149996,88.72239405000437,53572.985777760005 2024-10-11,11:42:06.000,285,11011927,12805,0,1728646925,12908.15792279,87.87649845000124,53572.8949452 2024-10-11,11:42:07.000,285,11011967,13005,0,1728646926,12909.020170469994,87.19978197000455,53572.83904824001 2024-10-11,11:42:08.000,285,11011929,12605,0,1728646927,12910.104716379989,86.75568678000127,53572.74122856001 2024-10-11,11:42:09.000,285,11011914,12845,0,1728646928,12911.323988489989,86.55126200999803,53572.73424144 2024-10-11,11:42:10.000,285,11011925,12965,0,1728646929,12912.556733219993,86.4878198400038,53572.74821568 2024-10-11,11:42:11.000,285,11011957,12645,0,1728646930,12913.97135832,86.53716374999931,53572.88097096001 2024-10-11,11:42:12.000,285,11011901,12925,0,1728646931,12915.399456039995,86.55126200999803,53572.99975200001 2024-10-11,11:42:13.000,285,11011995,12805,0,1728646932,12916.598519219995,86.42437767000229,53573.18840424 2024-10-11,11:42:14.000,285,11011911,12725,0,1728646933,12917.635910959994,86.30454245999863,53573.42596632 2024-10-11,11:42:15.000,285,11011936,12845,0,1728646934,12918.329750889992,86.3750337599995,53573.79628368001 2024-10-11,11:42:16.000,285,11011928,13005,0,1728646935,12918.90907355,86.6217533099989,53574.07576848 2024-10-11,11:42:17.000,285,11011935,12845,0,1728646936,12919.468187279992,86.82617808000214,53574.47403432 2024-10-11,11:42:18.000,285,11011912,12525,0,1728646937,12919.946465289999,87.1433889300024,53574.75351912001 2024-10-11,11:42:19.000,285,11011961,12525,0,1728646938,12920.40453436999,87.57338585999969,53574.998068320005 2024-10-11,11:42:20.000,285,11011928,12565,0,1728646939,12920.721140939997,87.84125280000444,53575.41729552 2024-10-11,11:42:21.000,285,11011911,12845,0,1728646940,12920.869339759993,88.13731625999935,53575.73171592001 2024-10-11,11:42:22.000,285,11011911,12685,0,1728646941,12921.010802269993,88.51796928000113,53576.03216208 2024-10-11,11:42:23.000,285,11011923,12965,0,1728646942,12921.212891569994,89.15239098000166,53576.339595360005 2024-10-11,11:42:24.000,285,11011896,12605,0,1728646943,12921.54970707,89.73041964000004,53576.626067280005 2024-10-11,11:42:25.000,285,11011923,12805,0,1728646944,12921.758532679996,90.42123438000272,53576.97542328 2024-10-11,11:42:26.000,285,11011908,12645,0,1728646945,12921.913467810002,91.11204911999812,53577.26888232001 2024-10-11,11:42:27.000,285,11011926,12685,0,1728646946,12922.371536889994,91.63368474000163,53577.56932848 2024-10-11,11:42:28.000,285,11011971,12725,0,1728646947,12923.152948850002,91.83810951000487,53577.848813280005 2024-10-11,11:42:29.000,285,11011898,12645,0,1728646948,12923.73900781999,91.89450254999974,53578.12131096 2024-10-11,11:42:30.000,285,11011922,12605,0,1728646949,12924.096032249996,92.02843602000212,53578.351885920005 2024-10-11,11:42:31.000,285,11011962,12685,0,1728646950,12924.237494759996,92.1482712299985,53578.54053816001 2024-10-11,11:42:32.000,285,11011898,12925,0,1728646951,12924.122977489991,92.09892732000299,53578.72919040001 2024-10-11,11:42:33.000,285,11011917,12885,0,1728646952,12923.974778669995,92.00023950000468,53578.84797144001 2024-10-11,11:42:34.000,285,11011927,12645,0,1728646953,12924.102768559991,91.76056908000464,53578.94579112001 2024-10-11,11:42:35.000,285,11011940,12725,0,1728646954,12924.446320369992,91.44335823000438,53579.03662368 2024-10-11,11:42:36.000,285,11011918,12885,0,1728646955,12925.052588269995,90.95696825999767,53579.141430480006 2024-10-11,11:42:37.000,285,11011963,13005,0,1728646956,12925.941781189998,90.48467655000422,53579.26719864 2024-10-11,11:42:38.000,285,11011973,12965,0,1728646957,12926.965700309993,89.91369701999793,53579.309121360006 2024-10-11,11:42:39.000,285,11011929,12365,0,1728646958,12927.989619430002,89.36386488000426,53579.49777360001 2024-10-11,11:42:40.000,285,11011888,12845,0,1728646959,12928.952911759996,88.83518013000139,53579.61655464001 2024-10-11,11:42:41.000,285,11011928,12765,0,1728646960,12929.84210468,88.35583929000131,53579.75629704001 2024-10-11,11:42:42.000,285,11011929,13125,0,1728646961,12930.879496419999,88.13026713,53579.930975040006 2024-10-11,11:42:43.000,285,11011900,12925,0,1728646962,12932.105504839994,88.05272669999977,53580.09167880001 2024-10-11,11:42:44.000,285,11011948,12765,0,1728646963,12933.67506506999,87.96108801000082,53580.32225376 2024-10-11,11:42:45.000,285,11011886,12885,0,1728646964,12935.271570539997,87.9469897500021,53580.580777200004 2024-10-11,11:42:46.000,285,11011920,12925,0,1728646965,12936.861339699994,87.91174409999803,53580.7554552 2024-10-11,11:42:47.000,285,11011907,12765,0,1728646966,12938.43763624,88.03862844000105,53581.01397864 2024-10-11,11:42:48.000,285,11011923,12645,0,1728646967,12939.87920658,88.17961104000278,53581.31442480001 2024-10-11,11:42:49.000,285,11011934,13045,0,1728646968,12941.07826976,88.24305321000429,53581.61487096 2024-10-11,11:42:50.000,285,11011883,12805,0,1728646969,12942.12913411999,88.27124973000173,53581.84544592001 2024-10-11,11:42:51.000,285,11011887,13165,0,1728646970,12942.998118109994,88.46157623999898,53582.13191784001 2024-10-11,11:42:52.000,285,11011932,13125,0,1728646971,12943.671749109992,88.5391166699992,53582.45332536 2024-10-11,11:42:53.000,285,11011995,12645,0,1728646972,12944.33190749,88.1584636500047,53582.662938960006 2024-10-11,11:42:54.000,285,11011952,12885,0,1728646973,12945.093110519992,87.65092628999992,53582.87255256001 2024-10-11,11:42:55.000,285,11011906,12885,0,1728646974,12945.537706979994,87.05879937000282,53583.07517904 2024-10-11,11:42:56.000,285,11011934,12965,0,1728646975,12945.995776060001,86.53716374999931,53583.333702480006 2024-10-11,11:42:57.000,285,11011955,12485,0,1728646976,12946.676143369994,86.05077377999987,53583.47344488001 2024-10-11,11:42:58.000,285,11011938,12805,0,1728646977,12947.383455919997,85.59258032999787,53583.669084240006 2024-10-11,11:42:59.000,285,11011928,12965,0,1728646978,12948.137922639995,85.49389250999957,53583.885684960005 2024-10-11,11:43:00.000,285,11011929,12645,0,1728646979,12948.946279839998,85.52208903000428,53583.983504640004 2024-10-11,11:43:01.000,285,11011914,13045,0,1728646980,12949.680537629996,85.37405730000319,53584.15818264 2024-10-11,11:43:02.000,285,11011956,12605,0,1728646981,12949.990407889993,85.47274512000149,53584.38177048001 2024-10-11,11:43:03.000,285,11011890,12685,0,1728646982,12950.030825749993,85.67716989000473,53584.41670608 2024-10-11,11:43:04.000,285,11011889,12805,0,1728646983,12950.354168629994,85.75471031999768,53584.43068032001 2024-10-11,11:43:05.000,285,11011943,12845,0,1728646984,12950.825710329991,85.81815248999919,53584.53548712 2024-10-11,11:43:06.000,285,11011972,13005,0,1728646985,12951.53975918999,86.00847900000372,53584.61933256001 2024-10-11,11:43:07.000,285,11011930,12805,0,1728646986,12952.583887239998,86.17060899000353,53584.68920376 2024-10-11,11:43:08.000,285,11011924,12565,0,1728646987,12953.594333740002,86.36798463000014,53584.79401056001 2024-10-11,11:43:09.000,285,11011883,12885,0,1728646988,12954.483526659991,86.88257112000429,53584.96868856 2024-10-11,11:43:10.000,285,11011913,12805,0,1728646989,12955.44681899,87.6368280300012,53585.08048248001 2024-10-11,11:43:11.000,285,11011946,12925,0,1728646990,12956.68630003,88.41928146000282,53585.227212000005 2024-10-11,11:43:12.000,285,11011920,12565,0,1728646991,12957.99988047999,88.94796620999841,53585.492722560004 2024-10-11,11:43:13.000,285,11011901,12845,0,1728646992,12959.16526211,89.32157010000083,53585.681374800006 2024-10-11,11:43:14.000,285,11011937,12765,0,1728646993,12960.36432529,89.58238790999894,53585.93291112 2024-10-11,11:43:15.000,285,11011889,12765,0,1728646994,12961.408453339995,89.68812486000388,53586.163486080004 2024-10-11,11:43:16.000,285,11011919,12685,0,1728646995,12962.432372459989,89.81500919999962,53586.35912544 2024-10-11,11:43:17.000,285,11011926,12445,0,1728646996,12963.671853499989,90.0123848400035,53586.57572616 2024-10-11,11:43:18.000,285,11011897,12805,0,1728646997,12965.086478599995,89.97009006000008,53586.82027536 2024-10-11,11:43:19.000,285,11011907,12805,0,1728646998,12966.53478524999,89.95599180000136,53587.09976016 2024-10-11,11:43:20.000,285,11011956,12885,0,1728646999,12967.666485329995,89.99123744999815,53587.337322240004 2024-10-11,11:43:21.000,285,11011958,12805,0,1728647000,12968.205390130002,90.12517092000053,53587.56789720001 2024-10-11,11:43:22.000,285,11011914,12725,0,1728647001,12968.010037139997,90.15336743999796,53587.75654944 2024-10-11,11:43:23.000,285,11011909,12725,0,1728647002,12967.120844219993,89.8361565899977,53587.847382 2024-10-11,11:43:24.000,285,11011957,12605,0,1728647003,12965.719691739992,89.21583315000316,53587.88231760001 2024-10-11,11:43:25.000,285,11011936,12805,0,1728647004,12963.97498744999,88.14436538999871,53587.861356240006 2024-10-11,11:43:26.000,285,11011926,12925,0,1728647005,12962.324591499993,86.98830807000195,53587.68667824001 2024-10-11,11:43:27.000,285,11011901,12925,0,1728647006,12960.856075919997,85.90979117999814,53587.470077519996 2024-10-11,11:43:28.000,285,11011909,12725,0,1728647007,12959.603122259992,84.7960286400048,53587.22552832 2024-10-11,11:43:29.000,285,11011876,12765,0,1728647008,12958.538785279998,83.86554348000209,53586.96001776 2024-10-11,11:43:30.000,285,11011960,12885,0,1728647009,12957.663064979999,83.01964787999896,53586.59668752 2024-10-11,11:43:31.000,285,11011909,12845,0,1728647010,12956.996170289996,82.31473488000483,53586.2403444 2024-10-11,11:43:32.000,285,11011934,12725,0,1728647011,12956.56504645,81.72260796000046,53585.91893688001 2024-10-11,11:43:33.000,285,11011930,12925,0,1728647012,12956.45726548999,81.32785667999997,53585.67438768001 2024-10-11,11:43:34.000,285,11011930,12685,0,1728647013,12956.753663129995,81.27851277000445,53585.41586424001 2024-10-11,11:43:35.000,285,11011926,12805,0,1728647014,12957.339722099998,81.49703579999914,53585.17131504001 2024-10-11,11:43:36.000,285,11011948,12925,0,1728647015,12958.208706090001,81.83539404000476,53585.07349536 2024-10-11,11:43:37.000,285,11011936,12765,0,1728647016,12959.212416279996,82.40637357000378,53584.940740080005 2024-10-11,11:43:38.000,285,11011907,12805,0,1728647017,12960.499051489991,82.95620571000472,53584.91279160001 2024-10-11,11:43:39.000,285,11011883,12605,0,1728647018,12961.974303379997,83.64702045000013,53584.91977872 2024-10-11,11:43:40.000,285,11011922,12805,0,1728647019,12963.483236819993,84.45767039999919,53584.97567568 2024-10-11,11:43:41.000,285,11011960,12765,0,1728647020,12965.05279704999,85.21192731000338,53585.0874696 2024-10-11,11:43:42.000,285,11011942,12765,0,1728647021,12966.52131263,85.92388944000413,53585.1922764 2024-10-11,11:43:43.000,285,11011928,12765,0,1728647022,12967.956146659992,86.72044113000447,53585.345993040006 2024-10-11,11:43:44.000,285,11011892,13045,0,1728647023,12969.377508069992,87.38305935000244,53585.513683920006 2024-10-11,11:43:45.000,285,11011989,12565,0,1728647024,12970.664143280002,88.08797235000384,53585.72329752001 2024-10-11,11:43:46.000,285,11011951,13005,0,1728647025,12971.741952880002,88.87747491000482,53585.89098840001 2024-10-11,11:43:47.000,285,11011921,13085,0,1728647026,12972.55704639,89.59648616999766,53586.04470504 2024-10-11,11:43:48.000,285,11011955,12765,0,1728647027,12973.324985729989,90.18861309000204,53586.20540880001 2024-10-11,11:43:49.000,285,11011892,12605,0,1728647028,12974.018825660001,90.48467655000422,53586.352138320006 2024-10-11,11:43:50.000,285,11012002,12685,0,1728647029,12974.530785219999,90.64680654000404,53586.45694512 2024-10-11,11:43:51.000,285,11011944,12885,0,1728647030,12974.86760071999,90.55516784999782,53586.4848936 2024-10-11,11:43:52.000,285,11011914,12725,0,1728647031,12974.611620939999,90.21680960999947,53586.498867840004 2024-10-11,11:43:53.000,285,11011938,12765,0,1728647032,12974.173760789992,89.68812486000388,53586.4150224 2024-10-11,11:43:54.000,285,11011905,12805,0,1728647033,12973.621383369995,89.25812792999932,53586.401048160005 2024-10-11,11:43:55.000,285,11011908,12645,0,1728647034,12973.042060710002,88.81403274000331,53586.25431864001 2024-10-11,11:43:56.000,285,11011919,12685,0,1728647035,12972.725454139996,88.13731625999935,53586.00976944001 2024-10-11,11:43:57.000,285,11011947,13165,0,1728647036,12972.4964196,87.18568370999856,53585.74425888 2024-10-11,11:43:58.000,285,11011964,12685,0,1728647037,12972.41558388,85.85339814000326,53585.443812720005 2024-10-11,11:43:59.000,285,11011910,12885,0,1728647038,12972.42905649999,84.20390172000043,53585.18528928 2024-10-11,11:44:00.000,285,11011963,12645,0,1728647039,12972.46947435999,82.59670008000103,53584.877856 2024-10-11,11:44:01.000,285,11011955,12765,0,1728647040,12972.48968328999,81.0106458299997,53584.57042272 2024-10-11,11:44:02.000,285,11011948,12805,0,1728647041,12972.59746425,79.52327940000396,53584.29792504 2024-10-11,11:44:03.000,285,11011932,12605,0,1728647042,12972.779344620001,78.41656599000271,53584.03241448 2024-10-11,11:44:04.000,285,11011885,12885,0,1728647043,12972.799553550001,77.88788123999984,53583.815813760004 2024-10-11,11:44:05.000,285,11011943,12805,0,1728647044,12972.786080929996,77.62706343000173,53583.57126456001 2024-10-11,11:44:06.000,285,11011938,12605,0,1728647045,12972.833235099992,77.5495230000015,53583.35466384001 2024-10-11,11:44:07.000,285,11011924,12925,0,1728647046,12972.893861889992,77.72575125000003,53583.145050240004 2024-10-11,11:44:08.000,285,11011947,12765,0,1728647047,12972.853444029992,77.92312689000391,53582.99133360001 2024-10-11,11:44:09.000,285,11011922,12965,0,1728647048,12972.691772589991,78.19804296000075,53582.85159120001 2024-10-11,11:44:10.000,285,11011945,12965,0,1728647049,12972.2943303,78.51525381000101,53582.73281016001 2024-10-11,11:44:11.000,285,11011960,12725,0,1728647050,12971.876679079993,78.79016987999785,53582.63499048001 2024-10-11,11:44:12.000,285,11011935,12885,0,1728647051,12971.519654650001,79.26246158999857,53582.5721064 2024-10-11,11:44:13.000,285,11011930,12765,0,1728647052,12971.18957545999,79.79819547000079,53582.56511928001 2024-10-11,11:44:14.000,285,11011922,12725,0,1728647053,12970.852759959998,80.27753631000087,53582.53018368 2024-10-11,11:44:15.000,285,11011932,12965,0,1728647054,12970.610252799997,81.00359670000034,53582.53717080001 2024-10-11,11:44:16.000,285,11011915,12925,0,1728647055,12970.542889700002,81.80719752000005,53582.55813216 2024-10-11,11:44:17.000,285,11011955,12765,0,1728647056,12970.751715309998,82.25129271000333,53582.56511928001 2024-10-11,11:44:18.000,285,11011945,12885,0,1728647057,12971.04811294999,82.32883314000355,53582.56511928001 2024-10-11,11:44:19.000,285,11011966,12565,0,1728647058,12971.283883799995,82.39932444000442,53582.60704200001 2024-10-11,11:44:20.000,285,11011946,12605,0,1728647059,12971.41861,82.46276660999865,53582.6769132 2024-10-11,11:44:21.000,285,11011944,12645,0,1728647060,12971.27041117999,82.54735616999824,53582.6769132 2024-10-11,11:44:22.000,285,11011927,12685,0,1728647061,12970.677615899993,82.67424051000125,53582.66992608 2024-10-11,11:44:23.000,285,11011940,12765,0,1728647062,12969.761477739994,82.72358442000404,53582.55114504 2024-10-11,11:44:24.000,285,11011928,12605,0,1728647063,12968.81165802999,82.54735616999824,53582.40441552 2024-10-11,11:44:25.000,285,11011936,12525,0,1728647064,12967.949410349996,81.99752403000457,53582.12493072 2024-10-11,11:44:26.000,285,11011933,12805,0,1728647065,12967.255570419999,81.20802147000359,53581.93627848001 2024-10-11,11:44:27.000,285,11011912,12485,0,1728647066,12966.851391819997,80.22819239999808,53581.67775504001 2024-10-11,11:44:28.000,285,11011939,12605,0,1728647067,12966.871600749997,79.03688943000452,53581.43320584001 2024-10-11,11:44:29.000,285,11011906,12925,0,1728647068,12967.262306729994,77.78214429000218,53581.132759680004 2024-10-11,11:44:30.000,285,11011931,13045,0,1728647069,12967.888783559996,76.71772566000436,53580.90218472 2024-10-11,11:44:31.000,285,11011929,12805,0,1728647070,12968.71061337999,75.8295352799978,53580.66462264 2024-10-11,11:44:32.000,285,11011969,12565,0,1728647071,12969.660433089994,74.91314838000108,53580.47597040001 2024-10-11,11:44:33.000,285,11011910,12925,0,1728647072,12970.637198039993,74.1518423400048,53580.32924088 2024-10-11,11:44:34.000,285,11011880,12805,0,1728647073,12971.708271329997,73.531518900003,53580.23840832001 2024-10-11,11:44:35.000,285,11011959,12525,0,1728647074,12972.738926760001,73.01693240999884,53580.196485600005 2024-10-11,11:44:36.000,285,11011946,12525,0,1728647075,12973.803263739996,72.69972155999858,53580.196485600005 2024-10-11,11:44:37.000,285,11011996,12685,0,1728647076,12974.860864409995,72.41070723000303,53580.20347272 2024-10-11,11:44:38.000,285,11011966,12925,0,1728647077,12975.810684119999,72.19218420000107,53580.30827952001 2024-10-11,11:44:39.000,285,11011935,12765,0,1728647078,12976.531469289992,72.05825072999869,53580.35718936001 2024-10-11,11:44:40.000,285,11012013,12605,0,1728647079,12977.22530921999,71.99480856000446,53580.482957520006 2024-10-11,11:44:41.000,285,11011945,12725,0,1728647080,12977.791159259992,72.03710334000061,53580.59475144001 2024-10-11,11:44:42.000,285,11011957,12445,0,1728647081,12978.202074169989,72.14988942000491,53580.748468080004 2024-10-11,11:44:43.000,285,11011991,12965,0,1728647082,12978.397427159995,72.48824766000325,53580.86026200001 2024-10-11,11:44:44.000,285,11011906,12645,0,1728647083,12978.37048192,72.91824459000054,53581.04891424 2024-10-11,11:44:45.000,285,11011964,12685,0,1728647084,12978.134711069994,73.60905933000322,53581.16070816 2024-10-11,11:44:46.000,285,11011926,12685,0,1728647085,12977.851786049992,74.34921798000141,53581.251540720004 2024-10-11,11:44:47.000,285,11011962,12685,0,1728647086,12977.595806270001,74.93429576999915,53581.37730888 2024-10-11,11:44:48.000,285,11011931,12805,0,1728647087,12977.360035419995,75.44183313000394,53581.44718008 2024-10-11,11:44:49.000,285,11011945,12725,0,1728647088,12977.117528259994,75.99166527000489,53581.489102800006 2024-10-11,11:44:50.000,285,11011936,12885,0,1728647089,12976.861548479988,76.37936741999874,53581.538012640005 2024-10-11,11:44:51.000,285,11011936,12965,0,1728647090,12976.369797849991,76.71067652999773,53581.586922480004 2024-10-11,11:44:52.000,285,11011929,13005,0,1728647091,12975.561440650003,77.04198564000399,53581.55198688 2024-10-11,11:44:53.000,285,11011951,12725,0,1728647092,12974.800237619995,77.24641040999995,53581.44718008 2024-10-11,11:44:54.000,285,11011893,12805,0,1728647093,12974.119870310002,77.35214736000489,53581.34237328001 2024-10-11,11:44:55.000,285,11011937,13125,0,1728647094,12973.324985729989,77.38034388000233,53581.21660512 2024-10-11,11:44:56.000,285,11011944,12925,0,1728647095,12972.745663069996,77.10542780999822,53581.11878544 2024-10-11,11:44:57.000,285,11011942,12765,0,1728647096,12972.004668969988,76.6472343600035,53580.965068800004 2024-10-11,11:44:58.000,285,11011909,12725,0,1728647097,12970.812342099998,76.16789352000342,53580.70654536 2024-10-11,11:44:59.000,285,11011907,12885,0,1728647098,12969.498761649993,75.53347182000289,53580.47597040001 2024-10-11,11:45:00.000,285,11011959,12925,0,1728647099,12968.481578839994,74.76511664999998,53580.20347272 2024-10-11,11:45:01.000,285,11011915,12725,0,1728647100,12967.969619279997,73.85577888000262,53579.84014248 2024-10-11,11:45:02.000,285,11011942,12885,0,1728647101,12967.848365699996,72.81250764000288,53579.49777360001 2024-10-11,11:45:03.000,285,11011940,12765,0,1728647102,12967.834893079991,71.84677683000336,53579.16239184001 2024-10-11,11:45:04.000,285,11011956,12485,0,1728647103,12968.030246069997,70.98678297000151,53578.8339972 2024-10-11,11:45:05.000,285,11011936,12765,0,1728647104,12968.360325259993,70.28186997000012,53578.57547376 2024-10-11,11:45:06.000,285,11011923,12645,0,1728647105,12968.73082230999,69.75318522000453,53578.32393744001 2024-10-11,11:45:07.000,285,11011896,12965,0,1728647106,12969.390980689997,69.33728654999868,53578.086375360006 2024-10-11,11:45:08.000,285,11011907,12685,0,1728647107,12970.475526599992,68.98483005000162,53577.88374888 2024-10-11,11:45:09.000,285,11011945,12845,0,1728647108,12971.708271329997,68.80860180000309,53577.70208376001 2024-10-11,11:45:10.000,285,11011923,12685,0,1728647109,12973.230677389998,68.77335614999902,53577.66016104 2024-10-11,11:45:11.000,285,11011889,12525,0,1728647110,12974.80697392999,68.92843700999947,53577.65317392001 2024-10-11,11:45:12.000,285,11011916,12805,0,1728647111,12976.477578810001,69.22450047000166,53577.70208376001 2024-10-11,11:45:13.000,285,11011896,13005,0,1728647112,12978.020193799988,69.52056393000385,53577.75798072 2024-10-11,11:45:14.000,285,11011941,12925,0,1728647113,12979.374192109994,69.88006956000027,53577.94663296 2024-10-11,11:45:15.000,285,11011903,12605,0,1728647114,12980.519364809988,70.25367345000268,53578.1702208 2024-10-11,11:45:16.000,285,11011934,12645,0,1728647115,12981.408557729992,70.64842473000317,53578.33791168 2024-10-11,11:45:17.000,285,11011961,12685,0,1728647116,12982.04850718,71.0361268800043,53578.57547376 2024-10-11,11:45:18.000,285,11011946,12605,0,1728647117,12982.472894710001,71.47317294000095,53578.82002296 2024-10-11,11:45:19.000,285,11011934,12645,0,1728647118,12982.634566150002,71.93136639000295,53579.141430480006 2024-10-11,11:45:20.000,285,11011927,12925,0,1728647119,12982.681720319997,72.49529679000261,53579.37200544 2024-10-11,11:45:21.000,285,11011948,12605,0,1728647120,12982.674984010002,72.97463763000269,53579.65847736 2024-10-11,11:45:22.000,285,11011976,12925,0,1728647121,12982.701929249997,73.46807673000148,53579.87507808 2024-10-11,11:45:23.000,285,11011941,12685,0,1728647122,12982.695192940002,73.72184541000024,53580.08469168 2024-10-11,11:45:24.000,285,11011908,12805,0,1728647123,12982.641302459997,73.81348409999919,53580.315266640006 2024-10-11,11:45:25.000,285,11011970,12885,0,1728647124,12982.419004229996,73.8275823599979,53580.52488024001 2024-10-11,11:45:26.000,285,11011974,12725,0,1728647125,12982.14955183,73.74299279999832,53580.70654536 2024-10-11,11:45:27.000,285,11011904,12725,0,1728647126,12981.806000019998,73.531518900003,53580.87423624 2024-10-11,11:45:28.000,285,11011932,12605,0,1728647127,12981.563492859997,73.10857109999779,53581.00699152001 2024-10-11,11:45:29.000,285,11011933,12365,0,1728647128,12981.368139869992,72.44595287999982,53581.034940000005 2024-10-11,11:45:30.000,285,11011961,12645,0,1728647129,12981.219941049996,71.839727700004,53581.083849840004 2024-10-11,11:45:31.000,285,11011901,13005,0,1728647130,12980.82249875999,71.14891296000133,53581.18166952 2024-10-11,11:45:32.000,285,11011926,12885,0,1728647131,12980.485683259998,70.57088430000294,53581.202630880005 2024-10-11,11:45:33.000,285,11011917,12525,0,1728647132,12980.337484440002,69.99990477000392,53581.26551496001 2024-10-11,11:45:34.000,285,11011921,12725,0,1728647133,12980.222967169997,69.47122002000106,53581.209618 2024-10-11,11:45:35.000,285,11011991,12765,0,1728647134,12980.196021930002,68.9707317900029,53581.30743768 2024-10-11,11:45:36.000,285,11011936,12885,0,1728647135,12980.249912409992,68.56188225000369,53581.251540720004 2024-10-11,11:45:37.000,285,11011947,12725,0,1728647136,12980.398111230003,68.36450660999981,53581.31442480001 2024-10-11,11:45:38.000,285,11011959,13005,0,1728647137,12980.707981489999,68.20237662,53581.25852784 2024-10-11,11:45:39.000,285,11011947,13005,0,1728647138,12980.876389239995,68.06139401999826,53581.35634752 2024-10-11,11:45:40.000,285,11011942,12925,0,1728647139,12980.896598169995,68.0543448899989,53581.31442480001 2024-10-11,11:45:41.000,285,11011984,12605,0,1728647140,12980.694508869994,68.18122923000192,53581.2794892 2024-10-11,11:45:42.000,285,11011930,12725,0,1728647141,12980.465474329998,68.39270313000452,53581.26551496001 2024-10-11,11:45:43.000,285,11011969,12885,0,1728647142,12980.526101119998,68.59007877000113,53581.272502080006 2024-10-11,11:45:44.000,285,11011964,12565,0,1728647143,12980.74166303999,68.65352094000264,53581.25852784 2024-10-11,11:45:45.000,285,11011949,12805,0,1728647144,12981.01111544,68.8579457099986,53581.26551496001 2024-10-11,11:45:46.000,285,11011946,12445,0,1728647145,12981.226677359991,68.99187918000098,53581.22359224001 2024-10-11,11:45:47.000,285,11011922,12925,0,1728647146,12981.078478539996,69.0694196100012,53581.19564376001 2024-10-11,11:45:48.000,285,11011949,12605,0,1728647147,12980.734926729994,69.01302656999906,53581.132759680004 2024-10-11,11:45:49.000,285,11011945,13045,0,1728647148,12980.121922519997,68.89319136000267,53581.083849840004 2024-10-11,11:45:50.000,285,11011918,12725,0,1728647149,12979.488709379999,68.85089657999924,53580.99301728 2024-10-11,11:45:51.000,285,11011929,12765,0,1728647150,12978.976749820002,68.80860180000309,53580.85327488 2024-10-11,11:45:52.000,285,11011935,12685,0,1728647151,12978.66687955999,68.82270006000181,53580.70654536 2024-10-11,11:45:53.000,285,11011956,12565,0,1728647152,12978.38395453999,68.74515963000158,53580.55981584 2024-10-11,11:45:54.000,285,11011941,12805,0,1728647153,12978.154919999994,68.59712790000049,53580.39911208 2024-10-11,11:45:55.000,285,11011945,12765,0,1728647154,12978.094293209993,68.28696617999958,53580.34321512 2024-10-11,11:45:56.000,285,11011934,12685,0,1728647155,12978.067347969998,68.02614837000147,53580.21045984 2024-10-11,11:45:57.000,285,11011990,12605,0,1728647156,12977.744005089997,67.63844622000033,53580.13360152 2024-10-11,11:45:58.000,285,11011907,12845,0,1728647157,12977.339826489995,67.32123537000007,53579.958923520004 2024-10-11,11:45:59.000,285,11011924,12765,0,1728647158,12976.928911579998,67.03927017000387,53579.9170008 2024-10-11,11:46:00.000,285,11011933,12525,0,1728647159,12976.477578810001,66.8066488800032,53579.791232640004 2024-10-11,11:46:01.000,285,11011966,12885,0,1728647160,12976.02624603999,66.67271541000082,53579.65847736 2024-10-11,11:46:02.000,285,11011946,13125,0,1728647161,12975.622067439988,66.71501019000425,53579.595593280006 2024-10-11,11:46:03.000,285,11011910,12645,0,1728647162,12975.433450759992,66.76435409999976,53579.46982512001 2024-10-11,11:46:04.000,285,11011959,13045,0,1728647163,12975.312197179992,67.0040245199998,53579.427902400006 2024-10-11,11:46:05.000,285,11011900,12805,0,1728647164,12975.332406109992,67.35648102000414,53579.37200544 2024-10-11,11:46:06.000,285,11011947,12685,0,1728647165,12975.662485299988,67.76533056000335,53579.34405696 2024-10-11,11:46:07.000,285,11011996,12645,0,1728647166,12976.221599029996,68.11073793000105,53579.3929668 2024-10-11,11:46:08.000,285,11011954,12685,0,1728647167,12976.915438959993,68.6112261599992,53579.42091528001 2024-10-11,11:46:09.000,285,11011901,12885,0,1728647168,12977.575597340001,69.11171439000464,53579.455850880004 2024-10-11,11:46:10.000,285,11011969,12725,0,1728647169,12978.188601549999,69.85187304000283,53579.55367056 2024-10-11,11:46:11.000,285,11011948,12725,0,1728647170,12978.73424266,70.56383517000359,53579.644503120006 2024-10-11,11:46:12.000,285,11011936,12645,0,1728647171,12979.118212330002,70.96563558000344,53579.812194000006 2024-10-11,11:46:13.000,285,11011935,12885,0,1728647172,12979.232729599993,71.06432340000174,53579.94494928 2024-10-11,11:46:14.000,285,11011924,12725,0,1728647173,12979.212520669993,70.98678297000151,53580.09167880001 2024-10-11,11:46:15.000,285,11011908,12885,0,1728647174,12979.205784359998,70.88104602000385,53580.21744696001 2024-10-11,11:46:16.000,285,11011958,12605,0,1728647175,12979.293356389993,70.73301429000276,53580.34321512 2024-10-11,11:46:17.000,285,11011902,13005,0,1728647176,12979.428082589999,70.66957212000125,53580.47597040001 2024-10-11,11:46:18.000,285,11011944,13005,0,1728647177,12979.535863549994,70.39465605000441,53580.60872568 2024-10-11,11:46:19.000,285,11011986,12645,0,1728647178,12979.717743919995,70.06334693999815,53580.76244232001 2024-10-11,11:46:20.000,285,11011918,12805,0,1728647179,12979.90636059999,69.82367651999812,53580.88122336 2024-10-11,11:46:21.000,285,11011956,12965,0,1728647180,12980.209494549992,69.85892217000219,53581.06288848 2024-10-11,11:46:22.000,285,11011926,12965,0,1728647181,12980.472210639993,69.99285564000456,53581.16070816 2024-10-11,11:46:23.000,285,11011949,12605,0,1728647182,12980.620409459989,70.22547692999797,53581.31442480001 2024-10-11,11:46:24.000,285,11011901,12685,0,1728647183,12980.512628499993,70.45104908999929,53581.384296 2024-10-11,11:46:25.000,285,11011969,12965,0,1728647184,12980.142131449997,70.69071950999933,53581.54499976 2024-10-11,11:46:26.000,285,11011939,12525,0,1728647185,12979.859206429996,70.87399689000449,53581.55198688 2024-10-11,11:46:27.000,285,11011967,13125,0,1728647186,12979.90636059999,71.14891296000133,53581.586922480004 2024-10-11,11:46:28.000,285,11011919,12725,0,1728647187,12980.068032039992,71.45202555000287,53581.635832320004 2024-10-11,11:46:29.000,285,11011949,12605,0,1728647188,12980.243176099997,71.67054858000483,53581.67775504001 2024-10-11,11:46:30.000,285,11011922,12965,0,1728647189,12980.169076689992,71.5648116299999,53581.67775504001 2024-10-11,11:46:31.000,285,11011905,12925,0,1728647190,12980.094977280001,71.47317294000095,53581.74063912 2024-10-11,11:46:32.000,285,11011913,12805,0,1728647191,12979.879415359996,71.55776250000054,53581.76858760001 2024-10-11,11:46:33.000,285,11011906,12805,0,1728647192,12979.50218199999,71.64235206000012,53581.775574720006 2024-10-11,11:46:34.000,285,11011949,12925,0,1728647193,12979.239465909988,71.84677683000336,53581.733652 2024-10-11,11:46:35.000,285,11011913,12805,0,1728647194,12979.205784359998,72.09349638000276,53581.71269064 2024-10-11,11:46:36.000,285,11011925,12805,0,1728647195,12979.306829009998,72.26972463000129,53581.76858760001 2024-10-11,11:46:37.000,285,11011921,12965,0,1728647196,12979.293356389993,72.43890375000046,53581.76858760001 2024-10-11,11:46:38.000,285,11011928,12805,0,1728647197,12979.333774249993,72.67152504000114,53581.803523200004 2024-10-11,11:46:39.000,285,11011906,12605,0,1728647198,12979.394401039994,72.78431111999816,53581.85243304 2024-10-11,11:46:40.000,285,11011888,12805,0,1728647199,12979.360719489989,72.84070416000031,53581.90833 2024-10-11,11:46:41.000,285,11011973,12685,0,1728647200,12979.266411149998,72.86185154999839,53581.95025272 2024-10-11,11:46:42.000,285,11011928,12605,0,1728647201,12979.239465909988,72.95349024000461,53581.971214080004 2024-10-11,11:46:43.000,285,11011966,12565,0,1728647202,12979.246202219998,73.00988327999949,53582.09698224 2024-10-11,11:46:44.000,285,11011875,12685,0,1728647203,12979.064321849997,72.85480241999903,53582.09698224 2024-10-11,11:46:45.000,285,11011923,12645,0,1728647204,12978.559098599995,72.46005113999854,53582.09698224 2024-10-11,11:46:46.000,285,11011924,12845,0,1728647205,12977.690114609992,71.86792422000144,53582.13191784001 2024-10-11,11:46:47.000,285,11011920,12765,0,1728647206,12976.679668110002,71.4308781600048,53582.08300800001 2024-10-11,11:46:48.000,285,11011916,12765,0,1728647207,12975.803947809989,71.17710947999876,53581.95723984 2024-10-11,11:46:49.000,285,11011875,12805,0,1728647208,12975.062953709996,71.19120774000476,53581.824484560006 2024-10-11,11:46:50.000,285,11011954,12725,0,1728647209,12974.443213189988,71.02202861999831,53581.62185808 2024-10-11,11:46:51.000,285,11011929,12405,0,1728647210,12974.079452450002,70.91629167000065,53581.4541672 2024-10-11,11:46:52.000,285,11011920,12645,0,1728647211,12974.281541750002,70.70481776999804,53581.202630880005 2024-10-11,11:46:53.000,285,11011922,12965,0,1728647212,12974.70592927999,70.35236127000098,53581.02096576 2024-10-11,11:46:54.000,285,11011946,12605,0,1728647213,12975.325669799997,70.14793649999774,53580.74148096001 2024-10-11,11:46:55.000,285,11011930,12885,0,1728647214,12976.17444486,70.06334693999815,53580.55282872001 2024-10-11,11:46:56.000,285,11011944,12525,0,1728647215,12977.11079195,70.02810129000136,53580.482957520006 2024-10-11,11:46:57.000,285,11011933,12605,0,1728647216,12977.919149150002,69.95056086000113,53580.266356800006 2024-10-11,11:46:58.000,285,11011907,12605,0,1728647217,12978.50520811999,69.73908695999853,53580.22443408 2024-10-11,11:46:59.000,285,11011926,13045,0,1728647218,12978.761187899996,69.64039914000023,53580.21045984 2024-10-11,11:47:00.000,285,11011929,12925,0,1728647219,12979.192311739993,69.68974305000302,53580.15456288 2024-10-11,11:47:01.000,285,11011903,12765,0,1728647220,12979.7716344,69.74613608999789,53580.18949848001 2024-10-11,11:47:02.000,285,11011932,12765,0,1728647221,12980.350957059993,69.9082660799977,53580.27334392 2024-10-11,11:47:03.000,285,11011931,12605,0,1728647222,12980.82923507,70.28891909999948,53580.39212496 2024-10-11,11:47:04.000,285,11011935,12925,0,1728647223,12981.159314259996,70.70481776999804,53580.5458416 2024-10-11,11:47:05.000,285,11011884,12805,0,1728647224,12981.320985699997,71.06432340000174,53580.685584 2024-10-11,11:47:06.000,285,11011861,12805,0,1728647225,12981.15257795,71.38858338000136,53580.85327488 2024-10-11,11:47:07.000,285,11011935,12605,0,1728647226,12980.728190419999,71.79038379000121,53581.05590136001 2024-10-11,11:47:08.000,285,11011987,12485,0,1728647227,12980.236439790002,72.04415246999997,53581.23057936 2024-10-11,11:47:09.000,285,11011961,12845,0,1728647228,12979.62343557999,72.21333158999914,53581.43320584001 2024-10-11,11:47:10.000,285,11011932,12725,0,1728647229,12978.895914100001,72.22742984999786,53581.5240384 2024-10-11,11:47:11.000,285,11011876,13005,0,1728647230,12978.215546789994,72.31906854000408,53581.68474216 2024-10-11,11:47:12.000,285,11011955,12645,0,1728647231,12977.501497929996,72.47414940000453,53581.733652 2024-10-11,11:47:13.000,285,11011927,12565,0,1728647232,12976.747031209998,72.74201634000201,53581.72666488001 2024-10-11,11:47:14.000,285,11011970,13005,0,1728647233,12975.803947809989,73.0380798000042,53581.733652 2024-10-11,11:47:15.000,285,11011917,12805,0,1728647234,12974.90801857999,73.33414325999911,53581.64980656001 2024-10-11,11:47:16.000,285,11011899,12685,0,1728647235,12974.362377469988,73.26365195999824,53581.5939096 2024-10-11,11:47:17.000,285,11011925,12965,0,1728647236,12973.85715422,72.91824459000054,53581.47512856 2024-10-11,11:47:18.000,285,11011935,12605,0,1728647237,12973.089214879998,72.37546157999896,53581.35634752 2024-10-11,11:47:19.000,285,11011959,12765,0,1728647238,12972.146131479989,71.75513814000442,53581.25852784 2024-10-11,11:47:20.000,285,11011929,12885,0,1728647239,12971.31756535,71.23350252000091,53581.1397468 2024-10-11,11:47:21.000,285,11011938,12965,0,1728647240,12970.536153389992,70.74006342000212,53580.97904304001 2024-10-11,11:47:22.000,285,11011911,12845,0,1728647241,12969.761477739994,70.49334387000272,53580.77641656 2024-10-11,11:47:23.000,285,11011898,12965,0,1728647242,12969.007011019996,70.31006649000483,53580.55981584 2024-10-11,11:47:24.000,285,11011950,12565,0,1728647243,12968.077400239992,70.04219955000008,53580.364176480005 2024-10-11,11:47:25.000,285,11011944,12845,0,1728647244,12967.161262079993,69.83072565000475,53580.16853712001 2024-10-11,11:47:26.000,285,11011898,12685,0,1728647245,12966.224914989994,69.72498869999981,53579.86809096 2024-10-11,11:47:27.000,285,11011924,12965,0,1728647246,12965.31551313999,69.66859565999766,53579.6025804 2024-10-11,11:47:28.000,285,11011955,12805,0,1728647247,12964.257912469991,69.54171132000192,53579.42091528001 2024-10-11,11:47:29.000,285,11011949,12805,0,1728647248,12963.038640359991,69.40777784999955,53579.092520640006 2024-10-11,11:47:30.000,285,11011914,12725,0,1728647249,12961.738532529991,69.20335308000358,53578.72220328 2024-10-11,11:47:31.000,285,11011915,12965,0,1728647250,12960.532733039996,69.0059774399997,53578.39380864001 2024-10-11,11:47:32.000,285,11011921,12925,0,1728647251,12959.542495469992,68.99187918000098,53578.016504160005 2024-10-11,11:47:33.000,285,11011957,12885,0,1728647252,12958.808237679994,68.90024049000203,53577.6461868 2024-10-11,11:47:34.000,285,11011934,12885,0,1728647253,12958.080716199991,68.92138788000011,53577.28984368001 2024-10-11,11:47:35.000,285,11011907,12725,0,1728647254,12957.541811399999,68.96368266000354,53576.90555208001 2024-10-11,11:47:36.000,285,11011920,12605,0,1728647255,12957.245413759993,68.83679832000053,53576.58414456 2024-10-11,11:47:37.000,285,11011909,12765,0,1728647256,12957.009642910001,68.7240122400035,53576.2487628 2024-10-11,11:47:38.000,285,11011900,12885,0,1728647257,12956.8681804,68.65352094000264,53575.955303760005 2024-10-11,11:47:39.000,285,11011922,12805,0,1728647258,12956.80081729999,68.68171746000007,53575.76665152 2024-10-11,11:47:40.000,285,11011942,12765,0,1728647259,12957.077006009997,68.71696311000414,53575.51511520001 2024-10-11,11:47:41.000,285,11011903,12685,0,1728647260,12957.68327391,68.68876658999943,53575.30550160001 2024-10-11,11:47:42.000,285,11011922,12605,0,1728647261,12958.606148379993,68.75220876000094,53575.22864328001 2024-10-11,11:47:43.000,285,11011961,12845,0,1728647262,12959.542495469992,68.93548613999883,53575.214669040004 2024-10-11,11:47:44.000,285,11011934,12805,0,1728647263,12960.29696218999,69.0059774399997,53575.01902968001 2024-10-11,11:47:45.000,285,11011912,12685,0,1728647264,12960.835866989997,68.92138788000011,53575.05396528 2024-10-11,11:47:46.000,285,11011856,12765,0,1728647265,12960.977329499998,68.94253526999819,53574.98409408 2024-10-11,11:47:47.000,285,11011898,12765,0,1728647266,12960.775240199997,69.08351786999992,53574.93518424 2024-10-11,11:47:48.000,285,11011914,12845,0,1728647267,12960.391270529995,69.26679524999781,53574.8862744 2024-10-11,11:47:49.000,285,11011915,12925,0,1728647268,12959.859102039998,69.11171439000464,53574.77448048001 2024-10-11,11:47:50.000,285,11011904,12805,0,1728647269,12959.151789489995,68.67466833000071,53574.63473808001 2024-10-11,11:47:51.000,285,11011920,12965,0,1728647270,12958.255860259997,68.37860486999853,53574.43909872001 2024-10-11,11:47:52.000,285,11011910,12805,0,1728647271,12957.440766749998,67.99795185000403,53574.2923692 2024-10-11,11:47:53.000,285,11011932,12725,0,1728647272,12956.693036339995,67.69483926000248,53574.08974272 2024-10-11,11:47:54.000,285,11011903,13125,0,1728647273,12956.019405339997,67.53270927000267,53573.824232160005 2024-10-11,11:47:55.000,285,11011922,12725,0,1728647274,12955.46702792,67.4974636199986,53573.62160568 2024-10-11,11:47:56.000,285,11011924,12645,0,1728647275,12955.035904079989,67.41287405999901,53573.41199208001 2024-10-11,11:47:57.000,285,11011940,12725,0,1728647276,12954.934859429988,67.31418624000071,53573.21635272001 2024-10-11,11:47:58.000,285,11011896,12885,0,1728647277,12954.921386809998,67.10976147000474,53573.02071336 2024-10-11,11:47:59.000,285,11011953,12765,0,1728647278,12954.894441570003,67.03222104000452,53572.83206112001 2024-10-11,11:48:00.000,285,11011954,12965,0,1728647279,12954.860760019998,67.06041756000195,53572.650396000005 2024-10-11,11:48:01.000,285,11011909,13005,0,1728647280,12954.921386809998,66.86304191999807,53572.49667936001 2024-10-11,11:48:02.000,285,11011890,12925,0,1728647281,12955.029167769993,66.60927323999931,53572.37789832001 2024-10-11,11:48:03.000,285,11011955,12685,0,1728647282,12955.17736658999,66.34140630000184,53572.2311688 2024-10-11,11:48:04.000,285,11011913,12765,0,1728647283,12955.56133625999,66.15107979000459,53572.126362 2024-10-11,11:48:05.000,285,11011864,12685,0,1728647284,12956.167604159993,66.09468675000244,53572.08443928 2024-10-11,11:48:06.000,285,11011947,12965,0,1728647285,12957.178050659997,66.1369815299986,53572.04251656001 2024-10-11,11:48:07.000,285,11011968,12765,0,1728647286,12958.303014429992,66.21452195999882,53572.147323360005 2024-10-11,11:48:08.000,285,11011911,12645,0,1728647287,12959.353878789996,66.43304499000078,53572.16129760001 2024-10-11,11:48:09.000,285,11011956,12645,0,1728647288,12960.33738004999,66.70796106000489,53572.22418168 2024-10-11,11:48:10.000,285,11011918,12965,0,1728647289,12960.997538429998,66.9053367000015,53572.34296272 2024-10-11,11:48:11.000,285,11011889,12965,0,1728647290,12961.3815081,66.83484540000063,53572.46174376 2024-10-11,11:48:12.000,285,11011939,12885,0,1728647291,12961.46234382,66.67271541000082,53572.59449904001 2024-10-11,11:48:13.000,285,11011950,12605,0,1728647292,12961.33435392999,66.41894673000206,53572.7552028 2024-10-11,11:48:14.000,285,11011919,12845,0,1728647293,12961.051428909988,66.14403065999795,53572.81109976001 2024-10-11,11:48:15.000,285,11011939,12885,0,1728647294,12960.573150899996,65.81977067999833,53572.92988080001 2024-10-11,11:48:16.000,285,11011955,12805,0,1728647295,12960.040982409999,65.35452810000425,53573.02071336 2024-10-11,11:48:17.000,285,11011915,12725,0,1728647296,12959.313460929996,64.88928552000289,53573.08359744 2024-10-11,11:48:18.000,285,11011888,13285,0,1728647297,12958.329959670002,64.50158337000175,53573.02770048001 2024-10-11,11:48:19.000,285,11011903,12885,0,1728647298,12957.306040549993,64.12093034999998,53572.99276488 2024-10-11,11:48:20.000,285,11011919,12885,0,1728647299,12956.282121429998,63.60634386000311,53572.84603536 2024-10-11,11:48:21.000,285,11011935,12765,0,1728647300,12955.34577434,63.14110128000175,53572.76218992001 2024-10-11,11:48:22.000,285,11011917,12725,0,1728647301,12954.22754688,62.753399130000616,53572.62943464 2024-10-11,11:48:23.000,285,11011882,12925,0,1728647302,12953.00153845999,62.66176044000167,53572.46174376 2024-10-11,11:48:24.000,285,11011921,12605,0,1728647303,12952.213390190002,62.52077783999994,53572.30802712001 2024-10-11,11:48:25.000,285,11011958,12645,0,1728647304,12951.88331099999,62.16127221000352,53572.10540064 2024-10-11,11:48:26.000,285,11011907,12925,0,1728647305,12951.76879373,61.91455266000412,53572.000593840006 2024-10-11,11:48:27.000,285,11011934,13045,0,1728647306,12951.775530039995,61.66078397999809,53571.92373552001 2024-10-11,11:48:28.000,285,11011969,12605,0,1728647307,12951.99109196,61.41406442999869,53571.9167484 2024-10-11,11:48:29.000,285,11011954,12605,0,1728647308,12952.233599120002,61.188492270004645,53571.930722640005 2024-10-11,11:48:30.000,285,11011941,12605,0,1728647309,12952.442424729998,60.913576200000534,53571.9167484 2024-10-11,11:48:31.000,285,11011937,13045,0,1728647310,12952.402006869997,60.5258740499994,53571.93770976 2024-10-11,11:48:32.000,285,11011921,13045,0,1728647311,12951.694694319995,60.30030188999808,53571.95168400001 2024-10-11,11:48:33.000,285,11011928,12925,0,1728647312,12950.199233499989,60.673905780000496,53571.97264536001 2024-10-11,11:48:34.000,285,11011913,12925,0,1728647313,12948.447792899991,61.188492270004645,53571.80495448001 2024-10-11,11:48:35.000,285,11011958,12565,0,1728647314,12946.898441599995,61.533899640002346,53571.63027648 2024-10-11,11:48:36.000,285,11011913,12685,0,1728647315,12945.780214139995,61.4422609500034,53571.38572728 2024-10-11,11:48:37.000,285,11011963,12885,0,1728647316,12944.6754593,61.28013096000359,53571.10624248 2024-10-11,11:48:38.000,285,11011934,12765,0,1728647317,12943.658276490001,61.484555729999556,53570.7638736 2024-10-11,11:48:39.000,285,11011915,12565,0,1728647318,12943.058744899994,61.900454399998125,53570.55426 2024-10-11,11:48:40.000,285,11011935,13005,0,1728647319,12942.735402019993,62.25996003000182,53570.253813840005 2024-10-11,11:48:41.000,285,11011907,12765,0,1728647320,12942.708456779998,62.19651786000031,53570.00227752 2024-10-11,11:48:42.000,285,11011988,12845,0,1728647321,12942.890337149998,61.942749180001556,53569.750741200005 2024-10-11,11:48:43.000,285,11011961,12725,0,1728647322,12943.072217519999,61.8229139699979,53569.57606320001 2024-10-11,11:48:44.000,285,11011918,12725,0,1728647323,12943.29451575,61.81586483999854,53569.42933368 2024-10-11,11:48:45.000,285,11011965,12925,0,1728647324,12943.604386009996,61.62553833000129,53569.26862992001 2024-10-11,11:48:46.000,285,11011911,12965,0,1728647325,12943.941201510002,61.3294748699991,53569.28959128001 2024-10-11,11:48:47.000,285,11011906,12685,0,1728647326,12944.075927709993,61.15324662000057,53569.247668560005 2024-10-11,11:48:48.000,285,11011941,12605,0,1728647327,12944.008564609998,61.16734487999929,53569.247668560005 2024-10-11,11:48:49.000,285,11011942,12725,0,1728647328,12943.745848519997,61.39291704000061,53569.21273296 2024-10-11,11:48:50.000,285,11011920,12645,0,1728647329,12943.23388896,61.6889805000028,53569.21972008001 2024-10-11,11:48:51.000,285,11011912,12685,0,1728647330,12942.802765119988,61.9357000500022,53569.156836 2024-10-11,11:48:52.000,285,11011923,12765,0,1728647331,12942.661302610002,61.87930701000005,53569.11491328 2024-10-11,11:48:53.000,285,11011917,12845,0,1728647332,12942.728665709998,61.73832440999831,53569.13587464 2024-10-11,11:48:54.000,285,11011888,12605,0,1728647333,12942.836446669993,61.60439094000321,53569.05901632 2024-10-11,11:48:55.000,285,11011901,12805,0,1728647334,12943.119371689994,61.25193443999888,53569.05901632 2024-10-11,11:48:56.000,285,11011922,12805,0,1728647335,12943.25409789,60.89242881000246,53569.20574584 2024-10-11,11:48:57.000,285,11011914,12885,0,1728647336,12943.025063349989,60.77964272999816,53569.317539760006 2024-10-11,11:48:58.000,285,11011907,13005,0,1728647337,12942.600675820002,60.688004039999214,53569.42234656 2024-10-11,11:48:59.000,285,11011891,12805,0,1728647338,12941.980935299995,60.53997230999812,53569.49920488 2024-10-11,11:49:00.000,285,11011947,12765,0,1728647339,12941.05806083,60.47653014000389,53569.59003744 2024-10-11,11:49:01.000,285,11011894,12925,0,1728647340,12939.764689309995,60.64570926000306,53569.631960160004 2024-10-11,11:49:02.000,285,11011918,12805,0,1728647341,12938.323118969995,60.71620056000393,53569.59003744 2024-10-11,11:49:03.000,285,11011943,12805,0,1728647342,12936.652514089998,60.59636535000027,53569.6109988 2024-10-11,11:49:04.000,285,11011882,12645,0,1728647343,12934.73940205,60.25095798000257,53569.59003744 2024-10-11,11:49:05.000,285,11011947,13045,0,1728647344,12932.819553699992,59.835059310004,53569.513179120004 2024-10-11,11:49:06.000,285,11011923,12725,0,1728647345,12931.189366679995,59.24293238999962,53569.44330792 2024-10-11,11:49:07.000,285,11011931,12805,0,1728647346,12929.653487999989,58.5732650400023,53569.40837232001 2024-10-11,11:49:08.000,285,11011956,12965,0,1728647347,12927.908783710001,58.24900506000267,53569.38042384 2024-10-11,11:49:09.000,285,11011871,12765,0,1728647348,12925.968726429994,58.17146463000245,53569.28260416 2024-10-11,11:49:10.000,285,11011978,12605,0,1728647349,12923.86699771,58.192612020000524,53569.17081024001 2024-10-11,11:49:11.000,285,11011911,12605,0,1728647350,12921.711378510001,58.3265454900029,53568.982158000006 2024-10-11,11:49:12.000,285,11011916,12885,0,1728647351,12919.468187279992,58.55211765000422,53568.71664744001 2024-10-11,11:49:13.000,285,11011952,12805,0,1728647352,12917.406876419998,58.827033720001054,53568.47209824001 2024-10-11,11:49:14.000,285,11011912,12765,0,1728647353,12915.850788809992,59.13719544000196,53568.18562632001 2024-10-11,11:49:15.000,285,11011890,12645,0,1728647354,12914.772979209993,59.221785000001546,53567.906141520005 2024-10-11,11:49:16.000,285,11011906,12525,0,1728647355,12913.883786289989,59.21473587000219,53567.67556656 2024-10-11,11:49:17.000,285,11011906,12885,0,1728647356,12913.04848384999,59.059655010001734,53567.45896584 2024-10-11,11:49:18.000,285,11011924,12765,0,1728647357,12912.314226059993,58.84818110999913,53567.25633936001 2024-10-11,11:49:19.000,285,11011903,12765,0,1728647358,12911.539550409994,58.834082850000414,53567.06070000001 2024-10-11,11:49:20.000,285,11011978,12645,0,1728647359,12910.791819999991,58.89752502000192,53566.87903488 2024-10-11,11:49:21.000,285,11011932,12645,0,1728647360,12910.401114019995,58.92572153999936,53566.72531824001 2024-10-11,11:49:22.000,285,11011924,12405,0,1728647361,12910.54931283999,58.763591549999546,53566.5716016 2024-10-11,11:49:23.000,285,11011942,13085,0,1728647362,12910.899600960001,58.68605111999932,53566.613524320004 2024-10-11,11:49:24.000,285,11011939,12725,0,1728647363,12910.966964059997,58.74244416000147,53566.66942128 2024-10-11,11:49:25.000,285,11011919,13085,0,1728647364,12910.872655719992,59.07375327000045,53566.711344 2024-10-11,11:49:26.000,285,11011970,13085,0,1728647365,12910.603203319995,59.517848460003734,53566.73929248 2024-10-11,11:49:27.000,285,11011969,12685,0,1728647366,12910.46847711999,60.15931929000362,53566.78820232 2024-10-11,11:49:28.000,285,11011889,12685,0,1728647367,12910.710984279991,60.455382749998535,53566.851086400005 2024-10-11,11:49:29.000,285,11011912,13045,0,1728647368,12910.872655719992,60.47653014000389,53566.87204776001 2024-10-11,11:49:30.000,285,11011939,12765,0,1728647369,12910.987172989997,60.5258740499994,53566.99082880001 2024-10-11,11:49:31.000,285,11011889,12605,0,1728647370,12911.283570629988,60.53292317999876,53567.081661359996 2024-10-11,11:49:32.000,285,11011946,12725,0,1728647371,12911.71469447,60.314400150004076,53567.19345528 2024-10-11,11:49:33.000,285,11011938,12965,0,1728647372,12912.482633809988,59.813911919998645,53567.36813328 2024-10-11,11:49:34.000,285,11011895,12645,0,1728647373,12913.418980900002,59.285227170003054,53567.570759760005 2024-10-11,11:49:35.000,285,11011929,12965,0,1728647374,12914.429427399991,58.89047589000256,53567.787360480004 2024-10-11,11:49:36.000,285,11011935,12965,0,1728647375,12915.41292866,58.6719528600006,53568.08780664 2024-10-11,11:49:37.000,285,11011922,12925,0,1728647376,12916.356012059994,58.73539503000211,53568.360304320006 2024-10-11,11:49:38.000,285,11011935,12765,0,1728647377,12916.908389479991,59.0314584900043,53568.695686080006 2024-10-11,11:49:39.000,285,11011958,12605,0,1728647378,12917.130687709992,59.49670106999838,53569.04504208 2024-10-11,11:49:40.000,285,11011947,12565,0,1728647379,12917.359722249988,60.00423843000317,53569.415359440005 2024-10-11,11:49:41.000,285,11011931,13045,0,1728647380,12917.83126395,60.3919405800043,53569.70881848 2024-10-11,11:49:42.000,285,11011920,12605,0,1728647381,12918.296069340002,60.64570926000306,53570.12105856 2024-10-11,11:49:43.000,285,11011881,12885,0,1728647382,12918.390377679993,60.9840675000014,53570.52631152 2024-10-11,11:49:44.000,285,11011914,12885,0,1728647383,12918.087243729991,61.35062226000446,53570.84073192 2024-10-11,11:49:45.000,285,11011903,12965,0,1728647384,12917.757164539995,61.61848920000193,53571.17611368 2024-10-11,11:49:46.000,285,11011928,12725,0,1728647385,12917.454030589994,61.731275279998954,53571.497521200006 2024-10-11,11:49:47.000,285,11011930,12925,0,1728647386,12917.123951399997,61.79471745000046,53571.90277416001 2024-10-11,11:49:48.000,285,11011922,12645,0,1728647387,12916.497474569995,61.97799482999835,53572.14033624001 2024-10-11,11:49:49.000,285,11011911,12645,0,1728647388,12915.655435820001,62.29520567999862,53572.3709112 2024-10-11,11:49:50.000,285,11011941,12685,0,1728647389,12914.638253010002,62.59831827000016,53572.63642176 2024-10-11,11:49:51.000,285,11011920,12805,0,1728647390,12913.567179719998,62.816841300002125,53572.818086880005 2024-10-11,11:49:52.000,285,11011900,12645,0,1728647391,12912.576942149994,62.92257824999979,53573.02071336 2024-10-11,11:49:53.000,285,11011876,12645,0,1728647392,12911.458714689994,63.0847082399996,53573.17443000001 2024-10-11,11:49:54.000,285,11011915,12685,0,1728647393,12910.172079479999,63.46536126000137,53573.28622392 2024-10-11,11:49:55.000,285,11011964,12885,0,1728647394,12909.08753356999,63.77552298000228,53573.43295344001 2024-10-11,11:49:56.000,285,11011920,12645,0,1728647395,12908.629464489997,63.810768629999075,53573.41199208001 2024-10-11,11:49:57.000,285,11011944,12845,0,1728647396,12908.285912679996,63.89535818999866,53573.558721600006 2024-10-11,11:49:58.000,285,11011936,12565,0,1728647397,12907.800898359994,64.04338991999975,53573.5936572 2024-10-11,11:49:59.000,285,11011955,12765,0,1728647398,12906.81066078999,64.21256903999893,53573.705451120004 2024-10-11,11:50:00.000,285,11011905,12925,0,1728647399,12905.71264225999,64.48748511000304,53573.75436096 2024-10-11,11:50:01.000,285,11011945,12885,0,1728647400,12904.850394579997,64.50158337000175,53573.824232160005 2024-10-11,11:50:02.000,285,11011937,12845,0,1728647401,12903.813002839997,64.41699381000217,53573.88711624001 2024-10-11,11:50:03.000,285,11011939,12645,0,1728647402,12902.371432499996,64.21961816999828,53573.93602608001 2024-10-11,11:50:04.000,285,11011922,12805,0,1728647403,12900.411166289989,64.22666729999764,53573.98493592001 2024-10-11,11:50:05.000,285,11011859,12645,0,1728647404,12897.952413139988,64.3465025100013,53573.95698744 2024-10-11,11:50:06.000,285,11011945,12605,0,1728647405,12895.338724859997,64.50158337000175,53573.9080776 2024-10-11,11:50:07.000,285,11011909,12805,0,1728647406,12892.630728240001,64.72715553000307,53573.88711624001 2024-10-11,11:50:08.000,285,11011911,12765,0,1728647407,12890.084403059991,65.14305420000164,53573.74737384001 2024-10-11,11:50:09.000,285,11011958,13285,0,1728647408,12887.639122529996,65.69993547000195,53573.58667008 2024-10-11,11:50:10.000,285,11011891,12765,0,1728647409,12885.395931300001,66.2004237000001,53573.49583752 2024-10-11,11:50:11.000,285,11011943,12805,0,1728647410,12883.213366859993,66.63042063000466,53573.32814664 2024-10-11,11:50:12.000,285,11011905,12765,0,1728647411,12881.31372744,67.15910538000026,53573.18141712 2024-10-11,11:50:13.000,285,11011901,13085,0,1728647412,12879.865420789989,67.48336535999988,53572.985777760005 2024-10-11,11:50:14.000,285,11011888,12925,0,1728647413,12879.084008829996,67.6736918700044,53572.86000960001 2024-10-11,11:50:15.000,285,11011929,12925,0,1728647414,12878.538367719993,67.61729883000226,53572.6853316 2024-10-11,11:50:16.000,285,11011970,12765,0,1728647415,12877.999462920001,67.4622179700018,53572.5805248 2024-10-11,11:50:17.000,285,11011945,12605,0,1728647416,12877.346040849989,67.0040245199998,53572.46174376 2024-10-11,11:50:18.000,285,11011897,12965,0,1728647417,12876.59831044,66.46124150999822,53572.34994984 2024-10-11,11:50:19.000,285,11011946,12565,0,1728647418,12875.756271689992,65.94665502000134,53572.29405288 2024-10-11,11:50:20.000,285,11011901,13005,0,1728647419,12875.015277589999,65.59419852000428,53572.24514304 2024-10-11,11:50:21.000,285,11011934,13005,0,1728647420,12874.294492419991,65.38272462000168,53572.217194560006 2024-10-11,11:50:22.000,285,11011920,12765,0,1728647421,12873.418772119992,65.41797026999848,53572.13334912 2024-10-11,11:50:23.000,285,11011914,12885,0,1728647422,12872.61041491999,65.48141243999999,53572.08443928 2024-10-11,11:50:24.000,285,11011904,12685,0,1728647423,12871.546077939995,65.6435424299998,53572.0564908 2024-10-11,11:50:25.000,285,11011897,12965,0,1728647424,12870.077562359998,65.97485153999878,53572.02155520001 2024-10-11,11:50:26.000,285,11011918,12965,0,1728647425,12868.12403246,66.52468367999973,53571.9167484 2024-10-11,11:50:27.000,285,11011916,12725,0,1728647426,12866.258074589998,67.13795799000218,53571.85386432001 2024-10-11,11:50:28.000,285,11011882,12925,0,1728647427,12864.742404839992,67.744183169998,53571.80495448001 2024-10-11,11:50:29.000,285,11011859,12765,0,1728647428,12863.603968449992,68.25172053000279,53571.82591584001 2024-10-11,11:50:30.000,285,11011942,12765,0,1728647429,12862.566576709993,68.70286484999815,53571.777006 2024-10-11,11:50:31.000,285,11011925,12725,0,1728647430,12861.145215299992,69.02712482999777,53571.79098024 2024-10-11,11:50:32.000,285,11011926,12765,0,1728647431,12859.616072929995,69.49236740999913,53571.73508328001 2024-10-11,11:50:33.000,285,11011946,12805,0,1728647432,12858.4506913,69.76728348000324,53571.644250720004 2024-10-11,11:50:34.000,285,11011952,12845,0,1728647433,12857.514344210002,69.91531521000434,53571.53944392001 2024-10-11,11:50:35.000,285,11011915,12525,0,1728647434,12856.510634019993,70.17613302000245,53571.3927144 2024-10-11,11:50:36.000,285,11011948,12685,0,1728647435,12855.547341689999,70.28891909999948,53571.33681744 2024-10-11,11:50:37.000,285,11011936,12765,0,1728647436,12854.58404935999,70.21842779999861,53571.19707504 2024-10-11,11:50:38.000,285,11011960,12885,0,1728647437,12853.50623975999,70.3312138800029,53571.09925536 2024-10-11,11:50:39.000,285,11011925,12685,0,1728647438,12852.17245038,70.6131790799991,53570.95252584 2024-10-11,11:50:40.000,285,11011901,12725,0,1728647439,12850.629835389998,70.97973384000215,53570.86169328 2024-10-11,11:50:41.000,285,11011905,12685,0,1728647440,12849.067011469997,71.24760077999963,53570.7638736 2024-10-11,11:50:42.000,285,11011928,12805,0,1728647441,12847.733222089992,71.49432032999903,53570.60316984 2024-10-11,11:50:43.000,285,11011930,12845,0,1728647442,12846.527422599996,71.50136945999839,53570.46342744001 2024-10-11,11:50:44.000,285,11011914,12885,0,1728647443,12845.11953381,71.40268164000008,53570.28874944 2024-10-11,11:50:45.000,285,11011953,12605,0,1728647444,12843.644281919995,71.25464990999899,53570.12105856 2024-10-11,11:50:46.000,285,11011932,12885,0,1728647445,12842.195975269999,71.20530600000347,53569.988303280006 2024-10-11,11:50:47.000,285,11011904,12725,0,1728647446,12840.734195999998,71.14891296000133,53569.79266392001 2024-10-11,11:50:48.000,285,11011918,12965,0,1728647447,12839.12421791,71.13481470000261,53569.65990864 2024-10-11,11:50:49.000,285,11011947,12645,0,1728647448,12837.406458859994,71.18415860999812,53569.45728216001 2024-10-11,11:50:50.000,285,11011929,12565,0,1728647449,12835.681963499992,71.35333773000457,53569.26862992001 2024-10-11,11:50:51.000,285,11011899,12845,0,1728647450,12834.05851278999,71.64940118999948,53569.12190040001 2024-10-11,11:50:52.000,285,11011933,12725,0,1728647451,12832.84597699,71.91726813000423,53569.00311936001 2024-10-11,11:50:53.000,285,11011951,12605,0,1728647452,12831.956784069997,71.89612073999888,53568.88433832001 2024-10-11,11:50:54.000,285,11011905,12925,0,1728647453,12831.491978679995,71.7762855300025,53568.75857016 2024-10-11,11:50:55.000,285,11011940,12685,0,1728647454,12831.39767033999,72.01595595000254,53568.7026732 2024-10-11,11:50:56.000,285,11011933,12845,0,1728647455,12831.52566023,72.60808286999963,53568.7026732 2024-10-11,11:50:57.000,285,11011947,12765,0,1728647456,12831.714276909996,73.43283108000469,53568.674724720004 2024-10-11,11:50:58.000,285,11011935,12885,0,1728647457,12831.889420970001,74.03200713000115,53568.78651864001 2024-10-11,11:50:59.000,285,11011932,12805,0,1728647458,12831.78837632,74.52544622999994,53568.90529968001 2024-10-11,11:51:00.000,285,11011910,12925,0,1728647459,12831.572814399995,74.91314838000108,53568.97517088001 2024-10-11,11:51:01.000,285,11011966,12725,0,1728647460,12831.087800079993,75.00478707000002,53569.21273296 2024-10-11,11:51:02.000,285,11011985,12685,0,1728647461,12830.46805956,74.72987100000319,53569.28260416 2024-10-11,11:51:03.000,285,11011943,12565,0,1728647462,12829.740538079997,74.32807059000334,53569.43632080001 2024-10-11,11:51:04.000,285,11011906,12965,0,1728647463,12828.91870825999,74.13069494999945,53569.583050320005 2024-10-11,11:51:05.000,285,11011961,12765,0,1728647464,12828.231604640001,73.90512278999813,53569.68785712 2024-10-11,11:51:06.000,285,11011893,12845,0,1728647465,12827.578182569989,73.72184541000024,53569.86253512001 2024-10-11,11:51:07.000,285,11011919,12645,0,1728647466,12826.985387289991,73.31299587000103,53569.988303280006 2024-10-11,11:51:08.000,285,11011928,12765,0,1728647467,12826.54079082999,72.95349024000461,53570.21887824 2024-10-11,11:51:09.000,285,11011898,12765,0,1728647468,12826.082721749997,72.80545851000352,53570.379582 2024-10-11,11:51:10.000,285,11011986,13205,0,1728647469,12825.42256336999,73.0239815399982,53570.61015696001 2024-10-11,11:51:11.000,285,11011915,12845,0,1728647470,12824.526634139991,73.56676454999979,53570.81977056001 2024-10-11,11:51:12.000,285,11011935,12685,0,1728647471,12823.597023360002,74.19413712000096,53570.973487200004 2024-10-11,11:51:13.000,285,11011953,12885,0,1728647472,12822.620258409988,74.84265708000021,53571.10624248 2024-10-11,11:51:14.000,285,11011928,12605,0,1728647473,12821.589602979999,75.30789966000157,53571.23201064001 2024-10-11,11:51:15.000,285,11011933,12645,0,1728647474,12820.63304696,75.54052095000225,53571.308868960004 2024-10-11,11:51:16.000,285,11011954,12565,0,1728647475,12819.939207030002,75.5828157299984,53571.32284320001 2024-10-11,11:51:17.000,285,11011959,12845,0,1728647476,12819.178003999994,75.77314224000293,53571.427650000005 2024-10-11,11:51:18.000,285,11011914,12845,0,1728647477,12818.504372999996,76.25953221000236,53571.4625856 2024-10-11,11:51:19.000,285,11011911,12605,0,1728647478,12817.756642589993,76.65428349000285,53571.50450832 2024-10-11,11:51:20.000,285,11011941,12685,0,1728647479,12816.820295499994,76.99969086000056,53571.53944392001 2024-10-11,11:51:21.000,285,11011912,12965,0,1728647480,12815.984993059996,77.59181777999765,53571.55341816 2024-10-11,11:51:22.000,285,11011916,12805,0,1728647481,12815.001491800002,78.47295903000486,53571.595340880005 2024-10-11,11:51:23.000,285,11011916,12445,0,1728647482,12813.876528029992,79.304756370002,53571.63027648 2024-10-11,11:51:24.000,285,11011936,12565,0,1728647483,12812.879554149993,79.94622720000189,53571.5324568 2024-10-11,11:51:25.000,285,11011908,12885,0,1728647484,12812.145296359995,80.62294367999857,53571.44162424 2024-10-11,11:51:26.000,285,11011941,12685,0,1728647485,12811.390829639997,81.1586775600008,53571.38572728 2024-10-11,11:51:27.000,285,11011910,12605,0,1728647486,12810.494900409998,81.28556190000381,53571.29489472 2024-10-11,11:51:28.000,285,11011907,12685,0,1728647487,12809.585498559994,80.89785975000268,53571.18310080001 2024-10-11,11:51:29.000,285,11011906,12525,0,1728647488,12808.790613979996,80.42556804000196,53571.02938416 2024-10-11,11:51:30.000,285,11011905,12605,0,1728647489,12807.948575230002,79.92507981000381,53570.84073192 2024-10-11,11:51:31.000,285,11011892,12885,0,1728647490,12807.247998989995,79.3681985400035,53570.61714408 2024-10-11,11:51:32.000,285,11011924,12645,0,1728647491,12806.480059649992,78.98754552000173,53570.38656912 2024-10-11,11:51:33.000,285,11011915,13005,0,1728647492,12805.698647689998,78.79016987999785,53570.10708432001 2024-10-11,11:51:34.000,285,11011946,12525,0,1728647493,12804.82292739,78.80426814000384,53569.83458664 2024-10-11,11:51:35.000,285,11011895,12725,0,1728647494,12803.671018379995,79.45278810000309,53569.534140480006 2024-10-11,11:51:36.000,285,11011918,12965,0,1728647495,12802.572999849996,80.8132701900031,53569.21972008001 2024-10-11,11:51:37.000,285,11011925,12765,0,1728647496,12801.542344419991,82.43457009000122,53568.84940272 2024-10-11,11:51:38.000,285,11011918,12645,0,1728647497,12800.801350319998,83.83734696000465,53568.5629308 2024-10-11,11:51:39.000,285,11011889,12805,0,1728647498,12800.235500279996,84.9793060200027,53568.3882528 2024-10-11,11:51:40.000,285,11011921,12565,0,1728647499,12799.716804409989,85.93093857000349,53568.1786392 2024-10-11,11:51:41.000,285,11011937,12845,0,1728647500,12799.204844849992,86.67814635000104,53567.96203848 2024-10-11,11:51:42.000,285,11011872,12685,0,1728647501,12798.84782042,87.05879937000282,53567.7943476 2024-10-11,11:51:43.000,285,11011942,12725,0,1728647502,12798.66594005,87.0799467600009,53567.619669600004 2024-10-11,11:51:44.000,285,11011949,12765,0,1728647503,12798.55815908999,86.81207982000342,53567.451978720004 2024-10-11,11:51:45.000,285,11011928,12845,0,1728647504,12798.342597169998,86.0930685600033,53567.38909464 2024-10-11,11:51:46.000,285,11011941,12805,0,1728647505,12797.911473330001,85.26832034999825,53567.25633936001 2024-10-11,11:51:47.000,285,11011930,12845,0,1728647506,12797.453404249994,84.42947388000175,53567.10262272 2024-10-11,11:51:48.000,285,11011919,12485,0,1728647507,12796.921235759997,83.85144522000337,53566.97685456 2024-10-11,11:51:49.000,285,11011925,12605,0,1728647508,12796.193714279994,83.2240726500022,53566.93493184 2024-10-11,11:51:50.000,285,11011956,12645,0,1728647509,12795.506610659992,82.41342270000314,53566.85807352 2024-10-11,11:51:51.000,285,11011908,13205,0,1728647510,12795.055277889995,81.54637971000193,53566.76025384 2024-10-11,11:51:52.000,285,11011914,12645,0,1728647511,12794.711726079993,81.03884235000442,53566.613524320004 2024-10-11,11:51:53.000,285,11011935,12645,0,1728647512,12794.13240342,81.09523538999929,53566.45980768001 2024-10-11,11:51:54.000,285,11011979,12445,0,1728647513,12793.155638470002,81.7508044799979,53566.35500088 2024-10-11,11:51:55.000,285,11011931,12645,0,1728647514,12791.68712288999,83.26636742999835,53566.15936152 2024-10-11,11:51:56.000,285,11011898,12725,0,1728647515,12790.35333351,84.72553734000394,53565.95673504001 2024-10-11,11:51:57.000,285,11011921,12965,0,1728647516,12789.24857866999,85.3881555600019,53565.71917296001 2024-10-11,11:51:58.000,285,11011928,12445,0,1728647517,12788.393067299992,85.25422208999953,53565.50257224001 2024-10-11,11:51:59.000,285,11011925,12805,0,1728647518,12787.77332678,84.54225995999877,53565.18116472 2024-10-11,11:52:00.000,285,11011915,12565,0,1728647519,12787.517346999994,83.65406957999949,53565.02046096 2024-10-11,11:52:01.000,285,11011937,13085,0,1728647520,12787.78679939999,82.59670008000103,53564.85975720001 2024-10-11,11:52:02.000,285,11011951,12725,0,1728647521,12788.150560139991,81.76490274000389,53564.789886000006 2024-10-11,11:52:03.000,285,11011960,12805,0,1728647522,12788.359385750002,81.48293754000042,53564.622195120006 2024-10-11,11:52:04.000,285,11011913,12965,0,1728647523,12788.601892909988,81.28556190000381,53564.55931104 2024-10-11,11:52:05.000,285,11011937,12565,0,1728647524,12788.777036969994,81.10228451999865,53564.57328528001 2024-10-11,11:52:06.000,285,11011983,12605,0,1728647525,12788.92523578999,80.8767123600046,53564.60822088 2024-10-11,11:52:07.000,285,11011917,12765,0,1728647526,12788.662519699988,81.30670929000189,53564.622195120006 2024-10-11,11:52:08.000,285,11011959,12765,0,1728647527,12788.352649439992,82.03981881000072,53564.69206632001 2024-10-11,11:52:09.000,285,11011906,12925,0,1728647528,12788.190977999991,82.4204718300025,53564.77591176 2024-10-11,11:52:10.000,285,11011886,12565,0,1728647529,12788.04951548999,82.60374921000039,53564.83180872001 2024-10-11,11:52:11.000,285,11011933,12805,0,1728647530,12787.658809509994,82.69538789999933,53564.92962840001 2024-10-11,11:52:12.000,285,11011959,12685,0,1728647531,12787.066014229997,83.01964787999896,53565.0344352 2024-10-11,11:52:14.000,285,11011930,12845,0,1728647533,12785.880423670002,83.17472873999941,53565.08334504 2024-10-11,11:52:15.000,285,11011929,12765,0,1728647534,12785.779379020001,82.94915657999809,53565.18815184 2024-10-11,11:52:16.000,285,11011947,12645,0,1728647535,12785.833269499992,82.58260182000231,53565.26501016001 2024-10-11,11:52:17.000,285,11011906,12765,0,1728647536,12785.61770758,82.34293140000227,53565.26501016001 2024-10-11,11:52:18.000,285,11011881,12965,0,1728647537,12785.092275399998,82.37817704999907,53565.292958640006 2024-10-11,11:52:19.000,285,11011967,12765,0,1728647538,12784.539897980001,82.58260182000231,53565.35584272 2024-10-11,11:52:20.000,285,11011942,12965,0,1728647539,12784.23676403,82.59670008000103,53565.39776544 2024-10-11,11:52:21.000,285,11011894,12765,0,1728647540,12784.243500339995,82.62489659999846,53565.37680408 2024-10-11,11:52:22.000,285,11011946,12845,0,1728647541,12784.755459899992,82.39932444000442,53565.460649520006 2024-10-11,11:52:23.000,285,11011895,12605,0,1728647542,12785.543608169995,82.3076857499982,53565.68423736 2024-10-11,11:52:24.000,285,11011943,12845,0,1728647543,12786.331756439999,82.44161922000058,53565.8030184 2024-10-11,11:52:25.000,285,11011956,13045,0,1728647544,12787.187267809997,82.71653529000469,53565.963722160006 2024-10-11,11:52:26.000,285,11011958,12725,0,1728647545,12787.672282129999,83.03374613999767,53566.131413040006 2024-10-11,11:52:27.000,285,11011941,12965,0,1728647546,12787.961943459995,83.13948309000261,53566.27115544001 2024-10-11,11:52:28.000,285,11011948,12845,0,1728647547,12788.04951548999,83.15358135000133,53566.49474328 2024-10-11,11:52:29.000,285,11011911,12645,0,1728647548,12787.91478929,83.34390785999858,53566.62051144 2024-10-11,11:52:30.000,285,11011909,12765,0,1728647549,12787.261367220002,84.01357521000318,53566.83012504 2024-10-11,11:52:31.000,285,11011886,12685,0,1728647550,12786.170084999998,85.14143601000251,53566.92794472 2024-10-11,11:52:32.000,285,11011958,12645,0,1728647551,12785.462772449995,85.99438073999772,53566.94191896001 2024-10-11,11:52:33.000,285,11011954,13005,0,1728647552,12785.462772449995,86.06487203999859,53567.01179016001 2024-10-11,11:52:34.000,285,11011958,12765,0,1728647553,12785.772642709991,85.64192424000066,53567.07467424 2024-10-11,11:52:35.000,285,11011917,12885,0,1728647554,12786.304811199989,84.96520776000398,53567.08864848001 2024-10-11,11:52:36.000,285,11011909,12725,0,1728647555,12786.76961658999,84.33078606000345,53567.27730072001 2024-10-11,11:52:37.000,285,11011909,12805,0,1728647556,12786.890870169991,83.93603478000296,53567.333197680004 2024-10-11,11:52:38.000,285,11011959,12605,0,1728647557,12786.81003444999,83.61177480000333,53567.38909464 2024-10-11,11:52:39.000,285,11011927,12805,0,1728647558,12786.432801089999,83.40030090000073,53567.51486280001 2024-10-11,11:52:40.000,285,11011946,12805,0,1728647559,12786.008413559997,83.41439915999945,53567.57774688 2024-10-11,11:52:41.000,285,11011936,12565,0,1728647560,12785.220265289994,84.11226303000149,53567.68255368001 2024-10-11,11:52:42.000,285,11011948,12645,0,1728647561,12784.09530152,85.18373078999866,53567.738450640005 2024-10-11,11:52:43.000,285,11011887,12925,0,1728647562,12782.774984759999,86.23405115999776,53567.78037336001 2024-10-11,11:52:44.000,285,11011899,12725,0,1728647563,12781.8588466,86.69929373999912,53567.75941200001 2024-10-11,11:52:45.000,285,11011931,12685,0,1728647564,12781.292996559998,86.74863765000191,53567.738450640005 2024-10-11,11:52:46.000,285,11011918,12725,0,1728647565,12780.969653679997,86.51601636000123,53567.7244764 2024-10-11,11:52:47.000,285,11011903,12725,0,1728647566,12780.787773309996,86.04372465000051,53567.71748928 2024-10-11,11:52:48.000,285,11011967,12765,0,1728647567,12780.74061914,85.3247133900004,53567.738450640005 2024-10-11,11:52:49.000,285,11011949,12965,0,1728647568,12780.727146519996,84.7678321200001,53567.77338624 2024-10-11,11:52:50.000,285,11011949,12925,0,1728647569,12780.67325603999,84.45767039999919,53567.80133472001 2024-10-11,11:52:51.000,285,11011931,12565,0,1728647570,12780.49137566999,84.42242475000239,53567.89216728 2024-10-11,11:52:52.000,285,11011946,12925,0,1728647571,12780.107405999988,84.65504604000307,53567.91312864 2024-10-11,11:52:53.000,285,11011932,12765,0,1728647572,12779.45398392999,84.81012690000352,53568.01793544001 2024-10-11,11:52:54.000,285,11011917,12605,0,1728647573,12778.355965399991,84.9793060200027,53568.01094832 2024-10-11,11:52:55.000,285,11011917,12685,0,1728647574,12776.665151589994,85.71946467000089,53568.05985816 2024-10-11,11:52:56.000,285,11011956,12605,0,1728647575,12774.913710989997,86.30454245999863,53568.08081952 2024-10-11,11:52:57.000,285,11011941,12965,0,1728647576,12773.29699658999,86.56536027000402,53568.01094832 2024-10-11,11:52:58.000,285,11011943,12765,0,1728647577,12771.99688875999,86.61470417999953,53567.98299984 2024-10-11,11:52:59.000,285,11011958,12805,0,1728647578,12770.93928808999,86.60060592000082,53567.84325744 2024-10-11,11:53:00.000,285,11011924,12845,0,1728647579,12770.178085059997,86.6851954800004,53567.70351504 2024-10-11,11:53:01.000,285,11011959,12925,0,1728647580,12769.63918025999,86.81912895000278,53567.59172112001 2024-10-11,11:53:02.000,285,11011922,12805,0,1728647581,12768.810614130001,87.71436846000142,53567.38210752 2024-10-11,11:53:03.000,285,11011935,12685,0,1728647582,12767.753013460002,88.9620644700044,53567.2703136 2024-10-11,11:53:04.000,285,11011870,12725,0,1728647583,12766.318179429996,90.47762742000486,53567.018777280005 2024-10-11,11:53:05.000,285,11011957,12885,0,1728647584,12765.179743039997,92.12712384000042,53566.80916368 2024-10-11,11:53:06.000,285,11011939,13005,0,1728647585,12764.492639419994,93.33252506999997,53566.50871752001 2024-10-11,11:53:07.000,285,11011933,12565,0,1728647586,12764.236659640002,94.15727327999775,53566.26416832 2024-10-11,11:53:08.000,285,11011920,12565,0,1728647587,12764.364649529998,94.73530194000341,53566.0475676 2024-10-11,11:53:09.000,285,11011933,12645,0,1728647588,12764.364649529998,95.12300409000454,53565.81699264001 2024-10-11,11:53:10.000,285,11011918,12645,0,1728647589,12764.014361410002,95.56709928000055,53565.69122448 2024-10-11,11:53:11.000,285,11011943,12645,0,1728647590,12763.064541699998,96.2156192399998,53565.5934048 2024-10-11,11:53:12.000,285,11011926,12685,0,1728647591,12762.14166722999,96.83594268000161,53565.45366240001 2024-10-11,11:53:13.000,285,11011924,12845,0,1728647592,12762.12145829999,97.16020266000123,53565.32789424 2024-10-11,11:53:14.000,285,11011894,12805,0,1728647593,12762.12145829999,97.89331218000007,53565.28597152001 2024-10-11,11:53:15.000,285,11011935,12605,0,1728647594,12761.818324350003,99.41592425999988,53565.223087440005 2024-10-11,11:53:16.000,285,11011945,12645,0,1728647595,12761.757697560002,101.00197851000121,53565.174177600005 2024-10-11,11:53:17.000,285,11011925,12765,0,1728647596,12762.047358889999,102.02410236000287,53565.174177600005 2024-10-11,11:53:18.000,285,11011970,12605,0,1728647597,12762.700780959996,101.91131627999857,53565.19513896001 2024-10-11,11:53:19.000,285,11011942,12765,0,1728647598,12763.677545909995,101.26984544999868,53565.19513896001 2024-10-11,11:53:20.000,285,11011959,12805,0,1728647599,12765.071962080001,100.50149028000305,53565.36282984001 2024-10-11,11:53:21.000,285,11011960,12725,0,1728647600,12766.601104449997,100.02214944000298,53565.53750784 2024-10-11,11:53:22.000,285,11012001,12965,0,1728647601,12768.231291469994,99.45116991000396,53565.740134319996 2024-10-11,11:53:23.000,285,11011968,13045,0,1728647602,12770.144403509992,98.49953736000316,53565.942760800004 2024-10-11,11:53:24.000,285,11011931,12885,0,1728647603,12772.010361379995,97.34348003999912,53566.18731 2024-10-11,11:53:25.000,285,11012011,12845,0,1728647604,12773.822428769992,96.33545445000345,53566.36897512001 2024-10-11,11:53:26.000,285,11011977,12845,0,1728647605,12775.378516379998,95.77857318000315,53566.6414728 2024-10-11,11:53:27.000,285,11011967,12485,0,1728647606,12776.69209682999,95.65168884000013,53566.92095760001 2024-10-11,11:53:28.000,285,11011996,12805,0,1728647607,12777.985468349994,95.90545751999889,53567.20742952001 2024-10-11,11:53:29.000,285,11011922,12885,0,1728647608,12779.117168429999,96.40594575000432,53567.43101736 2024-10-11,11:53:30.000,285,11011971,12845,0,1728647609,12780.309495299989,97.07561310000165,53567.68255368001 2024-10-11,11:53:31.000,285,11011954,12765,0,1728647610,12781.555712649999,97.55495394000172,53567.89216728 2024-10-11,11:53:32.000,285,11011936,12765,0,1728647611,12782.74803951999,97.86511566000263,53568.13671648001 2024-10-11,11:53:33.000,285,11011977,12765,0,1728647612,12783.974047939999,98.00609826000436,53568.34633008 2024-10-11,11:53:34.000,285,11011986,12765,0,1728647613,12785.240474219994,97.77347697000368,53568.54895656001 2024-10-11,11:53:35.000,285,11011956,12645,0,1728647614,12786.183557619988,97.10380961999908,53568.84940272 2024-10-11,11:53:36.000,285,11011921,12605,0,1728647615,12786.978442200001,96.35660184000153,53569.14286176001 2024-10-11,11:53:37.000,285,11011919,13125,0,1728647616,12787.699227369994,95.66578709999885,53569.43632080001 2024-10-11,11:53:38.000,285,11011949,12605,0,1728647617,12788.069724419991,94.80579324000428,53569.66689576 2024-10-11,11:53:39.000,285,11011928,12965,0,1728647618,12788.696201249993,93.67793243999768,53569.93240632 2024-10-11,11:53:40.000,285,11011951,12725,0,1728647619,12790.13103528,92.80384032000438,53570.28176232 2024-10-11,11:53:41.000,285,11011894,12765,0,1728647620,12792.199082450003,92.38089251999918,53570.55426 2024-10-11,11:53:42.000,285,11011940,12445,0,1728647621,12794.449009989992,92.0495834100002,53570.91759024001 2024-10-11,11:53:43.000,285,11011904,12845,0,1728647622,12796.46316667999,91.61253735000355,53571.308868960004 2024-10-11,11:53:44.000,285,11011920,12965,0,1728647623,12798.463850749999,91.37991606000287,53571.67918632 2024-10-11,11:53:45.000,285,11011985,13005,0,1728647624,12800.491480060002,91.01336129999981,53572.000593840006 2024-10-11,11:53:46.000,285,11011949,12765,0,1728647625,12801.966731949993,90.49172568000358,53572.28706576001 2024-10-11,11:53:47.000,285,11011898,12645,0,1728647626,12802.997387379997,89.87845137000113,53572.601486160005 2024-10-11,11:53:48.000,285,11011937,12805,0,1728647627,12803.77879933999,89.46255270000256,53572.88097096001 2024-10-11,11:53:49.000,285,11011919,12765,0,1728647628,12804.667992259994,89.37091401000362,53573.11853304 2024-10-11,11:53:50.000,285,11011936,12765,0,1728647629,12805.543712559993,89.76566529000411,53573.50282464001 2024-10-11,11:53:51.000,285,11011928,12605,0,1728647630,12806.426169170001,90.73139610000362,53573.83820640001 2024-10-11,11:53:52.000,285,11011953,12725,0,1728647631,12807.039173379999,92.56416990000434,53574.23647224 2024-10-11,11:53:53.000,285,11011959,12725,0,1728647632,12806.843820389993,94.91153019000194,53574.66967368 2024-10-11,11:53:54.000,285,11011957,12725,0,1728647633,12806.365542380001,96.8711883299984,53575.01902968001 2024-10-11,11:53:55.000,285,11011917,12685,0,1728647634,12806.25776141999,97.99199999999837,53575.41729552 2024-10-11,11:53:56.000,285,11011919,12845,0,1728647635,12806.277970349991,98.80969908000407,53575.836522720005 2024-10-11,11:53:57.000,285,11011946,12565,0,1728647636,12806.365542380001,99.75428249999823,53576.16491736001 2024-10-11,11:53:58.000,285,11011927,12845,0,1728647637,12806.069144739995,101.27689457999804,53576.46536352 2024-10-11,11:53:59.000,285,11011913,12965,0,1728647638,12805.206897060001,102.95458751999831,53576.82869376 2024-10-11,11:54:00.000,285,11011931,12765,0,1728647639,12804.540002369999,104.23048004999873,53577.059268720004 2024-10-11,11:54:01.000,285,11011954,12685,0,1728647640,12804.479375579998,104.76621393000096,53577.1570884 2024-10-11,11:54:02.000,285,11011913,12725,0,1728647641,12804.667992259994,104.67457524000201,53577.28285656 2024-10-11,11:54:03.000,285,11011915,12885,0,1728647642,12804.728619049994,104.0542518000002,53577.394650480004 2024-10-11,11:54:04.000,285,11011910,12845,0,1728647643,12804.769036909995,103.23655272000178,53577.43657320001 2024-10-11,11:54:05.000,285,11011900,12605,0,1728647644,12804.85660893999,102.39065711999865,53577.394650480004 2024-10-11,11:54:06.000,285,11011945,12805,0,1728647645,12805.01828037999,101.93246367000393,53577.37368912 2024-10-11,11:54:07.000,285,11011927,12645,0,1728647646,12805.112588719996,102.2003306100014,53577.345740640005 2024-10-11,11:54:08.000,285,11011935,12845,0,1728647647,12805.01828037999,102.72196623000491,53577.23394672 2024-10-11,11:54:09.000,285,11011908,12965,0,1728647648,12804.533266059989,103.22950359000242,53577.024333119996 2024-10-11,11:54:10.000,285,11011935,12605,0,1728647649,12803.920261849991,103.48327227000118,53576.84965512 2024-10-11,11:54:11.000,285,11011931,12805,0,1728647650,12803.320730259999,103.44802662000438,53576.577157440006 2024-10-11,11:54:12.000,285,11011967,12965,0,1728647651,12802.896342729997,103.3493387999988,53576.28369840001 2024-10-11,11:54:13.000,285,11011887,12525,0,1728647652,12802.802034389992,103.31409315000201,53576.053123440004 2024-10-11,11:54:14.000,285,11011920,12845,0,1728647653,12803.159058819998,103.24360185000114,53575.82254848 2024-10-11,11:54:15.000,285,11012011,12965,0,1728647654,12803.61712789999,103.05327534000389,53575.55703792 2024-10-11,11:54:16.000,285,11011976,12605,0,1728647655,12804.284022589993,102.24262539000483,53575.36838568 2024-10-11,11:54:17.000,285,11011927,12685,0,1728647656,12805.092379789996,101.26984544999868,53575.19370768 2024-10-11,11:54:18.000,285,11011932,12765,0,1728647657,12805.530239940003,100.38870419999876,53574.96313272 2024-10-11,11:54:19.000,285,11011894,12685,0,1728647658,12805.97483639999,99.38772774000245,53574.746532 2024-10-11,11:54:20.000,285,11011915,12805,0,1728647659,12806.688885260002,98.00609826000436,53574.543905520004 2024-10-11,11:54:21.000,285,11011911,12685,0,1728647660,12807.645441280001,96.34955271000217,53574.376214640004 2024-10-11,11:54:22.000,285,11011914,12485,0,1728647661,12808.891658629997,95.02431626999896,53574.26442072 2024-10-11,11:54:23.000,285,11011964,12925,0,1728647662,12810.339965279993,94.23481370999798,53574.28538208 2024-10-11,11:54:24.000,285,11011965,12685,0,1728647663,12811.983624919994,93.95989764000115,53574.41813736001 2024-10-11,11:54:25.000,285,11011921,12605,0,1728647664,12813.613811939991,94.40399283000443,53574.613776720005 2024-10-11,11:54:26.000,285,11011977,13125,0,1728647665,12815.203581100002,95.46136233000288,53574.87230016001 2024-10-11,11:54:27.000,285,11011935,12645,0,1728647666,12816.227500219997,96.85004094000033,53575.27755312001 2024-10-11,11:54:28.000,285,11011942,12845,0,1728647667,12816.274654389992,98.8731412499983,53575.64787048 2024-10-11,11:54:29.000,285,11011929,12685,0,1728647668,12815.459560879994,101.34033674999955,53576.08805904 2024-10-11,11:54:30.000,285,11011946,12565,0,1728647669,12814.75898464,103.33524054000009,53576.44440216 2024-10-11,11:54:31.000,285,11011931,12925,0,1728647670,12814.664676299995,104.93539305000013,53576.73786120001 2024-10-11,11:54:32.000,285,11011922,13045,0,1728647671,12815.075591209992,106.28882601000078,53576.98241040001 2024-10-11,11:54:33.000,285,11011963,12605,0,1728647672,12816.112982949991,107.17701639000006,53577.296830800005 2024-10-11,11:54:34.000,285,11011912,12925,0,1728647673,12817.285100889996,107.73389766000037,53577.54836712 2024-10-11,11:54:35.000,285,11011973,12845,0,1728647674,12818.14734856999,108.1215998100015,53577.83483904 2024-10-11,11:54:36.000,285,11011919,12565,0,1728647675,12818.820979570002,108.34012284000346,53578.02349128 2024-10-11,11:54:37.000,285,11011940,12565,0,1728647676,12819.69669987,107.96651895000105,53578.135285200005 2024-10-11,11:54:38.000,285,11011945,13005,0,1728647677,12820.81492733,106.94439509999938,53578.184195040005 2024-10-11,11:54:39.000,285,11011979,12525,0,1728647678,12821.73106549,105.69669909000368,53578.12131096 2024-10-11,11:54:40.000,285,11011909,12965,0,1728647679,12822.485532209997,104.31506960999832,53578.05842688001 2024-10-11,11:54:41.000,285,11011930,12685,0,1728647680,12823.02443700999,103.13081577000412,53577.94663296 2024-10-11,11:54:42.000,285,11011913,12805,0,1728647681,12823.394934060001,102.85589970000001,53577.88374888 2024-10-11,11:54:43.000,285,11011892,12685,0,1728647682,12823.839530519988,103.65950051999971,53577.716058 2024-10-11,11:54:44.000,285,11011910,12885,0,1728647683,12824.33128115,104.97768783000356,53577.62522544001 2024-10-11,11:54:45.000,285,11011936,12925,0,1728647684,12825.186792519999,106.06325384999946,53577.47849592 2024-10-11,11:54:46.000,285,11011920,13125,0,1728647685,12826.244393189998,106.60603686000104,53577.42259896 2024-10-11,11:54:47.000,285,11011927,12925,0,1728647686,12826.715934889995,107.02193552999961,53577.4016376 2024-10-11,11:54:48.000,285,11011940,12725,0,1728647687,12826.91128788,107.43783419999818,53577.31779216001 2024-10-11,11:54:49.000,285,11011952,12685,0,1728647688,12826.76982537,107.93127330000425,53577.31080504 2024-10-11,11:54:50.000,285,11011923,12685,0,1728647689,12826.60815393,108.185041980003,53577.178049760005 2024-10-11,11:54:51.000,285,11011946,13085,0,1728647690,12826.493636659994,108.27668067000195,53577.07324296001 2024-10-11,11:54:52.000,285,11011930,13085,0,1728647691,12826.433009869994,108.24143501999788,53576.95446192001 2024-10-11,11:54:53.000,285,11011918,12605,0,1728647692,12826.433009869994,108.3189754499981,53576.82170664 2024-10-11,11:54:54.000,285,11011917,12845,0,1728647693,12826.614890239995,108.68553021000116,53576.66799000001 2024-10-11,11:54:55.000,285,11011937,12765,0,1728647694,12826.72940751,109.15077279000252,53576.59113168 2024-10-11,11:54:56.000,285,11011954,12725,0,1728647695,12826.60815393,109.26355886999954,53576.388505200004 2024-10-11,11:54:57.000,285,11011906,12725,0,1728647696,12826.345437839998,109.43978711999807,53576.318634 2024-10-11,11:54:58.000,285,11011897,12765,0,1728647697,12826.224184259998,109.89798057000007,53576.19286584001 2024-10-11,11:54:59.000,285,11011970,12765,0,1728647698,12825.840214589996,110.30683010999928,53575.94132952 2024-10-11,11:55:00.000,285,11011963,12805,0,1728647699,12825.56402587999,110.320928369998,53575.80158712 2024-10-11,11:55:01.000,285,11011953,12845,0,1728647700,12825.334991339994,109.93322622000414,53575.50812808 2024-10-11,11:55:02.000,285,11011936,12685,0,1728647701,12825.254155619994,109.03798670999822,53575.235630400006 2024-10-11,11:55:03.000,285,11011922,12765,0,1728647702,12825.32825503,107.50832549999905,53574.94217136001 2024-10-11,11:55:04.000,285,11011947,12605,0,1728647703,12825.59097112,105.89407473000028,53574.67666080001 2024-10-11,11:55:05.000,285,11011966,12885,0,1728647704,12826.062512819997,104.29392222000024,53574.3622404 2024-10-11,11:55:06.000,285,11011927,12845,0,1728647705,12826.70246226999,102.60213102000125,53574.110704080005 2024-10-11,11:55:07.000,285,11011946,12765,0,1728647706,12827.578182569989,100.72001330999774,53573.85916776 2024-10-11,11:55:08.000,285,11011957,12965,0,1728647707,12828.494320730002,98.95773080999788,53573.6635284 2024-10-11,11:55:09.000,285,11011922,12965,0,1728647708,12829.504767229992,97.48446264000086,53573.439940560005 2024-10-11,11:55:10.000,285,11011945,12965,0,1728647709,12830.730775650001,96.34250358000281,53573.34212088001 2024-10-11,11:55:11.000,285,11011905,12885,0,1728647710,12832.320544809998,95.65168884000013,53573.321159520005 2024-10-11,11:55:12.000,285,11011946,12765,0,1728647711,12834.516581869997,95.77857318000315,53573.42596632 2024-10-11,11:55:13.000,285,11011930,12605,0,1728647712,12836.52400225,96.94167962999927,53573.60064432001 2024-10-11,11:55:14.000,285,11011967,12885,0,1728647713,12837.7028565,99.15510645000177,53573.991923040005 2024-10-11,11:55:15.000,285,11011952,12725,0,1728647714,12838.154189269997,101.74918628999876,53574.397176000006 2024-10-11,11:55:16.000,285,11011936,12885,0,1728647715,12838.524686319994,103.93441659000382,53574.89326152001 2024-10-11,11:55:17.000,285,11011924,12845,0,1728647716,12838.827820269995,105.64735518000089,53575.38934704 2024-10-11,11:55:18.000,285,11011956,12845,0,1728647717,12838.89518336999,107.05718118000368,53575.91338104 2024-10-11,11:55:19.000,285,11011931,12605,0,1728647718,12838.659412519999,108.24848415000451,53576.41645368 2024-10-11,11:55:20.000,285,11011942,12805,0,1728647719,12838.484268459993,109.22126409000339,53576.91952632 2024-10-11,11:55:21.000,285,11011984,12845,0,1728647720,12838.363014879993,109.93322622000414,53577.359714879996 2024-10-11,11:55:22.000,285,11011943,12765,0,1728647721,12838.585313109994,110.37732141000015,53577.77894208 2024-10-11,11:55:23.000,285,11011944,12765,0,1728647722,12838.72003931,110.39846879999823,53578.16323368 2024-10-11,11:55:24.000,285,11011963,12765,0,1728647723,12838.89518336999,110.37027228000079,53578.52656392 2024-10-11,11:55:25.000,285,11011986,12725,0,1728647724,12839.312834589997,110.24338793999777,53578.87591992001 2024-10-11,11:55:26.000,285,11011920,12565,0,1728647725,12840.04035607,110.06011055999988,53579.22527592 2024-10-11,11:55:27.000,285,11011963,12605,0,1728647726,12840.747668620003,110.2856827200012,53579.51174784 2024-10-11,11:55:28.000,285,11011939,12965,0,1728647727,12841.42129962,111.03993962999812,53579.87507808 2024-10-11,11:55:29.000,285,11011977,12805,0,1728647728,12842.034303829998,111.89288436000061,53580.11962728001 2024-10-11,11:55:30.000,285,11011905,12765,0,1728647729,12842.53952708,112.7810747399999,53580.39212496 2024-10-11,11:55:31.000,285,11011973,13125,0,1728647730,12842.984123540002,113.66221598999982,53580.55981584 2024-10-11,11:55:32.000,285,11011977,12965,0,1728647731,12843.354620589998,114.16975335000461,53580.77641656 2024-10-11,11:55:33.000,285,11011961,12765,0,1728647732,12843.462401549994,114.6984381000002,53580.95808168001 2024-10-11,11:55:34.000,285,11011977,12685,0,1728647733,12843.54997357999,115.26941762999923,53581.07686272001 2024-10-11,11:55:35.000,285,11011920,12805,0,1728647734,12844.088878379996,115.50908804999926,53581.209618 2024-10-11,11:55:36.000,285,11011970,12885,0,1728647735,12845.01848916,115.46679327000311,53581.30743768 2024-10-11,11:55:37.000,285,11011981,12765,0,1728647736,12846.03567197,115.35400718999881,53581.384296 2024-10-11,11:55:38.000,285,11011901,12605,0,1728647737,12846.695830349992,115.17777894000028,53581.39827024 2024-10-11,11:55:39.000,285,11011936,12925,0,1728647738,12847.23473515,114.42352203000337,53581.440192960006 2024-10-11,11:55:40.000,285,11011911,12885,0,1728647739,12847.699540540001,113.08418733000144,53581.36333464001 2024-10-11,11:55:41.000,285,11011924,13005,0,1728647740,12848.319281059994,111.64616481000121,53581.34237328001 2024-10-11,11:55:42.000,285,11011905,12765,0,1728647741,12849.309518629998,110.21519142000034,53581.25852784 2024-10-11,11:55:43.000,285,11011954,12565,0,1728647742,12850.710671109999,109.08028149000165,53581.22359224001 2024-10-11,11:55:44.000,285,11011952,12725,0,1728647743,12852.27349503,108.62913716999901,53581.17468240001 2024-10-11,11:55:45.000,285,11011927,12565,0,1728647744,12853.701592749996,108.69257934000052,53581.132759680004 2024-10-11,11:55:46.000,285,11011946,12845,0,1728647745,12854.68509400999,108.94634801999928,53581.26551496001 2024-10-11,11:55:47.000,285,11011940,12725,0,1728647746,12855.486714899998,109.0732323600023,53581.2794892 2024-10-11,11:55:48.000,285,11011985,12765,0,1728647747,12856.180554829996,109.04503584000486,53581.300450560004 2024-10-11,11:55:49.000,285,11011900,12805,0,1728647748,12856.604942359998,108.72782499000459,53581.272502080006 2024-10-11,11:55:50.000,285,11011930,12925,0,1728647749,12856.827240589999,108.10750155000278,53581.321411920006 2024-10-11,11:55:51.000,285,11011940,12605,0,1728647750,12856.712723319994,107.32504812000116,53581.272502080006 2024-10-11,11:55:52.000,285,11011953,12885,0,1728647751,12856.402853059997,106.33816992000357,53581.251540720004 2024-10-11,11:55:53.000,285,11011924,12685,0,1728647752,12856.342226269997,105.11867042999802,53581.132759680004 2024-10-11,11:55:54.000,285,11011923,12805,0,1728647753,12856.658832839988,103.56786183000077,53581.05590136001 2024-10-11,11:55:55.000,285,11011908,12765,0,1728647754,12857.27183705,102.1368884399999,53581.0000044 2024-10-11,11:55:56.000,285,11011943,12765,0,1728647755,12857.999358529989,101.22050154000317,53580.97904304001 2024-10-11,11:55:57.000,285,11011909,12645,0,1728647756,12858.827924659992,101.07951894000144,53581.00699152001 2024-10-11,11:55:58.000,285,11011926,12645,0,1728647757,12859.851843780001,101.51656499999808,53581.153721040006 2024-10-11,11:55:59.000,285,11011924,12645,0,1728647758,12860.451375369994,102.36246060000121,53581.272502080006 2024-10-11,11:56:00.000,285,11011918,12805,0,1728647759,12860.505265849999,103.5608127000014,53581.54499976 2024-10-11,11:56:01.000,285,11011932,12805,0,1728647760,12860.296440239988,104.67457524000201,53581.8384588 2024-10-11,11:56:02.000,285,11011871,12605,0,1728647761,12860.080878319997,105.78128865000326,53582.13191784001 2024-10-11,11:56:03.000,285,11011911,12605,0,1728647762,12859.723853889991,106.74701946000278,53582.46729960001 2024-10-11,11:56:04.000,285,11011955,12925,0,1728647763,12859.205158019999,107.69865201000357,53582.84460408 2024-10-11,11:56:05.000,285,11011925,12765,0,1728647764,12858.26881093,108.48110543999792,53583.117101760006 2024-10-11,11:56:06.000,285,11011965,12805,0,1728647765,12857.24489180999,109.00274106000143,53583.4105608 2024-10-11,11:56:07.000,285,11011940,12925,0,1728647766,12856.295072100002,109.32700104000105,53583.63414864 2024-10-11,11:56:08.000,285,11011973,12605,0,1728647767,12855.648386339999,109.32700104000105,53583.87171072 2024-10-11,11:56:09.000,285,11011964,12845,0,1728647768,12855.001700579996,109.33405017000041,53584.053375840005 2024-10-11,11:56:10.000,285,11011953,12885,0,1728647769,12854.247233859998,109.48913103000086,53584.14420840001 2024-10-11,11:56:11.000,285,11011934,12645,0,1728647770,12853.52644868999,109.70060493000346,53584.26298944001 2024-10-11,11:56:12.000,285,11011919,12565,0,1728647771,12853.3310957,109.91912795999815,53584.353822 2024-10-11,11:56:13.000,285,11011961,12525,0,1728647772,12853.69485644,110.01781578000373,53584.37478336 2024-10-11,11:56:14.000,285,11011954,12765,0,1728647773,12854.227024929998,109.9402753500035,53584.388757600005 2024-10-11,11:56:15.000,285,11011932,13045,0,1728647774,12854.58404935999,109.73585058000026,53584.437667440005 2024-10-11,11:56:16.000,285,11011894,12725,0,1728647775,12854.954546410001,109.46798364000279,53584.47959016001 2024-10-11,11:56:17.000,285,11011962,12645,0,1728647776,12855.439560729988,109.48913103000086,53584.34683488 2024-10-11,11:56:18.000,285,11011950,12925,0,1728647777,12855.87068457,109.52437667999766,53584.30491216 2024-10-11,11:56:19.000,285,11011925,12725,0,1728647778,12856.220972689996,109.51027841999894,53584.269976560005 2024-10-11,11:56:20.000,285,11011934,13125,0,1728647779,12856.726195939998,109.74289970999962,53584.20010536 2024-10-11,11:56:21.000,285,11011953,12605,0,1728647780,12857.25162812,109.98961925999902,53584.102285680005 2024-10-11,11:56:22.000,285,11011953,12805,0,1728647781,12857.696224580002,109.84158752999792,53583.90664632001 2024-10-11,11:56:23.000,285,11011883,12645,0,1728647782,12858.086930559999,109.42568885999935,53583.75292968 2024-10-11,11:56:24.000,285,11011971,12765,0,1728647783,12858.30249247999,108.74897238000267,53583.52235472001 2024-10-11,11:56:25.000,285,11011952,12765,0,1728647784,12858.639307979996,107.73389766000037,53583.19396008 2024-10-11,11:56:26.000,285,11011952,12765,0,1728647785,12859.238839569989,106.37341557000036,53582.830629840006 2024-10-11,11:56:27.000,285,11011923,12685,0,1728647786,12860.047196769992,104.71687001999817,53582.5022352 2024-10-11,11:56:28.000,285,11011947,12805,0,1728647787,12861.151951610002,102.96163664999767,53582.110956480006 2024-10-11,11:56:29.000,285,11011929,12605,0,1728647788,12862.445323129992,101.15705937000166,53581.81051032 2024-10-11,11:56:30.000,285,11011904,12605,0,1728647789,12863.907102399993,99.28199079000478,53581.489102800006 2024-10-11,11:56:31.000,285,11011960,12525,0,1728647790,12865.193737609989,97.85101740000391,53581.23057936 2024-10-11,11:56:32.000,285,11011910,12925,0,1728647791,12866.278283519998,96.8711883299984,53581.0698756 2024-10-11,11:56:33.000,285,11011892,12805,0,1728647792,12867.04622286,96.15217706999829,53580.90917184001 2024-10-11,11:56:34.000,285,11011923,12765,0,1728647793,12867.83437112999,95.89135926000017,53580.748468080004 2024-10-11,11:56:35.000,285,11011950,12605,0,1728647794,12868.918917039999,96.39889661999769,53580.748468080004 2024-10-11,11:56:36.000,285,11011929,12885,0,1728647795,12869.767692100002,97.35757829999784,53580.83930064001 2024-10-11,11:56:37.000,285,11011953,12925,0,1728647796,12869.868736750002,98.45724257999973,53580.986030160006 2024-10-11,11:56:38.000,285,11011964,12685,0,1728647797,12869.841791509993,99.62034903000313,53581.11179832 2024-10-11,11:56:39.000,285,11011889,12725,0,1728647798,12869.835055199997,101.04427329000464,53581.36333464001 2024-10-11,11:56:40.000,285,11011957,12925,0,1728647799,12869.909154610003,102.36950973000057,53581.6637808 2024-10-11,11:56:41.000,285,11011947,12685,0,1728647800,12869.734010549997,103.49032140000054,53581.92929136 2024-10-11,11:56:42.000,285,11011935,12445,0,1728647801,12868.676409879998,103.9555639800019,53582.18082768001 2024-10-11,11:56:43.000,285,11011930,12765,0,1728647802,12867.201157989992,103.65245139000035,53582.327557200006 2024-10-11,11:56:44.000,285,11011951,12725,0,1728647803,12866.318701379998,102.91934187000152,53582.35550568 2024-10-11,11:56:45.000,285,11011925,12805,0,1728647804,12866.136821009997,101.83377584999835,53582.41838976001 2024-10-11,11:56:46.000,285,11011954,12405,0,1728647805,12866.109875770002,100.68476766000094,53582.39044128 2024-10-11,11:56:47.000,285,11011920,12645,0,1728647806,12865.921259089992,99.50051381999947,53582.34153144 2024-10-11,11:56:48.000,285,11011972,12805,0,1728647807,12865.74611503,98.35150563000207,53582.26467312 2024-10-11,11:56:49.000,285,11011960,12565,0,1728647808,12865.63833406999,97.4421678600047,53582.12493072 2024-10-11,11:56:50.000,285,11011924,12605,0,1728647809,12865.43624476999,97.0192200599995,53581.93627848001 2024-10-11,11:56:51.000,285,11011949,12645,0,1728647810,12865.40256322,97.14610440000251,53581.81749744001 2024-10-11,11:56:52.000,285,11011922,12605,0,1728647811,12865.61812513999,97.25184135000018,53581.62185808 2024-10-11,11:56:53.000,285,11011957,12525,0,1728647812,12866.089666840002,97.46331525000278,53581.4541672 2024-10-11,11:56:54.000,285,11011914,12805,0,1728647813,12866.689198429995,97.94970522000222,53581.29346344001 2024-10-11,11:56:55.000,285,11011958,12805,0,1728647814,12867.268521090002,98.23871954999777,53581.21660512 2024-10-11,11:56:56.000,285,11011963,12925,0,1728647815,12867.787216959994,98.35855476000143,53581.09083696 2024-10-11,11:56:57.000,285,11011944,12605,0,1728647816,12868.26549497,98.33740737000335,53580.94410744 2024-10-11,11:56:58.000,285,11011949,12805,0,1728647817,12868.723564049993,97.86511566000263,53580.769429440006 2024-10-11,11:56:59.000,285,11011936,12645,0,1728647818,12869.03343430999,97.03331831999822,53580.65763552 2024-10-11,11:57:00.000,285,11011943,12725,0,1728647819,12869.34330457,96.12398055000085,53580.52488024001 2024-10-11,11:57:01.000,285,11011904,12765,0,1728647820,12869.882209369993,95.05251279000368,53580.40609920001 2024-10-11,11:57:02.000,285,11011962,12605,0,1728647821,12870.46153203,93.88940634000028,53580.266356800006 2024-10-11,11:57:03.000,285,11011929,12845,0,1728647822,12871.148635649988,92.64875946000393,53580.15456288 2024-10-11,11:57:04.000,285,11011922,12965,0,1728647823,12871.943520230001,91.46450562000246,53580.04276896 2024-10-11,11:57:05.000,285,11011938,12605,0,1728647824,12872.644096469994,90.52697133000038,53579.99385912 2024-10-11,11:57:06.000,285,11011935,12725,0,1728647825,12873.284045920002,89.99123744999815,53579.986872 2024-10-11,11:57:07.000,285,11011929,12605,0,1728647826,12873.822950719994,89.74451789999875,53579.97289776001 2024-10-11,11:57:08.000,285,11011881,13005,0,1728647827,12874.395537069991,89.8361565899977,53579.94494928 2024-10-11,11:57:09.000,285,11011923,12965,0,1728647828,12874.974859729999,90.6045117600006,53579.99385912 2024-10-11,11:57:10.000,285,11011926,13125,0,1728647829,12875.507028219996,91.62663561000227,53580.11264016 2024-10-11,11:57:11.000,285,11011918,12845,0,1728647830,12876.005515159988,92.65580859000329,53580.14058864001 2024-10-11,11:57:12.000,285,11011971,12605,0,1728647831,12876.35580328,93.60744114000408,53580.28731816001 2024-10-11,11:57:13.000,285,11011922,13005,0,1728647832,12876.362539589994,94.25596110000333,53580.45500904001 2024-10-11,11:57:14.000,285,11011935,12925,0,1728647833,12876.227813389989,94.77759671999956,53580.55282872001 2024-10-11,11:57:15.000,285,11011960,12765,0,1728647834,12876.200868149994,95.09480756999983,53580.70654536 2024-10-11,11:57:16.000,285,11011958,12965,0,1728647835,12876.160450289994,95.32742886000051,53580.867249120005 2024-10-11,11:57:17.000,285,11011914,12765,0,1728647836,12876.093087189998,95.58824666999863,53581.00699152001 2024-10-11,11:57:18.000,285,11011880,12765,0,1728647837,12876.099823499993,95.79972057000123,53581.19564376001 2024-10-11,11:57:19.000,285,11011910,12725,0,1728647838,12876.194131839999,95.78562231000251,53581.31442480001 2024-10-11,11:57:20.000,285,11011951,12925,0,1728647839,12876.436639,95.63759058000142,53581.43320584001 2024-10-11,11:57:21.000,285,11011938,12805,0,1728647840,12876.982280110002,95.60234493000462,53581.55897400001 2024-10-11,11:57:22.000,285,11011974,12805,0,1728647841,12877.85800041,95.65873796999949,53581.705703520005 2024-10-11,11:57:23.000,285,11011923,12885,0,1728647842,12878.80782011999,95.84201535000466,53581.90134288 2024-10-11,11:57:24.000,285,11011975,12605,0,1728647843,12879.575759459993,96.2156192399998,53582.08300800001 2024-10-11,11:57:25.000,285,11011924,12725,0,1728647844,12880.20897259999,96.64561617000436,53582.159866320006 2024-10-11,11:57:26.000,285,11011895,12925,0,1728647845,12880.552524409992,97.12495701000444,53582.306595840004 2024-10-11,11:57:27.000,285,11011935,13005,0,1728647846,12880.532315479992,97.61839611000323,53582.327557200006 2024-10-11,11:57:28.000,285,11011933,12765,0,1728647847,12880.363907729996,97.92855783000414,53582.29960872001 2024-10-11,11:57:29.000,285,11011888,12965,0,1728647848,12880.22918152999,98.10478608000267,53582.1878148 2024-10-11,11:57:30.000,285,11011920,12965,0,1728647849,12880.080982709995,98.09068782000395,53582.02711104 2024-10-11,11:57:31.000,285,11011950,12525,0,1728647850,12880.161818429995,97.75232957999833,53581.89435576001 2024-10-11,11:57:32.000,285,11011938,12685,0,1728647851,12880.417798210001,97.20249744000466,53581.64980656001 2024-10-11,11:57:33.000,285,11011945,12445,0,1728647852,12880.896076219993,96.50463357000262,53581.48211568001 2024-10-11,11:57:34.000,285,11011878,12725,0,1728647853,12881.239628029994,95.66578709999885,53581.19564376001 2024-10-11,11:57:35.000,285,11011928,12605,0,1728647854,12881.47539888,94.87628453999787,53580.986030160006 2024-10-11,11:57:36.000,285,11011944,12565,0,1728647855,12881.53602567,93.98809415999858,53580.81135216001 2024-10-11,11:57:37.000,285,11011963,12725,0,1728647856,12881.637070320001,92.98006857000291,53580.67160976001 2024-10-11,11:57:38.000,285,11011961,12925,0,1728647857,12881.967149509997,92.1623694900045,53580.461996160004 2024-10-11,11:57:39.000,285,11011888,13005,0,1728647858,12882.519526929995,91.66893038999842,53580.482957520006 2024-10-11,11:57:40.000,285,11011944,12605,0,1728647859,12883.132531139992,91.40106345000095,53580.42706056001 2024-10-11,11:57:41.000,285,11011962,12565,0,1728647860,12883.81289845,91.38696519000223,53580.40609920001 2024-10-11,11:57:42.000,285,11011950,13085,0,1728647861,12884.008251439991,91.5561443100014,53580.32924088 2024-10-11,11:57:43.000,285,11011946,12685,0,1728647862,12884.142977639996,91.84515864000423,53580.3012924 2024-10-11,11:57:44.000,285,11011888,12845,0,1728647863,12884.244022289997,92.04253428000084,53580.28731816001 2024-10-11,11:57:45.000,285,11011946,12685,0,1728647864,12884.156450260001,92.30335208999895,53580.25936968001 2024-10-11,11:57:46.000,285,11011986,12685,0,1728647865,12883.900470479995,92.59941555000114,53580.245395440004 2024-10-11,11:57:47.000,285,11011968,12845,0,1728647866,12883.637754389994,92.78974205999839,53580.266356800006 2024-10-11,11:57:48.000,285,11011960,12805,0,1728647867,12883.455874019994,92.93777378999948,53580.2314212 2024-10-11,11:57:49.000,285,11011929,12965,0,1728647868,12883.60407283999,92.98711770000227,53580.245395440004 2024-10-11,11:57:50.000,285,11011956,12645,0,1728647869,12883.61080915,93.48760593000043,53580.315266640006 2024-10-11,11:57:51.000,285,11011933,12765,0,1728647870,12883.408719849998,94.63661411999783,53580.413086320004 2024-10-11,11:57:52.000,285,11011978,12965,0,1728647871,12882.977596010001,95.89135926000017,53580.53885448 2024-10-11,11:57:53.000,285,11011978,12405,0,1728647872,12882.263547149989,96.94167962999927,53580.6157128 2024-10-11,11:57:54.000,285,11011889,12645,0,1728647873,12881.45518995,97.56200307000108,53580.66462264 2024-10-11,11:57:55.000,285,11011935,12765,0,1728647874,12880.801767880002,98.10478608000267,53580.69257112001 2024-10-11,11:57:56.000,285,11011969,12605,0,1728647875,12880.390852969991,98.82379734000278,53580.699558240005 2024-10-11,11:57:57.000,285,11011930,12805,0,1728647876,12880.23591784,99.45116991000396,53580.601738560006 2024-10-11,11:57:58.000,285,11011898,12845,0,1728647877,12880.20897259999,99.8247737999991,53580.47597040001 2024-10-11,11:57:59.000,285,11011986,12765,0,1728647878,12880.370644039991,99.87411771000188,53580.266356800006 2024-10-11,11:58:00.000,285,11011952,12805,0,1728647879,12880.768086329997,99.45116991000396,53579.95193640001 2024-10-11,11:58:01.000,285,11011924,12925,0,1728647880,12881.179001239994,98.50658649000252,53579.6724516 2024-10-11,11:58:02.000,285,11011967,12605,0,1728647881,12881.744851279997,97.43511872999807,53579.3929668 2024-10-11,11:58:03.000,285,11011933,12685,0,1728647882,12882.330910249999,96.24381576000451,53578.98072672 2024-10-11,11:58:04.000,285,11011936,12725,0,1728647883,12883.044959109997,95.15824974000134,53578.61040936001 2024-10-11,11:58:05.000,285,11011993,12605,0,1728647884,12883.72532641999,94.24891197000397,53578.254066240006 2024-10-11,11:58:06.000,285,11011967,13005,0,1728647885,12884.446111589998,93.38891811000212,53577.94663296 2024-10-11,11:58:07.000,285,11011940,12605,0,1728647886,12885.08606103999,92.59941555000114,53577.59727696 2024-10-11,11:58:08.000,285,11011949,12965,0,1728647887,12885.786637279998,91.93679733000317,53577.359714879996 2024-10-11,11:58:09.000,285,11011887,12685,0,1728647888,12886.359223629996,91.42221083999902,53577.05228160001 2024-10-11,11:58:10.000,285,11011932,12805,0,1728647889,12886.682566509997,91.16139303000091,53576.82170664 2024-10-11,11:58:11.000,285,11011923,12965,0,1728647890,12886.696039130002,91.0627052100026,53576.60510592 2024-10-11,11:58:12.000,285,11011979,12805,0,1728647891,12886.615203410001,90.93582086999959,53576.388505200004 2024-10-11,11:58:13.000,285,11011898,12965,0,1728647892,12886.35248732,90.87237869999808,53576.2487628 2024-10-11,11:58:14.000,285,11011978,12725,0,1728647893,12886.02240812999,91.37286693000351,53576.053123440004 2024-10-11,11:58:15.000,285,11011939,12565,0,1728647894,12885.806846209998,92.51482599000155,53575.885432560004 2024-10-11,11:58:16.000,285,11011937,12805,0,1728647895,12885.510448569992,93.55104810000194,53575.787612880005 2024-10-11,11:58:17.000,285,11011969,12925,0,1728647896,12885.281414029996,94.05858545999945,53575.62690912 2024-10-11,11:58:18.000,285,11011945,12645,0,1728647897,12885.17363307,94.15727327999775,53575.452231120005 2024-10-11,11:58:19.000,285,11011903,12845,0,1728647898,12885.267941409991,94.10792937000224,53575.30550160001 2024-10-11,11:58:20.000,285,11011928,12645,0,1728647899,12885.537393810002,94.0797328500048,53575.17973344001 2024-10-11,11:58:21.000,285,11011950,12885,0,1728647900,12885.854000379994,93.95284851000179,53575.05396528 2024-10-11,11:58:22.000,285,11011920,13005,0,1728647901,12886.10998016,93.74842373999854,53574.92121000001 2024-10-11,11:58:23.000,285,11011919,12725,0,1728647902,12886.136925399995,93.64268679000088,53574.80941608 2024-10-11,11:58:24.000,285,11011951,12765,0,1728647903,12885.786637279998,93.7695711300039,53574.72557064001 2024-10-11,11:58:25.000,285,11011927,12925,0,1728647904,12885.193842,93.91760285999771,53574.66967368 2024-10-11,11:58:26.000,285,11011950,12685,0,1728647905,12884.627991959998,94.17137154000375,53574.543905520004 2024-10-11,11:58:27.000,285,11011891,12805,0,1728647906,12884.156450260001,94.61546672999975,53574.3622404 2024-10-11,11:58:28.000,285,11011946,12885,0,1728647907,12883.779216899995,94.97497236000345,53574.159613920005 2024-10-11,11:58:29.000,285,11011927,13045,0,1728647908,12883.476082949994,95.30628147000243,53573.991923040005 2024-10-11,11:58:30.000,285,11011917,12605,0,1728647909,12883.220103170002,95.63759058000142,53573.78929656 2024-10-11,11:58:31.000,285,11011939,12605,0,1728647910,12882.863078739996,96.02529273000255,53573.63557992 2024-10-11,11:58:32.000,285,11011904,12765,0,1728647911,12882.559944789995,96.2790614100013,53573.42596632 2024-10-11,11:58:33.000,285,11011925,12765,0,1728647912,12882.371328109999,96.29315967000002,53573.21635272001 2024-10-11,11:58:34.000,285,11011958,12725,0,1728647913,12882.371328109999,96.26496315000259,53573.07661032001 2024-10-11,11:58:35.000,285,11011969,12725,0,1728647914,12882.56668109999,96.09578403000341,53572.92988080001 2024-10-11,11:58:36.000,285,11011953,12725,0,1728647915,12882.8361335,95.85611361000338,53572.81109976001 2024-10-11,11:58:37.000,285,11011932,12525,0,1728647916,12883.247048409998,95.6234923200027,53572.69231872001 2024-10-11,11:58:38.000,285,11011958,12605,0,1728647917,12883.839843689995,95.42611667999881,53572.56655056 2024-10-11,11:58:39.000,285,11011948,12645,0,1728647918,12884.446111589998,95.08775844000047,53572.48969224 2024-10-11,11:58:40.000,285,11011956,12765,0,1728647919,12885.00522531999,94.53792629999953,53572.44776952 2024-10-11,11:58:41.000,285,11011974,12765,0,1728647920,12885.732746799993,94.12907676000032,53572.363924080004 2024-10-11,11:58:42.000,285,11011974,12845,0,1728647921,12886.534367690001,93.95284851000179,53572.32200136 2024-10-11,11:58:43.000,285,11011912,12605,0,1728647922,12887.315779649995,93.93875025000307,53572.266104400005 2024-10-11,11:58:44.000,285,11011950,12885,0,1728647923,12887.935520170002,93.57219549000001,53572.196233200004 2024-10-11,11:58:45.000,285,11011946,12845,0,1728647924,12888.447479729999,93.22678812000231,53572.23815592001 2024-10-11,11:58:46.000,285,11011939,12765,0,1728647925,12889.020066079996,93.33957419999933,53572.28007864 2024-10-11,11:58:47.000,285,11011952,12805,0,1728647926,12889.693697079994,94.1502241499984,53572.40584680001 2024-10-11,11:58:48.000,285,11011957,12565,0,1728647927,12890.387537009992,95.20054452000477,53572.52462784001 2024-10-11,11:58:49.000,285,11011926,12925,0,1728647928,12891.337356719996,96.07463663999806,53572.62244752001 2024-10-11,11:58:50.000,285,11011956,12805,0,1728647929,12892.334330599995,96.91348311000183,53572.769177040005 2024-10-11,11:58:51.000,285,11011957,12805,0,1728647930,12893.432349129995,97.71003480000218,53572.84603536 2024-10-11,11:58:52.000,285,11011905,12805,0,1728647931,12894.631412309995,98.45019345000037,53572.92988080001 2024-10-11,11:58:53.000,285,11011953,12685,0,1728647932,12895.742903459999,98.97887820000324,53573.034687600004 2024-10-11,11:58:54.000,285,11011935,12845,0,1728647933,12896.840921989999,99.43707164999796,53573.11853304 2024-10-11,11:58:55.000,285,11011914,12565,0,1728647934,12897.945676829993,99.71903685000143,53573.13250728 2024-10-11,11:58:56.000,285,11011947,12645,0,1728647935,12899.063904289993,99.81772466999973,53573.2093656 2024-10-11,11:58:57.000,285,11011952,12805,0,1728647936,12900.081087099992,99.80362641000102,53573.2093656 2024-10-11,11:58:58.000,285,11011944,12885,0,1728647937,12901.105006220001,99.66969293999864,53573.272249680005 2024-10-11,11:58:59.000,285,11011954,12685,0,1728647938,12901.866209249994,99.4441207800046,53573.29321104001 2024-10-11,11:59:00.000,285,11011955,12605,0,1728647939,12902.566785490002,99.00707472000067,53573.349108 2024-10-11,11:59:01.000,285,11011986,12605,0,1728647940,12903.15284445999,98.53478300999996,53573.32814664 2024-10-11,11:59:02.000,285,11011955,12565,0,1728647941,12903.516605199991,98.16822825000418,53573.30019816 2024-10-11,11:59:03.000,285,11011957,12605,0,1728647942,12903.799530219992,97.9356069600035,53573.30019816 2024-10-11,11:59:04.000,285,11011927,12645,0,1728647943,12903.927520110003,97.60429785000451,53573.31417240001 2024-10-11,11:59:05.000,285,11011920,12685,0,1728647944,12904.035301069998,97.1179078799978,53573.25128832 2024-10-11,11:59:06.000,285,11011957,12805,0,1728647945,12904.21044512999,96.65971443000308,53573.21635272001 2024-10-11,11:59:07.000,285,11011919,12725,0,1728647946,12904.385589189995,96.36365097000089,53573.12552016001 2024-10-11,11:59:08.000,285,11011977,12805,0,1728647947,12904.61462372999,96.30020879999938,53573.104558800005 2024-10-11,11:59:09.000,285,11011949,12445,0,1728647948,12904.762822550001,96.26496315000259,53573.06263608 2024-10-11,11:59:10.000,285,11011930,12885,0,1728647949,12904.729140999996,96.27201228000195,53572.985777760005 2024-10-11,11:59:11.000,285,11011953,12605,0,1728647950,12904.47316121999,96.09578403000341,53572.9648164 2024-10-11,11:59:12.000,285,11011920,12605,0,1728647951,12904.008355829988,95.84201535000466,53572.91590656 2024-10-11,11:59:13.000,285,11011922,12885,0,1728647952,12903.455978409991,95.56005015000119,53572.83206112001 2024-10-11,11:59:14.000,285,11011927,12685,0,1728647953,12903.004645639994,95.40496929000074,53572.818086880005 2024-10-11,11:59:15.000,285,11011933,12765,0,1728647954,12902.553312869997,95.263986689999,53572.887958080006 2024-10-11,11:59:16.000,285,11011883,12565,0,1728647955,12902.189552129996,95.34152711999923,53572.83904824001 2024-10-11,11:59:17.000,285,11011946,12685,0,1728647956,12901.947044969995,95.55300102000183,53572.86000960001 2024-10-11,11:59:18.000,285,11011916,12525,0,1728647957,12901.846000319994,95.78562231000251,53572.887958080006 2024-10-11,11:59:19.000,285,11011919,12845,0,1728647958,12901.81231876999,96.07463663999806,53572.8949452 2024-10-11,11:59:20.000,285,11011931,12885,0,1728647959,12901.731483049989,96.34250358000281,53572.90891944001 2024-10-11,11:59:21.000,285,11011916,12765,0,1728647960,12901.603493159993,96.46938791999855,53572.86000960001 2024-10-11,11:59:22.000,285,11011927,12405,0,1728647961,12901.502448509993,96.59627226000157,53572.87398384 2024-10-11,11:59:23.000,285,11011948,12765,0,1728647962,12901.455294339998,96.66676356000244,53572.769177040005 2024-10-11,11:59:24.000,285,11011919,12645,0,1728647963,12901.677592569999,96.66676356000244,53572.73424144 2024-10-11,11:59:25.000,285,11011926,12605,0,1728647964,12902.02114438,96.64561617000436,53572.6853316 2024-10-11,11:59:26.000,285,11011956,12525,0,1728647965,12902.445531910002,96.65266530000372,53572.62943464 2024-10-11,11:59:27.000,285,11011939,12925,0,1728647966,12902.923809919994,96.6738126900018,53572.6853316 2024-10-11,11:59:28.000,285,11011922,12965,0,1728647967,12903.469451029996,96.63856703999772,53572.62244752001 2024-10-11,11:59:29.000,285,11011964,12605,0,1728647968,12903.887102250002,96.4270931400024,53572.58751192 2024-10-11,11:59:30.000,285,11011943,12645,0,1728647969,12904.29128084999,96.03939099000127,53572.5805248 2024-10-11,11:59:31.000,285,11011915,12805,0,1728647970,12904.695459449991,95.50365710999904,53572.58751192 2024-10-11,11:59:32.000,285,11011914,12965,0,1728647971,12905.187210079988,95.03841452999768,53572.58751192 2024-10-11,11:59:33.000,285,11011927,12685,0,1728647972,12905.71937857,94.74940020000213,53572.54558920001 2024-10-11,11:59:34.000,285,11011930,12485,0,1728647973,12906.062930380001,94.43923848000122,53572.54558920001 2024-10-11,11:59:35.000,285,11011990,12805,0,1728647974,12906.211129199997,94.06563458999881,53572.531614960004 2024-10-11,11:59:36.000,285,11011959,13045,0,1728647975,12906.231338129997,93.72727635000047,53572.42680816001 2024-10-11,11:59:37.000,285,11011933,13005,0,1728647976,12906.137029789992,93.48760593000043,53572.35693696001 2024-10-11,11:59:38.000,285,11011966,12685,0,1728647977,12905.975358349991,93.2126898600036,53572.2311688 2024-10-11,11:59:39.000,285,11011936,12685,0,1728647978,12905.766532739995,93.01531421999971,53572.147323360005 2024-10-11,11:59:40.000,285,11011962,12765,0,1728647979,12905.75979643,92.78974205999839,53572.028542320004 2024-10-11,11:59:41.000,285,11011965,12885,0,1728647980,12905.83389583999,92.7051524999988,53571.89578704 2024-10-11,11:59:42.000,285,11011984,12805,0,1728647981,12905.847368459996,92.64875946000393,53571.81892872 2024-10-11,11:59:43.000,285,11011971,12925,0,1728647982,12905.806950599996,92.55712076999771,53571.665212080006 2024-10-11,11:59:44.000,285,11012000,12765,0,1728647983,12905.726114879995,92.55712076999771,53571.57437952 2024-10-11,11:59:45.000,285,11011940,12605,0,1728647984,12905.77326904999,92.62056293999922,53571.427650000005 2024-10-11,11:59:46.000,285,11011959,12805,0,1728647985,12906.002303590001,92.69105424000008,53571.378740160006 2024-10-11,11:59:47.000,285,11011928,12885,0,1728647986,12906.150502409997,92.83203684000182,53571.33681744 2024-10-11,11:59:48.000,285,11011932,12925,0,1728647987,12906.190920269997,92.94482291999884,53571.2180364 2024-10-11,11:59:49.000,285,11011950,12885,0,1728647988,12906.163975030002,93.07875639000122,53571.17611368 2024-10-11,11:59:50.000,285,11011938,12965,0,1728647989,12906.163975030002,93.03646160999779,53571.11322960001 2024-10-11,11:59:51.000,285,11011933,12925,0,1728647990,12906.325646470003,92.95892118000484,53571.03637128001 2024-10-11,11:59:52.000,285,11011939,12765,0,1728647991,12906.723088759994,92.86023335999926,53571.0084228 2024-10-11,11:59:53.000,285,11011927,12805,0,1728647992,12907.282202490002,92.90252814000269,53570.903616 2024-10-11,11:59:54.000,285,11011982,12645,0,1728647993,12907.699853709993,92.83203684000182,53570.89662888001 2024-10-11,11:59:55.000,285,11011973,13045,0,1728647994,12907.841316219994,92.82498771000246,53570.89662888001 2024-10-11,11:59:56.000,285,11011896,13005,0,1728647995,12908.002987659995,92.83908597000118,53570.81278344 2024-10-11,11:59:57.000,285,11011964,12725,0,1728647996,12908.27917637,92.72629989000416,53570.72195088 2024-10-11,11:59:58.000,285,11011956,12765,0,1728647997,12908.481265670001,92.62056293999922,53570.61714408 2024-10-11,11:59:59.000,285,11011958,12925,0,1728647998,12908.615991869992,92.47958034000476,53570.56124712001 2024-10-11,12:00:00.000,285,11011920,12805,0,1728647999,12908.750718069998,92.23990992000472,53570.491375920006 2024-10-11,12:00:01.000,285,11011940,12885,0,1728648000,12908.905653199989,91.95089559000189,53570.38656912 2024-10-11,12:00:02.000,285,11011951,12805,0,1728648001,12908.959543679994,91.767618210004,53570.19791688001 2024-10-11,12:00:03.000,285,11011920,12645,0,1728648002,12909.04711570999,91.64073387000099,53570.086122960005 2024-10-11,12:00:04.000,285,11011933,12765,0,1728648003,12909.282886559995,91.4574564900031,53569.98131616001 2024-10-11,12:00:05.000,285,11011936,12645,0,1728648004,12909.714010399992,91.16844216000027,53569.918432080005 2024-10-11,12:00:06.000,285,11011954,13045,0,1728648005,12910.192288409999,90.89352609000343,53569.82759952 2024-10-11,12:00:07.000,285,11011990,12685,0,1728648006,12910.785083689996,90.71024870999827,53569.79266392001 2024-10-11,12:00:08.000,285,11011940,12965,0,1728648007,12911.438505759994,90.67500306000147,53569.7158056 2024-10-11,12:00:09.000,285,11011961,13005,0,1728648008,12912.031301039991,90.78074000999914,53569.67388288001 2024-10-11,12:00:10.000,285,11011939,12805,0,1728648009,12912.543260599989,91.11909825000475,53569.77868968 2024-10-11,12:00:11.000,285,11011935,12725,0,1728648010,12912.91375765,91.42925996999838,53569.84157376001 2024-10-11,12:00:12.000,285,11011963,12725,0,1728648011,12913.351617799992,91.71122517000185,53570.00227752 2024-10-11,12:00:13.000,285,11011910,13045,0,1728648012,12913.94441307999,92.20466427000065,53570.155994160006 2024-10-11,12:00:14.000,285,11011951,12965,0,1728648013,12914.483317879996,92.79679118999775,53570.28176232 2024-10-11,12:00:15.000,285,11011952,12525,0,1728648014,12914.772979209993,93.41711462999956,53570.48438880001 2024-10-11,12:00:16.000,285,11011925,12685,0,1728648015,12915.035695299994,93.85416069000348,53570.74291224 2024-10-11,12:00:17.000,285,11011932,12805,0,1728648016,12915.338829249995,94.24186284000461,53570.84073192 2024-10-11,12:00:18.000,285,11011867,12685,0,1728648017,12915.790162019992,94.40399283000443,53571.02938416 2024-10-11,12:00:19.000,285,11011950,12685,0,1728648018,12916.234758479994,94.5731719500036,53571.18310080001 2024-10-11,12:00:20.000,285,11011897,12765,0,1728648019,12916.75345435,94.6718597700019,53571.357778800004 2024-10-11,12:00:21.000,285,11011933,12765,0,1728648020,12917.373194869993,94.59431934000168,53571.497521200006 2024-10-11,12:00:22.000,285,11011920,12805,0,1728648021,12918.100716349996,94.46743499999866,53571.63027648 2024-10-11,12:00:23.000,285,11011899,12885,0,1728648022,12918.915809859995,94.16432241000439,53571.714121920006 2024-10-11,12:00:24.000,285,11011931,12885,0,1728648023,12919.522077759997,93.80481678000069,53571.79098024 2024-10-11,12:00:25.000,285,11011947,12725,0,1728648024,12919.879102189989,93.41711462999956,53571.85386432001 2024-10-11,12:00:26.000,285,11011951,12765,0,1728648025,12920.08119148999,93.05760900000314,53571.8468772 2024-10-11,12:00:27.000,285,11011907,12965,0,1728648026,12920.43147961,92.72629989000416,53571.881812800006 2024-10-11,12:00:28.000,285,11011957,12885,0,1728648027,12920.842394519997,92.52892425000027,53571.83989008 2024-10-11,12:00:29.000,285,11011931,12765,0,1728648028,12921.30719991,92.30335208999895,53571.763031760005 2024-10-11,12:00:30.000,285,11011933,12565,0,1728648029,12921.893258880002,92.05663253999955,53571.714121920006 2024-10-11,12:00:31.000,285,11011942,12685,0,1728648030,12922.39848212999,91.88745342000038,53571.57437952 2024-10-11,12:00:32.000,285,11011945,12845,0,1728648031,12922.944123239991,91.77466734000336,53571.497521200006 2024-10-11,12:00:33.000,285,11011926,12965,0,1728648032,12923.550391139994,91.52794779000396,53571.34380456 2024-10-11,12:00:34.000,285,11011971,12645,0,1728648033,12923.954569739995,91.35171953999816,53571.20406216001 2024-10-11,12:00:35.000,285,11011956,12925,0,1728648034,12924.392429890002,91.2107369400037,53571.05733264 2024-10-11,12:00:36.000,285,11011927,12845,0,1728648035,12924.715772769989,91.09090173000004,53570.8337448 2024-10-11,12:00:37.000,285,11011929,13005,0,1728648036,12925.214259709996,91.11909825000475,53570.81278344 2024-10-11,12:00:38.000,285,11011939,12765,0,1728648037,12925.679065099997,91.23188433000178,53570.74291224 2024-10-11,12:00:39.000,285,11011935,12965,0,1728648038,12925.955253809989,91.35171953999816,53570.67304104 2024-10-11,12:00:40.000,285,11011934,12845,0,1728648039,12926.150606799994,91.47860388000117,53570.58220848001 2024-10-11,12:00:41.000,285,11011944,12925,0,1728648040,12926.191024659995,91.5561443100014,53570.61015696001 2024-10-11,12:00:42.000,285,11011945,12805,0,1728648041,12926.16407942,91.68302865000442,53570.56823424 2024-10-11,12:00:43.000,285,11011922,12725,0,1728648042,12925.982199049999,91.85220777000359,53570.53329864001 2024-10-11,12:00:44.000,285,11011974,12605,0,1728648043,12925.672328790002,92.16941862000385,53570.519324400004 2024-10-11,12:00:45.000,285,11011938,12925,0,1728648044,12925.322040669991,92.44433469000069,53570.48438880001 2024-10-11,12:00:46.000,285,11011945,12525,0,1728648045,12924.98522517,92.69105424000008,53570.49836304 2024-10-11,12:00:47.000,285,11011935,12645,0,1728648046,12924.722509079998,93.00121596000099,53570.470414560004 2024-10-11,12:00:48.000,285,11011914,12885,0,1728648047,12924.446320369992,93.14219856000273,53570.48438880001 2024-10-11,12:00:49.000,285,11011922,12765,0,1728648048,12924.096032249996,93.28318116000446,53570.39355624001 2024-10-11,12:00:50.000,285,11011907,12925,0,1728648049,12923.644699479999,93.44531115000427,53570.33765928 2024-10-11,12:00:51.000,285,11011946,12805,0,1728648050,12923.200103019997,93.43826202000491,53570.351633520004 2024-10-11,12:00:52.000,285,11011944,12525,0,1728648051,12922.715088699995,93.26908289999847,53570.24682672001 2024-10-11,12:00:53.000,285,11011941,12685,0,1728648052,12922.196392829988,93.04351074000442,53570.135032800004 2024-10-11,12:00:54.000,285,11011944,12725,0,1728648053,12921.67096065,92.84613510000054,53570.02323888 2024-10-11,12:00:55.000,285,11011889,12645,0,1728648054,12921.17921001999,92.76859467000031,53569.97432904 2024-10-11,12:00:56.000,285,11011924,12645,0,1728648055,12920.822185589997,92.66285772000265,53569.7856768 2024-10-11,12:00:57.000,285,11011973,12885,0,1728648056,12920.505579019991,92.45138382000005,53569.61798592 2024-10-11,12:00:58.000,285,11011926,12765,0,1728648057,12920.14181827999,92.25400818000344,53569.45728216001 2024-10-11,12:00:59.000,285,11011940,12725,0,1728648058,12919.751112299993,92.05663253999955,53569.296578400004 2024-10-11,12:01:00.000,285,11011934,12845,0,1728648059,12919.407560489992,91.91564993999782,53569.13587464 2024-10-11,12:01:01.000,285,11011893,12685,0,1728648060,12919.117899159995,91.94384646000253,53568.98914512 2024-10-11,12:01:02.000,285,11011915,12765,0,1728648061,12919.07074499,91.97909210999933,53568.912286800005 2024-10-11,12:01:03.000,285,11011941,12805,0,1728648062,12918.98317295999,92.02843602000212,53568.76555728001 2024-10-11,12:01:04.000,285,11011923,12965,0,1728648063,12918.96970034,92.0495834100002,53568.73062168 2024-10-11,12:01:05.000,285,11011920,12845,0,1728648064,12919.218943809996,92.07777993000491,53568.63978912001 2024-10-11,12:01:06.000,285,11011925,12725,0,1728648065,12919.596177170002,92.1482712299985,53568.59087928 2024-10-11,12:01:07.000,285,11011942,12965,0,1728648066,12920.06771887,92.43023643000197,53568.58389216 2024-10-11,12:01:08.000,285,11011936,12685,0,1728648067,12920.559469499996,92.68400511000073,53568.632802 2024-10-11,12:01:09.000,285,11011945,12965,0,1728648068,12920.970384409993,92.95892118000484,53568.61184064 2024-10-11,12:01:10.000,285,11011937,12725,0,1728648069,12921.38129931999,93.18449333999888,53568.674724720004 2024-10-11,12:01:11.000,285,11012000,12765,0,1728648070,12921.778741609996,93.24088638000103,53568.72363456 2024-10-11,12:01:12.000,285,11011925,12765,0,1728648071,12922.270492239993,93.29727942000318,53568.84940272 2024-10-11,12:01:13.000,285,11011964,12765,0,1728648072,12922.6477256,93.39596724000148,53568.863376960006 2024-10-11,12:01:14.000,285,11011962,12685,0,1728648073,12922.78918811,93.50170418999915,53568.912286800005 2024-10-11,12:01:15.000,285,11011919,12885,0,1728648074,12922.755506559995,93.5087533199985,53569.06600344 2024-10-11,12:01:16.000,285,11011925,12725,0,1728648075,12922.52647202,93.58629374999873,53569.0869648 2024-10-11,12:01:17.000,285,11011921,12925,0,1728648076,12922.155974969988,93.66383417999896,53569.198758720006 2024-10-11,12:01:18.000,285,11011959,12685,0,1728648077,12921.980830909997,93.69907983000303,53569.23369432 2024-10-11,12:01:19.000,285,11011864,12565,0,1728648078,12921.839368399997,93.56514636000065,53569.23369432 2024-10-11,12:01:20.000,285,11011960,12525,0,1728648079,12921.664224339991,93.12810030000401,53569.23369432 2024-10-11,12:01:21.000,285,11011953,12725,0,1728648080,12921.50928921,92.50072773000284,53569.20574584 2024-10-11,12:01:22.000,285,11011957,12885,0,1728648081,12921.26678205,91.78876560000208,53569.24068144001 2024-10-11,12:01:23.000,285,11011952,12965,0,1728648082,12920.808712969992,91.309424760002,53569.24068144001 2024-10-11,12:01:24.000,285,11011963,12605,0,1728648083,12920.24286292999,90.9640173900043,53569.17081024001 2024-10-11,12:01:25.000,285,11011978,12645,0,1728648084,12919.670276579993,90.6538556700034,53569.06600344 2024-10-11,12:01:26.000,285,11011921,12965,0,1728648085,12919.05053606,90.23090786999819,53568.982158000006 2024-10-11,12:01:27.000,285,11011954,12925,0,1728648086,12918.457740780002,89.77976355000283,53568.87036408 2024-10-11,12:01:28.000,285,11011970,12805,0,1728648087,12917.918835979995,89.39911053000105,53568.78651864001 2024-10-11,12:01:29.000,285,11011942,12845,0,1728648088,12917.474239519994,89.03960490000463,53568.674724720004 2024-10-11,12:01:30.000,285,11011961,12485,0,1728648089,12917.123951399997,88.77878708999924,53568.68171184 2024-10-11,12:01:31.000,285,11011930,12445,0,1728648090,12916.760190659996,88.66600101000222,53568.66773760001 2024-10-11,12:01:32.000,285,11011958,12605,0,1728648091,12916.268440029999,88.77173795999988,53568.5629308 2024-10-11,12:01:33.000,285,11011946,12765,0,1728648092,12915.567863789991,88.96911360000377,53568.46511112 2024-10-11,12:01:34.000,285,11011967,12445,0,1728648093,12914.833605999993,89.13829272000294,53568.35331720001 2024-10-11,12:01:35.000,285,11011914,12765,0,1728648094,12914.07240297,89.1453418500023,53568.241523280005 2024-10-11,12:01:36.000,285,11011947,12925,0,1728648095,12913.479607690002,89.08189968000079,53568.15069072 2024-10-11,12:01:37.000,285,11011942,12605,0,1728648096,12913.223627909996,89.01845750999928,53568.08081952 2024-10-11,12:01:38.000,285,11011954,12765,0,1728648097,12913.11584695,88.88452404000418,53568.08780664 2024-10-11,12:01:39.000,285,11011965,12605,0,1728648098,12913.09563802,88.72239405000437,53568.0388968 2024-10-11,12:01:40.000,285,11011974,12685,0,1728648099,12913.122583259996,88.60960797000007,53568.06684528001 2024-10-11,12:01:41.000,285,11011943,12965,0,1728648100,12913.216891600001,88.59550971000135,53568.11575512001 2024-10-11,12:01:42.000,285,11011929,12965,0,1728648101,12913.210155289991,88.60255884000071,53568.13671648001 2024-10-11,12:01:43.000,285,11011964,12805,0,1728648102,12913.05522016,88.72239405000437,53568.171652080004 2024-10-11,12:01:44.000,285,11011892,12565,0,1728648103,12912.78576775999,88.94091707999905,53568.25549752 2024-10-11,12:01:45.000,285,11011925,12805,0,1728648104,12912.496106429993,89.18763662999845,53568.29742024 2024-10-11,12:01:46.000,285,11011948,12685,0,1728648105,12912.139082000002,89.54714226000215,53568.41620128 2024-10-11,12:01:47.000,285,11011933,12645,0,1728648106,12911.67427661,89.99828658000479,53568.507033840004 2024-10-11,12:01:48.000,285,11011942,12965,0,1728648107,12911.317252179993,90.2943500399997,53568.56991792001 2024-10-11,12:01:49.000,285,11011889,12765,0,1728648108,12910.872655719992,90.41418525000336,53568.646776240006 2024-10-11,12:01:50.000,285,11011954,12525,0,1728648109,12910.32701460999,90.44943090000015,53568.68869896001 2024-10-11,12:01:51.000,285,11011966,12765,0,1728648110,12909.491712169991,90.32959569000377,53568.73062168 2024-10-11,12:01:52.000,285,11011917,12845,0,1728648111,12908.562101390002,90.393037859998,53568.75857016 2024-10-11,12:01:53.000,285,11011956,13205,0,1728648112,12907.517973339993,90.49172568000358,53568.73760880001 2024-10-11,12:01:54.000,285,11011944,12765,0,1728648113,12906.433427429998,90.56221698000445,53568.73062168 2024-10-11,12:01:55.000,285,11011937,12805,0,1728648114,12905.247836869989,90.4423817700008,53568.5629308 2024-10-11,12:01:56.000,285,11011923,12725,0,1728648115,12903.974674279998,90.1604165700046,53568.48607248 2024-10-11,12:01:57.000,285,11011964,12725,0,1728648116,12902.842974199993,89.70927225000196,53568.360304320006 2024-10-11,12:01:58.000,285,11011946,12725,0,1728648117,12901.805582459994,89.13829272000294,53568.192613440006 2024-10-11,12:01:59.000,285,11011959,12965,0,1728648118,12900.869235369995,88.55321492999792,53567.955051360004 2024-10-11,12:02:00.000,285,11011928,12645,0,1728648119,12900.060878169992,87.87649845000124,53567.77338624 2024-10-11,12:02:01.000,285,11011903,12885,0,1728648120,12899.50176444,87.29846979000286,53567.53582416 2024-10-11,12:02:02.000,285,11011956,12845,0,1728648121,12899.016750119998,86.88257112000429,53567.354159040005 2024-10-11,12:02:03.000,285,11011895,12965,0,1728648122,12898.62604414,86.61470417999953,53567.137558320006 2024-10-11,12:02:04.000,285,11011933,12805,0,1728648123,12898.430691149995,86.39618115000485,53567.05371288 2024-10-11,12:02:05.000,285,11011974,12685,0,1728648124,12898.50479056,86.2411002900044,53566.86506064 2024-10-11,12:02:06.000,285,11011984,12645,0,1728648125,12898.855078679997,86.27634594000119,53566.78820232 2024-10-11,12:02:07.000,285,11011945,12605,0,1728648126,12899.360301929999,86.55126200999803,53566.8161508 2024-10-11,12:02:08.000,285,11011997,12965,0,1728648127,12899.82510732,86.88962025000365,53566.83012504 2024-10-11,12:02:09.000,285,11011874,12765,0,1728648128,12900.155186509997,87.25617500999942,53566.83012504 2024-10-11,12:02:10.000,285,11011972,12525,0,1728648129,12900.357275809998,87.47469804000139,53566.969867440006 2024-10-11,12:02:11.000,285,11011911,12565,0,1728648130,12900.55262879999,87.85535106000316,53567.07467424 2024-10-11,12:02:12.000,285,11011939,12725,0,1728648131,12900.539156179999,88.39813407000474,53567.165506800004 2024-10-11,12:02:13.000,285,11011994,12605,0,1728648132,12900.431375219989,89.05370316000335,53567.29826208001 2024-10-11,12:02:14.000,285,11011924,12725,0,1728648133,12900.276440089998,89.89959875999921,53567.472940080006 2024-10-11,12:02:15.000,285,11011980,12805,0,1728648134,12900.175395439997,90.79483826999785,53567.689540800005 2024-10-11,12:02:16.000,285,11011962,12925,0,1728648135,12900.101296029992,91.57729169999948,53567.92011576 2024-10-11,12:02:17.000,285,11011962,12485,0,1728648136,12900.060878169992,92.15532035999786,53568.08780664 2024-10-11,12:02:18.000,285,11011976,12765,0,1728648137,12899.959833519992,92.55007163999835,53568.21357480001 2024-10-11,12:02:19.000,285,11011937,12685,0,1728648138,12899.831843629996,92.67695598000137,53568.290433120004 2024-10-11,12:02:20.000,285,11011970,12725,0,1728648139,12899.7442716,92.62056293999922,53568.458124000004 2024-10-11,12:02:21.000,285,11011941,12885,0,1728648140,12899.60280909,92.46548207999876,53568.527995200006 2024-10-11,12:02:22.000,285,11011951,12805,0,1728648141,12899.51523705999,92.22581165999873,53568.61882776001 2024-10-11,12:02:23.000,285,11011945,12645,0,1728648142,12899.57586384999,92.0495834100002,53568.82145424 2024-10-11,12:02:24.000,285,11011932,12845,0,1728648143,12899.912679349996,92.03548515000148,53569.0170936 2024-10-11,12:02:25.000,285,11011987,12845,0,1728648144,12900.438111529998,91.9015516799991,53569.198758720006 2024-10-11,12:02:26.000,285,11011929,12605,0,1728648145,12900.950071089996,91.51384952999797,53569.42234656 2024-10-11,12:02:27.000,285,11012015,12765,0,1728648146,12901.354249689997,90.95696825999767,53569.59003744 2024-10-11,12:02:28.000,285,11011924,12885,0,1728648147,12901.697801499999,90.32959569000377,53569.83458664 2024-10-11,12:02:29.000,285,11011962,12765,0,1728648148,12901.926836039995,89.78681268000219,53569.94638056 2024-10-11,12:02:30.000,285,11012006,12805,0,1728648149,12902.11545271999,89.34976661999826,53570.135032800004 2024-10-11,12:02:31.000,285,11011946,13005,0,1728648150,12902.290596779996,88.90567143000226,53570.3097108 2024-10-11,12:02:32.000,285,11011951,12765,0,1728648151,12902.492686079997,88.48977276000369,53570.40054336 2024-10-11,12:02:33.000,285,11011967,12765,0,1728648152,12902.762138479993,88.4051832000041,53570.540285760006 2024-10-11,12:02:34.000,285,11011954,12805,0,1728648153,12903.004645639994,88.61665709999943,53570.72195088 2024-10-11,12:02:35.000,285,11011992,12845,0,1728648154,12903.15958077,88.95501533999777,53570.88964176 2024-10-11,12:02:36.000,285,11011936,13005,0,1728648155,12903.004645639994,89.41320878999977,53571.12720384 2024-10-11,12:02:37.000,285,11011957,12605,0,1728648156,12902.802556339993,89.99828658000479,53571.39970152001 2024-10-11,12:02:38.000,285,11011971,12645,0,1728648157,12902.620675969993,90.56926611000381,53571.595340880005 2024-10-11,12:02:39.000,285,11011918,12685,0,1728648158,12902.459004529992,91.01336129999981,53571.811941600005 2024-10-11,12:02:40.000,285,11011948,12965,0,1728648159,12902.1019801,91.2459825900005,53572.000593840006 2024-10-11,12:02:41.000,285,11011965,12725,0,1728648160,12901.718010429999,91.28122824000457,53572.14033624001 2024-10-11,12:02:42.000,285,11011923,12725,0,1728648161,12901.347513380002,91.5208986600046,53572.24514304 2024-10-11,12:02:43.000,285,11011952,12765,0,1728648162,12900.970280019996,91.89450254999974,53572.3709112 2024-10-11,12:02:44.000,285,11011938,12965,0,1728648163,12900.465056769994,92.08482906000427,53572.40584680001 2024-10-11,12:02:45.000,285,11011939,12845,0,1728648164,12899.932888279996,92.09187819000363,53572.42680816001 2024-10-11,12:02:46.000,285,11011900,12525,0,1728648165,12899.548918609995,92.2610573100028,53572.45475664001 2024-10-11,12:02:47.000,285,11011935,13045,0,1728648166,12899.360301929999,92.34564687000238,53572.503666480006 2024-10-11,12:02:48.000,285,11011966,12685,0,1728648167,12899.528709679995,92.3597451300011,53572.531614960004 2024-10-11,12:02:49.000,285,11011918,12645,0,1728648168,12899.858788869991,92.37384338999982,53572.601486160005 2024-10-11,12:02:50.000,285,11011969,13165,0,1728648169,12900.269703780003,92.3244994800043,53572.60847328 2024-10-11,12:02:51.000,285,11011928,12565,0,1728648170,12900.559365109999,92.27515557000152,53572.63642176 2024-10-11,12:02:52.000,285,11011938,12605,0,1728648171,12900.94333478,92.31040121999831,53572.720267200006 2024-10-11,12:02:53.000,285,11011965,12925,0,1728648172,12901.448558030002,92.47253120999812,53572.78315128 2024-10-11,12:02:54.000,285,11011926,12805,0,1728648173,12901.819055079999,92.80384032000438,53572.83904824001 2024-10-11,12:02:55.000,285,11011951,12765,0,1728648174,12902.108716409995,92.98711770000227,53572.91590656 2024-10-11,12:02:56.000,285,11011935,12565,0,1728648175,12902.479213459992,92.9659703100042,53572.985777760005 2024-10-11,12:02:57.000,285,11011975,13125,0,1728648176,12902.910337299989,92.7192507600048,53573.02071336 2024-10-11,12:02:58.000,285,11011937,12805,0,1728648177,12903.523341510001,92.3244994800043,53573.08359744 2024-10-11,12:02:59.000,285,11011924,12885,0,1728648178,12904.196972509999,91.95089559000189,53573.17443000001 2024-10-11,12:03:00.000,285,11011900,12605,0,1728648179,12904.836921959992,91.59843909000483,53573.25827544 2024-10-11,12:03:01.000,285,11011957,12965,0,1728648180,12905.49708034,91.39401432000159,53573.2792368 2024-10-11,12:03:02.000,285,11011941,12765,0,1728648181,12906.062930380001,91.48565301000053,53573.33513376001 2024-10-11,12:03:03.000,285,11011920,12605,0,1728648182,12906.547944699989,91.69712691000313,53573.39801784 2024-10-11,12:03:04.000,285,11011964,12765,0,1728648183,12907.086849499996,91.95089559000189,53573.46788904 2024-10-11,12:03:05.000,285,11011926,12765,0,1728648184,12907.410192379997,92.12007471000106,53573.55173448001 2024-10-11,12:03:06.000,285,11011984,12605,0,1728648185,12907.517973339993,92.1130255800017,53573.69147688 2024-10-11,12:03:07.000,285,11011934,12805,0,1728648186,12907.511237029998,92.22581165999873,53573.775322320005 2024-10-11,12:03:08.000,285,11011954,12565,0,1728648187,12907.551654889998,92.43023643000197,53573.943013200005 2024-10-11,12:03:09.000,285,11011913,12605,0,1728648188,12907.733535259998,93.00826509000035,53573.991923040005 2024-10-11,12:03:10.000,285,11011945,13085,0,1728648189,12907.84805252999,93.88235721000092,53574.10371696001 2024-10-11,12:03:11.000,285,11011927,13005,0,1728648190,12908.124241239995,94.8833336700045,53574.23647224 2024-10-11,12:03:12.000,285,11011941,12605,0,1728648191,12908.481265670001,95.73627839999972,53574.29935632001 2024-10-11,12:03:13.000,285,11011958,12805,0,1728648192,12908.831553789998,96.16627533000428,53574.38320176 2024-10-11,12:03:14.000,285,11011964,12685,0,1728648193,12909.20878714999,96.42004401000304,53574.42512448 2024-10-11,12:03:15.000,285,11011971,12565,0,1728648194,12909.646647299996,96.42004401000304,53574.5019828 2024-10-11,12:03:16.000,285,11011949,12485,0,1728648195,12910.023880659988,96.06053837999934,53574.51595704001 2024-10-11,12:03:17.000,285,11011964,12805,0,1728648196,12910.138397929994,95.63759058000142,53574.5019828 2024-10-11,12:03:18.000,285,11011960,12805,0,1728648197,12910.145134239989,95.29218321000371,53574.47403432 2024-10-11,12:03:19.000,285,11011878,12605,0,1728648198,12910.219233649994,95.11595495999791,53574.42512448 2024-10-11,12:03:20.000,285,11011939,12805,0,1728648199,12910.30680567999,94.89743193000322,53574.40416312 2024-10-11,12:03:21.000,285,11011940,12765,0,1728648200,12910.57625808,94.78464584999892,53574.33429192 2024-10-11,12:03:22.000,285,11011964,12725,0,1728648201,12910.953491439992,94.72120368000469,53574.31333056 2024-10-11,12:03:23.000,285,11011960,12645,0,1728648202,12911.256625389993,94.60136847000103,53574.25044648001 2024-10-11,12:03:24.000,285,11011927,12845,0,1728648203,12911.64733136999,94.41809109000314,53574.18057528001 2024-10-11,12:03:25.000,285,11011972,12605,0,1728648204,12912.145818309997,94.31940327000484,53574.17358816001 2024-10-11,12:03:26.000,285,11011952,12725,0,1728648205,12912.576942149994,94.4251402200025,53574.13166544001 2024-10-11,12:03:27.000,285,11011938,12525,0,1728648206,12912.91375765,94.66481064000254,53574.10371696001 2024-10-11,12:03:28.000,285,11011933,12965,0,1728648207,12913.250573149991,94.89038280000386,53574.04782 2024-10-11,12:03:29.000,285,11011931,12805,0,1728648208,12913.540234480002,95.08775844000047,53573.93602608001 2024-10-11,12:03:30.000,285,11011947,12725,0,1728648209,12913.695169609993,95.24988843000028,53573.85916776 2024-10-11,12:03:31.000,285,11011940,12805,0,1728648210,12913.728851159998,95.20054452000477,53573.74737384001 2024-10-11,12:03:32.000,285,11011955,12805,0,1728648211,12913.701905919988,95.10185669999919,53573.6635284 2024-10-11,12:03:33.000,285,11011948,12645,0,1728648212,12913.755796399993,94.94677583999874,53573.49583752 2024-10-11,12:03:34.000,285,11011961,12565,0,1728648213,12913.870313669999,94.80579324000428,53573.33513376001 2024-10-11,12:03:35.000,285,11011961,12845,0,1728648214,12913.99156725,94.55907369000488,53573.11853304 2024-10-11,12:03:36.000,285,11011997,12765,0,1728648215,12913.978094629994,94.26301023000269,53572.86000960001 2024-10-11,12:03:37.000,285,11011927,12845,0,1728648216,12913.749060089998,93.98809415999858,53572.59449904001 2024-10-11,12:03:38.000,285,11011982,12605,0,1728648217,12913.392035659992,93.67793243999768,53572.34994984 2024-10-11,12:03:39.000,285,11011929,12925,0,1728648218,12912.920493959995,93.3113776800019,53572.07745216 2024-10-11,12:03:40.000,285,11011929,12965,0,1728648219,12912.388325469998,92.99416683000163,53571.77001888 2024-10-11,12:03:41.000,285,11011944,12885,0,1728648220,12911.990883179991,92.74744728000223,53571.41367576 2024-10-11,12:03:42.000,285,11011960,12925,0,1728648221,12911.512605169999,92.54302250999899,53571.1481652 2024-10-11,12:03:43.000,285,11011913,12965,0,1728648222,12911.061272400002,92.25400818000344,53570.875667520006 2024-10-11,12:03:44.000,285,11011913,12925,0,1728648223,12910.69751166,91.92269907000446,53570.58220848001 2024-10-11,12:03:45.000,285,11011982,12685,0,1728648224,12910.30680567999,91.74647081999865,53570.302723680004 2024-10-11,12:03:46.000,285,11011993,12685,0,1728648225,12909.936308629993,91.67597951999778,53570.07214872 2024-10-11,12:03:47.000,285,11011957,12965,0,1728648226,12909.592756819991,91.63368474000163,53569.76471544 2024-10-11,12:03:48.000,285,11012027,12925,0,1728648227,12909.37045858999,91.51384952999797,53569.56208896 2024-10-11,12:03:49.000,285,11011953,12605,0,1728648228,12909.141424049994,91.47860388000117,53569.43632080001 2024-10-11,12:03:50.000,285,11011926,12885,0,1728648229,12908.932598439998,91.7041760400025,53569.31055264001 2024-10-11,12:03:51.000,285,11011950,12965,0,1728648230,12908.589046629997,92.19761514000129,53569.20574584 2024-10-11,12:03:52.000,285,11011947,12805,0,1728648231,12908.225285889996,92.8179385800031,53569.079977680005 2024-10-11,12:03:53.000,285,11011937,12645,0,1728648232,12907.982778729995,93.36777072000405,53568.90529968001 2024-10-11,12:03:54.000,285,11011941,12405,0,1728648233,12907.94909717999,93.95284851000179,53568.82145424 2024-10-11,12:03:55.000,285,11011933,12925,0,1728648234,12907.800898359994,94.43218935000186,53568.632802 2024-10-11,12:03:56.000,285,11011966,12725,0,1728648235,12907.84805252999,94.75644933000149,53568.48607248 2024-10-11,12:03:57.000,285,11011952,12885,0,1728648236,12907.91541563,94.85513714999979,53568.26248464001 2024-10-11,12:03:58.000,285,11011960,12605,0,1728648237,12907.92888824999,94.98202149000281,53568.073832400005 2024-10-11,12:03:59.000,285,11011945,12965,0,1728648238,12907.96930610999,95.03136539999832,53567.85024456001 2024-10-11,12:04:00.000,285,11011957,12805,0,1728648239,12908.09055968999,94.80579324000428,53567.61268248001 2024-10-11,12:04:01.000,285,11011965,13045,0,1728648240,12908.15792279,94.52382804000081,53567.410056 2024-10-11,12:04:02.000,285,11012020,12605,0,1728648241,12908.144450169995,94.22071544999926,53567.235378000005 2024-10-11,12:04:03.000,285,11011959,12605,0,1728648242,12908.124241239995,94.0162906800033,53566.98384168 2024-10-11,12:04:04.000,285,11011927,12885,0,1728648243,12908.104032309995,93.83301329999813,53566.781215200004 2024-10-11,12:04:05.000,285,11011949,12925,0,1728648244,12908.17813172,93.88940634000028,53566.5716016 2024-10-11,12:04:06.000,285,11011968,12805,0,1728648245,12908.33980316,94.1502241499984,53566.35500088 2024-10-11,12:04:07.000,285,11011926,12725,0,1728648246,12908.494738289992,94.52382804000081,53566.15237440001 2024-10-11,12:04:08.000,285,11011959,12645,0,1728648247,12908.609255559997,94.78464584999892,53565.942760800004 2024-10-11,12:04:09.000,285,11011957,13125,0,1728648248,12908.730509139998,94.8833336700045,53565.726160080005 2024-10-11,12:04:10.000,285,11011936,12605,0,1728648249,12908.811344859998,94.89743193000322,53565.43270104001 2024-10-11,12:04:11.000,285,11011953,13125,0,1728648250,12908.925862129989,95.05251279000368,53565.223087440005 2024-10-11,12:04:12.000,285,11011972,12885,0,1728648251,12909.08753356999,95.22169191000285,53564.964564 2024-10-11,12:04:13.000,285,11011974,12725,0,1728648252,12909.45129430999,95.263986689999,53564.69206632001 2024-10-11,12:04:14.000,285,11011958,12685,0,1728648253,12909.720746710002,95.15120061000198,53564.5104012 2024-10-11,12:04:15.000,285,11011942,12965,0,1728648254,12910.124925309989,94.99611975000153,53564.286813360006 2024-10-11,12:04:16.000,285,11011948,12765,0,1728648255,12910.744665829996,94.85513714999979,53564.10514824 2024-10-11,12:04:17.000,285,11012002,12845,0,1728648256,12911.350933729998,94.65776151000318,53563.86059904 2024-10-11,12:04:18.000,285,11011958,12565,0,1728648257,12911.85615698,94.4251402200025,53563.74880512 2024-10-11,12:04:19.000,285,11011919,12885,0,1728648258,12912.294017129992,94.2136663199999,53563.595088480004 2024-10-11,12:04:20.000,285,11011988,12725,0,1728648259,12912.77229514,94.10792937000224,53563.448358960006 2024-10-11,12:04:21.000,285,11011974,12725,0,1728648260,12913.290991009992,93.93875025000307,53563.30162944001 2024-10-11,12:04:22.000,285,11011923,13045,0,1728648261,12913.776005329993,93.93170112000371,53563.23175824001 2024-10-11,12:04:23.000,285,11011916,12805,0,1728648262,12914.23407441,94.19251893000182,53563.18284840001 2024-10-11,12:04:24.000,285,11011940,12805,0,1728648263,12914.698879800002,94.39694369999779,53563.14092568 2024-10-11,12:04:25.000,285,11011958,12965,0,1728648264,12915.096322089994,94.53087717000017,53563.08502872001 2024-10-11,12:04:26.000,285,11011925,12525,0,1728648265,12915.18389411999,94.86923540999851,53563.15489992001 2024-10-11,12:04:27.000,285,11011957,12685,0,1728648266,12914.975068509993,95.71513101000164,53563.12695144 2024-10-11,12:04:28.000,285,11011973,12805,0,1728648267,12914.725825039997,96.68791095000051,53563.092015840004 2024-10-11,12:04:29.000,285,11011956,12925,0,1728648268,12914.611307769992,97.45626612000342,53563.02913176 2024-10-11,12:04:30.000,285,11011969,12685,0,1728648269,12914.597835150002,98.04839304000052,53562.9732348 2024-10-11,12:04:31.000,285,11011989,12685,0,1728648270,12914.557417290001,98.5911760500021,53562.95227344 2024-10-11,12:04:32.000,285,11011967,12605,0,1728648271,12914.469845259991,99.14100819000305,53562.93829920001 2024-10-11,12:04:33.000,285,11011948,12725,0,1728648272,12914.22733809999,99.43707164999796,53562.91035072 2024-10-11,12:04:34.000,285,11011958,12845,0,1728648273,12913.877049979994,99.42297338999924,53562.74265984 2024-10-11,12:04:35.000,285,11011925,12445,0,1728648274,12913.567179719998,99.26789252999879,53562.64484016 2024-10-11,12:04:36.000,285,11011922,12725,0,1728648275,12913.237100530001,99.22559775000263,53562.4492008 2024-10-11,12:04:37.000,285,11012007,12605,0,1728648276,12912.93396658,99.28199079000478,53562.253561440004 2024-10-11,12:04:38.000,285,11011959,12645,0,1728648277,12912.624096319989,99.31018731000222,53561.995038 2024-10-11,12:04:39.000,285,11011905,12725,0,1728648278,12912.186236169997,99.40887513000052,53561.75747592 2024-10-11,12:04:40.000,285,11012024,12845,0,1728648279,12911.77532126,99.51461207999819,53561.436068400006 2024-10-11,12:04:41.000,285,11011974,12605,0,1728648280,12911.297043249993,99.64854555000056,53561.100686640006 2024-10-11,12:04:42.000,285,11011956,12685,0,1728648281,12910.778347380001,99.90936335999868,53560.73036928 2024-10-11,12:04:43.000,285,11011957,12805,0,1728648282,12910.178815789994,99.93051075000403,53560.311142080005 2024-10-11,12:04:44.000,285,11011944,12605,0,1728648283,12909.653383609992,99.69788946000335,53559.96877320001 2024-10-11,12:04:45.000,285,11011918,12805,0,1728648284,12909.101006189994,99.58510337999905,53559.51461040001 2024-10-11,12:04:46.000,285,11011914,12725,0,1728648285,12908.548628769997,99.49346469000011,53559.088396080006 2024-10-11,12:04:47.000,285,11011961,12765,0,1728648286,12908.09055968999,99.13395906000369,53558.66916888 2024-10-11,12:04:48.000,285,11011979,12845,0,1728648287,12907.639226919993,98.66871648000233,53558.22199320001 2024-10-11,12:04:49.000,285,11011917,12605,0,1728648288,12907.208103079996,98.0695404299986,53557.78180464 2024-10-11,12:04:50.000,285,11011984,12965,0,1728648289,12906.87128757999,97.49856089999957,53557.37655168 2024-10-11,12:04:51.000,285,11011955,13045,0,1728648290,12906.60857148999,97.082662230001,53556.98527296 2024-10-11,12:04:52.000,285,11011956,12725,0,1728648291,12906.675934589999,96.91348311000183,53556.67783968 2024-10-11,12:04:53.000,285,11011949,12645,0,1728648292,12906.89823282,96.7372548600033,53556.39835488001 2024-10-11,12:04:54.000,285,11011977,12605,0,1728648293,12907.046431639996,96.34955271000217,53556.069960240005 2024-10-11,12:04:55.000,285,11011938,12805,0,1728648294,12907.066640569996,95.88431013000081,53555.81842392 2024-10-11,12:04:56.000,285,11011917,12605,0,1728648295,12906.99927747,95.87726100000145,53555.58086184 2024-10-11,12:04:57.000,285,11011961,12765,0,1728648296,12906.87802389,96.20152098000108,53555.24548008 2024-10-11,12:04:58.000,285,11011943,12845,0,1728648297,12906.91170543999,96.37774922999961,53555.0428536 2024-10-11,12:04:59.000,285,11011934,12725,0,1728648298,12907.05316794999,96.42004401000304,53554.791317279996 2024-10-11,12:05:00.000,285,11011953,12685,0,1728648299,12907.275466179992,96.73020573000395,53554.53279384001 2024-10-11,12:05:01.000,285,11011915,12765,0,1728648300,12907.241784630001,97.16725179000059,53554.38606432001 2024-10-11,12:05:02.000,285,11011910,12725,0,1728648301,12906.99927747,97.37167656000383,53554.18343784 2024-10-11,12:05:03.000,285,11011920,13045,0,1728648302,12906.66919827999,97.40692221000063,53554.02273408 2024-10-11,12:05:04.000,285,11011968,12925,0,1728648303,12906.379536949993,97.32233265000104,53553.86203032001 2024-10-11,12:05:05.000,285,11011974,12925,0,1728648304,12906.022512520001,97.16020266000123,53553.53363568 2024-10-11,12:05:06.000,285,11011954,13005,0,1728648305,12905.79347797999,96.83594268000161,53553.2960736 2024-10-11,12:05:07.000,285,11011951,12805,0,1728648306,12905.544234509995,96.56102661000477,53553.06549864 2024-10-11,12:05:08.000,285,11011906,12645,0,1728648307,12905.281518419994,96.57512487000349,53552.75107824 2024-10-11,12:05:09.000,285,11011970,12725,0,1728648308,12905.119846979993,96.70200920999923,53552.39473512 2024-10-11,12:05:10.000,285,11011884,12645,0,1728648309,12904.978384469992,96.85004094000033,53552.08031472 2024-10-11,12:05:11.000,285,11011925,12605,0,1728648310,12904.803240410001,96.90643398000248,53551.7938428 2024-10-11,12:05:12.000,285,11011936,12765,0,1728648311,12904.55399693999,96.83594268000161,53551.50038376 2024-10-11,12:05:13.000,285,11011906,12685,0,1728648312,12904.116136789999,96.55397747999814,53551.18596336 2024-10-11,12:05:14.000,285,11011936,12845,0,1728648313,12903.624386160001,96.08873490000406,53550.89250432001 2024-10-11,12:05:15.000,285,11011941,12765,0,1728648314,12903.09895398,95.3767727700033,53550.59205816 2024-10-11,12:05:16.000,285,11011936,12765,0,1728648315,12902.654357519998,94.85513714999979,53550.28462488 2024-10-11,12:05:17.000,285,11011955,12845,0,1728648316,12902.432059289997,94.61546672999975,53550.08898552 2024-10-11,12:05:18.000,285,11011938,12925,0,1728648317,12902.26365154,94.48153326000465,53549.89334616 2024-10-11,12:05:19.000,285,11011945,12765,0,1728648318,12902.128925339995,94.26301023000269,53549.65578408 2024-10-11,12:05:20.000,285,11011912,12885,0,1728648319,12902.01440806999,93.88235721000092,53549.45315760001 2024-10-11,12:05:21.000,285,11011938,12765,0,1728648320,12901.77190090999,93.80481678000069,53549.22956976 2024-10-11,12:05:22.000,285,11011951,13005,0,1728648321,12901.313831829997,94.00219242000458,53549.01995616001 2024-10-11,12:05:23.000,285,11011930,12765,0,1728648322,12900.86249906,94.00924155000394,53548.81732968 2024-10-11,12:05:24.000,285,11011960,12645,0,1728648323,12900.512210939989,93.98104502999922,53548.60072896 2024-10-11,12:05:25.000,285,11011900,12925,0,1728648324,12900.182131749993,94.20661719000054,53548.370154 2024-10-11,12:05:26.000,285,11011934,13005,0,1728648325,12899.905943040001,94.65071238000382,53548.17451464 2024-10-11,12:05:27.000,285,11011945,12725,0,1728648326,12899.5421823,95.01021801000024,53547.96490104001 2024-10-11,12:05:28.000,285,11011918,12685,0,1728648327,12899.097585839998,95.13710235000326,53547.7413132 2024-10-11,12:05:29.000,285,11011950,12845,0,1728648328,12898.430691149995,95.15120061000198,53547.45484128 2024-10-11,12:05:30.000,285,11011915,12805,0,1728648329,12897.649279190002,95.19349538999813,53547.21029208 2024-10-11,12:05:31.000,285,11011911,12605,0,1728648330,12896.89481246999,95.18644625999877,53546.97273 2024-10-11,12:05:32.000,285,11011923,12725,0,1728648331,12896.369380290002,95.10890582999855,53546.6932452 2024-10-11,12:05:33.000,285,11011930,12645,0,1728648332,12896.07971895999,94.89038280000386,53546.413760400006 2024-10-11,12:05:34.000,285,11012006,12725,0,1728648333,12895.628386189994,94.60136847000103,53546.1342756 2024-10-11,12:05:35.000,285,11011897,12725,0,1728648334,12894.78634744,94.53087717000017,53545.924662 2024-10-11,12:05:36.000,285,11011933,12965,0,1728648335,12893.68832891,94.55202455999824,53545.69408704001 2024-10-11,12:05:37.000,285,11011943,12765,0,1728648336,12892.597046689996,94.50972978000209,53545.407615120006 2024-10-11,12:05:38.000,285,11011969,12885,0,1728648337,12891.660699599997,94.37579630999971,53545.1560788 2024-10-11,12:05:39.000,285,11011939,12565,0,1728648338,12890.549208449993,94.29825587999949,53544.80672280001 2024-10-11,12:05:40.000,285,11011937,12445,0,1728648339,12889.302991099998,94.24186284000461,53544.56217360001 2024-10-11,12:05:41.000,285,11011976,12965,0,1728648340,12888.050037439993,94.06563458999881,53544.27570168001 2024-10-11,12:05:42.000,285,11011934,12685,0,1728648341,12886.837501640002,93.87530808000156,53544.010191119996 2024-10-11,12:05:43.000,285,11011953,12565,0,1728648342,12885.847264069998,93.88235721000092,53543.660835120005 2024-10-11,12:05:44.000,285,11011959,12645,0,1728648343,12885.01196163,93.95989764000115,53543.38833744001 2024-10-11,12:05:45.000,285,11011961,12685,0,1728648344,12884.176659190001,94.04448720000073,53543.038981440004 2024-10-11,12:05:46.000,285,11011959,12645,0,1728648345,12883.280729960003,94.05153633000009,53542.74552240001 2024-10-11,12:05:47.000,285,11011949,12725,0,1728648346,12882.40500965999,94.10792937000224,53542.49398608 2024-10-11,12:05:48.000,285,11011957,12485,0,1728648347,12881.704433419996,94.08678198000416,53542.221488400006 2024-10-11,12:05:49.000,285,11011948,12525,0,1728648348,12881.29351851,93.82596416999877,53541.85117104 2024-10-11,12:05:50.000,285,11011946,12965,0,1728648349,12881.084692899989,93.6215394000028,53541.68348016 2024-10-11,12:05:51.000,285,11011954,12685,0,1728648350,12880.808504189998,93.44531115000427,53541.431943840005 2024-10-11,12:05:52.000,285,11011872,12765,0,1728648351,12880.525579169996,93.17039508000016,53541.22931736 2024-10-11,12:05:53.000,285,11011949,12605,0,1728648352,12880.0742464,93.00121596000099,53541.06861360001 2024-10-11,12:05:54.000,285,11011962,12925,0,1728648353,12879.717221969993,93.0646581300025,53540.83105152001 2024-10-11,12:05:55.000,285,11011897,12845,0,1728648354,12879.407351709997,93.26908289999847,53540.75419320001 2024-10-11,12:05:56.000,285,11011952,12925,0,1728648355,12879.164844549996,93.69907983000303,53540.63541216001 2024-10-11,12:05:57.000,285,11011958,12605,0,1728648356,12878.85497429,94.12907676000032,53540.45374704 2024-10-11,12:05:58.000,285,11011926,12685,0,1728648357,12878.147661739997,94.50972978000209,53540.334966 2024-10-11,12:05:59.000,285,11011928,12925,0,1728648358,12877.238259889993,94.86923540999851,53540.209197840006 2024-10-11,12:06:00.000,285,11011980,12885,0,1728648359,12876.34906696999,95.17939712999942,53540.09740392 2024-10-11,12:06:01.000,285,11011980,12805,0,1728648360,12875.54070977,95.39087103000202,53539.98561000001 2024-10-11,12:06:02.000,285,11011936,12645,0,1728648361,12874.638044229992,95.54595189000247,53539.810932 2024-10-11,12:06:03.000,285,11011956,12685,0,1728648362,12873.486135220002,95.56005015000119,53539.61529264 2024-10-11,12:06:04.000,285,11011955,12965,0,1728648363,12872.266863110002,95.46136233000288,53539.39170480001 2024-10-11,12:06:05.000,285,11011922,12605,0,1728648364,12870.986964210002,95.25693755999964,53539.18907832 2024-10-11,12:06:06.000,285,11011931,12725,0,1728648365,12869.875473059998,95.03841452999768,53539.00741320001 2024-10-11,12:06:07.000,285,11011936,12885,0,1728648366,12868.804399769993,94.78464584999892,53538.748889760005 2024-10-11,12:06:08.000,285,11011940,12805,0,1728648367,12867.699644929999,94.70005628999934,53538.462417840004 2024-10-11,12:06:09.000,285,11011902,12885,0,1728648368,12866.59489008999,94.59431934000168,53538.23184288 2024-10-11,12:06:10.000,285,11011918,12805,0,1728648369,12865.40256322,94.53792629999953,53537.91742248 2024-10-11,12:06:11.000,285,11011932,12725,0,1728648370,12864.27759944999,94.53792629999953,53537.672873280004 2024-10-11,12:06:12.000,285,11011941,12885,0,1728648371,12863.590495830002,94.58727021000232,53537.39338848 2024-10-11,12:06:13.000,285,11011927,12925,0,1728648372,12863.17958091999,94.77759671999956,53537.11390368001 2024-10-11,12:06:14.000,285,11011923,12765,0,1728648373,12862.768666009993,95.0666110500024,53536.9112772 2024-10-11,12:06:15.000,285,11011965,12565,0,1728648374,12862.344278479992,95.41906754999945,53536.75057344 2024-10-11,12:06:16.000,285,11011923,12965,0,1728648375,12861.973781429995,95.77152405000379,53536.519998480006 2024-10-11,12:06:17.000,285,11011952,12685,0,1728648376,12861.347304599993,96.25086489000387,53536.38025608 2024-10-11,12:06:18.000,285,11011929,12965,0,1728648377,12860.471584299994,96.65971443000308,53536.10077128 2024-10-11,12:06:19.000,285,11011896,12765,0,1728648378,12859.66322709999,97.082662230001,53535.9330804 2024-10-11,12:06:20.000,285,11011975,13125,0,1728648379,12858.841397279997,97.31528352000169,53535.77237664001 2024-10-11,12:06:21.000,285,11011929,12765,0,1728648380,12857.804005539998,97.51970828999765,53535.57673728 2024-10-11,12:06:22.000,285,11011962,12805,0,1728648381,12856.631887599993,97.63249437000195,53535.33218808 2024-10-11,12:06:23.000,285,11011963,12605,0,1728648382,12855.459769659989,97.61839611000323,53535.108600240004 2024-10-11,12:06:24.000,285,11011915,12885,0,1728648383,12854.260706479989,97.65364176000003,53534.88501240001 2024-10-11,12:06:25.000,285,11011965,12685,0,1728648384,12853.41193142,97.71003480000218,53534.66142456 2024-10-11,12:06:26.000,285,11011950,12605,0,1728648385,12852.381275989996,97.71003480000218,53534.486746560004 2024-10-11,12:06:27.000,285,11011948,12485,0,1728648386,12851.19568543,97.94265609000286,53534.24219736001 2024-10-11,12:06:28.000,285,11011934,12645,0,1728648387,12849.86863235999,98.41494780000357,53534.004635280005 2024-10-11,12:06:29.000,285,11011983,12805,0,1728648388,12848.561788219995,99.07756602000154,53533.70418912 2024-10-11,12:06:30.000,285,11011963,12725,0,1728648389,12847.53113278999,99.48641556000075,53533.46662704 2024-10-11,12:06:31.000,285,11011909,12525,0,1728648390,12846.695830349992,99.70493859000271,53533.20111648 2024-10-11,12:06:32.000,285,11011946,12765,0,1728648391,12845.894209459999,99.8247737999991,53533.00547712 2024-10-11,12:06:33.000,285,11011944,12965,0,1728648392,12845.126270119996,99.80362641000102,53532.781889280006 2024-10-11,12:06:34.000,285,11011906,12765,0,1728648393,12844.533474839998,99.57100512000034,53532.55131432 2024-10-11,12:06:35.000,285,11011967,12765,0,1728648394,12843.994570039991,99.21149949000392,53532.34170072 2024-10-11,12:06:36.000,285,11011947,12645,0,1728648395,12843.543237269994,98.78855168999871,53532.13907424 2024-10-11,12:06:37.000,285,11011935,12605,0,1728648396,12843.145794980002,98.56297953000467,53531.950422 2024-10-11,12:06:38.000,285,11012003,13125,0,1728648397,12842.45869136,98.44314432000101,53531.74779552001 2024-10-11,12:06:39.000,285,11011962,12725,0,1728648398,12841.630125229996,98.23167041999841,53531.55914328001 2024-10-11,12:06:40.000,285,11011927,12765,0,1728648399,12840.841976959993,97.7875752300024,53531.36350392001 2024-10-11,12:06:41.000,285,11011976,12845,0,1728648400,12839.99320189999,97.18839917999867,53531.21677440001 2024-10-11,12:06:42.000,285,11011948,12605,0,1728648401,12839.110745289996,96.80069703000481,53531.06305776 2024-10-11,12:06:43.000,285,11011950,12765,0,1728648402,12838.187870820002,96.57512487000349,53530.90934112001 2024-10-11,12:06:44.000,285,11011943,12845,0,1728648403,12837.45361302999,96.51873183000134,53530.76261160001 2024-10-11,12:06:45.000,285,11011957,12845,0,1728648404,12836.887762990002,96.23676662999787,53530.62985632 2024-10-11,12:06:46.000,285,11011967,12765,0,1728648405,12836.46337546,96.05348924999998,53530.57395936001 2024-10-11,12:06:47.000,285,11011940,12605,0,1728648406,12835.998570069998,96.05348924999998,53530.51107528 2024-10-11,12:06:48.000,285,11011975,12885,0,1728648407,12835.493346819996,96.19447185000172,53530.45517832001 2024-10-11,12:06:49.000,285,11011939,12565,0,1728648408,12834.610890210002,96.68086182000116,53530.38530712001 2024-10-11,12:06:50.000,285,11011945,12965,0,1728648409,12833.526344299993,97.28003787000489,53530.37133288 2024-10-11,12:06:51.000,285,11011940,12725,0,1728648410,12832.569788279994,97.86511566000263,53530.266526080006 2024-10-11,12:06:52.000,285,11011935,12845,0,1728648411,12831.909629900001,98.36560389000078,53530.28050032 2024-10-11,12:06:53.000,285,11011954,13005,0,1728648412,12831.44482451,99.09871340999962,53530.2735132 2024-10-11,12:06:54.000,285,11011920,12845,0,1728648413,12830.825083989992,99.74018423999951,53530.32941016 2024-10-11,12:06:55.000,285,11011954,12765,0,1728648414,12830.29965180999,100.04329683000105,53530.37133288 2024-10-11,12:06:56.000,285,11011955,12805,0,1728648415,12829.700120219997,100.24067246999766,53530.39928136 2024-10-11,12:06:57.000,285,11011983,12805,0,1728648416,12829.08711601,100.48739202000434,53530.49710104 2024-10-11,12:06:58.000,285,11011939,13005,0,1728648417,12828.554947520002,100.7905046099986,53530.47613968001 2024-10-11,12:06:59.000,285,11011949,12765,0,1728648418,12828.15076892,101.00197851000121,53530.63684344 2024-10-11,12:07:00.000,285,11011967,12885,0,1728648419,12827.995833789995,100.95263459999842,53530.62286920001 2024-10-11,12:07:01.000,285,11011961,12685,0,1728648420,12828.117087369996,100.6918167900003,53530.62286920001 2024-10-11,12:07:02.000,285,11011979,12845,0,1728648421,12828.285495119992,100.31821289999789,53530.6578048 2024-10-11,12:07:03.000,285,11011949,12925,0,1728648422,12828.480848109997,99.86001945000316,53530.68575328 2024-10-11,12:07:04.000,285,11011958,12765,0,1728648423,12828.783982059998,99.2960890500035,53530.748637360004 2024-10-11,12:07:05.000,285,11011959,12645,0,1728648424,12829.30267792999,98.5277338800006,53530.78357296 2024-10-11,12:07:06.000,285,11011919,12605,0,1728648425,12829.828110109993,97.83691913999792,53530.8324828 2024-10-11,12:07:07.000,285,11011940,12885,0,1728648426,12830.252497639995,97.09676048999972,53530.937289600006 2024-10-11,12:07:08.000,285,11011919,12685,0,1728648427,12830.622994689991,96.56807574000413,53530.986199440005 2024-10-11,12:07:09.000,285,11011951,12685,0,1728648428,12831.155163179988,96.19447185000172,53531.07703200001 2024-10-11,12:07:10.000,285,11011911,12605,0,1728648429,12831.72774953,95.85611361000338,53531.25869712 2024-10-11,12:07:11.000,285,11011978,12525,0,1728648430,12832.199291229997,95.22169191000285,53531.41241376001 2024-10-11,12:07:12.000,285,11011926,12925,0,1728648431,12832.542843039999,94.64366325000447,53531.59407888 2024-10-11,12:07:13.000,285,11011936,13045,0,1728648432,12832.71798709999,94.10088024000288,53531.76176976 2024-10-11,12:07:14.000,285,11011866,12765,0,1728648433,12832.973966879996,93.88940634000028,53531.92946064 2024-10-11,12:07:15.000,285,11011929,12805,0,1728648434,12833.223210349992,93.87530808000156,53532.15304848001 2024-10-11,12:07:16.000,285,11011973,12765,0,1728648435,12833.182792489992,93.99514328999794,53532.45349464 2024-10-11,12:07:17.000,285,11011908,12805,0,1728648436,12832.98070318999,94.19956806000118,53532.760927920004 2024-10-11,12:07:18.000,285,11011955,12925,0,1728648437,12832.70451448,94.48153326000465,53532.99150288001 2024-10-11,12:07:19.000,285,11011947,12645,0,1728648438,12832.62367876,94.70005628999934,53533.20810360001 2024-10-11,12:07:20.000,285,11011944,12925,0,1728648439,12832.63715137999,94.83398976000171,53533.45963992 2024-10-11,12:07:21.000,285,11011926,12805,0,1728648440,12832.55631565999,95.00316888000089,53533.64829216 2024-10-11,12:07:22.000,285,11011953,12725,0,1728648441,12832.185818609993,95.10185669999919,53533.82995728001 2024-10-11,12:07:23.000,285,11011970,12845,0,1728648442,12831.82879418,94.94677583999874,53534.053545120005 2024-10-11,12:07:24.000,285,11011913,12605,0,1728648443,12831.54586916,94.72825281000405,53534.24219736001 2024-10-11,12:07:25.000,285,11011972,13045,0,1728648444,12831.276416759989,94.53792629999953,53534.43084960001 2024-10-11,12:07:26.000,285,11011955,12605,0,1728648445,12830.926128639992,94.33350153000356,53534.51469504 2024-10-11,12:07:27.000,285,11011931,12805,0,1728648446,12830.28617919,94.58727021000232,53534.6404632 2024-10-11,12:07:28.000,285,11011923,12645,0,1728648447,12829.464349369991,95.32742886000051,53534.76623136001 2024-10-11,12:07:29.000,285,11011929,12725,0,1728648448,12828.831136229994,95.91250664999825,53534.891999520005 2024-10-11,12:07:30.000,285,11011927,12885,0,1728648449,12828.373067150002,95.96185056000104,53535.00379344001 2024-10-11,12:07:31.000,285,11011960,12605,0,1728648450,12827.975624859995,95.94775230000232,53535.1644972 2024-10-11,12:07:32.000,285,11011922,12605,0,1728648451,12827.598391499989,95.85611361000338,53535.346162320006 2024-10-11,12:07:33.000,285,11011974,12485,0,1728648452,12827.187476589992,95.48955885000032,53535.464943360006 2024-10-11,12:07:34.000,285,11011935,12605,0,1728648453,12826.62836286,95.27808494999772,53535.681544080006 2024-10-11,12:07:35.000,285,11011985,12885,0,1728648454,12825.981677099997,95.3767727700033,53535.89115768001 2024-10-11,12:07:36.000,285,11011930,12805,0,1728648455,12825.48319015999,95.88431013000081,53536.04487432 2024-10-11,12:07:37.000,285,11011925,12965,0,1728648456,12825.085747869998,96.57512487000349,53536.34532048001 2024-10-11,12:07:38.000,285,11011929,12765,0,1728648457,12824.567051999991,97.27298873999825,53536.61083104001 2024-10-11,12:07:39.000,285,11011966,12765,0,1728648458,12823.893420999993,97.8228208799992,53536.88332872 2024-10-11,12:07:40.000,285,11011970,12965,0,1728648459,12823.341043579996,98.25281781000376,53537.239671840005 2024-10-11,12:07:41.000,285,11011928,12725,0,1728648460,12822.82234770999,98.4924882300038,53537.46325968 2024-10-11,12:07:42.000,285,11011947,12645,0,1728648461,12822.283442909997,98.61232344000018,53537.77768008 2024-10-11,12:07:43.000,285,11011966,12805,0,1728648462,12821.69064763,98.60527431000082,53538.03620352 2024-10-11,12:07:44.000,285,11011970,13125,0,1728648463,12820.996807700001,98.3444565000027,53538.2737656 2024-10-11,12:07:45.000,285,11011939,12765,0,1728648464,12820.222132049988,98.05544216999988,53538.5183148 2024-10-11,12:07:46.000,285,11011972,12805,0,1728648465,12819.460929019995,97.70298567000282,53538.67203144001 2024-10-11,12:07:47.000,285,11011946,12845,0,1728648466,12818.868133739998,97.34348003999912,53538.85369656 2024-10-11,12:07:48.000,285,11011965,12685,0,1728648467,12818.29554739,96.87823745999776,53539.0423488 2024-10-11,12:07:49.000,285,11011941,12845,0,1728648468,12817.696015799993,96.41299488000368,53539.154142720006 2024-10-11,12:07:50.000,285,11011897,12965,0,1728648469,12817.157111,95.97594881999976,53539.31484648001 2024-10-11,12:07:51.000,285,11011910,12805,0,1728648470,12816.436325829993,95.67283622999821,53539.44760176 2024-10-11,12:07:52.000,285,11011940,12605,0,1728648471,12815.70880434999,95.44726407000417,53539.636254000005 2024-10-11,12:07:53.000,285,11011951,12605,0,1728648472,12815.068854899997,95.15120061000198,53539.7410608 2024-10-11,12:07:54.000,285,11011958,12925,0,1728648473,12814.50974116999,94.92562845000066,53539.90176456 2024-10-11,12:07:55.000,285,11011960,12765,0,1728648474,12813.997781609993,95.2287410400022,53540.10439104 2024-10-11,12:07:56.000,285,11011930,12645,0,1728648475,12813.51276728999,96.0323418600019,53540.31400464 2024-10-11,12:07:57.000,285,11011960,12885,0,1728648476,12813.021016659994,97.10380961999908,53540.49566976001 2024-10-11,12:07:58.000,285,11011942,12725,0,1728648477,12812.441694000001,98.41494780000357,53540.6493864 2024-10-11,12:07:59.000,285,11011939,12845,0,1728648478,12811.869107649989,99.45821904000331,53540.72624472 2024-10-11,12:08:00.000,285,11011919,12725,0,1728648479,12811.444720120002,100.07854247999785,53540.80310304001 2024-10-11,12:08:01.000,285,11011918,12965,0,1728648480,12811.262839750001,100.29706550999981,53540.859000000004 2024-10-11,12:08:02.000,285,11011948,12965,0,1728648481,12811.087695689996,100.29706550999981,53540.90092272001 2024-10-11,12:08:03.000,285,11011954,12845,0,1728648482,12810.926024249995,99.9869037899989,53540.85201288001 2024-10-11,12:08:04.000,285,11011926,12925,0,1728648483,12810.81150697999,99.35248208999838,53540.75419320001 2024-10-11,12:08:05.000,285,11011989,12885,0,1728648484,12810.670044469989,98.65461822000361,53540.69829624 2024-10-11,12:08:06.000,285,11011918,13085,0,1728648485,12810.609417679989,97.97085261000029,53540.50265688 2024-10-11,12:08:07.000,285,11011936,12525,0,1728648486,12810.85866115,97.5126591599983,53540.4397728 2024-10-11,12:08:08.000,285,11011961,12685,0,1728648487,12811.07422306999,97.50561002999893,53540.425798560005 2024-10-11,12:08:09.000,285,11011957,12765,0,1728648488,12811.350411779997,97.92150870000478,53540.4048372 2024-10-11,12:08:10.000,285,11011968,12685,0,1728648489,12811.673754659998,98.58412692000275,53540.45374704 2024-10-11,12:08:11.000,285,11011973,12525,0,1728648490,12811.747854069989,99.47231730000203,53540.55855384 2024-10-11,12:08:12.000,285,11011942,12925,0,1728648491,12811.92973443999,100.74116070000309,53540.87297424001 2024-10-11,12:08:13.000,285,11011948,12805,0,1728648492,12812.556211269992,102.74311362000299,53541.11053632 2024-10-11,12:08:14.000,285,11011972,12845,0,1728648493,12813.155742859999,104.93539305000013,53541.50880216 2024-10-11,12:08:15.000,285,11011974,12925,0,1728648494,12813.33088691999,106.48620165000466,53541.85815816001 2024-10-11,12:08:16.000,285,11011969,12685,0,1728648495,12813.303941679995,107.71275027000229,53542.34026944001 2024-10-11,12:08:17.000,285,11011981,12965,0,1728648496,12813.10858868999,108.39651587999833,53542.773470880005 2024-10-11,12:08:18.000,285,11011929,12645,0,1728648497,12812.670728539997,108.72782499000459,53543.11583976 2024-10-11,12:08:19.000,285,11011974,12485,0,1728648498,12811.983624919994,108.74897238000267,53543.34641472001 2024-10-11,12:08:20.000,285,11011965,12565,0,1728648499,12811.148322479996,108.36127023000154,53543.5490412 2024-10-11,12:08:21.000,285,11011961,12725,0,1728648500,12810.279338489992,107.82553634999931,53543.65384800001 2024-10-11,12:08:22.000,285,11011963,12725,0,1728648501,12809.316046159998,106.9232477100013,53543.59795104 2024-10-11,12:08:23.000,285,11011959,12725,0,1728648502,12808.33928121,105.8094851700007,53543.493144240005 2024-10-11,12:08:24.000,285,11011952,12965,0,1728648503,12807.43661566999,104.65342785000394,53543.31846624001 2024-10-11,12:08:25.000,285,11012000,13005,0,1728648504,12806.453114409996,103.65950051999971,53543.07391704 2024-10-11,12:08:26.000,285,11011941,12725,0,1728648505,12805.840110199999,102.9404892599996,53542.9202004 2024-10-11,12:08:27.000,285,11011926,13285,0,1728648506,12805.658229829998,102.70081883999956,53542.780458 2024-10-11,12:08:28.000,285,11011924,12605,0,1728648507,12805.94115485,103.09557012000005,53542.6407156 2024-10-11,12:08:29.000,285,11011954,12885,0,1728648508,12806.439641789992,104.1670378800045,53542.668664079996 2024-10-11,12:08:30.000,285,11011924,12605,0,1728648509,12806.668676330002,105.97161516000051,53542.75250952 2024-10-11,12:08:31.000,285,11011989,12805,0,1728648510,12806.554159059997,108.29077893000067,53542.94814888 2024-10-11,12:08:32.000,285,11011944,12965,0,1728648511,12806.446378100001,110.72977791000449,53543.19269808 2024-10-11,12:08:33.000,285,11011967,12925,0,1728648512,12806.291442969996,112.67533779000223,53543.31147912 2024-10-11,12:08:34.000,285,11012006,12645,0,1728648513,12806.028726879995,114.36007986000186,53543.48615712001 2024-10-11,12:08:35.000,285,11011941,12885,0,1728648514,12805.489822080002,116.4184258200039,53543.73769344 2024-10-11,12:08:36.000,285,11011958,12885,0,1728648515,12804.769036909995,118.5190665600021,53543.83551312 2024-10-11,12:08:37.000,285,11011938,12805,0,1728648516,12804.007833880001,119.89364691000083,53543.90538432 2024-10-11,12:08:38.000,285,11011926,12685,0,1728648517,12803.017596309997,120.49282296000456,53543.9333328 2024-10-11,12:08:39.000,285,11011969,12605,0,1728648518,12801.953259329988,120.40118426999834,53543.84948736001 2024-10-11,12:08:40.000,285,11011967,12925,0,1728648519,12800.963021759999,119.95708908000233,53543.72371920001 2024-10-11,12:08:41.000,285,11011950,12765,0,1728648520,12800.04014728999,119.62577997000335,53543.58397680001 2024-10-11,12:08:42.000,285,11011902,12525,0,1728648521,12799.265471639992,119.6680747499995,53543.33244048 2024-10-11,12:08:43.000,285,11011996,12925,0,1728648522,12798.463850749999,119.3226673800018,53543.08090416001 2024-10-11,12:08:44.000,285,11011904,12805,0,1728648523,12797.291732809994,118.68824568000127,53542.76648376001 2024-10-11,12:08:45.000,285,11011938,13045,0,1728648524,12796.106142249999,117.74366225999984,53542.438089120005 2024-10-11,12:08:46.000,285,11011955,12805,0,1728648525,12795.459456489996,116.50301538000349,53542.13764296 2024-10-11,12:08:47.000,285,11011948,12685,0,1728648526,12795.385357079991,115.23417198000243,53541.78828696001 2024-10-11,12:08:48.000,285,11011940,12845,0,1728648527,12795.398829699996,113.8948372800005,53541.49482792001 2024-10-11,12:08:49.000,285,11011999,12765,0,1728648528,12795.708699959992,113.14058037000359,53541.20136888 2024-10-11,12:08:50.000,285,11011972,12605,0,1728648529,12796.294758929995,113.09828559000016,53540.90790984 2024-10-11,12:08:51.000,285,11011963,12805,0,1728648530,12796.968389929993,113.60582294999767,53540.67034776 2024-10-11,12:08:52.000,285,11011933,12685,0,1728648531,12797.924945949992,114.33893247000378,53540.39086296 2024-10-11,12:08:53.000,285,11011988,13005,0,1728648532,12798.814138869995,114.82532244000322,53540.27906904001 2024-10-11,12:08:54.000,285,11011976,12925,0,1728648533,12799.588814519993,114.8464698300013,53540.08342968001 2024-10-11,12:08:55.000,285,11011941,12765,0,1728648534,12800.134455629996,114.54335723999975,53539.90176456 2024-10-11,12:08:56.000,285,11011977,13005,0,1728648535,12800.484743749992,113.92303379999794,53539.77599640001 2024-10-11,12:08:57.000,285,11011929,12645,0,1728648536,12800.471271130002,112.88681169000483,53539.48253736001 2024-10-11,12:08:58.000,285,11011966,12565,0,1728648537,12800.08730146,111.39239613000245,53539.17510408001 2024-10-11,12:08:59.000,285,11011959,12645,0,1728648538,12799.454088320002,109.61601537000388,53538.818760960006 2024-10-11,12:09:00.000,285,11012010,12885,0,1728648539,12798.74003945999,108.0229119900032,53538.39953376 2024-10-11,12:09:01.000,285,11011988,12805,0,1728648540,12798.349333479993,106.824559890003,53538.00126792001 2024-10-11,12:09:02.000,285,11011949,12965,0,1728648541,12798.052935840002,105.95046777000243,53537.58902784 2024-10-11,12:09:03.000,285,11011921,12645,0,1728648542,12797.66896617,104.90014740000333,53537.19774912 2024-10-11,12:09:04.000,285,11011905,12685,0,1728648543,12797.615075689995,103.81458138000016,53536.82044464 2024-10-11,12:09:05.000,285,11011916,12805,0,1728648544,12798.086617389992,103.20130706999771,53536.54095984001 2024-10-11,12:09:06.000,285,11011987,12845,0,1728648545,12798.490795989994,102.98983317000238,53536.31038488 2024-10-11,12:09:07.000,285,11011908,12765,0,1728648546,12798.82761149,103.09557012000005,53536.184616720006 2024-10-11,12:09:08.000,285,11011941,13005,0,1728648547,12799.04990972,103.3634370600048,53536.03090008 2024-10-11,12:09:09.000,285,11012002,12485,0,1728648548,12799.070118650001,103.92736746000446,53535.88417056 2024-10-11,12:09:10.000,285,11011943,12685,0,1728648549,12799.319362119997,104.55474002999836,53535.69551832 2024-10-11,12:09:11.000,285,11011966,12765,0,1728648550,12799.555132969988,104.9706387000042,53535.52782744 2024-10-11,12:09:12.000,285,11011953,12605,0,1728648551,12799.790903819994,105.22440738000296,53535.3042396 2024-10-11,12:09:13.000,285,11011960,12525,0,1728648552,12800.01993835999,105.26670215999911,53535.01776768 2024-10-11,12:09:14.000,285,11011963,12645,0,1728648553,12800.0468836,104.98473696000292,53534.73129576 2024-10-11,12:09:15.000,285,11011954,12885,0,1728648554,12799.8447943,104.53359264000028,53534.40988824001 2024-10-11,12:09:16.000,285,11011933,12685,0,1728648555,12799.831321679994,103.75818833999801,53534.16533904001 2024-10-11,12:09:17.000,285,11011936,12805,0,1728648556,12800.10751039,102.94753838999895,53533.885854240005 2024-10-11,12:09:18.000,285,11012004,12925,0,1728648557,12800.821559249998,102.06639713999903,53533.68322776 2024-10-11,12:09:19.000,285,11011967,12805,0,1728648558,12801.441299769991,101.34738587999891,53533.53649824 2024-10-11,12:09:20.000,285,11011938,12725,0,1728648559,12801.845478369993,100.67066940000223,53533.396755839996 2024-10-11,12:09:21.000,285,11011954,13005,0,1728648560,12801.946523019993,100.30411463999917,53533.2430392 2024-10-11,12:09:22.000,285,11011951,12765,0,1728648561,12801.986940879993,100.19132856000215,53533.05438696 2024-10-11,12:09:23.000,285,11011967,12805,0,1728648562,12802.31702006999,100.19837769000151,53532.86573472 2024-10-11,12:09:24.000,285,11011926,12805,0,1728648563,12802.768352840001,100.36755681000068,53532.649134 2024-10-11,12:09:25.000,285,11011934,12645,0,1728648564,12803.138849889998,100.55788331999793,53532.48843024001 2024-10-11,12:09:26.000,285,11011929,12365,0,1728648565,12803.74511779,100.8046028700046,53532.32073936001 2024-10-11,12:09:27.000,285,11011907,12605,0,1728648566,12804.607365469994,101.10066632999951,53532.055228799996 2024-10-11,12:09:28.000,285,11011962,12805,0,1728648567,12805.361832189992,101.46722109000257,53531.96439624001 2024-10-11,12:09:29.000,285,11011974,12965,0,1728648568,12806.0421995,101.8549232400037,53531.775744000006 2024-10-11,12:09:30.000,285,11011976,12965,0,1728648569,12806.823611459993,102.01000410000415,53531.67792432001 2024-10-11,12:09:31.000,285,11011923,12805,0,1728648570,12808.009202019988,102.12279018000118,53531.50324632 2024-10-11,12:09:32.000,285,11011924,12605,0,1728648571,12809.349727709989,102.2990184299997,53531.26568424001 2024-10-11,12:09:33.000,285,11011940,12685,0,1728648572,12810.589208749989,102.53163972000038,53531.11895472 2024-10-11,12:09:34.000,285,11012003,12885,0,1728648573,12811.478401669992,102.74311362000299,53530.867418400005 2024-10-11,12:09:35.000,285,11011919,12605,0,1728648574,12812.32044042,102.91934187000152,53530.59492072001 2024-10-11,12:09:36.000,285,11011913,13085,0,1728648575,12813.283732749995,102.82770318000257,53530.29447456 2024-10-11,12:09:37.000,285,11011899,12965,0,1728648576,12814.381751279994,102.91934187000152,53529.96607992 2024-10-11,12:09:38.000,285,11011961,12605,0,1728648577,12815.392197779998,103.34228966999945,53529.693582240005 2024-10-11,12:09:39.000,285,11011941,12925,0,1728648578,12816.470007379998,103.87097442000231,53529.45602016 2024-10-11,12:09:40.000,285,11011918,12765,0,1728648579,12817.709488419998,103.94851485000254,53529.2254452 2024-10-11,12:09:41.000,285,11011903,12605,0,1728648580,12818.989387319998,103.92031832999783,53528.924999040006 2024-10-11,12:09:42.000,285,11011985,12765,0,1728648581,12819.945943339997,103.9908096299987,53528.76429528 2024-10-11,12:09:43.000,285,11011953,12765,0,1728648582,12820.74756422999,104.30802047999896,53528.519746080005 2024-10-11,12:09:44.000,285,11011984,12845,0,1728648583,12821.717592869994,104.47719959999813,53528.34506808001 2024-10-11,12:09:45.000,285,11011986,12565,0,1728648584,12822.815611399994,104.42785569000262,53528.07955752001 2024-10-11,12:09:46.000,285,11011918,12605,0,1728648585,12823.792376349993,104.4137574300039,53527.85596968 2024-10-11,12:09:47.000,285,11011932,12725,0,1728648586,12824.506425209991,104.83670523000183,53527.70924016 2024-10-11,12:09:48.000,285,11011975,12965,0,1728648587,12825.213737759994,105.40768476000085,53527.57648488001 2024-10-11,12:09:49.000,285,11011938,12605,0,1728648588,12826.203975329998,105.52047083999787,53527.3738584 2024-10-11,12:09:50.000,285,11011931,12885,0,1728648589,12827.214421830002,105.1045721699993,53527.25507736 2024-10-11,12:09:51.000,285,11011973,12885,0,1728648590,12828.056460579995,105.005884350001,53527.129309200005 2024-10-11,12:09:52.000,285,11011966,13125,0,1728648591,12828.783982059998,105.40768476000085,53526.97559256 2024-10-11,12:09:53.000,285,11011931,12845,0,1728648592,12829.626020809992,105.83063255999878,53526.88476000001 2024-10-11,12:09:54.000,285,11011975,12645,0,1728648593,12830.495004799996,106.03505733000202,53526.73803048001 2024-10-11,12:09:55.000,285,11011951,12885,0,1728648594,12831.5054513,105.98571341999923,53526.54239112 2024-10-11,12:09:56.000,285,11011941,12365,0,1728648595,12832.455271009989,105.95751690000179,53526.37470024 2024-10-11,12:09:57.000,285,11011968,12605,0,1728648596,12833.223210349992,105.97161516000051,53526.241944960006 2024-10-11,12:09:58.000,285,11011979,12645,0,1728648597,12834.011358619995,105.84473082000477,53526.053292720004 2024-10-11,12:09:59.000,285,11011975,12965,0,1728648598,12834.812979509989,105.64030605000153,53525.906563200006 2024-10-11,12:10:00.000,285,11011949,12685,0,1728648599,12835.48661051,105.51342170999851,53525.836692000004 2024-10-11,12:10:01.000,285,11011974,12925,0,1728648600,12835.904261729993,105.44293040999764,53525.68297536001 2024-10-11,12:10:02.000,285,11011976,12765,0,1728648601,12836.045724239993,105.60506040000473,53525.56419432001 2024-10-11,12:10:03.000,285,11011952,12725,0,1728648602,12836.059196859998,105.80243604000134,53525.45938752 2024-10-11,12:10:04.000,285,11011914,12605,0,1728648603,12836.180450439999,106.08440124000481,53525.312658 2024-10-11,12:10:05.000,285,11011978,12765,0,1728648604,12836.530738559995,106.3311207900042,53525.17990272001 2024-10-11,12:10:06.000,285,11011959,12885,0,1728648605,12837.197633249998,106.44390687000123,53525.047147440004 2024-10-11,12:10:07.000,285,11011953,12845,0,1728648606,12838.275442849997,106.29587514000013,53524.98426336 2024-10-11,12:10:08.000,285,11011975,13005,0,1728648607,12839.413879239997,106.09849950000353,53524.949327760005 2024-10-11,12:10:09.000,285,11011964,12485,0,1728648608,12840.424325740001,105.89407473000028,53524.87246944001 2024-10-11,12:10:10.000,285,11011959,12765,0,1728648609,12841.246155559995,105.74604299999919,53525.01221184001 2024-10-11,12:10:11.000,285,11011990,12965,0,1728648610,12842.007358589988,105.73194474000047,53525.08907016001 2024-10-11,12:10:12.000,285,11011962,12925,0,1728648611,12842.943705680002,105.5275199700045,53525.13099288 2024-10-11,12:10:13.000,285,11011926,12965,0,1728648612,12843.81268966999,105.23850564000168,53525.2427868 2024-10-11,12:10:14.000,285,11011963,12805,0,1728648613,12844.371803399998,105.12571956000465,53525.27073528 2024-10-11,12:10:15.000,285,11011921,12885,0,1728648614,12844.654728419999,105.14686695000273,53525.41047768 2024-10-11,12:10:16.000,285,11011993,12525,0,1728648615,12844.93765344,105.1045721699993,53525.42445192001 2024-10-11,12:10:17.000,285,11011917,12845,0,1728648616,12845.234051079991,104.99883522000164,53525.452400400005 2024-10-11,12:10:18.000,285,11011934,12805,0,1728648617,12845.820110049994,104.69572263000009,53525.37554208001 2024-10-11,12:10:19.000,285,11012005,12605,0,1728648618,12846.628467249997,104.21638179000001,53525.38951632 2024-10-11,12:10:20.000,285,11011957,12765,0,1728648619,12847.483978619995,103.53966531000333,53525.37554208001 2024-10-11,12:10:21.000,285,11011951,12645,0,1728648620,12848.305808439989,102.6585240600034,53525.27772240001 2024-10-11,12:10:22.000,285,11011977,12805,0,1728648621,12849.154583499992,101.60115455999767,53525.2427868 2024-10-11,12:10:23.000,285,11011952,12445,0,1728648622,12849.87536867,100.50149028000305,53525.15894136001 2024-10-11,12:10:24.000,285,11011926,12845,0,1728648623,12850.461427640003,99.4300225199986,53525.01221184001 2024-10-11,12:10:25.000,285,11011950,12845,0,1728648624,12850.86560623999,98.37265302000014,53524.81657248 2024-10-11,12:10:26.000,285,11011921,12965,0,1728648625,12851.242839599996,97.3787256900032,53524.60695888001 2024-10-11,12:10:27.000,285,11011883,12485,0,1728648626,12851.714381299993,96.36365097000089,53524.348435440006 2024-10-11,12:10:28.000,285,11011949,12805,0,1728648627,12852.34759443999,95.48955885000032,53524.05497640001 2024-10-11,12:10:29.000,285,11011961,12725,0,1728648628,12853.081852229989,94.84103889000107,53523.76850448001 2024-10-11,12:10:30.000,285,11011945,13045,0,1728648629,12853.870000499992,94.4251402200025,53523.54491664 2024-10-11,12:10:31.000,285,11011930,12925,0,1728648630,12854.840029139996,94.26301023000269,53523.3562644 2024-10-11,12:10:32.000,285,11011952,12685,0,1728648631,12855.8908935,94.24186284000461,53523.21652200001 2024-10-11,12:10:33.000,285,11011975,12885,0,1728648632,12857.08322036999,94.14317501999903,53523.1117152 2024-10-11,12:10:34.000,285,11012020,12565,0,1728648633,12858.43048237,94.03038894000201,53523.06280536 2024-10-11,12:10:35.000,285,11011959,12885,0,1728648634,12859.757535439996,93.78366939000261,53523.055818240005 2024-10-11,12:10:36.000,285,11011948,12685,0,1728648635,12860.90270813999,93.56514636000065,53522.99992128001 2024-10-11,12:10:37.000,285,11011925,12925,0,1728648636,12861.657174859989,93.43121288999828,53522.96498568 2024-10-11,12:10:38.000,285,11011935,12445,0,1728648637,12862.249970140001,93.49465505999979,53522.86017888001 2024-10-11,12:10:39.000,285,11011926,12485,0,1728648638,12862.809083869994,93.58629374999873,53522.90908872001 2024-10-11,12:10:40.000,285,11011952,12685,0,1728648639,12863.401879149991,93.42416375999892,53522.79030768001 2024-10-11,12:10:41.000,285,11011941,12725,0,1728648640,12864.021619669998,93.01531421999971,53522.80428192 2024-10-11,12:10:42.000,285,11011957,12605,0,1728648641,12864.668305430001,92.65580859000329,53522.66453952001 2024-10-11,12:10:43.000,285,11011955,12725,0,1728648642,12865.449717389994,92.35269600000174,53522.58069408 2024-10-11,12:10:44.000,285,11011940,12685,0,1728648643,12866.372591859988,92.09892732000299,53522.45492592001 2024-10-11,12:10:45.000,285,11011941,12965,0,1728648644,12867.268521090002,91.92974820000381,53522.336144880006 2024-10-11,12:10:46.000,285,11011918,12725,0,1728648645,12867.89499791999,91.87335516000167,53522.12653128 2024-10-11,12:10:47.000,285,11011973,12605,0,1728648646,12868.299176519991,91.89450254999974,53521.96582752 2024-10-11,12:10:48.000,285,11011957,12885,0,1728648647,12868.534947369997,92.04253428000084,53521.84704648 2024-10-11,12:10:49.000,285,11011920,12605,0,1728648648,12868.669673570002,92.35269600000174,53521.68634272001 2024-10-11,12:10:50.000,285,11011945,12725,0,1728648649,12868.635992019998,92.51482599000155,53521.55358744 2024-10-11,12:10:51.000,285,11011931,12765,0,1728648650,12868.642728329993,92.51482599000155,53521.39288368 2024-10-11,12:10:52.000,285,11011934,12685,0,1728648651,12868.770718219988,92.3949907799979,53521.35794808 2024-10-11,12:10:53.000,285,11011953,12845,0,1728648652,12869.04017062,92.33154861000367,53521.23916704 2024-10-11,12:10:54.000,285,11011936,12725,0,1728648653,12869.478030769991,92.30335208999895,53521.106411759996 2024-10-11,12:10:55.000,285,11011909,12685,0,1728648654,12870.124716529994,92.2963029599996,53521.0505148 2024-10-11,12:10:56.000,285,11011918,12885,0,1728648655,12870.973491589997,92.35269600000174,53521.00160496 2024-10-11,12:10:57.000,285,11011925,13085,0,1728648656,12871.849211889996,92.25400818000344,53520.9806436 2024-10-11,12:10:58.000,285,11011934,12805,0,1728648657,12872.63062384999,92.05663253999955,53520.9806436 2024-10-11,12:10:59.000,285,11011967,12565,0,1728648658,12873.048275069996,91.75351994999801,53521.00160496 2024-10-11,12:11:00.000,285,11011934,12685,0,1728648659,12873.135847099991,91.57729169999948,53521.00859208 2024-10-11,12:11:01.000,285,11011956,13045,0,1728648660,12873.223419130001,91.73942168999929,53521.08545040001 2024-10-11,12:11:02.000,285,11011999,13005,0,1728648661,12873.593916179998,92.06368166999891,53521.120386 2024-10-11,12:11:03.000,285,11011954,12645,0,1728648662,12874.227129319996,92.3597451300011,53521.07147616 2024-10-11,12:11:04.000,285,11011904,12965,0,1728648663,12875.13653117,92.4584329499994,53521.141347360004 2024-10-11,12:11:05.000,285,11011985,12845,0,1728648664,12876.113296119998,92.46548207999876,53521.21820568 2024-10-11,12:11:06.000,285,11011940,12725,0,1728648665,12877.015961659992,92.43023643000197,53521.35794808 2024-10-11,12:11:07.000,285,11011940,12965,0,1728648666,12877.61549325,92.37384338999982,53521.4348064 2024-10-11,12:11:08.000,285,11011981,12525,0,1728648667,12878.188079599997,92.35269600000174,53521.595510160005 2024-10-11,12:11:09.000,285,11011909,12725,0,1728648668,12878.801083809994,92.40203991000453,53521.77018816 2024-10-11,12:11:10.000,285,11011961,12925,0,1728648669,12879.488187429997,92.51482599000155,53521.944866159996 2024-10-11,12:11:11.000,285,11011944,12685,0,1728648670,12880.15508212,92.7051524999988,53522.17544112 2024-10-11,12:11:12.000,285,11011950,12925,0,1728648671,12880.828713119998,92.89547901000333,53522.385054720005 2024-10-11,12:11:13.000,285,11011998,12765,0,1728648672,12881.664015559996,92.9518720499982,53522.60864256 2024-10-11,12:11:14.000,285,11011954,12765,0,1728648673,12882.66772574999,92.83203684000182,53522.82524328 2024-10-11,12:11:15.000,285,11011963,12885,0,1728648674,12883.81289845,92.66285772000265,53523.06979248 2024-10-11,12:11:16.000,285,11011975,12605,0,1728648675,12884.94459852999,92.59941555000114,53523.23049624 2024-10-11,12:11:17.000,285,11011960,12765,0,1728648676,12885.928099789999,92.57826816000306,53523.41914848 2024-10-11,12:11:18.000,285,11011973,12885,0,1728648677,12886.729720679992,92.40908904000389,53523.6357492 2024-10-11,12:11:19.000,285,11011901,12845,0,1728648678,12887.598704669996,92.19056601000193,53523.85234992 2024-10-11,12:11:20.000,285,11011964,12565,0,1728648679,12888.427270799999,91.767618210004,53524.03401504001 2024-10-11,12:11:21.000,285,11011935,12645,0,1728648680,12889.289518479993,91.39401432000159,53524.159783200004 2024-10-11,12:11:22.000,285,11012014,12685,0,1728648681,12890.279756049997,90.97811565000302,53524.32048696001 2024-10-11,12:11:23.000,285,11011946,12725,0,1728648682,12891.26325730999,90.64680654000404,53524.4043324 2024-10-11,12:11:24.000,285,11011984,12845,0,1728648683,12892.21981332999,90.32959569000377,53524.516126320006 2024-10-11,12:11:25.000,285,11011937,12845,0,1728648684,12893.236996139989,90.05467961999966,53524.64189448 2024-10-11,12:11:26.000,285,11011948,12965,0,1728648685,12894.186815849993,89.8502548500037,53524.70477856001 2024-10-11,12:11:27.000,285,11011936,12925,0,1728648686,12895.062536149992,89.61058443000366,53524.76766264 2024-10-11,12:11:28.000,285,11011957,13125,0,1728648687,12895.95846537999,89.43435617999785,53524.80958536 2024-10-11,12:11:29.000,285,11011913,13005,0,1728648688,12896.93523032999,89.25812792999932,53524.92137928001 2024-10-11,12:11:30.000,285,11011918,12925,0,1728648689,12897.999567309998,88.95501533999777,53524.88644368 2024-10-11,12:11:31.000,285,11011982,12965,0,1728648690,12899.151476319988,88.72944318000373,53524.97727624 2024-10-11,12:11:32.000,285,11011968,12645,0,1728648691,12900.330330569988,88.61665709999943,53525.08907016001 2024-10-11,12:11:33.000,285,11011949,12845,0,1728648692,12901.475503269998,88.6871484000003,53525.13099288 2024-10-11,12:11:34.000,285,11011921,12765,0,1728648693,12902.688039070003,88.79288534999796,53525.22182544 2024-10-11,12:11:35.000,285,11011960,12805,0,1728648694,12903.920783799993,88.86337664999883,53525.36156784 2024-10-11,12:11:36.000,285,11011967,12565,0,1728648695,12904.944702920002,88.84222926000075,53525.49432312001 2024-10-11,12:11:37.000,285,11011945,12805,0,1728648696,12905.806950599996,88.7999344800046,53525.67598824 2024-10-11,12:11:38.000,285,11011926,12605,0,1728648697,12906.527735769989,88.80698361000395,53525.8017564 2024-10-11,12:11:39.000,285,11011912,12765,0,1728648698,12907.268729869997,88.89157317000354,53526.004382880004 2024-10-11,12:11:40.000,285,11011920,12805,0,1728648699,12907.98951503999,88.94091707999905,53526.172073760004 2024-10-11,12:11:41.000,285,11011984,12685,0,1728648700,12908.602519250002,89.032555769998,53526.40264872001 2024-10-11,12:11:42.000,285,11011931,12605,0,1728648701,12909.181841909995,89.2087840200038,53526.59828808001 2024-10-11,12:11:43.000,285,11011966,12885,0,1728648702,12909.922836010002,89.3920614000017,53526.83585016001 2024-10-11,12:11:44.000,285,11011920,12685,0,1728648703,12910.684039039996,89.50484747999872,53527.05245088001 2024-10-11,12:11:45.000,285,11011955,12725,0,1728648704,12911.404824209989,89.46255270000256,53527.29001296001 2024-10-11,12:11:46.000,285,11011967,12685,0,1728648705,12912.132345689992,89.3427174899989,53527.45071672 2024-10-11,12:11:47.000,285,11011959,12965,0,1728648706,12912.79250407,89.37091401000362,53527.75815 2024-10-11,12:11:48.000,285,11011971,12765,0,1728648707,12913.493080309992,89.34976661999826,53527.98173784 2024-10-11,12:11:49.000,285,11011966,12645,0,1728648708,12914.04545772999,89.33566835999954,53528.22628704001 2024-10-11,12:11:50.000,285,11011964,12725,0,1728648709,12914.543944669997,89.36386488000426,53528.3869908 2024-10-11,12:11:51.000,285,11011903,12925,0,1728648710,12914.975068509993,89.38501227000233,53528.5966044 2024-10-11,12:11:52.000,285,11011994,12805,0,1728648711,12915.39271973,89.37796314000298,53528.8411536 2024-10-11,12:11:53.000,285,11011946,12965,0,1728648712,12915.743007849997,89.3427174899989,53529.022818720005 2024-10-11,12:11:54.000,285,11011954,12805,0,1728648713,12915.965306079997,89.30042271000275,53529.30230352001 2024-10-11,12:11:55.000,285,11011892,12765,0,1728648714,12916.315594199994,89.23698054000124,53529.56781408001 2024-10-11,12:11:56.000,285,11011931,12725,0,1728648715,12916.807344829991,89.1453418500023,53529.763453440006 2024-10-11,12:11:57.000,285,11011886,12685,0,1728648716,12917.379931179988,89.06075229000271,53530.02197688001 2024-10-11,12:11:58.000,285,11011987,12685,0,1728648717,12918.107452659991,88.90567143000226,53530.266526080006 2024-10-11,12:11:59.000,285,11011968,12645,0,1728648718,12918.686775319999,88.62370622999879,53530.42722984001 2024-10-11,12:12:00.000,285,11011879,12965,0,1728648719,12919.2122075,88.34879016000195,53530.62286920001 2024-10-11,12:12:01.000,285,11011961,13045,0,1728648720,12919.535550380002,88.22190581999894,53530.867418400005 2024-10-11,12:12:02.000,285,11011955,12725,0,1728648721,12919.791530159993,88.16551278000406,53531.07004488 2024-10-11,12:12:03.000,285,11011914,12605,0,1728648722,12920.034037319994,88.21485668999958,53531.272671360006 2024-10-11,12:12:04.000,285,11011905,12685,0,1728648723,12920.32369864999,88.23600407999766,53531.51023344001 2024-10-11,12:12:05.000,285,11011949,12765,0,1728648724,12920.727877249992,88.21485668999958,53531.67792432001 2024-10-11,12:12:06.000,285,11011922,12645,0,1728648725,12921.192682639994,88.27829886000109,53531.83862808 2024-10-11,12:12:07.000,285,11011950,12965,0,1728648726,12921.704642199991,88.24305321000429,53532.090164400004 2024-10-11,12:12:09.000,285,11011949,12805,0,1728648728,12922.371536889994,88.17961104000278,53532.35567496 2024-10-11,12:12:10.000,285,11011963,12445,0,1728648729,12922.533208329995,88.29944624999916,53532.60721128001 2024-10-11,12:12:11.000,285,11011954,12765,0,1728648730,12922.6477256,88.41223233000346,53532.781889280006 2024-10-11,12:12:12.000,285,11011966,12805,0,1728648731,12922.903705379991,88.54616579999856,53532.998490000005 2024-10-11,12:12:13.000,285,11011937,12965,0,1728648732,12923.247257189993,88.61665709999943,53533.20810360001 2024-10-11,12:12:14.000,285,11011936,12685,0,1728648733,12923.644699479999,88.57436232000327,53533.396755839996 2024-10-11,12:12:15.000,285,11011965,12805,0,1728648734,12924.122977489991,88.54616579999856,53533.54348536001 2024-10-11,12:12:16.000,285,11011940,12565,0,1728648735,12924.581046569998,88.62370622999879,53533.77406032 2024-10-11,12:12:17.000,285,11011922,13005,0,1728648736,12924.89765313999,88.73649231000309,53533.955725440006 2024-10-11,12:12:18.000,285,11011962,13005,0,1728648737,12925.08626982,88.9338679499997,53534.13739056 2024-10-11,12:12:19.000,285,11011901,12605,0,1728648738,12925.26141387999,89.07485055000143,53534.38193976001 2024-10-11,12:12:20.000,285,11011934,12645,0,1728648739,12925.530866280002,89.07485055000143,53534.51469504 2024-10-11,12:12:21.000,285,11011969,12725,0,1728648740,12925.847472849993,89.032555769998,53534.68238592 2024-10-11,12:12:22.000,285,11011967,12685,0,1728648741,12926.27859668999,89.01140837999992,53534.891999520005 2024-10-11,12:12:23.000,285,11011920,12965,0,1728648742,12926.601939569991,88.9338679499997,53535.157510080004 2024-10-11,12:12:24.000,285,11011930,12885,0,1728648743,12926.898337209997,88.85632751999947,53535.3741108 2024-10-11,12:12:25.000,285,11011977,12965,0,1728648744,12927.194734849989,88.7858362199986,53535.60468576001 2024-10-11,12:12:26.000,285,11011974,12845,0,1728648745,12927.713430719996,88.7999344800046,53535.8632092 2024-10-11,12:12:27.000,285,11011955,12885,0,1728648746,12928.292753379988,88.83518013000139,53536.114745520004 2024-10-11,12:12:28.000,285,11011976,12605,0,1728648747,12928.791240319995,88.94091707999905,53536.3872432 2024-10-11,12:12:29.000,285,11011929,12965,0,1728648748,12929.181946299992,88.90567143000226,53536.64576664 2024-10-11,12:12:30.000,285,11011942,12965,0,1728648749,12929.464871319993,88.84222926000075,53536.86935448 2024-10-11,12:12:31.000,285,11011947,12725,0,1728648750,12929.687169549994,88.82108187000267,53537.09294232001 2024-10-11,12:12:32.000,285,11011892,12965,0,1728648751,12929.98356719,88.8986223000029,53537.337491520004 2024-10-11,12:12:33.000,285,11011909,13045,0,1728648752,12930.340591619992,88.94796620999841,53537.65889904 2024-10-11,12:12:34.000,285,11011937,12965,0,1728648753,12930.697616049998,89.00435925000056,53537.88248688001 2024-10-11,12:12:35.000,285,11011934,12765,0,1728648754,12931.10179465,89.032555769998,53538.10607472 2024-10-11,12:12:36.000,285,11011970,12965,0,1728648755,12931.519445869992,89.03960490000463,53538.35062392 2024-10-11,12:12:37.000,285,11011932,12765,0,1728648756,12931.957306019998,89.01845750999928,53538.630108720005 2024-10-11,12:12:38.000,285,11011934,12885,0,1728648757,12932.25370365999,88.88452404000418,53538.797799600005 2024-10-11,12:12:39.000,285,11011959,12685,0,1728648758,12932.50294713,88.60960797000007,53539.05632304001 2024-10-11,12:12:40.000,285,11011925,12685,0,1728648759,12932.819553699992,88.27829886000109,53539.251962400005 2024-10-11,12:12:41.000,285,11011925,12805,0,1728648760,12933.190050749989,88.10911974000192,53539.47555024 2024-10-11,12:12:42.000,285,11011926,12645,0,1728648761,12933.547075179995,88.04567757000041,53539.66420248 2024-10-11,12:12:43.000,285,11011941,12845,0,1728648762,12933.910835919996,87.9822353999989,53539.922725920005 2024-10-11,12:12:44.000,285,11011948,12885,0,1728648763,12934.261124039993,87.8835475800006,53540.13233952001 2024-10-11,12:12:45.000,285,11011977,12565,0,1728648764,12934.61814847,87.69322107000335,53540.41881144001 2024-10-11,12:12:46.000,285,11011916,12725,0,1728648765,12934.86065563,87.47469804000139,53540.65637352001 2024-10-11,12:12:47.000,285,11011930,12565,0,1728648766,12935.082953860001,87.34076456999901,53540.94983256001 2024-10-11,12:12:48.000,285,11011964,12965,0,1728648767,12935.298515779992,87.21388023000327,53541.215343120006 2024-10-11,12:12:49.000,285,11011882,12765,0,1728648768,12935.520814009993,87.02355371999874,53541.47386656001 2024-10-11,12:12:50.000,285,11011972,12925,0,1728648769,12935.797002719999,86.88962025000365,53541.70444152 2024-10-11,12:12:51.000,285,11011941,12725,0,1728648770,12936.18097239,86.92486590000044,53541.97693920001 2024-10-11,12:12:52.000,285,11011999,12685,0,1728648771,12936.659250399993,87.02355371999874,53542.24244976001 2024-10-11,12:12:53.000,285,11011942,12925,0,1728648772,12937.15773734,87.2420767500007,53542.49398608 2024-10-11,12:12:54.000,285,11011965,12885,0,1728648773,12937.548443319996,87.45355065000331,53542.703599680004 2024-10-11,12:12:55.000,285,11011926,12845,0,1728648774,12937.777477859992,87.56633673000033,53542.96911024 2024-10-11,12:12:56.000,285,11011970,12805,0,1728648775,12937.945885609988,87.43945239000459,53543.13680112 2024-10-11,12:12:57.000,285,11011941,12805,0,1728648776,12938.087348119989,87.2420767500007,53543.395324560006 2024-10-11,12:12:58.000,285,11011963,12845,0,1728648777,12938.121029669994,87.06584850000218,53543.60493816001 2024-10-11,12:12:59.000,285,11011955,12765,0,1728648778,12938.107557049989,86.84027634000086,53543.7586548 2024-10-11,12:13:00.000,285,11011964,12965,0,1728648779,12938.22881062999,86.6851954800004,53543.95429416 2024-10-11,12:13:01.000,285,11011949,12925,0,1728648780,12938.39048206999,86.438475930001,53544.163907760005 2024-10-11,12:13:02.000,285,11011984,12885,0,1728648781,12938.525208269995,86.23405115999776,53544.35256000001 2024-10-11,12:13:03.000,285,11011928,12885,0,1728648782,12938.666670779996,86.18470725000225,53544.499289520005 2024-10-11,12:13:04.000,285,11011949,12605,0,1728648783,12938.801396980001,86.1917563800016,53544.736851600006 2024-10-11,12:13:05.000,285,11011950,12885,0,1728648784,12938.767715429996,86.31159158999799,53544.904542480006 2024-10-11,12:13:06.000,285,11011975,12805,0,1728648785,12938.774451739991,86.41027941000357,53545.14909168 2024-10-11,12:13:07.000,285,11011941,12605,0,1728648786,12938.707088639996,86.55831114000466,53545.32376968 2024-10-11,12:13:08.000,285,11011992,12765,0,1728648787,12938.727297569996,86.71339199999784,53545.51242192 2024-10-11,12:13:09.000,285,11011950,12605,0,1728648788,12938.774451739991,86.88962025000365,53545.76395824001 2024-10-11,12:13:10.000,285,11011969,12765,0,1728648789,12938.929386869997,87.08699589000025,53545.938636240004 2024-10-11,12:13:11.000,285,11011951,12925,0,1728648790,12939.057376759993,87.2914206600035,53546.12030136001 2024-10-11,12:13:12.000,285,11011951,12765,0,1728648791,12939.239257129993,87.44650152000395,53546.35786344 2024-10-11,12:13:13.000,285,11011913,12925,0,1728648792,12939.441346429994,87.58043498999905,53546.57446416001 2024-10-11,12:13:14.000,285,11011991,12525,0,1728648793,12939.65017203999,87.79895802000101,53546.72119368001 2024-10-11,12:13:15.000,285,11011973,12845,0,1728648794,12939.865733959996,88.07387408999784,53546.9028588 2024-10-11,12:13:16.000,285,11011984,12765,0,1728648795,12940.108241119997,88.2289549499983,53547.15439512001 2024-10-11,12:13:17.000,285,11011933,12645,0,1728648796,12940.296857799993,88.32059364000452,53547.37099584001 2024-10-11,12:13:18.000,285,11011997,12765,0,1728648797,12940.472001859998,88.32059364000452,53547.615545040004 2024-10-11,12:13:19.000,285,11011980,12445,0,1728648798,12940.761663189995,88.41928146000282,53547.79022304 2024-10-11,12:13:20.000,285,11011998,12765,0,1728648799,12941.03111558999,88.58846058000199,53547.9858624 2024-10-11,12:13:21.000,285,11011993,12805,0,1728648800,12941.354458469992,88.79288534999796,53548.20246312 2024-10-11,12:13:22.000,285,11011959,12885,0,1728648801,12941.489184669997,89.05370316000335,53548.34919264001 2024-10-11,12:13:23.000,285,11011928,12685,0,1728648802,12941.623910869988,89.25107879999996,53548.60072896 2024-10-11,12:13:24.000,285,11011971,12805,0,1728648803,12941.556547769993,89.42025791999913,53548.72649712 2024-10-11,12:13:25.000,285,11011982,12845,0,1728648804,12941.320776920002,89.59648616999766,53548.90117512001 2024-10-11,12:13:26.000,285,11011978,12445,0,1728648805,12940.97048879999,89.77976355000283,53549.00598192 2024-10-11,12:13:27.000,285,11011979,12805,0,1728648806,12940.539364959994,89.89254962999985,53549.13175008 2024-10-11,12:13:28.000,285,11011961,12965,0,1728648807,12940.047614329997,89.95599180000136,53549.20162128 2024-10-11,12:13:29.000,285,11011978,12805,0,1728648808,12939.367247019989,89.93484441000328,53549.21559552001 2024-10-11,12:13:30.000,285,11011979,12805,0,1728648809,12938.740770190001,89.85730398000305,53549.32040232 2024-10-11,12:13:31.000,285,11011942,12925,0,1728648810,12938.080611809994,89.77271442000347,53549.362325040005 2024-10-11,12:13:32.000,285,11011980,13005,0,1728648811,12937.31940878,89.75861616000475,53549.38328640001 2024-10-11,12:13:33.000,285,11012009,12765,0,1728648812,12936.719877189993,89.77976355000283,53549.313415200006 2024-10-11,12:13:34.000,285,11011949,13005,0,1728648813,12936.167499769996,89.89254962999985,53549.264505360006 2024-10-11,12:13:35.000,285,11011999,12765,0,1728648814,12935.803739029994,89.9841883199988,53549.264505360006 2024-10-11,12:13:36.000,285,11011980,12765,0,1728648815,12935.487132460003,90.2591043900029,53549.18065992 2024-10-11,12:13:37.000,285,11011999,12685,0,1728648816,12935.210943749997,90.57631524000317,53549.13873720001 2024-10-11,12:13:38.000,285,11011952,12805,0,1728648817,12934.95496396999,90.83713305000128,53549.08982736001 2024-10-11,12:13:39.000,285,11011946,12765,0,1728648818,12934.79329252999,90.99221391000174,53549.00598192 2024-10-11,12:13:40.000,285,11011996,12525,0,1728648819,12934.73266573999,91.09090173000004,53548.978033440006 2024-10-11,12:13:41.000,285,11011960,12925,0,1728648820,12934.67203894999,91.11909825000475,53548.88720088 2024-10-11,12:13:42.000,285,11012030,12805,0,1728648821,12934.67203894999,91.11204911999812,53548.85226528001 2024-10-11,12:13:43.000,285,11011955,12725,0,1728648822,12934.597939539999,91.13319651000347,53548.740471360004 2024-10-11,12:13:44.000,285,11011958,12605,0,1728648823,12934.57099429999,91.07680347000132,53548.71252288001 2024-10-11,12:13:45.000,285,11011960,12805,0,1728648824,12934.496894889999,90.9499191299983,53548.63566456001 2024-10-11,12:13:46.000,285,11011995,12725,0,1728648825,12934.483422269994,90.76664175000042,53548.58675472001 2024-10-11,12:13:47.000,285,11011913,12445,0,1728648826,12934.55078536999,90.6538556700034,53548.48194792 2024-10-11,12:13:48.000,285,11011995,12685,0,1728648827,12934.544049059994,90.73139610000362,53548.4400252 2024-10-11,12:13:49.000,285,11011973,12445,0,1728648828,12934.416059169998,90.83008392000193,53548.39111536 2024-10-11,12:13:50.000,285,11011946,12765,0,1728648829,12934.335223449998,90.90762435000215,53548.38412824 2024-10-11,12:13:51.000,285,11011966,12805,0,1728648830,12934.247651420003,90.9992630400011,53548.41906384001 2024-10-11,12:13:52.000,285,11011945,12805,0,1728648831,12934.079243669992,90.97811565000302,53548.37714112001 2024-10-11,12:13:53.000,285,11012020,12885,0,1728648832,12933.856945439991,91.05565608000325,53548.286308560004 2024-10-11,12:13:54.000,285,11011951,12765,0,1728648833,12933.728955549996,91.12614738000411,53548.22342448 2024-10-11,12:13:55.000,285,11011984,12765,0,1728648834,12933.73569185999,91.25303171999985,53548.2653472 2024-10-11,12:13:56.000,285,11011972,12805,0,1728648835,12933.75590078999,91.33057215000008,53548.24438584 2024-10-11,12:13:57.000,285,11011917,12725,0,1728648836,12933.910835919996,91.44335823000438,53548.21643736 2024-10-11,12:13:58.000,285,11011952,12645,0,1728648837,12933.998407949992,91.5208986600046,53548.22342448 2024-10-11,12:13:59.000,285,11011977,13045,0,1728648838,12933.998407949992,91.61958648000291,53548.15355328 2024-10-11,12:14:00.000,285,11011984,12805,0,1728648839,12933.978199019992,91.57729169999948,53548.15355328 2024-10-11,12:14:01.000,285,11011917,12765,0,1728648840,12934.018616879992,91.48565301000053,53548.15355328 2024-10-11,12:14:02.000,285,11011981,12685,0,1728648841,12934.045562120002,91.3446704099988,53548.04874648 2024-10-11,12:14:03.000,285,11011928,12685,0,1728648842,12934.119661529992,91.15434390000155,53548.07669496 2024-10-11,12:14:04.000,285,11011940,12645,0,1728648843,12934.099452599992,91.00631217000046,53547.97887528 2024-10-11,12:14:05.000,285,11011943,13005,0,1728648844,12933.998407949992,90.88647696000407,53547.95791392 2024-10-11,12:14:06.000,285,11011966,12565,0,1728648845,12933.937781159992,90.87237869999808,53547.88804272 2024-10-11,12:14:07.000,285,11011991,12765,0,1728648846,12933.870418059996,90.89352609000343,53547.783235920004 2024-10-11,12:14:08.000,285,11011929,12645,0,1728648847,12933.789582339996,90.89352609000343,53547.69939048 2024-10-11,12:14:09.000,285,11011953,12565,0,1728648848,12933.587493039995,90.94286999999895,53547.671442 2024-10-11,12:14:10.000,285,11011972,12965,0,1728648849,12933.43929422,91.10499998999876,53547.67842912001 2024-10-11,12:14:11.000,285,11011962,12965,0,1728648850,12933.270886469989,91.39401432000159,53547.58060944001 2024-10-11,12:14:12.000,285,11011947,12965,0,1728648851,12933.041851929993,91.8663060300023,53547.52471248 2024-10-11,12:14:13.000,285,11011928,12805,0,1728648852,12932.920598349992,92.3597451300011,53547.39195720001 2024-10-11,12:14:14.000,285,11011964,12645,0,1728648853,12932.664618570001,92.58531729000242,53547.25920192 2024-10-11,12:14:15.000,285,11011895,12605,0,1728648854,12932.41537509999,92.7192507600048,53547.15439512001 2024-10-11,12:14:16.000,285,11011927,12725,0,1728648855,12932.17960425,92.88842988000397,53546.99369136 2024-10-11,12:14:17.000,285,11011916,12965,0,1728648856,12932.011196499989,93.05760900000314,53546.90984592001 2024-10-11,12:14:18.000,285,11011955,12965,0,1728648857,12931.950569709988,93.15629682000144,53546.78407776 2024-10-11,12:14:19.000,285,11011967,13245,0,1728648858,12931.795634579998,93.17744420999952,53546.67228384001 2024-10-11,12:14:20.000,285,11011894,12725,0,1728648859,12931.593545279997,93.04351074000442,53546.53952856 2024-10-11,12:14:21.000,285,11011927,12685,0,1728648860,12931.330829189996,92.92367553000076,53546.35786344 2024-10-11,12:14:22.000,285,11011961,12805,0,1728648861,12931.14221251,92.90252814000269,53546.2041468 2024-10-11,12:14:23.000,285,11011992,12965,0,1728648862,12930.93338689999,93.12810030000401,53546.078378640006 2024-10-11,12:14:24.000,285,11011976,12645,0,1728648863,12930.771715459989,93.45940941000299,53545.9945332 2024-10-11,12:14:25.000,285,11011953,12965,0,1728648864,12930.596571399998,93.88235721000092,53545.82684232 2024-10-11,12:14:26.000,285,11011918,13045,0,1728648865,12930.434899959997,94.30530500999885,53545.73600976001 2024-10-11,12:14:27.000,285,11011945,13045,0,1728648866,12930.327119000001,94.62956498999847,53545.6102416 2024-10-11,12:14:28.000,285,11011954,12725,0,1728648867,12930.199129109991,94.73530194000341,53545.456524960005 2024-10-11,12:14:29.000,285,11011985,12645,0,1728648868,12929.909467779995,94.72825281000405,53545.386653760004 2024-10-11,12:14:30.000,285,11011924,12365,0,1728648869,12929.491816559988,94.89743193000322,53545.28184696001 2024-10-11,12:14:31.000,285,11011971,12645,0,1728648870,12928.90575759,95.31333060000179,53545.16306592001 2024-10-11,12:14:32.000,285,11011985,12885,0,1728648871,12928.333171239989,95.91955578000488,53545.03031064 2024-10-11,12:14:33.000,285,11011941,12845,0,1728648872,12927.592177139995,96.44824053000048,53544.834671280005 2024-10-11,12:14:34.000,285,11011947,12765,0,1728648873,12926.824237799992,96.8711883299984,53544.68794176001 2024-10-11,12:14:35.000,285,11011972,12765,0,1728648874,12926.07650738999,97.11085874999844,53544.44339256001 2024-10-11,12:14:36.000,285,11011983,12765,0,1728648875,12925.389403770001,97.24479222000082,53544.18486912001 2024-10-11,12:14:37.000,285,11011976,12645,0,1728648876,12924.688827529993,97.30823439000233,53543.898397200006 2024-10-11,12:14:38.000,285,11011977,13045,0,1728648877,12924.08929594,97.39987308000127,53543.563015440006 2024-10-11,12:14:39.000,285,11012013,12845,0,1728648878,12923.429137559993,97.51970828999765,53543.171736719996 2024-10-11,12:14:40.000,285,11011929,12685,0,1728648879,12922.755506559995,97.73823131999961,53542.871290560004 2024-10-11,12:14:41.000,285,11011929,12565,0,1728648880,12922.061666629997,97.78052610000304,53542.438089120005 2024-10-11,12:14:42.000,285,11011959,12845,0,1728648881,12921.394771939995,97.90036130999943,53542.04681040001 2024-10-11,12:14:43.000,285,11011978,12605,0,1728648882,12920.815449280002,98.02019652000308,53541.62059608001 2024-10-11,12:14:44.000,285,11011920,12685,0,1728648883,12920.22939031,98.19642477000161,53541.096562080005 2024-10-11,12:14:45.000,285,11011986,12725,0,1728648884,12919.670276579993,98.39380040999822,53540.60746368 2024-10-11,12:14:46.000,285,11011936,12725,0,1728648885,12919.11116285,98.6264216999989,53540.09740392 2024-10-11,12:14:47.000,285,11011963,12885,0,1728648886,12918.451004469993,98.76035517000128,53539.61529264 2024-10-11,12:14:48.000,285,11011998,12565,0,1728648887,12917.76390084999,98.78150255999935,53539.04933592 2024-10-11,12:14:49.000,285,11011964,12845,0,1728648888,12917.056588300002,98.78855168999871,53538.5183148 2024-10-11,12:14:50.000,285,11011946,12685,0,1728648889,12916.315594199994,98.71101125999849,53538.01524216 2024-10-11,12:14:51.000,285,11011954,12765,0,1728648890,12915.682381059996,98.60527431000082,53537.51915664001 2024-10-11,12:14:52.000,285,11011937,12725,0,1728648891,12915.170421499999,98.52068475000124,53536.904290080005 2024-10-11,12:14:53.000,285,11011972,12765,0,1728648892,12914.678670870002,98.37265302000014,53536.40820456 2024-10-11,12:14:54.000,285,11011936,12725,0,1728648893,12914.08587558999,98.23167041999841,53535.849234960006 2024-10-11,12:14:55.000,285,11011982,12685,0,1728648894,12913.506552929997,98.10478608000267,53535.395072160005 2024-10-11,12:14:56.000,285,11012037,12605,0,1728648895,12912.97438444,98.01314739000372,53534.95488360001 2024-10-11,12:14:57.000,285,11011963,12725,0,1728648896,12912.395061779993,98.05544216999988,53534.54963064001 2024-10-11,12:14:58.000,285,11011989,12805,0,1728648897,12911.782057569995,98.20347390000097,53534.11642920001 2024-10-11,12:14:59.000,285,11011964,12645,0,1728648898,12911.249889079998,98.48543910000444,53533.73912472001 2024-10-11,12:15:00.000,285,11011966,12925,0,1728648899,12910.798556310001,98.8378956000015,53533.431691440004 2024-10-11,12:15:01.000,285,11011987,12965,0,1728648900,12910.401114019995,99.0493695000041,53533.12425816 2024-10-11,12:15:02.000,285,11011989,12765,0,1728648901,12909.868945529997,99.19035209999856,53532.79586352 2024-10-11,12:15:03.000,285,11011944,12885,0,1728648902,12909.41087644999,99.232646880002,53532.56528856001 2024-10-11,12:15:04.000,285,11011915,12885,0,1728648903,12908.966279989989,99.33838382999966,53532.31375224 2024-10-11,12:15:05.000,285,11011970,13005,0,1728648904,12908.440847810001,99.48641556000075,53532.08317728001 2024-10-11,12:15:06.000,285,11011976,13005,0,1728648905,12907.93562456,99.676742069998,53531.8106796 2024-10-11,12:15:07.000,285,11011972,12605,0,1728648906,12907.416928689992,99.81772466999973,53531.52420768 2024-10-11,12:15:08.000,285,11011968,12725,0,1728648907,12906.91170543999,100.08559161000449,53531.26568424001 2024-10-11,12:15:09.000,285,11011960,12725,0,1728648908,12906.339119089993,100.2336233399983,53530.88837976001 2024-10-11,12:15:10.000,285,11011966,12725,0,1728648909,12905.67222439999,100.14903377999872,53530.5180624 2024-10-11,12:15:11.000,285,11012000,12725,0,1728648910,12905.173737459998,100.06444421999913,53530.08486096 2024-10-11,12:15:12.000,285,11011983,12845,0,1728648911,12904.735877309991,99.91641248999804,53529.72153072 2024-10-11,12:15:13.000,285,11011912,12965,0,1728648912,12904.29128084999,99.76133163000486,53529.27435504 2024-10-11,12:15:14.000,285,11011928,12845,0,1728648913,12903.826475460002,99.57100512000034,53528.84814072001 2024-10-11,12:15:15.000,285,11011969,12405,0,1728648914,12903.30104328,99.49346469000011,53528.41493928001 2024-10-11,12:15:16.000,285,11011931,12605,0,1728648915,12902.795820029998,99.51461207999819,53527.90487952 2024-10-11,12:15:17.000,285,11011920,12445,0,1728648916,12902.357959879992,99.60625077000441,53527.35289704 2024-10-11,12:15:18.000,285,11011953,12925,0,1728648917,12902.15587057999,99.60625077000441,53526.92668272 2024-10-11,12:15:19.000,285,11011952,12605,0,1728648918,12901.89315448999,99.36658035000437,53526.41662296 2024-10-11,12:15:20.000,285,11011970,12845,0,1728648919,12901.664119949994,99.11281166999834,53525.93451168 2024-10-11,12:15:21.000,285,11011994,13125,0,1728648920,12901.475503269998,98.85904298999958,53525.50829736 2024-10-11,12:15:22.000,285,11011995,12605,0,1728648921,12901.286886590002,98.60527431000082,53524.900417920006 2024-10-11,12:15:23.000,285,11011961,13125,0,1728648922,12901.199314559992,98.28806346000056,53524.42529376 2024-10-11,12:15:24.000,285,11011942,12645,0,1728648923,12901.091533599996,98.04134391000116,53523.90125976 2024-10-11,12:15:25.000,285,11011965,12645,0,1728648924,12900.81534488999,97.89331218000007,53523.33530304001 2024-10-11,12:15:26.000,285,11011947,12765,0,1728648925,12900.431375219989,97.94970522000222,53522.86017888001 2024-10-11,12:15:27.000,285,11011948,13045,0,1728648926,12900.067614480002,98.00609826000436,53522.41999032 2024-10-11,12:15:28.000,285,11011991,12605,0,1728648927,12899.84531625,98.22462128999905,53521.9588404 2024-10-11,12:15:29.000,285,11011932,13125,0,1728648928,12899.76448053,98.60527431000082,53521.63044576 2024-10-11,12:15:30.000,285,11011974,12965,0,1728648929,12899.7442716,98.9365834199998,53521.26711552 2024-10-11,12:15:31.000,285,11011971,12765,0,1728648930,12899.61628170999,99.05641863000346,53521.01557920001 2024-10-11,12:15:32.000,285,11011988,13045,0,1728648931,12899.57586384999,99.28903992000414,53520.72212016 2024-10-11,12:15:33.000,285,11011960,12765,0,1728648932,12899.70385374,99.43707164999796,53520.44962248 2024-10-11,12:15:34.000,285,11011937,12765,0,1728648933,12899.771216839996,99.49346469000011,53520.22603464001 2024-10-11,12:15:35.000,285,11011934,12765,0,1728648934,12899.84531625,99.48641556000075,53520.01642104 2024-10-11,12:15:36.000,285,11011965,13125,0,1728648935,12899.82510732,99.45821904000331,53519.799820320004 2024-10-11,12:15:37.000,285,11011960,12805,0,1728648936,12899.72406267,99.34543295999902,53519.68103928 2024-10-11,12:15:38.000,285,11011968,12685,0,1728648937,12899.5421823,99.2960890500035,53519.47142568 2024-10-11,12:15:39.000,285,11011933,12805,0,1728648938,12899.387247169994,99.21854862000328,53519.24085072001 2024-10-11,12:15:40.000,285,11011970,12845,0,1728648939,12899.185157869993,99.13395906000369,53519.04521136 2024-10-11,12:15:41.000,285,11011987,12605,0,1728648940,12898.888760230002,99.12690993000433,53518.84258488 2024-10-11,12:15:42.000,285,11012003,13005,0,1728648941,12898.42395484,99.1198607999977,53518.59803568001 2024-10-11,12:15:43.000,285,11011994,12525,0,1728648942,12897.965885759993,99.19035209999856,53518.43034480001 2024-10-11,12:15:44.000,285,11011924,12925,0,1728648943,12897.534761919997,99.09871340999962,53518.19976984 2024-10-11,12:15:45.000,285,11012003,12765,0,1728648944,12897.19794641999,98.97182907000388,53517.96919488001 2024-10-11,12:15:46.000,285,11011992,12765,0,1728648945,12897.01606604999,98.78150255999935,53517.7665684 2024-10-11,12:15:47.000,285,11011922,12685,0,1728648946,12896.921757709999,98.58412692000275,53517.59887752 2024-10-11,12:15:48.000,285,11011957,12805,0,1728648947,12896.787031509994,98.41494780000357,53517.41721240001 2024-10-11,12:15:49.000,285,11011949,12765,0,1728648948,12896.625360069993,98.25281781000376,53517.20061168 2024-10-11,12:15:50.000,285,11011975,12925,0,1728648949,12896.389589220002,98.21757215999969,53517.07484352 2024-10-11,12:15:51.000,285,11011983,12605,0,1728648950,12896.16729099,98.14708085999882,53516.81632008 2024-10-11,12:15:52.000,285,11012007,12605,0,1728648951,12896.052773719995,97.99904912999773,53516.72548752001 2024-10-11,12:15:53.000,285,11011993,12525,0,1728648952,12895.870893349995,97.80872262000048,53516.50888680001 2024-10-11,12:15:54.000,285,11011980,12965,0,1728648953,12895.722694529999,97.75232957999833,53516.32722168 2024-10-11,12:15:55.000,285,11011982,12805,0,1728648954,12895.635122499989,97.68183828000474,53516.14555656 2024-10-11,12:15:56.000,285,11011932,12645,0,1728648955,12895.608177259994,97.75232957999833,53515.963891440006 2024-10-11,12:15:57.000,285,11011953,12605,0,1728648956,12895.601440949999,97.86511566000263,53515.775239200004 2024-10-11,12:15:58.000,285,11011975,12685,0,1728648957,12895.392615340003,97.9356069600035,53515.60056120001 2024-10-11,12:15:59.000,285,11011968,12765,0,1728648958,12895.156844489997,97.80872262000048,53515.411908960006 2024-10-11,12:16:00.000,285,11011915,12845,0,1728648959,12894.94801888,97.47036438000214,53515.23024384 2024-10-11,12:16:01.000,285,11011975,12845,0,1728648960,12894.813292679995,96.94872875999863,53515.02761736001 2024-10-11,12:16:02.000,285,11011992,12965,0,1728648961,12894.59773075999,96.39889661999769,53514.84595224 2024-10-11,12:16:03.000,285,11011979,12605,0,1728648962,12894.314805739989,95.8208679599993,53514.67826136 2024-10-11,12:16:04.000,285,11011916,12805,0,1728648963,12893.937572379997,95.35562537999795,53514.44768640001 2024-10-11,12:16:05.000,285,11011926,12685,0,1728648964,12893.62096580999,94.80579324000428,53514.30794400001 2024-10-11,12:16:06.000,285,11012004,12605,0,1728648965,12893.39866757999,94.30530500999885,53514.16121448001 2024-10-11,12:16:07.000,285,11011948,12765,0,1728648966,12893.169633039994,93.99514328999794,53514.05640768 2024-10-11,12:16:08.000,285,11011948,12565,0,1728648967,12893.061852079998,93.81186591000005,53513.951600880006 2024-10-11,12:16:09.000,285,11011906,12605,0,1728648968,12892.900180639997,93.7695711300039,53513.86775544 2024-10-11,12:16:10.000,285,11011972,12765,0,1728648969,12892.664409789992,93.82596416999877,53513.79089712 2024-10-11,12:16:11.000,285,11011955,12645,0,1728648970,12892.38148476999,94.1502241499984,53513.72102592 2024-10-11,12:16:12.000,285,11011968,12605,0,1728648971,12892.293912739995,94.58727021000232,53513.67211608 2024-10-11,12:16:13.000,285,11011938,12765,0,1728648972,12892.26023118999,95.00316888000089,53513.60224488 2024-10-11,12:16:14.000,285,11011971,12965,0,1728648973,12892.15918653999,95.32037973000115,53513.60224488 2024-10-11,12:16:15.000,285,11011987,12605,0,1728648974,12892.09855974999,95.5741484099999,53513.616219120006 2024-10-11,12:16:16.000,285,11011970,12885,0,1728648975,12892.20634071,95.67988536000485,53513.53237368 2024-10-11,12:16:17.000,285,11011930,12485,0,1728648976,12892.42863894,95.6234923200027,53513.47647672 2024-10-11,12:16:18.000,285,11011933,12805,0,1728648977,12892.671146100001,95.34152711999923,53513.46250248 2024-10-11,12:16:19.000,285,11011963,12925,0,1728648978,12892.799135989997,95.02431626999896,53513.37166992001 2024-10-11,12:16:20.000,285,11011958,12925,0,1728648979,12892.873235400002,94.74940020000213,53513.22494040001 2024-10-11,12:16:21.000,285,11011910,12605,0,1728648980,12892.772190750002,94.41809109000314,53513.01532680001 2024-10-11,12:16:22.000,285,11011983,13005,0,1728648981,12892.691355030001,94.05858545999945,53512.8406488 2024-10-11,12:16:23.000,285,11011957,12645,0,1728648982,12892.664409789992,93.73432547999982,53512.658983680005 2024-10-11,12:16:24.000,285,11011972,12965,0,1728648983,12892.54989252,93.42416375999892,53512.561164000006 2024-10-11,12:16:25.000,285,11011973,13045,0,1728648984,12892.38822108,93.0646581300025,53512.37949888 2024-10-11,12:16:26.000,285,11011986,12645,0,1728648985,12892.11876867999,92.76859467000031,53512.2816792 2024-10-11,12:16:27.000,285,11011951,12765,0,1728648986,12891.788689489993,92.41613817000325,53512.16988528 2024-10-11,12:16:28.000,285,11011921,12765,0,1728648987,12891.505764469992,92.12712384000042,53512.00918152001 2024-10-11,12:16:29.000,285,11011950,12645,0,1728648988,12891.14874004,91.88040429000102,53511.87642624 2024-10-11,12:16:30.000,285,11011925,12765,0,1728648989,12890.87928763999,91.60548822000419,53511.80655504 2024-10-11,12:16:31.000,285,11011977,13005,0,1728648990,12890.717616199989,91.4081125800003,53511.73668384 2024-10-11,12:16:32.000,285,11011970,12845,0,1728648991,12890.643516789998,91.33057215000008,53511.62488992001 2024-10-11,12:16:33.000,285,11011980,12645,0,1728648992,12890.502054279998,91.31647389000136,53511.54803160001 2024-10-11,12:16:34.000,285,11011962,12845,0,1728648993,12890.387537009992,91.17549128999963,53511.56200584 2024-10-11,12:16:35.000,285,11011936,12925,0,1728648994,12890.286492359992,90.97106652000366,53511.58995432 2024-10-11,12:16:36.000,285,11011980,12805,0,1728648995,12890.219129259996,90.77369087999978,53511.63886416 2024-10-11,12:16:37.000,285,11011965,12725,0,1728648996,12890.219129259996,90.59746263000125,53511.722709600006 2024-10-11,12:16:38.000,285,11011962,12605,0,1728648997,12890.340382839997,90.46352915999887,53511.722709600006 2024-10-11,12:16:39.000,285,11011931,12805,0,1728648998,12890.589626309993,90.28025178000098,53511.8275164 2024-10-11,12:16:40.000,285,11011943,12645,0,1728648999,12890.872551329994,90.16746570000396,53511.98123304001 2024-10-11,12:16:41.000,285,11011953,12605,0,1728649000,12891.16221265999,90.1463183099986,53512.06507848 2024-10-11,12:16:42.000,285,11011990,12645,0,1728649001,12891.539446019997,90.18861309000204,53512.107001200005 2024-10-11,12:16:43.000,285,11011984,12725,0,1728649002,12891.903206759998,90.06877787999838,53512.24674360001 2024-10-11,12:16:44.000,285,11011971,12525,0,1728649003,12892.16592285,89.70927225000196,53512.29565344001 2024-10-11,12:16:45.000,285,11011948,12845,0,1728649004,12892.233285949995,89.25107879999996,53512.33058904 2024-10-11,12:16:46.000,285,11011991,13005,0,1728649005,12892.28044011999,88.9620644700044,53512.421421600004 2024-10-11,12:16:47.000,285,11011958,12765,0,1728649006,12892.374748459995,88.82813100000203,53512.47033144 2024-10-11,12:16:48.000,285,11011948,12605,0,1728649007,12892.46232048999,88.71534491999773,53512.540202640004 2024-10-11,12:16:49.000,285,11011963,12885,0,1728649008,12892.516210969996,88.60255884000071,53512.54718976 2024-10-11,12:16:50.000,285,11011944,12805,0,1728649009,12892.516210969996,88.57436232000327,53512.589112480004 2024-10-11,12:16:51.000,285,11011974,12765,0,1728649010,12892.610519310001,88.41928146000282,53512.62404808 2024-10-11,12:16:52.000,285,11011932,12965,0,1728649011,12892.778927059997,88.05272669999977,53512.63103520001 2024-10-11,12:16:53.000,285,11011973,12645,0,1728649012,12892.967543739993,87.67912281000463,53512.67994504001 2024-10-11,12:16:54.000,285,11011938,12805,0,1728649013,12893.007961599993,87.40420674000052,53512.71488064 2024-10-11,12:16:55.000,285,11011959,13005,0,1728649014,12893.028170529993,87.17158544999984,53512.74981624001 2024-10-11,12:16:56.000,285,11011985,12685,0,1728649015,12893.007961599993,86.86142372999893,53512.79173896 2024-10-11,12:16:57.000,285,11011943,12965,0,1728649016,12892.906916949993,86.45962331999908,53512.756803360004 2024-10-11,12:16:58.000,285,11011967,12805,0,1728649017,12892.725036579992,86.14241246999882,53512.8057132 2024-10-11,12:16:59.000,285,11011994,12445,0,1728649018,12892.34106690999,86.12126508000074,53512.735842 2024-10-11,12:17:00.000,285,11011993,12885,0,1728649019,12892.010987719994,86.21290376999968,53512.74981624001 2024-10-11,12:17:01.000,285,11011956,12805,0,1728649020,12891.835843659988,86.41027941000357,53512.78475184 2024-10-11,12:17:02.000,285,11012014,12685,0,1728649021,12891.842579969998,86.50191810000251,53512.81968744001 2024-10-11,12:17:03.000,285,11011981,12805,0,1728649022,12891.849316279993,86.59355679000146,53512.86161016 2024-10-11,12:17:04.000,285,11011926,12565,0,1728649023,12891.775216870003,86.75568678000127,53512.896545760006 2024-10-11,12:17:05.000,285,11011974,12765,0,1728649024,12891.694381150002,86.85437459999957,53512.91750712001 2024-10-11,12:17:06.000,285,11011943,12845,0,1728649025,12891.505764469992,86.63585157000489,53512.93846848001 2024-10-11,12:17:07.000,285,11011955,12685,0,1728649026,12891.337356719996,86.32568985000398,53512.95942984 2024-10-11,12:17:08.000,285,11012010,12765,0,1728649027,12891.1891579,86.12126508000074,53512.93148136 2024-10-11,12:17:09.000,285,11011971,12685,0,1728649028,12891.06790432,85.98733160999836,53512.90353288 2024-10-11,12:17:10.000,285,11011991,12485,0,1728649029,12890.872551329994,85.98733160999836,53512.81968744001 2024-10-11,12:17:11.000,285,11011995,13005,0,1728649030,12890.603098929998,85.94503683000221,53512.826674560005 2024-10-11,12:17:12.000,285,11011988,12965,0,1728649031,12890.454900110002,85.94503683000221,53512.81968744001 2024-10-11,12:17:13.000,285,11011913,12885,0,1728649032,12890.528999519993,85.95913509000093,53512.79872608001 2024-10-11,12:17:14.000,285,11011933,12885,0,1728649033,12890.683934649998,86.13536333999946,53512.86161016 2024-10-11,12:17:15.000,285,11011998,12805,0,1728649034,12890.798451919989,86.0930685600033,53512.86859728001 2024-10-11,12:17:16.000,285,11011978,12725,0,1728649035,12890.94665074,85.95208596000157,53512.95244272 2024-10-11,12:17:17.000,285,11011964,12765,0,1728649036,12891.06790432,85.97323334999965,53513.03628816001 2024-10-11,12:17:18.000,285,11011949,12605,0,1728649037,12891.29020255,86.15651073000481,53513.18301768001 2024-10-11,12:17:19.000,285,11011961,12925,0,1728649038,12891.606809119992,86.46667244999844,53513.26686312 2024-10-11,12:17:20.000,285,11011972,12765,0,1728649039,12891.943624619998,86.82617808000214,53513.35070856001 2024-10-11,12:17:21.000,285,11011952,12605,0,1728649040,12892.334330599995,87.23502762000135,53513.55333504 2024-10-11,12:17:22.000,285,11011968,12805,0,1728649041,12892.617255619996,87.6368280300012,53513.62320624 2024-10-11,12:17:23.000,285,11011943,12845,0,1728649042,12892.832817540002,87.72846672000014,53513.7489744 2024-10-11,12:17:24.000,285,11011873,12845,0,1728649043,12893.061852079998,87.71436846000142,53513.82583272001 2024-10-11,12:17:25.000,285,11011981,12685,0,1728649044,12893.290886619994,87.72141759000078,53513.84679408 2024-10-11,12:17:26.000,285,11011977,12605,0,1728649045,12893.50644854,87.72846672000014,53513.783910000006 2024-10-11,12:17:27.000,285,11011990,12845,0,1728649046,12893.937572379997,87.65092628999992,53513.81185848 2024-10-11,12:17:28.000,285,11011955,12765,0,1728649047,12894.409114079994,87.47469804000139,53513.74198728 2024-10-11,12:17:29.000,285,11011966,12605,0,1728649048,12894.78634744,87.2914206600035,53513.65115472 2024-10-11,12:17:30.000,285,11012007,12605,0,1728649049,12895.170317110002,87.19978197000455,53513.595257760004 2024-10-11,12:17:31.000,285,11011956,12645,0,1728649050,12895.534077849989,87.07289763000153,53513.58827064001 2024-10-11,12:17:32.000,285,11011991,12965,0,1728649051,12895.78332132,86.81912895000278,53513.51839944001 2024-10-11,12:17:33.000,285,11011941,12485,0,1728649052,12895.951729069995,86.39618115000485,53513.44154112001 2024-10-11,12:17:34.000,285,11011920,12885,0,1728649053,12895.93825644999,85.77585771000304,53513.40660552 2024-10-11,12:17:35.000,285,11011970,12485,0,1728649054,12895.769848699994,85.2260255700021,53513.35769568 2024-10-11,12:17:36.000,285,11011971,12965,0,1728649055,12895.540814159998,84.71143907999794,53513.34372144 2024-10-11,12:17:37.000,285,11011971,12765,0,1728649056,12895.433033199988,84.20390172000043,53513.24590176 2024-10-11,12:17:38.000,285,11011944,12765,0,1728649057,12895.520605229998,83.85144522000337,53513.210966160004 2024-10-11,12:17:39.000,285,11011952,12565,0,1728649058,12895.742903459999,83.54128350000246,53513.18301768001 2024-10-11,12:17:40.000,285,11011992,12805,0,1728649059,12896.16729099,83.20292526000412,53513.21795328 2024-10-11,12:17:41.000,285,11011956,12765,0,1728649060,12896.645568999993,82.77292832999956,53513.25288888001 2024-10-11,12:17:42.000,285,11011987,12965,0,1728649061,12896.9823845,82.4557174799993,53513.33673432 2024-10-11,12:17:43.000,285,11011971,12725,0,1728649062,12897.130583319995,82.11735924000095,53513.44154112001 2024-10-11,12:17:44.000,285,11011999,12605,0,1728649063,12897.359617859991,81.79309926000133,53513.53936080001 2024-10-11,12:17:45.000,285,11011968,12685,0,1728649064,12897.905258969993,81.35605320000468,53513.63019336 2024-10-11,12:17:46.000,285,11011963,12765,0,1728649065,12898.60583521,81.08818625999993,53513.783910000006 2024-10-11,12:17:47.000,285,11011944,12805,0,1728649066,12899.346829309994,80.90490888000204,53513.94461376001 2024-10-11,12:17:48.000,285,11011970,12885,0,1728649067,12900.087823410002,80.8132701900031,53514.08435616 2024-10-11,12:17:49.000,285,11011998,12885,0,1728649068,12900.8220812,80.89785975000268,53514.266021280004 2024-10-11,12:17:50.000,285,11011954,12725,0,1728649069,12901.414876479997,81.123431910004,53514.35685384001 2024-10-11,12:17:51.000,285,11011982,12965,0,1728649070,12901.96051759,81.36310233000404,53514.49659624001 2024-10-11,12:17:52.000,285,11011960,13045,0,1728649071,12902.533103939997,81.53933058000257,53514.62935152 2024-10-11,12:17:53.000,285,11011967,12645,0,1728649072,12903.206734939995,81.65211665999959,53514.74813256 2024-10-11,12:17:54.000,285,11011944,12845,0,1728649073,12903.826475460002,81.82834490999812,53514.887874960004 2024-10-11,12:17:55.000,285,11011951,12725,0,1728649074,12904.486633839995,82.08211359000416,53515.02761736001 2024-10-11,12:17:56.000,285,11012000,12645,0,1728649075,12905.126583290003,82.22309618999861,53515.15338552 2024-10-11,12:17:57.000,285,11011972,12725,0,1728649076,12905.75979643,82.23719445000461,53515.28614080001 2024-10-11,12:17:58.000,285,11011931,12765,0,1728649077,12906.372800639998,82.03981881000072,53515.46780592 2024-10-11,12:17:59.000,285,11011920,12765,0,1728649078,12906.91844175,81.77900100000261,53515.628509680006 2024-10-11,12:18:00.000,285,11011942,12965,0,1728649079,12907.571863819998,81.44769189000363,53515.76126496 2024-10-11,12:18:01.000,285,11011971,12725,0,1728649080,12908.292648989991,81.13753017000272,53516.0197884 2024-10-11,12:18:02.000,285,11011967,12765,0,1728649081,12909.026906779989,80.74277889000223,53516.1595308 2024-10-11,12:18:03.000,285,11011963,12405,0,1728649082,12909.801582430002,80.3057328299983,53516.34119592001 2024-10-11,12:18:04.000,285,11011977,12685,0,1728649083,12910.663830109996,79.84753938000358,53516.53683528001 2024-10-11,12:18:05.000,285,11011996,12925,0,1728649084,12911.58670457999,79.41049331999966,53516.79535872001 2024-10-11,12:18:06.000,285,11011953,12845,0,1728649085,12912.502842739988,79.1919702899977,53517.00497232 2024-10-11,12:18:07.000,285,11011983,12645,0,1728649086,12913.230364219991,79.1567246400009,53517.29843136001 2024-10-11,12:18:08.000,285,11011945,12525,0,1728649087,12913.816423189994,79.26246158999857,53517.522019200005 2024-10-11,12:18:09.000,285,11011975,12605,0,1728649088,12914.33511906,79.48098462000053,53517.73163280001 2024-10-11,12:18:10.000,285,11011927,12685,0,1728649089,12914.927914339998,79.72065504000057,53517.99714336001 2024-10-11,12:18:11.000,285,11011953,12845,0,1728649090,12915.601545339996,79.8616376400023,53518.241692560005 2024-10-11,12:18:12.000,285,11011956,12805,0,1728649091,12916.295385269994,79.79114634000143,53518.479254640006 2024-10-11,12:18:13.000,285,11011926,12645,0,1728649092,12917.056588300002,79.5021320099986,53518.73079096 2024-10-11,12:18:14.000,285,11011985,12965,0,1728649093,12917.83126395,79.14262638000218,53518.912456080005 2024-10-11,12:18:15.000,285,11011908,12925,0,1728649094,12918.552049119993,78.89590683000279,53519.20591512 2024-10-11,12:18:16.000,285,11011924,12685,0,1728649095,12919.19199857,78.64918728000339,53519.40854160001 2024-10-11,12:18:17.000,285,11011925,12605,0,1728649096,12919.798266469988,78.388369469998,53519.61116808 2024-10-11,12:18:18.000,285,11011918,12685,0,1728649097,12920.418006989996,78.24738687000354,53519.86270440001 2024-10-11,12:18:19.000,285,11011974,12525,0,1728649098,12921.159001089989,78.17689557000267,53520.072318 2024-10-11,12:18:20.000,285,11011986,12725,0,1728649099,12921.906731499992,78.16984644000331,53520.31686720001 2024-10-11,12:18:21.000,285,11011922,12645,0,1728649100,12922.614044049995,78.06410948999837,53520.470583840004 2024-10-11,12:18:22.000,285,11011921,12805,0,1728649101,12923.247257189993,77.90902862999792,53520.70115880001 2024-10-11,12:18:23.000,285,11011933,12925,0,1728649102,12923.90067925999,77.7962425500009,53520.95269512 2024-10-11,12:18:24.000,285,11011976,13005,0,1728649103,12924.527156089993,77.80329168000026,53521.162308720006 2024-10-11,12:18:25.000,285,11011937,12605,0,1728649104,12925.18057815999,77.75394777000474,53521.427819280005 2024-10-11,12:18:26.000,285,11011913,12885,0,1728649105,12925.961990119999,77.59181777999765,53521.68634272001 2024-10-11,12:18:27.000,285,11011929,12605,0,1728649106,12927.006118169993,77.25345953999931,53521.944866159996 2024-10-11,12:18:28.000,285,11011944,13125,0,1728649107,12927.976146809997,77.00673998999991,53522.17544112 2024-10-11,12:18:29.000,285,11011983,12805,0,1728649108,12928.811449249995,76.8093643500033,53522.49684864001 2024-10-11,12:18:30.000,285,11012006,12765,0,1728649109,12929.599597519998,76.72477479000372,53522.67851376 2024-10-11,12:18:31.000,285,11011944,12685,0,1728649110,12930.448372580002,76.58379219000199,53523.02786976001 2024-10-11,12:18:32.000,285,11011969,12965,0,1728649111,12931.357774429991,76.5344482799992,53523.34927728 2024-10-11,12:18:33.000,285,11011972,13005,0,1728649112,12932.348011999995,76.55559567000455,53523.607800720005 2024-10-11,12:18:34.000,285,11011967,12805,0,1728649113,12933.338249569999,76.57674306000263,53523.93619536001 2024-10-11,12:18:35.000,285,11011938,12965,0,1728649114,12934.288069279988,76.61903783999878,53524.21568016 2024-10-11,12:18:36.000,285,11011985,12565,0,1728649115,12935.217680059992,76.59084132000135,53524.52311344 2024-10-11,12:18:37.000,285,11011968,12805,0,1728649116,12936.05298249999,76.60493958000006,53524.79561112 2024-10-11,12:18:38.000,285,11011888,13085,0,1728649117,12936.780503979993,76.60493958000006,53525.1030444 2024-10-11,12:18:39.000,285,11011976,12845,0,1728649118,12937.501289150001,76.52739914999984,53525.41047768 2024-10-11,12:18:40.000,285,11011975,12805,0,1728649119,12938.195129079999,76.50625176000176,53525.63406552 2024-10-11,12:18:41.000,285,11011927,12725,0,1728649120,12938.882232700002,76.3511709000013,53525.96944728 2024-10-11,12:18:42.000,285,11011954,12445,0,1728649121,12939.394192259999,76.05510743999912,53526.17906088 2024-10-11,12:18:43.000,285,11011962,12765,0,1728649122,12939.81857979,75.85773180000251,53526.535404 2024-10-11,12:18:44.000,285,11011929,12645,0,1728649123,12940.283385180002,75.71674920000078,53526.80091456 2024-10-11,12:18:45.000,285,11011958,13005,0,1728649124,12940.75492688,75.794289630001,53527.07341224001 2024-10-11,12:18:46.000,285,11011957,12885,0,1728649125,12941.253413819992,75.97051787999953,53527.38783264001 2024-10-11,12:18:47.000,285,11011933,12765,0,1728649126,12941.778845999994,76.16084439000406,53527.66033032 2024-10-11,12:18:48.000,285,11011949,12725,0,1728649127,12942.351432349991,76.42871133000153,53527.918853760006 2024-10-11,12:18:49.000,285,11012007,12885,0,1728649128,12943.011590729999,76.61198870999942,53528.26820976 2024-10-11,12:18:50.000,285,11011922,13085,0,1728649129,12943.685221729997,76.66133262000221,53528.49878472 2024-10-11,12:18:51.000,285,11011985,12565,0,1728649130,12944.338643799994,76.63313610000478,53528.82019224 2024-10-11,12:18:52.000,285,11011903,12845,0,1728649131,12944.877548600001,76.66133262000221,53529.06474144001 2024-10-11,12:18:53.000,285,11011941,12725,0,1728649132,12945.207627789998,76.75297131000116,53529.39313608 2024-10-11,12:18:54.000,285,11011983,12965,0,1728649133,12945.54444328999,76.90805217000161,53529.63069816 2024-10-11,12:18:55.000,285,11011970,12805,0,1728649134,12945.9553582,77.04903477000335,53529.8892216 2024-10-11,12:18:56.000,285,11011919,12805,0,1728649135,12946.467317759998,77.19706650000444,53530.1337708 2024-10-11,12:18:57.000,285,11011951,12805,0,1728649136,12946.938859459995,77.26755779999803,53530.413255600004 2024-10-11,12:18:58.000,285,11011973,12685,0,1728649137,12947.471027949992,77.16182085000037,53530.650817680005 2024-10-11,12:18:59.000,285,11011941,12765,0,1728649138,12948.036877989995,76.97854347000248,53530.937289600006 2024-10-11,12:19:00.000,285,11011977,12805,0,1728649139,12948.582519099997,76.78821695999795,53531.1119676 2024-10-11,12:19:01.000,285,11011956,12565,0,1728649140,12949.128160209999,76.69657826999901,53531.29363272001 2024-10-11,12:19:02.000,285,11011903,12605,0,1728649141,12949.606438219991,76.6472343600035,53531.5661304 2024-10-11,12:19:03.000,285,11011961,12765,0,1728649142,12949.970198959993,76.58379219000199,53531.78971824 2024-10-11,12:19:04.000,285,11011957,12845,0,1728649143,12950.253123979994,76.37936741999874,53531.97837048 2024-10-11,12:19:05.000,285,11011954,12765,0,1728649144,12950.58320316999,76.23838482000428,53532.23689392 2024-10-11,12:19:06.000,285,11011976,12805,0,1728649145,12950.987381769992,76.11150048000127,53532.5093916 2024-10-11,12:19:07.000,285,11011925,12645,0,1728649146,12951.364615129998,76.0057635300036,53532.80285064001 2024-10-11,12:19:08.000,285,11011960,12605,0,1728649147,12951.70816694,75.82248614999844,53533.05438696 2024-10-11,12:19:09.000,285,11012012,12445,0,1728649148,12951.89004731,75.66740528999799,53533.215090720005 2024-10-11,12:19:10.000,285,11011954,12525,0,1728649149,12951.93046517,75.70970007000142,53533.44566568001 2024-10-11,12:19:11.000,285,11011966,12525,0,1728649150,12952.018037199996,75.87183006000123,53533.620343680006 2024-10-11,12:19:12.000,285,11011992,12885,0,1728649151,12952.402006869997,76.19609004000085,53533.81598304 2024-10-11,12:19:13.000,285,11011966,12765,0,1728649152,12953.0284837,76.54149740999856,53534.004635280005 2024-10-11,12:19:14.000,285,11011982,12525,0,1728649153,12953.668433149993,76.82346261000203,53534.21424888001 2024-10-11,12:19:15.000,285,11011911,12965,0,1728649154,12954.32859153,76.87985565000417,53534.437836720004 2024-10-11,12:19:16.000,285,11011960,12565,0,1728649155,12954.880968949998,76.85870825999882,53534.654437440004 2024-10-11,12:19:17.000,285,11011871,12925,0,1728649156,12955.37945588999,76.8093643500033,53534.88501240001 2024-10-11,12:19:18.000,285,11011935,12605,0,1728649157,12955.972251170002,76.71772566000436,53535.157510080004 2024-10-11,12:19:19.000,285,11011936,13085,0,1728649158,12956.72671789,76.67543088000093,53535.38109792 2024-10-11,12:19:20.000,285,11012012,12725,0,1728649159,12957.609174499994,76.61198870999942,53535.59071152 2024-10-11,12:19:21.000,285,11011967,12845,0,1728649160,12958.303014429992,76.5978904500007,53535.81429936 2024-10-11,12:19:22.000,285,11011966,12885,0,1728649161,12958.93622756999,76.56264480000391,53536.07980992 2024-10-11,12:19:23.000,285,11011976,12765,0,1728649162,12959.374087719996,76.68248001000029,53536.27544928001 2024-10-11,12:19:24.000,285,11011918,12885,0,1728649163,12959.872574659988,76.76706956999988,53536.46410152001 2024-10-11,12:19:25.000,285,11011998,12685,0,1728649164,12960.28348957,76.92215043000033,53536.7016636 2024-10-11,12:19:26.000,285,11012013,13005,0,1728649165,12960.647250310001,77.0913295499995,53536.92525144001 2024-10-11,12:19:27.000,285,11011914,12725,0,1728649166,12960.990802120003,77.21116476000316,53537.141852160006 2024-10-11,12:19:28.000,285,11011927,12925,0,1728649167,12961.300672379999,77.16886997999973,53537.358452880006 2024-10-11,12:19:29.000,285,11011945,12725,0,1728649168,12961.772214079996,77.07723129000078,53537.56107936 2024-10-11,12:19:30.000,285,11011997,13125,0,1728649169,12962.284173639993,76.87985565000417,53537.72877024 2024-10-11,12:19:31.000,285,11011964,12965,0,1728649170,12962.870232609996,76.73887305000244,53537.93838384 2024-10-11,12:19:32.000,285,11011961,12605,0,1728649171,12963.463027889993,76.61198870999942,53538.21088152 2024-10-11,12:19:33.000,285,11011973,12765,0,1728649172,12963.95477851999,76.60493958000006,53538.413508000005 2024-10-11,12:19:34.000,285,11011962,12805,0,1728649173,12964.520628559992,76.49215350000304,53538.630108720005 2024-10-11,12:19:35.000,285,11011966,12965,0,1728649174,12965.106687529995,76.33707264000259,53538.85369656 2024-10-11,12:19:36.000,285,11011993,12925,0,1728649175,12965.659064949992,76.18199178000214,53539.02138744 2024-10-11,12:19:37.000,285,11011950,12645,0,1728649176,12966.17776082,76.03396005000104,53539.22401392001 2024-10-11,12:19:38.000,285,11011926,12805,0,1728649177,12966.649302519996,75.96346875000017,53539.37773056 2024-10-11,12:19:39.000,285,11011949,13005,0,1728649178,12967.087162669988,75.92822310000338,53539.58035704001 2024-10-11,12:19:40.000,285,11011970,12965,0,1728649179,12967.525022819995,75.98461613999825,53539.76900928 2024-10-11,12:19:41.000,285,11011967,13005,0,1728649180,12967.902256180001,76.02691092000168,53539.971635760005 2024-10-11,12:19:42.000,285,11011943,13005,0,1728649181,12968.326643709988,76.11854961000063,53540.16028800001 2024-10-11,12:19:43.000,285,11011972,12805,0,1728649182,12968.946384229996,76.26658134000172,53540.41881144001 2024-10-11,12:19:44.000,285,11011947,12805,0,1728649183,12969.599806299993,76.33002351000323,53540.58650232001 2024-10-11,12:19:45.000,285,11011977,13045,0,1728649184,12970.226283129996,76.40756394000346,53540.81707728 2024-10-11,12:19:46.000,285,11011931,12965,0,1728649185,12970.805605789988,76.41461307000282,53541.026690880004 2024-10-11,12:19:47.000,285,11011970,12885,0,1728649186,12971.364719519996,76.39346568000474,53541.264252960005 2024-10-11,12:19:48.000,285,11011951,12885,0,1728649187,12972.045086829989,76.35822003000067,53541.40399536001 2024-10-11,12:19:49.000,285,11011920,12885,0,1728649188,12972.6985089,76.37231828999938,53541.67649304 2024-10-11,12:19:50.000,285,11011974,12605,0,1728649189,12973.277831559994,76.42166220000217,53541.91405512 2024-10-11,12:19:51.000,285,11011976,12805,0,1728649190,12973.843681599996,76.54149740999856,53542.10969448 2024-10-11,12:19:52.000,285,11011943,12765,0,1728649191,12974.490367359998,76.68248001000029,53542.34026944001 2024-10-11,12:19:53.000,285,11011968,12445,0,1728649192,12975.103371569996,76.76002044000052,53542.52193456 2024-10-11,12:19:54.000,285,11011928,12845,0,1728649193,12975.777002569994,76.70362739999837,53542.780458 2024-10-11,12:19:55.000,285,11011975,13005,0,1728649194,12976.491051429992,76.68952913999965,53543.0250072 2024-10-11,12:19:56.000,285,11011940,12885,0,1728649195,12977.30614493999,76.82346261000203,53543.2346208 2024-10-11,12:19:57.000,285,11011940,13045,0,1728649196,12978.195337859994,76.98559260000184,53543.51410560001 2024-10-11,12:19:58.000,285,11011987,12525,0,1728649197,12979.044112919997,77.19706650000444,53543.66782224 2024-10-11,12:19:59.000,285,11011926,12765,0,1728649198,12979.960251079996,77.31690171000082,53543.84948736001 2024-10-11,12:20:00.000,285,11011958,12645,0,1728649199,12980.88312554999,77.41558952999912,53544.05910096001 2024-10-11,12:20:01.000,285,11011987,12765,0,1728649200,12981.691482749993,77.42968778999784,53544.282688800005 2024-10-11,12:20:02.000,285,11011969,12765,0,1728649201,12982.338168509996,77.52132648000406,53544.54121224001 2024-10-11,12:20:03.000,285,11011958,12805,0,1728649202,12982.883809619998,77.71165299000131,53544.68794176001 2024-10-11,12:20:04.000,285,11011915,12605,0,1728649203,12983.34187869999,78.02886384000158,53544.93947808 2024-10-11,12:20:05.000,285,11012003,12725,0,1728649204,12983.719112059996,78.52230294000037,53545.19800152 2024-10-11,12:20:06.000,285,11011929,12765,0,1728649205,12984.076136489988,79.01574203999917,53545.44255072 2024-10-11,12:20:07.000,285,11011989,12965,0,1728649206,12984.52746926,79.5162302700046,53545.624215840005 2024-10-11,12:20:08.000,285,11011938,12445,0,1728649207,12984.945120479992,79.84049025000422,53545.910687760006 2024-10-11,12:20:09.000,285,11011925,12765,0,1728649208,12985.281935979998,80.12950457999978,53546.11331424 2024-10-11,12:20:10.000,285,11012001,12565,0,1728649209,12985.63896040999,80.27048718000151,53546.38581192001 2024-10-11,12:20:11.000,285,11011955,12845,0,1728649210,12986.070084250001,80.43261717000132,53546.63734824 2024-10-11,12:20:12.000,285,11011929,12885,0,1728649211,12986.548362259993,80.53835411999898,53546.86792320001 2024-10-11,12:20:13.000,285,11011992,12965,0,1728649212,12987.04011288999,80.57359977000306,53547.12644664001 2024-10-11,12:20:14.000,285,11011939,12965,0,1728649213,12987.430818870002,80.65818933000264,53547.3570216 2024-10-11,12:20:15.000,285,11011989,12925,0,1728649214,12987.828261159993,80.86261409999861,53547.671442 2024-10-11,12:20:16.000,285,11011971,12765,0,1728649215,12988.18528559,80.94015452999884,53547.83913288 2024-10-11,12:20:17.000,285,11011973,12685,0,1728649216,12988.650090980002,80.58769803000177,53548.02778512 2024-10-11,12:20:18.000,285,11011979,12605,0,1728649217,12989.35740352999,80.03081676000147,53548.16752752 2024-10-11,12:20:19.000,285,11011919,12765,0,1728649218,12990.091661320002,79.33295288999943,53548.22342448 2024-10-11,12:20:20.000,285,11011979,12685,0,1728649219,12990.65751135999,78.70558031999826,53548.30028280001 2024-10-11,12:20:21.000,285,11011972,12765,0,1728649220,12990.947172690001,78.38132033999864,53548.25137296001 2024-10-11,12:20:22.000,285,11011957,13005,0,1728649221,12991.014535789996,78.31082903999777,53548.307269920006 2024-10-11,12:20:23.000,285,11011946,12605,0,1728649222,12991.102107819992,78.36017295000056,53548.307269920006 2024-10-11,12:20:24.000,285,11011941,12885,0,1728649223,12991.263779259993,78.32492730000376,53548.32823128001 2024-10-11,12:20:25.000,285,11011928,12605,0,1728649224,12991.290724500002,78.1416499199986,53548.30028280001 2024-10-11,12:20:26.000,285,11011983,12525,0,1728649225,12991.385032839993,77.66230907999852,53548.2653472 2024-10-11,12:20:27.000,285,11011917,12565,0,1728649226,12991.61406737999,76.76706956999988,53548.27932144001 2024-10-11,12:20:28.000,285,11011949,12685,0,1728649227,12992.200126349991,75.60396312000375,53548.24438584 2024-10-11,12:20:29.000,285,11011954,12725,0,1728649228,12993.12300082,74.39151276000484,53548.20945024001 2024-10-11,12:20:30.000,285,11011953,12605,0,1728649229,12994.24122828,73.6936488900028,53548.22342448 2024-10-11,12:20:31.000,285,11011988,12885,0,1728649230,12995.278620019999,73.62315759000194,53548.30028280001 2024-10-11,12:20:32.000,285,11011966,12925,0,1728649231,12996.322748069993,73.94741757000156,53548.405089600004 2024-10-11,12:20:33.000,285,11011939,12885,0,1728649232,12997.097423719992,74.58888840000145,53548.523870640005 2024-10-11,12:20:34.000,285,11011967,12685,0,1728649233,12997.845154129995,75.51937356000417,53548.740471360004 2024-10-11,12:20:35.000,285,11011944,12765,0,1728649234,12998.599620849993,76.42871133000153,53548.88021376001 2024-10-11,12:20:36.000,285,11011943,12965,0,1728649235,12999.27998816,77.48608082999999,53549.096814480006 2024-10-11,12:20:37.000,285,11011951,12965,0,1728649236,12999.892992369998,78.58574511000188,53549.30642808001 2024-10-11,12:20:38.000,285,11011949,12685,0,1728649237,13000.51273288999,79.46688636000181,53549.40424776001 2024-10-11,12:20:39.000,285,11011978,12845,0,1728649238,13001.159418649993,79.87573590000102,53549.54399016 2024-10-11,12:20:40.000,285,11011965,12885,0,1728649239,13001.920621680001,79.6149180900029,53549.59290000001 2024-10-11,12:20:41.000,285,11011973,12685,0,1728649240,13002.76939673999,79.31885463000071,53549.68373256 2024-10-11,12:20:42.000,285,11011948,12605,0,1728649241,13003.719216449994,78.88885770000343,53549.67674544 2024-10-11,12:20:43.000,285,11011945,12965,0,1728649242,13004.648827229998,78.40246773000399,53549.648796960006 2024-10-11,12:20:44.000,285,11011958,12685,0,1728649243,13005.780527310002,78.24738687000354,53549.7326424 2024-10-11,12:20:45.000,285,11011991,12725,0,1728649244,13006.703401779996,78.52230294000037,53549.72565528 2024-10-11,12:20:46.000,285,11011953,12725,0,1728649245,13007.343351229989,79.0932824699994,53549.78853936001 2024-10-11,12:20:47.000,285,11011964,12645,0,1728649246,13007.761002449995,79.72770416999992,53549.87937192 2024-10-11,12:20:48.000,285,11011961,12965,0,1728649247,13008.084345329997,79.88278503000038,53549.89334616 2024-10-11,12:20:49.000,285,11011919,12765,0,1728649248,13008.535678099994,79.92507981000381,53549.88635904001 2024-10-11,12:20:50.000,285,11011949,12645,0,1728649249,13008.90617514999,80.4185189100026,53549.83046208 2024-10-11,12:20:51.000,285,11011977,12725,0,1728649250,13009.162154929996,81.16572669000016,53549.73962952001 2024-10-11,12:20:52.000,285,11011984,13125,0,1728649251,13009.128473379991,81.88473795000027,53549.6627712 2024-10-11,12:20:53.000,285,11011989,12605,0,1728649252,13009.195836480001,82.44866834999993,53549.56495152 2024-10-11,12:20:54.000,285,11012013,12445,0,1728649253,13009.512443049993,83.0125987499996,53549.43918336 2024-10-11,12:20:55.000,285,11011956,12605,0,1728649254,13009.99072106,83.48489046000032,53549.39726064 2024-10-11,12:20:56.000,285,11011981,12805,0,1728649255,13010.576780030002,83.84439609000401,53549.47411896001 2024-10-11,12:20:57.000,285,11011972,12765,0,1728649256,13011.055058039994,84.19685259000107,53549.5579644 2024-10-11,12:20:58.000,285,11011959,12965,0,1728649257,13011.30430150999,84.39422822999768,53549.55097728001 2024-10-11,12:20:59.000,285,11011984,12765,0,1728649258,13011.18304792999,84.46471952999855,53549.648796960006 2024-10-11,12:21:00.000,285,11011945,12805,0,1728649259,13010.927068149998,84.44357214000047,53549.75360376 2024-10-11,12:21:01.000,285,11011951,12805,0,1728649260,13010.799078259988,84.63389864999772,53549.942256 2024-10-11,12:21:02.000,285,11011984,12565,0,1728649261,13010.879913979988,85.04979732000356,53550.07501128001 2024-10-11,12:21:03.000,285,11011985,12805,0,1728649262,13010.967486009999,85.38110643000255,53550.27763776 2024-10-11,12:21:04.000,285,11011980,12805,0,1728649263,13011.075266969994,85.6842190200041,53550.5012256 2024-10-11,12:21:05.000,285,11012008,12805,0,1728649264,13011.4322914,86.29044419999991,53550.72481344001 2024-10-11,12:21:06.000,285,11011967,12645,0,1728649265,13011.924042029998,86.94601328999852,53550.94840128 2024-10-11,12:21:07.000,285,11011979,12525,0,1728649266,13012.516837309995,87.38305935000244,53551.165002 2024-10-11,12:21:08.000,285,11011940,12645,0,1728649267,13012.894070670001,87.36896109000372,53551.39557696001 2024-10-11,12:21:09.000,285,11011974,12485,0,1728649268,13012.793026020001,87.1433889300024,53551.65410040001 2024-10-11,12:21:10.000,285,11011978,13005,0,1728649269,13012.537046239995,86.79093242999807,53551.807817040004 2024-10-11,12:21:11.000,285,11011965,12605,0,1728649270,13012.42926528,86.41027941000357,53551.95454656 2024-10-11,12:21:12.000,285,11011970,12885,0,1728649271,13012.58420040999,85.82520161999855,53552.13621168001 2024-10-11,12:21:13.000,285,11011960,12685,0,1728649272,13012.981642699997,85.27536948000488,53552.33883816 2024-10-11,12:21:14.000,285,11011982,12645,0,1728649273,13013.66874632,84.8312742900016,53552.56941312001 2024-10-11,12:21:15.000,285,11011949,12805,0,1728649274,13014.403004109998,84.60570213000028,53552.90479488001 2024-10-11,12:21:16.000,285,11011952,12445,0,1728649275,13015.184416069991,84.49996518000262,53553.17729256 2024-10-11,12:21:17.000,285,11011953,12725,0,1728649276,13015.99950957999,84.4717686599979,53553.484725840004 2024-10-11,12:21:18.000,285,11011995,12965,0,1728649277,13016.693349510002,84.57045648000349,53553.81312048001 2024-10-11,12:21:19.000,285,11011979,12845,0,1728649278,13017.25919954999,84.68324256000051,53554.16946360001 2024-10-11,12:21:20.000,285,11011974,12445,0,1728649279,13017.724004939992,84.55635822000477,53554.490871120004 2024-10-11,12:21:21.000,285,11011959,12885,0,1728649280,13018.121447229998,84.29554040999938,53554.85420136 2024-10-11,12:21:22.000,285,11011953,12925,0,1728649281,13018.42458118,84.21095084999979,53555.17560888001 2024-10-11,12:21:23.000,285,11011942,13125,0,1728649282,13018.997167529997,84.05586998999934,53555.50400352 2024-10-11,12:21:24.000,285,11011961,12685,0,1728649283,13020.438737869998,83.09718830999918,53555.89528224001 2024-10-11,12:21:25.000,285,11011967,12805,0,1728649284,13022.17670584999,81.64506753000023,53556.36341928 2024-10-11,12:21:26.000,285,11011942,12645,0,1728649285,13023.32187855,80.7004841099988,53556.83155632001 2024-10-11,12:21:27.000,285,11011938,13005,0,1728649286,13024.049400030002,80.29163456999959,53557.292706240005 2024-10-11,12:21:28.000,285,11011950,12805,0,1728649287,13024.339061359999,79.97442371999932,53557.676997840004 2024-10-11,12:21:29.000,285,11011995,12645,0,1728649288,13024.460314939999,79.67836026000441,53557.977444 2024-10-11,12:21:30.000,285,11011959,12645,0,1728649289,13024.52094173,79.39639506000094,53558.2569288 2024-10-11,12:21:31.000,285,11011993,12685,0,1728649290,13024.68261317,78.85361204999936,53558.704104480006 2024-10-11,12:21:32.000,285,11011969,12885,0,1728649291,13024.81733936999,78.48705729000358,53558.98358928 2024-10-11,12:21:33.000,285,11011917,12845,0,1728649292,13024.911647709996,78.8113172700032,53559.256086960006 2024-10-11,12:21:34.000,285,11011999,12565,0,1728649293,13025.322562619993,79.50918113999796,53559.50762328 2024-10-11,12:21:35.000,285,11011985,13005,0,1728649294,13025.592015019989,80.24933979000343,53559.81505656 2024-10-11,12:21:36.000,285,11011940,12765,0,1728649295,13026.225228160001,80.51720673000091,53560.0037088 2024-10-11,12:21:37.000,285,11011997,12725,0,1728649296,13027.28282883,80.22819239999808,53560.213322400006 2024-10-11,12:21:38.000,285,11011931,12605,0,1728649297,13028.47515569999,79.9603254600006,53560.36703904 2024-10-11,12:21:39.000,285,11011976,12885,0,1728649298,13029.35087599999,79.8616376400023,53560.49979432001 2024-10-11,12:21:40.000,285,11011982,12685,0,1728649299,13029.606855779995,79.72065504000057,53560.53472992 2024-10-11,12:21:41.000,285,11011978,12725,0,1728649300,13029.404766479995,79.5021320099986,53560.47184584001 2024-10-11,12:21:42.000,285,11011965,12805,0,1728649301,13029.168995629989,79.53032853000332,53560.36703904 2024-10-11,12:21:43.000,285,11011985,12965,0,1728649302,13029.014060499998,79.62196722000226,53560.22729664 2024-10-11,12:21:44.000,285,11011962,12725,0,1728649303,13029.189204559989,79.57967243999883,53559.96877320001 2024-10-11,12:21:45.000,285,11011969,12805,0,1728649304,13029.256567659999,79.28360898000392,53559.66832704 2024-10-11,12:21:46.000,285,11011964,13125,0,1728649305,13029.296985519999,79.19901942000433,53559.34691952001 2024-10-11,12:21:47.000,285,11011986,12685,0,1728649306,13029.236358729999,79.24836332999985,53559.06044760001 2024-10-11,12:21:48.000,285,11012004,13125,0,1728649307,13028.987115260003,79.43164070999774,53558.82288552001 2024-10-11,12:21:49.000,285,11011935,12685,0,1728649308,13028.43473783999,79.762949820004,53558.60628480001 2024-10-11,12:21:50.000,285,11011951,12485,0,1728649309,13027.713952669998,80.27753631000087,53558.368722720006 2024-10-11,12:21:51.000,285,11011987,12725,0,1728649310,13027.03358535999,80.89081062000332,53558.201031840006 2024-10-11,12:21:52.000,285,11011951,12765,0,1728649311,13026.265646020001,81.16572669000016,53558.02635384001 2024-10-11,12:21:53.000,285,11011972,12645,0,1728649312,13025.187836420002,81.29261103000317,53557.78879176001 2024-10-11,12:21:54.000,285,11011932,12645,0,1728649313,13023.955091689997,81.5040849299985,53557.558216800004 2024-10-11,12:21:55.000,285,11011939,12885,0,1728649314,13022.702138029992,81.7155588300011,53557.28571912001 2024-10-11,12:21:56.000,285,11012006,12645,0,1728649315,13021.570437950002,81.77195187000325,53556.98527296 2024-10-11,12:21:57.000,285,11011981,12965,0,1728649316,13020.533046209988,81.82834490999812,53556.73373664001 2024-10-11,12:21:58.000,285,11011950,13045,0,1728649317,13019.630380669994,82.10326098000223,53556.49617456001 2024-10-11,12:21:59.000,285,11011962,12805,0,1728649318,13018.956749669996,82.4204718300025,53556.24463824 2024-10-11,12:22:00.000,285,11011980,13005,0,1728649319,13018.249437119994,82.5191596500008,53556.00707616 2024-10-11,12:22:01.000,285,11011946,12605,0,1728649320,13017.562333499991,82.5191596500008,53555.80444968001 2024-10-11,12:22:02.000,285,11011956,12845,0,1728649321,13016.740503679997,82.5191596500008,53555.52496488 2024-10-11,12:22:03.000,285,11011936,12925,0,1728649322,13015.99950957999,82.75178094000148,53555.38522248 2024-10-11,12:22:04.000,285,11011958,12405,0,1728649323,13015.440395849997,83.3721043800033,53555.112724800005 2024-10-11,12:22:05.000,285,11011986,12885,0,1728649324,13014.92169997999,84.19685259000107,53554.92407256 2024-10-11,12:22:06.000,285,11011944,12605,0,1728649325,13014.564675549998,84.81717603000288,53554.63061352001 2024-10-11,12:22:07.000,285,11011973,12925,0,1728649326,13014.322168389997,85.39520469000126,53554.48388400001 2024-10-11,12:22:08.000,285,11011948,12765,0,1728649327,13013.924726099991,85.58553119999851,53554.28125752 2024-10-11,12:22:09.000,285,11011980,12925,0,1728649328,13013.54075642999,85.64897337000002,53554.08561816 2024-10-11,12:22:10.000,285,11011939,12845,0,1728649329,13013.096159970002,85.97323334999965,53553.86203032001 2024-10-11,12:22:11.000,285,11012007,12605,0,1728649330,13012.516837309995,86.48077071000444,53553.58254552 2024-10-11,12:22:12.000,285,11011927,12605,0,1728649331,13011.930778339993,86.97420981000323,53553.24716376 2024-10-11,12:22:13.000,285,11011986,12805,0,1728649332,13011.546808669991,87.08699589000025,53552.84889792 2024-10-11,12:22:14.000,285,11011997,12765,0,1728649333,13011.33124675,86.93896415999916,53552.51351616 2024-10-11,12:22:15.000,285,11011994,12805,0,1728649334,13011.32451043999,86.43142680000165,53552.22005712 2024-10-11,12:22:16.000,285,11011971,12605,0,1728649335,13011.358191989995,85.8815946600007,53552.01044352 2024-10-11,12:22:17.000,285,11011963,12685,0,1728649336,13011.47270926,85.31061513000168,53551.7239716 2024-10-11,12:22:18.000,285,11012014,12765,0,1728649337,13011.755634280002,84.67619343000115,53551.44448680001 2024-10-11,12:22:19.000,285,11011978,13085,0,1728649338,13011.903833099997,83.97128042999975,53551.15102776001 2024-10-11,12:22:20.000,285,11011961,12925,0,1728649339,13011.836470000002,83.3721043800033,53550.92743992 2024-10-11,12:22:21.000,285,11011970,12845,0,1728649340,13011.728689039992,82.74473181000212,53550.703852080005 2024-10-11,12:22:22.000,285,11011965,12645,0,1728649341,13011.950987269993,81.89178707999963,53550.47327712 2024-10-11,12:22:23.000,285,11011984,12965,0,1728649342,13012.415792659995,81.0106458299997,53550.34750896 2024-10-11,12:22:24.000,285,11011992,12725,0,1728649343,13012.786289709991,80.10130806000234,53550.130908240004 2024-10-11,12:22:25.000,285,11011950,12925,0,1728649344,13012.981642699997,79.45278810000309,53549.942256 2024-10-11,12:22:26.000,285,11011954,12685,0,1728649345,13012.880598049996,79.29065811000328,53549.71866816001 2024-10-11,12:22:27.000,285,11011967,12725,0,1728649346,13012.54378254999,79.19901942000433,53549.38328640001 2024-10-11,12:22:28.000,285,11011952,12805,0,1728649347,13012.267593839999,79.10033159999875,53549.0339304 2024-10-11,12:22:29.000,285,11011961,13045,0,1728649348,13012.132867639993,78.88885770000343,53548.58675472001 2024-10-11,12:22:30.000,285,11011977,12765,0,1728649349,13012.173285499994,78.67738380000083,53548.23041160001 2024-10-11,12:22:31.000,285,11011972,12925,0,1728649350,13011.984668819998,78.57164685000316,53547.804197280006 2024-10-11,12:22:32.000,285,11012006,12685,0,1728649351,13011.620908079996,78.43066425000143,53547.46182840001 2024-10-11,12:22:33.000,285,11012008,12605,0,1728649352,13011.42555508999,78.38132033999864,53547.17535648001 2024-10-11,12:22:34.000,285,11011940,13125,0,1728649353,13011.573753910001,78.3531238200012,53546.85394896 2024-10-11,12:22:35.000,285,11011954,12605,0,1728649354,13011.863415239997,78.36017295000056,53546.5884384 2024-10-11,12:22:36.000,285,11011949,12965,0,1728649355,13012.274330149994,78.40246773000399,53546.40677328001 2024-10-11,12:22:37.000,285,11011996,12445,0,1728649356,13012.436001589995,78.40951686000335,53546.23209528 2024-10-11,12:22:38.000,285,11011998,12405,0,1728649357,13012.46968314,78.36017295000056,53546.05043016001 2024-10-11,12:22:39.000,285,11011956,12805,0,1728649358,13012.516837309995,78.18394470000203,53545.910687760006 2024-10-11,12:22:40.000,285,11011930,12565,0,1728649359,13012.60440933999,77.66935820999788,53545.82684232 2024-10-11,12:22:41.000,285,11011995,12645,0,1728649360,13012.57072779,77.30985258000146,53545.70806128 2024-10-11,12:22:42.000,285,11011942,12765,0,1728649361,13012.46968314,77.3380490999989,53545.673125680005 2024-10-11,12:22:43.000,285,11011989,12885,0,1728649362,13012.139603949989,77.64116169000044,53545.554344640004 2024-10-11,12:22:44.000,285,11011994,12525,0,1728649363,13011.856678930002,77.7962425500009,53545.52639616001 2024-10-11,12:22:45.000,285,11011922,12685,0,1728649364,13011.688271179992,77.52132648000406,53545.47748632001 2024-10-11,12:22:46.000,285,11011922,12805,0,1728649365,13011.634380700001,76.95034694999777,53545.575306000006 2024-10-11,12:22:47.000,285,11011961,12605,0,1728649366,13011.540072359996,76.4992026300024,53545.58229312 2024-10-11,12:22:48.000,285,11011975,12965,0,1728649367,13011.156102689994,76.13264786999935,53545.49844768001 2024-10-11,12:22:49.000,285,11011931,12765,0,1728649368,13010.522889549997,75.78724050000164,53545.435563600004 2024-10-11,12:22:50.000,285,11011949,12605,0,1728649369,13009.849258549999,75.86478093000187,53545.37966664001 2024-10-11,12:22:51.000,285,11011961,13045,0,1728649370,13009.141945999996,76.27363047000108,53545.37966664001 2024-10-11,12:22:52.000,285,11011929,12725,0,1728649371,13008.239280460002,76.7459221800018,53545.35171816 2024-10-11,12:22:53.000,285,11011953,12765,0,1728649372,13007.147998239998,77.14772259000165,53545.32376968 2024-10-11,12:22:54.000,285,11011968,12925,0,1728649373,13006.26554162999,77.13362433000293,53545.33075680001 2024-10-11,12:22:55.000,285,11011918,12805,0,1728649374,13005.558229080001,76.93624868999905,53545.35870528001 2024-10-11,12:22:56.000,285,11011931,12765,0,1728649375,13004.904807009989,76.71772566000436,53545.44953784001 2024-10-11,12:22:57.000,285,11011922,12805,0,1728649376,13004.264857559996,76.52035002000048,53545.603254480004 2024-10-11,12:22:58.000,285,11011966,13005,0,1728649377,13003.550808699998,76.50625176000176,53545.87575216 2024-10-11,12:22:59.000,285,11011950,12805,0,1728649378,13002.70876994999,76.71772566000436,53546.12030136001 2024-10-11,12:23:00.000,285,11011930,13005,0,1728649379,13001.61075141999,77.02083824999863,53546.441708880004 2024-10-11,12:23:01.000,285,11011943,13205,0,1728649380,13000.35106144999,77.35214736000489,53546.63734824 2024-10-11,12:23:02.000,285,11011961,12605,0,1728649381,12999.084635169995,77.82443906999833,53546.87491032 2024-10-11,12:23:03.000,285,11011960,12965,0,1728649382,12997.93272615999,78.28263252000033,53547.07054968 2024-10-11,12:23:04.000,285,11011943,12725,0,1728649383,12996.888598109996,78.82541553000192,53547.252214800006 2024-10-11,12:23:05.000,285,11012000,12605,0,1728649384,12995.878151609992,79.5514759200014,53547.39195720001 2024-10-11,12:23:06.000,285,11011967,12805,0,1728649385,12994.867705110002,80.00262024000403,53547.48278976 2024-10-11,12:23:07.000,285,11011976,12765,0,1728649386,12994.30185507,80.08720980000362,53547.48977688001 2024-10-11,12:23:08.000,285,11011918,12965,0,1728649387,12994.288382449995,79.69950765000249,53547.48977688001 2024-10-11,12:23:09.000,285,11011999,12725,0,1728649388,12994.322064,79.00869290999981,53547.32907312 2024-10-11,12:23:10.000,285,11011980,12645,0,1728649389,12994.43658126999,78.09935514000244,53547.16138224 2024-10-11,12:23:11.000,285,11011982,12845,0,1728649390,12994.450053889996,77.19706650000444,53546.92382016 2024-10-11,12:23:12.000,285,11011954,12845,0,1728649391,12994.34227293,76.34412177000195,53546.63734824 2024-10-11,12:23:13.000,285,11011968,13125,0,1728649392,12994.470262819996,75.0259344599981,53546.33690208001 2024-10-11,12:23:14.000,285,11011985,12725,0,1728649393,12994.881177729992,73.46102760000213,53546.03645592 2024-10-11,12:23:15.000,285,11011958,12765,0,1728649394,12995.25167477999,72.25562637000257,53545.749984 2024-10-11,12:23:16.000,285,11011996,12805,0,1728649395,12995.33251049999,71.73399074999907,53545.56133176 2024-10-11,12:23:17.000,285,11011958,12725,0,1728649396,12995.3998736,71.60710641000333,53545.37966664001 2024-10-11,12:23:18.000,285,11011963,12605,0,1728649397,12995.447027769995,71.76923640000314,53545.170053040005 2024-10-11,12:23:19.000,285,11011974,12685,0,1728649398,12995.48070932,72.10054551000212,53545.1560788 2024-10-11,12:23:20.000,285,11012024,12805,0,1728649399,12995.46050039,72.34726506000152,53545.18402728 2024-10-11,12:23:21.000,285,11011979,12765,0,1728649400,12995.366192049994,72.41070723000303,53545.32376968 2024-10-11,12:23:22.000,285,11011941,12885,0,1728649401,12995.238202159999,72.4671002699979,53545.42857648001 2024-10-11,12:23:23.000,285,11011936,12805,0,1728649402,12995.063058099993,72.6785741700005,53545.6801128 2024-10-11,12:23:24.000,285,11011992,12765,0,1728649403,12994.820550939992,73.15086588000122,53546.00152032001 2024-10-11,12:23:25.000,285,11011986,12565,0,1728649404,12994.39616340999,73.64430498000002,53546.28100512 2024-10-11,12:23:26.000,285,11011985,12765,0,1728649405,12993.991984809989,73.96856495999964,53546.560489920004 2024-10-11,12:23:27.000,285,11011946,12805,0,1728649406,12993.749477650003,74.27872668000055,53546.93779440001 2024-10-11,12:23:28.000,285,11012028,12685,0,1728649407,12993.682114549993,74.77216577999934,53547.32907312 2024-10-11,12:23:29.000,285,11012000,12805,0,1728649408,12993.688850860002,75.61806138000247,53547.69939048 2024-10-11,12:23:30.000,285,11011939,12965,0,1728649409,12993.870731229988,76.42871133000153,53548.069707840004 2024-10-11,12:23:31.000,285,11011976,12725,0,1728649410,12994.099765769999,77.15477172000101,53548.41207672 2024-10-11,12:23:32.000,285,11011977,12965,0,1728649411,12994.21428303999,77.57771951999894,53548.80335544001 2024-10-11,12:23:33.000,285,11011959,12725,0,1728649412,12994.54436223,77.36624562000361,53549.13175008 2024-10-11,12:23:34.000,285,11011996,12885,0,1728649413,12995.35271942999,76.59084132000135,53549.44617048 2024-10-11,12:23:35.000,285,11011975,12645,0,1728649414,12996.497892129999,75.85773180000251,53549.7326424 2024-10-11,12:23:36.000,285,11011950,12925,0,1728649415,12997.966407709995,75.24445749000006,53549.984178720006 2024-10-11,12:23:37.000,285,11011938,12965,0,1728649416,12999.697639379992,74.56774101000337,53550.17981808 2024-10-11,12:23:38.000,285,11011982,12645,0,1728649417,13001.32782639999,74.10954756000137,53550.40340592 2024-10-11,12:23:39.000,285,11011953,12805,0,1728649418,13002.823287219995,74.04610538999987,53550.51519984 2024-10-11,12:23:40.000,285,11011982,12925,0,1728649419,13004.143603979996,73.975614089999,53550.703852080005 2024-10-11,12:23:41.000,285,11011939,12725,0,1728649420,13005.04626951999,73.79938584000047,53550.85756872 2024-10-11,12:23:42.000,285,11011955,12725,0,1728649421,13005.39655764,73.63725585000066,53550.93442704001 2024-10-11,12:23:43.000,285,11011966,12565,0,1728649422,13005.34940346999,73.77823845000239,53550.93442704001 2024-10-11,12:23:44.000,285,11011996,12605,0,1728649423,13004.803762359988,74.06725277999794,53550.91346568001 2024-10-11,12:23:45.000,285,11011972,12885,0,1728649424,13004.00887777999,74.56069188000401,53550.9553884 2024-10-11,12:23:46.000,285,11011961,12805,0,1728649425,13002.99843128,74.87085359999764,53550.89250432001 2024-10-11,12:23:47.000,285,11011937,12645,0,1728649426,13001.927357989996,74.85675533999893,53550.90647856 2024-10-11,12:23:48.000,285,11011971,12725,0,1728649427,13000.654195399991,74.61708491999889,53550.822633120006 2024-10-11,12:23:49.000,285,11011903,13045,0,1728649428,12999.21262505999,74.67347796000104,53550.89250432001 2024-10-11,12:23:50.000,285,11011976,13125,0,1728649429,12997.69021899999,74.89905012000236,53550.920452800005 2024-10-11,12:23:51.000,285,11011984,12725,0,1728649430,12996.208230800003,75.18101531999855,53551.00429824 2024-10-11,12:23:52.000,285,11011990,12965,0,1728649431,12995.063058099993,75.18101531999855,53551.13006640001 2024-10-11,12:23:53.000,285,11011958,12725,0,1728649432,12993.944830639994,75.13167141000304,53551.28378304 2024-10-11,12:23:54.000,285,11011975,12845,0,1728649433,12992.786185319994,75.05413098000281,53551.45846104 2024-10-11,12:23:55.000,285,11012038,13005,0,1728649434,12991.88351978,74.76511664999998,53551.60519056001 2024-10-11,12:23:56.000,285,11011958,12805,0,1728649435,12991.075162579997,74.58888840000145,53551.70301024001 2024-10-11,12:23:57.000,285,11011969,12765,0,1728649436,12990.55646670999,74.39151276000484,53551.78685568 2024-10-11,12:23:58.000,285,11012018,12925,0,1728649437,12990.185969659993,74.21528450999904,53551.82179128001 2024-10-11,12:23:59.000,285,11011926,12685,0,1728649438,12989.808736300001,74.25053016000311,53551.88467536 2024-10-11,12:24:00.000,285,11011929,12765,0,1728649439,12989.66727379,74.46200405999843,53551.9335852 2024-10-11,12:24:01.000,285,11012007,12925,0,1728649440,12989.795263679996,74.6452814400036,53552.0034564 2024-10-11,12:24:02.000,285,11011992,12765,0,1728649441,12989.983880359992,74.94839402999787,53551.996469280006 2024-10-11,12:24:03.000,285,11011961,12965,0,1728649442,12990.253332759989,75.27970314000413,53552.03140488 2024-10-11,12:24:04.000,285,11011971,12605,0,1728649443,12990.51604884999,75.70265094000206,53552.03839200001 2024-10-11,12:24:05.000,285,11012020,12725,0,1728649444,12990.57667563999,76.13264786999935,53552.02441776 2024-10-11,12:24:06.000,285,11011980,12805,0,1728649445,12990.691192909995,76.48510437000368,53551.98948216001 2024-10-11,12:24:07.000,285,11011938,12525,0,1728649446,12990.859600659991,76.8446100000001,53551.96153368 2024-10-11,12:24:08.000,285,11011951,12885,0,1728649447,12991.054953649997,77.28165606000402,53551.91262384 2024-10-11,12:24:09.000,285,11011926,12805,0,1728649448,12991.324406049993,77.92312689000391,53551.89864960001 2024-10-11,12:24:10.000,285,11011962,12925,0,1728649449,12991.304197119993,78.66328554000211,53551.807817040004 2024-10-11,12:24:11.000,285,11011939,12965,0,1728649450,12990.84612804,79.304756370002,53551.709997360005 2024-10-11,12:24:12.000,285,11011983,12845,0,1728649451,12990.280277999998,79.5514759200014,53551.5492936 2024-10-11,12:24:13.000,285,11011981,13045,0,1728649452,12989.828945230001,79.5514759200014,53551.27679592001 2024-10-11,12:24:14.000,285,11011996,12765,0,1728649453,12989.633592239996,79.53032853000332,53550.969362640004 2024-10-11,12:24:15.000,285,11011972,12885,0,1728649454,12989.391085079995,79.46688636000181,53550.59205816 2024-10-11,12:24:16.000,285,11011990,12965,0,1728649455,12988.973433859988,79.26951071999792,53550.19379232001 2024-10-11,12:24:17.000,285,11011957,12605,0,1728649456,12988.48841954,78.68443293000018,53549.75360376 2024-10-11,12:24:18.000,285,11011960,12845,0,1728649457,12987.558808759997,78.12050253000052,53549.29944096 2024-10-11,12:24:19.000,285,11011947,12765,0,1728649458,12986.373218200002,77.61296517000301,53548.78239408001 2024-10-11,12:24:20.000,285,11011983,12805,0,1728649459,12985.207836569993,76.96444521000376,53548.195476 2024-10-11,12:24:21.000,285,11012003,12765,0,1728649460,12983.853838260002,76.1537952600047,53547.5316996 2024-10-11,12:24:22.000,285,11011969,12765,0,1728649461,12982.580675669997,75.4488822600033,53546.798052000006 2024-10-11,12:24:23.000,285,11011951,12565,0,1728649462,12981.502866069997,74.83560795000085,53546.0644044 2024-10-11,12:24:24.000,285,11011933,13045,0,1728649463,12980.627145769999,74.23643190000439,53545.34473104 2024-10-11,12:24:25.000,285,11011966,12805,0,1728649464,12980.196021930002,73.58791193999787,53544.60409632 2024-10-11,12:24:26.000,285,11011987,12605,0,1728649465,12980.162340379997,73.01693240999884,53543.95429416 2024-10-11,12:24:27.000,285,11011964,12805,0,1728649466,12980.027614179991,72.72791808000329,53543.33244048 2024-10-11,12:24:28.000,285,11011945,12925,0,1728649467,12979.879415359996,72.76316373000009,53542.80141936 2024-10-11,12:24:29.000,285,11011957,12605,0,1728649468,12979.9737237,72.86890067999775,53542.29135960001 2024-10-11,12:24:30.000,285,11011931,12645,0,1728649469,12980.350957059993,72.62923025999771,53541.95597784001 2024-10-11,12:24:31.000,285,11011960,12685,0,1728649470,12981.09195116,72.05825072999869,53541.73239 2024-10-11,12:24:32.000,285,11012017,12725,0,1728649471,12982.095661349995,71.48022207000031,53541.64155744001 2024-10-11,12:24:33.000,285,11011974,12885,0,1728649472,12983.335142389995,71.05727427000238,53541.64155744001 2024-10-11,12:24:34.000,285,11011934,12805,0,1728649473,12984.453369849994,70.80350559000362,53541.718415760006 2024-10-11,12:24:35.000,285,11011981,12725,0,1728649474,12985.201100259997,70.68367037999997,53541.90008088 2024-10-11,12:24:36.000,285,11011947,12725,0,1728649475,12985.71979612999,70.47219648000464,53542.09572024001 2024-10-11,12:24:37.000,285,11011947,12765,0,1728649476,12986.427108679993,70.08449433000351,53542.38219216001 2024-10-11,12:24:38.000,285,11011948,12605,0,1728649477,12987.073794439995,70.021052160002,53542.59879288001 2024-10-11,12:24:39.000,285,11011988,12605,0,1728649478,12987.484709349992,70.55678604000423,53542.871290560004 2024-10-11,12:24:40.000,285,11011991,12685,0,1728649479,12988.212230829995,71.1066181799979,53543.17872384001 2024-10-11,12:24:41.000,285,11011970,12525,0,1728649480,12988.879125519998,71.67759771000419,53543.444234400005 2024-10-11,12:24:42.000,285,11011980,12605,0,1728649481,12989.4045577,72.13579115999892,53543.69577072 2024-10-11,12:24:43.000,285,11012013,12805,0,1728649482,12989.700955339991,72.35431419000088,53543.996216880005 2024-10-11,12:24:44.000,285,11011950,12885,0,1728649483,12989.754845819996,72.2203807199985,53544.15692064001 2024-10-11,12:24:45.000,285,11012005,12845,0,1728649484,12989.862626779992,71.98071029999846,53544.25474032001 2024-10-11,12:24:46.000,285,11011957,12365,0,1728649485,12990.145551799993,71.94546465000167,53544.31063728 2024-10-11,12:24:47.000,285,11011997,12885,0,1728649486,12990.334168479989,71.81153117999929,53544.3176244 2024-10-11,12:24:48.000,285,11012018,12605,0,1728649487,12990.55646670999,71.40973076999944,53544.345572879996 2024-10-11,12:24:49.000,285,11011987,12525,0,1728649488,12990.81918279999,71.09251991999918,53544.331598640005 2024-10-11,12:24:50.000,285,11012033,13045,0,1728649489,12991.075162579997,70.8598986299985,53544.33858576 2024-10-11,12:24:51.000,285,11011949,12725,0,1728649490,12991.472604869989,70.65547386000253,53544.282688800005 2024-10-11,12:24:52.000,285,11011984,12645,0,1728649491,12991.910465019995,70.45104908999929,53544.177881999996 2024-10-11,12:24:53.000,285,11011937,12885,0,1728649492,12992.341588859992,70.26072258000204,53544.1429464 2024-10-11,12:24:54.000,285,11011956,12605,0,1728649493,12992.806394249994,70.14793649999774,53544.066088080006 2024-10-11,12:24:55.000,285,11011957,12925,0,1728649494,12993.16341868,70.09154346000287,53543.9333328 2024-10-11,12:24:56.000,285,11011967,12805,0,1728649495,12993.318353809991,70.26072258000204,53543.779616160005 2024-10-11,12:24:57.000,285,11011938,12765,0,1728649496,12993.628224070002,70.59203169000102,53543.660835120005 2024-10-11,12:24:58.000,285,11011977,12845,0,1728649497,12994.187337799995,70.7612108100002,53543.48615712001 2024-10-11,12:24:59.000,285,11011967,12765,0,1728649498,12994.975486069998,70.6131790799991,53543.31846624001 2024-10-11,12:25:00.000,285,11012010,13125,0,1728649499,12995.62217183,70.54973691000487,53543.10186552001 2024-10-11,12:25:01.000,285,11012013,13045,0,1728649500,12996.019614119992,70.79645646000426,53542.96212312001 2024-10-11,12:25:02.000,285,11012003,12605,0,1728649501,12996.167812940002,71.2687481699977,53542.7105868 2024-10-11,12:25:03.000,285,11011942,12845,0,1728649502,12996.026350430002,71.69169597000291,53542.45206336 2024-10-11,12:25:04.000,285,11011917,12765,0,1728649503,12995.905096850001,72.0230050800019,53542.13764296 2024-10-11,12:25:05.000,285,11011913,12685,0,1728649504,12995.830997439996,72.4318546200011,53541.8721324 2024-10-11,12:25:06.000,285,11011990,12605,0,1728649505,12995.65585337999,72.68562329999986,53541.599634720005 2024-10-11,12:25:07.000,285,11011907,12605,0,1728649506,12995.50091825,72.68562329999986,53541.29220144 2024-10-11,12:25:08.000,285,11011964,12925,0,1728649507,12995.649117069996,72.70677068999794,53541.033678 2024-10-11,12:25:09.000,285,11011935,12965,0,1728649508,12996.073504599997,72.72791808000329,53540.86598712 2024-10-11,12:25:10.000,285,11011923,12885,0,1728649509,12996.518101059999,72.75611460000073,53540.691309120004 2024-10-11,12:25:11.000,285,11011943,12685,0,1728649510,12996.94248859,72.58693548000156,53540.5795152 2024-10-11,12:25:12.000,285,11011945,12845,0,1728649511,12997.643064829994,72.34726506000152,53540.39785008001 2024-10-11,12:25:13.000,285,11011956,12805,0,1728649512,12998.646775019988,72.05120159999933,53540.32797888001 2024-10-11,12:25:14.000,285,11011951,12765,0,1728649513,12999.535967939992,71.36038686000393,53540.30003040001 2024-10-11,12:25:15.000,285,11011945,12885,0,1728649514,12999.892992369998,70.48629474000336,53540.28605616 2024-10-11,12:25:16.000,285,11011951,12765,0,1728649515,13000.061400119994,69.56990783999936,53540.25112056001 2024-10-11,12:25:17.000,285,11011938,12765,0,1728649516,13000.35779776,68.67466833000071,53540.15330088001 2024-10-11,12:25:18.000,285,11011996,12885,0,1728649517,13000.916911489992,68.11073793000105,53540.020545600004 2024-10-11,12:25:19.000,285,11011981,12805,0,1728649518,13001.69832345,67.77942882000207,53540.03451984001 2024-10-11,12:25:20.000,285,11011940,12685,0,1728649519,13002.250700869998,67.93450968000252,53539.922725920005 2024-10-11,12:25:21.000,285,11011978,12965,0,1728649520,13002.71550626,68.52663659999962,53539.83189336 2024-10-11,12:25:22.000,285,11011933,12805,0,1728649521,13003.052321759991,69.104665259998,53539.72708656001 2024-10-11,12:25:23.000,285,11011938,12925,0,1728649522,13003.348719399997,69.72498869999981,53539.636254000005 2024-10-11,12:25:24.000,285,11011934,12965,0,1728649523,13003.91456944,70.27482084000076,53539.538434320006 2024-10-11,12:25:25.000,285,11011986,12885,0,1728649524,13004.554518889992,70.71186690000468,53539.39869192 2024-10-11,12:25:26.000,285,11011963,12805,0,1728649525,13005.180995719995,70.89514428000257,53539.33580784 2024-10-11,12:25:27.000,285,11011940,12925,0,1728649526,13005.827681479997,71.09251991999918,53539.21003968 2024-10-11,12:25:28.000,285,11011947,12805,0,1728649527,13006.602357129996,71.33923946999857,53539.154142720006 2024-10-11,12:25:29.000,285,11011915,12805,0,1728649528,13007.269251819998,71.44497642000351,53539.04933592 2024-10-11,12:25:30.000,285,11011944,12805,0,1728649529,13007.62627624999,71.19120774000476,53539.035361680006 2024-10-11,12:25:31.000,285,11011985,12885,0,1728649530,13007.882256029996,70.7894073300049,53539.00042608 2024-10-11,12:25:32.000,285,11011943,12645,0,1728649531,13008.165181049997,70.45104908999929,53538.87465792 2024-10-11,12:25:33.000,285,11011951,12525,0,1728649532,13008.347061419998,70.13383823999902,53538.83972232001 2024-10-11,12:25:34.000,285,11011959,12925,0,1728649533,13008.266225699997,69.69679218000238,53538.818760960006 2024-10-11,12:25:35.000,285,11011960,12965,0,1728649534,13008.158444740002,69.33728654999868,53538.83972232001 2024-10-11,12:25:36.000,285,11011938,12685,0,1728649535,13008.131499499992,69.07646874000056,53538.82574808 2024-10-11,12:25:37.000,285,11011986,12845,0,1728649536,13008.158444740002,68.92138788000011,53538.80478672 2024-10-11,12:25:38.000,285,11011957,12725,0,1728649537,13008.171917359992,69.13991091000207,53538.748889760005 2024-10-11,12:25:39.000,285,11011976,12565,0,1728649538,13008.427897139998,69.4148269799989,53538.66504432 2024-10-11,12:25:40.000,285,11011944,12605,0,1728649539,13009.020692419996,69.59810436000407,53538.50434056001 2024-10-11,12:25:41.000,285,11011970,12765,0,1728649540,13009.680850799989,69.61925175000215,53538.30870120001 2024-10-11,12:25:42.000,285,11011951,12685,0,1728649541,13010.448790139992,69.60515349000343,53538.064152 2024-10-11,12:25:43.000,285,11011940,13005,0,1728649542,13011.647853319992,69.45712176000234,53537.94537096 2024-10-11,12:25:44.000,285,11011956,12605,0,1728649543,13013.278040339988,68.99187918000098,53537.791654320004 2024-10-11,12:25:45.000,285,11011970,12685,0,1728649544,13014.94864522,68.60417702999985,53537.7497316 2024-10-11,12:25:46.000,285,11011982,12885,0,1728649545,13016.28243459999,68.57598051000241,53537.68684752001 2024-10-11,12:25:47.000,285,11011927,12805,0,1728649546,13017.46128884999,68.81565093000245,53537.644924800006 2024-10-11,12:25:48.000,285,11011965,12845,0,1728649547,13018.54583476,68.80860180000309,53537.56806648001 2024-10-11,12:25:49.000,285,11011962,12605,0,1728649548,13019.70448008,68.9707317900029,53537.54710512001 2024-10-11,12:25:50.000,285,11011996,12605,0,1728649549,13020.87659801999,69.19630395000422,53537.56107936 2024-10-11,12:25:51.000,285,11011983,12765,0,1728649550,13022.07566119999,69.45712176000234,53537.59601496001 2024-10-11,12:25:52.000,285,11011951,12685,0,1728649551,13023.21409758999,70.04219955000008,53537.672873280004 2024-10-11,12:25:53.000,285,11011956,12605,0,1728649552,13024.184126229993,71.05727427000238,53537.71479600001 2024-10-11,12:25:54.000,285,11011998,12885,0,1728649553,13024.938592949991,72.03005421000125,53537.77768008 2024-10-11,12:25:55.000,285,11011964,12525,0,1728649554,13025.147418560002,72.74201634000201,53537.840564160004 2024-10-11,12:25:56.000,285,11011947,12645,0,1728649555,13025.073319149997,73.32709412999975,53537.86851264 2024-10-11,12:25:57.000,285,11011956,13005,0,1728649556,13024.999219739992,73.64430498000002,53537.89646112 2024-10-11,12:25:58.000,285,11011978,13045,0,1728649557,13025.174363799997,73.89807365999877,53537.889474 2024-10-11,12:25:59.000,285,11011969,12685,0,1728649558,13025.389925719988,74.2223336399984,53537.94537096 2024-10-11,12:26:00.000,285,11011978,12925,0,1728649559,13025.73347752999,74.62413404999825,53538.00126792001 2024-10-11,12:26:01.000,285,11011967,12605,0,1728649560,13026.02313886,75.11052401999768,53537.94537096 2024-10-11,12:26:02.000,285,11011943,12685,0,1728649561,13026.231964469996,75.71674920000078,53538.05017776001 2024-10-11,12:26:03.000,285,11011942,12965,0,1728649562,13026.582252589993,76.1396969999987,53538.08511336 2024-10-11,12:26:04.000,285,11012012,12605,0,1728649563,13027.047057979995,76.31592525000451,53538.196907280006 2024-10-11,12:26:05.000,285,11011924,12965,0,1728649564,13027.619644329992,76.2877287299998,53538.32267544 2024-10-11,12:26:06.000,285,11011926,12525,0,1728649565,13028.306747949995,76.05510743999912,53538.46940496 2024-10-11,12:26:07.000,285,11011958,12605,0,1728649566,13028.966906330003,75.80838788999972,53538.62312160001 2024-10-11,12:26:08.000,285,11011964,13005,0,1728649567,13029.57991054,75.34314530999836,53538.76985112001 2024-10-11,12:26:09.000,285,11011995,12725,0,1728649568,13030.051452239997,74.93429576999915,53538.76985112001 2024-10-11,12:26:10.000,285,11011966,12965,0,1728649569,13030.785710029995,74.24348103000375,53538.8327352 2024-10-11,12:26:11.000,285,11012006,12925,0,1728649570,13032.025191069995,73.55971542000043,53538.83972232001 2024-10-11,12:26:12.000,285,11011995,12845,0,1728649571,13033.2579358,72.73496721000265,53538.78382536 2024-10-11,12:26:13.000,285,11011958,12485,0,1728649572,13034.611934109991,71.30399382000178,53538.75587688 2024-10-11,12:26:14.000,285,11011946,13085,0,1728649573,13036.181494340002,69.69679218000238,53538.68600568 2024-10-11,12:26:15.000,285,11012007,12725,0,1728649574,13037.771263499999,68.34335922000173,53538.59517312 2024-10-11,12:26:16.000,285,11011982,13045,0,1728649575,13039.13199812,67.30008798000199,53538.511327680004 2024-10-11,12:26:17.000,285,11011950,12645,0,1728649576,13040.378215469995,66.17927631000202,53538.43446936001 2024-10-11,12:26:18.000,285,11011954,12605,0,1728649577,13041.68505960999,65.20649637000315,53538.35761104001 2024-10-11,12:26:19.000,285,11011961,12765,0,1728649578,13043.200729359996,64.1350286099987,53538.37158528 2024-10-11,12:26:20.000,285,11011996,12885,0,1728649579,13044.716399110002,62.66176044000167,53538.35761104001 2024-10-11,12:26:21.000,285,11012001,12965,0,1728649580,13045.888517049993,61.139148360001855,53538.3785724 2024-10-11,12:26:22.000,285,11011951,12725,0,1728649581,13046.791182590001,59.60948715000268,53538.35062392 2024-10-11,12:26:23.000,285,11011948,12805,0,1728649582,13047.309878459993,58.79883720000362,53538.43446936001 2024-10-11,12:26:24.000,285,11011996,12685,0,1728649583,13047.552385619994,58.29129983999883,53538.60216024001 2024-10-11,12:26:25.000,285,11011982,13005,0,1728649584,13047.956564219996,57.64982900999894,53538.88164504 2024-10-11,12:26:26.000,285,11011941,12885,0,1728649585,13048.488732709993,56.71229472000414,53539.251962400005 2024-10-11,12:26:27.000,285,11012000,12885,0,1728649586,13049.256672049996,56.331641700002365,53539.62926688001 2024-10-11,12:26:28.000,285,11011952,12725,0,1728649587,13050.11891972999,56.691147329998785,53539.92971304 2024-10-11,12:26:29.000,285,11011983,12565,0,1728649588,13050.644351909992,57.81900812999811,53540.139326640005 2024-10-11,12:26:30.000,285,11011969,12605,0,1728649589,13050.597197739997,59.398013250000076,53540.39785008001 2024-10-11,12:26:31.000,285,11011921,12845,0,1728649590,13050.354690579996,61.364720520003175,53540.53060536 2024-10-11,12:26:32.000,285,11011998,12645,0,1728649591,13050.07850186999,63.69798255000205,53540.73323184001 2024-10-11,12:26:33.000,285,11011937,12805,0,1728649592,13049.809049469994,65.84796720000304,53540.87297424001 2024-10-11,12:26:34.000,285,11011976,12845,0,1728649593,13049.593487550002,67.10976147000474,53541.13149768 2024-10-11,12:26:35.000,285,11012033,12765,0,1728649594,13049.505915519992,67.44107058000372,53541.53675064 2024-10-11,12:26:36.000,285,11011956,12565,0,1728649595,13049.586751239993,67.06746669000131,53542.03982328 2024-10-11,12:26:37.000,285,11011994,12565,0,1728649596,13049.822522089999,66.83484540000063,53542.48001184001 2024-10-11,12:26:38.000,285,11011983,12605,0,1728649597,13049.687795889993,67.18730189999769,53542.94814888 2024-10-11,12:26:39.000,285,11011971,12645,0,1728649598,13049.297089909996,67.92746055000316,53543.29051776 2024-10-11,12:26:40.000,285,11012000,12965,0,1728649599,13049.095000609996,68.33631009000237,53543.611925280005 2024-10-11,12:26:41.000,285,11012003,13005,0,1728649600,13049.593487550002,68.28696617999958,53543.947307040005 2024-10-11,12:26:42.000,285,11011964,12725,0,1728649601,13051.014848959989,68.37155573999917,53544.33858576 2024-10-11,12:26:43.000,285,11011996,12885,0,1728649602,13052.274538929989,68.82974919000117,53544.79274856 2024-10-11,12:26:44.000,285,11011989,13045,0,1728649603,13053.210886020002,69.39367959000083,53545.26088560001 2024-10-11,12:26:45.000,285,11011988,12845,0,1728649604,13054.079870009991,70.09859259000223,53545.77793248 2024-10-11,12:26:46.000,285,11011943,12965,0,1728649605,13054.679401599999,70.7612108100002,53546.26703088001 2024-10-11,12:26:47.000,285,11012028,12685,0,1728649606,13055.332823669996,70.56383517000359,53546.79106488001 2024-10-11,12:26:48.000,285,11011947,12685,0,1728649607,13055.966036809994,69.73203782999917,53547.2172792 2024-10-11,12:26:49.000,285,11011952,12885,0,1728649608,13056.781130319992,68.54073485999834,53547.67842912001 2024-10-11,12:26:50.000,285,11011972,12965,0,1728649609,13057.993666119997,67.45516884000244,53548.0557336 2024-10-11,12:26:51.000,285,11011992,12725,0,1728649610,13059.132102509997,66.66566628000146,53548.41207672 2024-10-11,12:26:52.000,285,11011966,13045,0,1728649611,13060.169494249996,66.03124458000093,53548.8243168 2024-10-11,12:26:53.000,285,11011991,12645,0,1728649612,13061.23383122999,65.6435424299998,53549.01296904 2024-10-11,12:26:54.000,285,11012003,12685,0,1728649613,13062.911172419997,64.6566642300022,53549.2086084 2024-10-11,12:26:55.000,285,11011950,12925,0,1728649614,13064.783866599995,63.13405215000239,53549.460144720004 2024-10-11,12:26:56.000,285,11011986,12605,0,1728649615,13066.211964319991,61.63258746000065,53549.77456512 2024-10-11,12:26:57.000,285,11011991,12685,0,1728649616,13066.932749489999,60.272105370000645,53550.00514008001 2024-10-11,12:26:58.000,285,11012007,12965,0,1728649617,13067.2763013,59.34162020999793,53550.249689280005 2024-10-11,12:26:59.000,285,11011908,12445,0,1728649618,13067.875832889993,58.70719851000467,53550.536161200005 2024-10-11,12:27:00.000,285,11011975,12685,0,1728649619,13069.088368689998,57.50884641000448,53550.92743992 2024-10-11,12:27:01.000,285,11011971,12965,0,1728649620,13070.240277700002,55.88754650999908,53551.304744400004 2024-10-11,12:27:02.000,285,11011992,12685,0,1728649621,13071.142943239996,54.13231313999859,53551.77288144001 2024-10-11,12:27:03.000,285,11012001,12605,0,1728649622,13071.506703979998,52.59560280000005,53552.28992832 2024-10-11,12:27:04.000,285,11011958,12685,0,1728649623,13071.681848039989,51.44659461000265,53552.73011688 2024-10-11,12:27:05.000,285,11011939,12685,0,1728649624,13071.809837929999,51.122334630003024,53553.27511224 2024-10-11,12:27:06.000,285,11011957,12605,0,1728649625,13071.93109151,51.32675939999899,53553.68735232 2024-10-11,12:27:07.000,285,11011974,12725,0,1728649626,13071.98498198999,51.83429676000378,53554.0646568 2024-10-11,12:27:08.000,285,11011946,12845,0,1728649627,13072.119708189995,52.63084845000412,53554.43497416001 2024-10-11,12:27:09.000,285,11011972,12885,0,1728649628,13072.059081399995,53.23707362999994,53554.79830440001 2024-10-11,12:27:10.000,285,11011955,12605,0,1728649629,13071.520176599988,53.92083924000326,53555.1476604 2024-10-11,12:27:11.000,285,11011995,12725,0,1728649630,13070.73202833,54.56231007000315,53555.566887600005 2024-10-11,12:27:12.000,285,11011936,12605,0,1728649631,13070.058397330002,54.773783969998476,53555.94419208001 2024-10-11,12:27:13.000,285,11011929,13085,0,1728649632,13069.856308030001,54.73853832000168,53556.43329048 2024-10-11,12:27:14.000,285,11011981,12645,0,1728649633,13069.56664669999,55.006405259999156,53556.789633600005 2024-10-11,12:27:15.000,285,11011998,12725,0,1728649634,13069.229831199998,55.647876089999045,53557.390525920004 2024-10-11,12:27:16.000,285,11011955,13165,0,1728649635,13068.859334150002,56.056725629998255,53557.93552128001 2024-10-11,12:27:17.000,285,11011911,12805,0,1728649636,13068.583145439996,56.23295388000406,53558.45256816 2024-10-11,12:27:18.000,285,11011980,12725,0,1728649637,13068.219384699994,56.12016779999976,53559.025512 2024-10-11,12:27:19.000,285,11011993,12765,0,1728649638,13067.613116799992,56.35278909000044,53559.61243008001 2024-10-11,12:27:20.000,285,11011968,12805,0,1728649639,13067.23588344,57.21983208000165,53560.28319360001 2024-10-11,12:27:21.000,285,11011966,12765,0,1728649640,13067.370609639991,57.94589247000113,53560.95395712001 2024-10-11,12:27:22.000,285,11011949,12845,0,1728649641,13067.902778129988,56.98016166000161,53561.68760472 2024-10-11,12:27:23.000,285,11011904,12765,0,1728649642,13068.037504329994,55.48574609999923,53562.47016216 2024-10-11,12:27:24.000,285,11011965,12805,0,1728649643,13067.458181670001,54.463622250004846,53563.29464232 2024-10-11,12:27:25.000,285,11011952,12685,0,1728649644,13066.636351849993,54.30149225999776,53564.02130280001 2024-10-11,12:27:26.000,285,11011945,12765,0,1728649645,13065.7943131,55.38705828000093,53564.64315648001 2024-10-11,12:27:27.000,285,11011973,13085,0,1728649646,13065.201517820002,57.3114707700006,53565.25103592 2024-10-11,12:27:28.000,285,11011990,12845,0,1728649647,13064.58851360999,59.10194978999789,53565.75410856 2024-10-11,12:27:29.000,285,11011967,12965,0,1728649648,13064.036136189992,59.856206700002076,53566.348013760005 2024-10-11,12:27:30.000,285,11011956,12965,0,1728649649,13063.53764925,60.265056240001286,53566.94191896001 2024-10-11,12:27:31.000,285,11011926,12765,0,1728649650,13063.564594489995,60.40603884000302,53567.60569536 2024-10-11,12:27:32.000,285,11011980,12725,0,1728649651,13064.359479069994,59.9689927799991,53568.22754904 2024-10-11,12:27:33.000,285,11012004,12765,0,1728649652,13065.235199369992,59.454406290002225,53569.010106480004 2024-10-11,12:27:34.000,285,11011974,12565,0,1728649653,13065.86841250999,59.398013250000076,53569.68785712 2024-10-11,12:27:35.000,285,11011983,12765,0,1728649654,13066.380372070002,60.046533209999325,53570.31669792001 2024-10-11,12:27:36.000,285,11011982,12485,0,1728649655,13067.02705782999,60.279154500000004,53570.84073192 2024-10-11,12:27:37.000,285,11011964,12965,0,1728649656,13067.862360269988,59.447357160002866,53571.33681744 2024-10-11,12:27:38.000,285,11012027,12885,0,1728649657,13068.42821030999,58.84818110999913,53571.832902960006 2024-10-11,12:27:39.000,285,11012016,12605,0,1728649658,13068.832388909992,58.70719851000467,53572.24514304 2024-10-11,12:27:40.000,285,11011987,13005,0,1728649659,13069.330875849999,59.003261969999585,53572.482705120005 2024-10-11,12:27:41.000,285,11011940,12965,0,1728649660,13070.213332459993,59.36981673000264,53572.74122856001 2024-10-11,12:27:42.000,285,11011932,12525,0,1728649661,13071.203570029997,59.419160639998154,53572.87398384 2024-10-11,12:27:43.000,285,11012032,12965,0,1728649662,13071.749211139999,59.72932235999906,53572.866996720004 2024-10-11,12:27:44.000,285,11011995,12765,0,1728649663,13071.78289268999,60.28620362999936,53572.76218992001 2024-10-11,12:27:45.000,285,11011942,12885,0,1728649664,13071.85025579,59.98309103999782,53572.54558920001 2024-10-11,12:27:46.000,285,11011977,13005,0,1728649665,13072.180334979996,58.48867548000271,53572.39187256 2024-10-11,12:27:47.000,285,11011947,12965,0,1728649666,13072.483468929997,56.94491601000482,53572.21020744001 2024-10-11,12:27:48.000,285,11011962,12885,0,1728649667,13071.937827819995,56.24705214000278,53571.9167484 2024-10-11,12:27:49.000,285,11011935,13285,0,1728649668,13070.62424736999,56.2259047500047,53571.61630224001 2024-10-11,12:27:50.000,285,11011977,12885,0,1728649669,13069.088368689998,56.35278909000044,53571.30188184001 2024-10-11,12:27:51.000,285,11011955,12685,0,1728649670,13067.23588344,57.02245643999777,53570.924577360005 2024-10-11,12:27:52.000,285,11011952,12685,0,1728649671,13065.484442839988,57.149340780000784,53570.52631152 2024-10-11,12:27:53.000,285,11011974,12845,0,1728649672,13063.584803419995,56.4726243000041,53570.3097108 2024-10-11,12:27:54.000,285,11011966,12685,0,1728649673,13061.853571749998,55.0980439499981,53570.28874944 2024-10-11,12:27:55.000,285,11011961,12805,0,1728649674,13060.04150436,53.9137901100039,53570.40054336 2024-10-11,12:27:56.000,285,11011954,12765,0,1728649675,13057.939775639992,53.779856640001526,53570.56823424 2024-10-11,12:27:57.000,285,11011917,12605,0,1728649676,13055.561858209992,54.414278340002056,53570.77784784001 2024-10-11,12:27:58.000,285,11011946,12925,0,1728649677,13053.008796720002,55.464598710001155,53570.96650008001 2024-10-11,12:27:59.000,285,11012017,12685,0,1728649678,13050.576988809997,56.82508080000116,53571.162139440006 2024-10-11,12:28:00.000,285,11011986,12765,0,1728649679,13048.394424370003,58.411135050002486,53571.44162424 2024-10-11,12:28:01.000,285,11011967,12925,0,1728649680,13046.151233139994,59.806862789999286,53571.714121920006 2024-10-11,12:28:02.000,285,11011944,13045,0,1728649681,13043.874360359994,60.46948101000453,53571.8468772 2024-10-11,12:28:03.000,285,11011986,12605,0,1728649682,13041.698532229995,60.53292317999876,53572.11238776 2024-10-11,12:28:04.000,285,11011913,12645,0,1728649683,13039.819101740002,60.51882492000004,53572.363924080004 2024-10-11,12:28:05.000,285,11011965,12845,0,1728649684,13038.438158190002,60.83603577000031,53572.63642176 2024-10-11,12:28:06.000,285,11011988,12885,0,1728649685,13037.501811099988,61.41406442999869,53572.95084216 2024-10-11,12:28:07.000,285,11011987,12845,0,1728649686,13036.922488439996,61.92865092000284,53573.19539136001 2024-10-11,12:28:08.000,285,11011998,12765,0,1728649687,13036.572200319999,62.351598720000766,53573.439940560005 2024-10-11,12:28:09.000,285,11011950,12885,0,1728649688,13036.363374709988,63.401919089999865,53573.62160568 2024-10-11,12:28:10.000,285,11011983,12765,0,1728649689,13036.578936629994,64.91748204000032,53573.93602608001 2024-10-11,12:28:11.000,285,11011945,12925,0,1728649690,13037.515283719993,65.88321284999984,53574.13166544001 2024-10-11,12:28:12.000,285,11011932,13085,0,1728649691,13038.815391549993,65.96780240999942,53574.3622404 2024-10-11,12:28:13.000,285,11011960,12645,0,1728649692,13040.021191039988,65.8902619799992,53574.6417252 2024-10-11,12:28:14.000,285,11011943,12725,0,1728649693,13040.836284550001,66.08763762000308,53574.8862744 2024-10-11,12:28:15.000,285,11011919,12925,0,1728649694,13041.038373850002,66.61632236999867,53575.12383648 2024-10-11,12:28:16.000,285,11011959,12725,0,1728649695,13041.011428609992,67.1520562500009,53575.284540240005 2024-10-11,12:28:17.000,285,11011966,12525,0,1728649696,13041.112473259993,67.26484232999792,53575.35441144001 2024-10-11,12:28:18.000,285,11011972,12805,0,1728649697,13041.152891119993,66.968778870003,53575.35441144001 2024-10-11,12:28:19.000,285,11011914,12605,0,1728649698,13041.119209570003,66.72205932000361,53575.27755312001 2024-10-11,12:28:20.000,285,11011992,12805,0,1728649699,13041.240463149988,66.51058542000101,53575.32646296001 2024-10-11,12:28:21.000,285,11011947,12845,0,1728649700,13041.698532229995,65.78452503000153,53575.30550160001 2024-10-11,12:28:22.000,285,11011917,12725,0,1728649701,13042.176810240002,64.43814120000025,53575.30550160001 2024-10-11,12:28:23.000,285,11011951,12805,0,1728649702,13042.62140669999,62.89438173000235,53575.24261752 2024-10-11,12:28:24.000,285,11011959,12965,0,1728649703,13042.998640059996,61.315376610000385,53575.35441144001 2024-10-11,12:28:25.000,285,11011981,12765,0,1728649704,13043.153575190001,59.84210844000336,53575.333450080005 2024-10-11,12:28:26.000,285,11011920,12765,0,1728649705,13043.02558529999,58.84113197999977,53575.43825688 2024-10-11,12:28:27.000,285,11011947,12765,0,1728649706,13042.392372159993,58.368840269999055,53575.59896064 2024-10-11,12:28:28.000,285,11011944,12965,0,1728649707,13041.307826249998,58.411135050002486,53575.75966440001 2024-10-11,12:28:29.000,285,11011932,12885,0,1728649708,13040.102026759989,58.601461559999734,53575.885432560004 2024-10-11,12:28:30.000,285,11011934,12685,0,1728649709,13039.20609752999,58.601461559999734,53575.98325224 2024-10-11,12:28:31.000,285,11011974,12965,0,1728649710,13038.357322470001,58.52392112999951,53576.10203328 2024-10-11,12:28:32.000,285,11011936,12765,0,1728649711,13037.272776559992,58.643756340003165,53576.15793024 2024-10-11,12:28:33.000,285,11011969,12645,0,1728649712,13035.73016156999,58.67900198999996,53576.21382720001 2024-10-11,12:28:34.000,285,11011972,12565,0,1728649713,13033.709268569997,58.474577220003994,53576.30465976 2024-10-11,12:28:35.000,285,11011989,12525,0,1728649714,13031.546913059989,58.03048203000071,53576.46536352 2024-10-11,12:28:36.000,285,11011946,12805,0,1728649715,13029.627064709995,57.48064988999977,53576.59113168 2024-10-11,12:28:37.000,285,11012006,12605,0,1728649716,13028.21917592,56.677049070000066,53576.86362936001 2024-10-11,12:28:38.000,285,11011979,12885,0,1728649717,13027.006640119995,56.47967343000346,53577.04529448 2024-10-11,12:28:39.000,285,11011964,12685,0,1728649718,13025.767159079995,56.796884280003724,53577.25490808 2024-10-11,12:28:40.000,285,11011987,13045,0,1728649719,13024.43336969999,57.47360076000041,53577.562341360004 2024-10-11,12:28:41.000,285,11011964,12805,0,1728649720,13023.032217219989,58.30539810000482,53577.82086480001 2024-10-11,12:28:42.000,285,11011964,12845,0,1728649721,13021.826417729993,59.010311099998944,53578.09336248 2024-10-11,12:28:43.000,285,11012000,12645,0,1728649722,13020.84291647,59.55309411000053,53578.43573136 2024-10-11,12:28:44.000,285,11012000,12685,0,1728649723,13020.202967019992,59.9337471300023,53578.736177520004 2024-10-11,12:28:45.000,285,11011974,12925,0,1728649724,13020.081713439991,60.1804666800017,53579.15540472 2024-10-11,12:28:46.000,285,11011945,12565,0,1728649725,13020.229912260002,60.680954909999855,53579.462838 2024-10-11,12:28:47.000,285,11011993,12605,0,1728649726,13020.452210490002,61.27308183000423,53579.86809096 2024-10-11,12:28:48.000,285,11012003,12885,0,1728649727,13020.593672999988,61.85111049000261,53580.21744696001 2024-10-11,12:28:49.000,285,11011917,12605,0,1728649728,13020.499364659998,62.33750046000205,53580.55282872001 2024-10-11,12:28:50.000,285,11011941,12645,0,1728649729,13020.506100969993,62.541925229998014,53580.93013320001 2024-10-11,12:28:51.000,285,11011985,12605,0,1728649730,13020.741871819999,62.302254809997976,53581.272502080006 2024-10-11,12:28:52.000,285,11011932,12525,0,1728649731,13021.287512930001,61.37881878000189,53581.53102552001 2024-10-11,12:28:53.000,285,11011994,12565,0,1728649732,13022.21712370999,60.455382749998535,53581.85942016 2024-10-11,12:28:54.000,285,11011926,12805,0,1728649733,13023.227570209994,59.78571540000121,53582.159866320006 2024-10-11,12:28:55.000,285,11011987,12725,0,1728649734,13024.224544089993,59.18653935000475,53582.48826096001 2024-10-11,12:28:56.000,285,11011983,12805,0,1728649735,13025.012692359996,58.68605111999932,53582.73281016001 2024-10-11,12:28:57.000,285,11012013,13085,0,1728649736,13025.706532289994,58.08687507000286,53582.99133360001 2024-10-11,12:28:58.000,285,11011941,13085,0,1728649737,13026.312800189997,57.332618159998674,53583.37562520001 2024-10-11,12:28:59.000,285,11011955,12925,0,1728649738,13026.683297239993,56.7193438500035,53583.63414864 2024-10-11,12:29:00.000,285,11011969,13045,0,1728649739,13026.764132959994,56.557213860003685,53583.91363344 2024-10-11,12:29:01.000,285,11011980,12885,0,1728649740,13026.663088309993,56.65590168000199,53584.15818264 2024-10-11,12:29:02.000,285,11011947,12605,0,1728649741,13026.696769859998,57.01540730999841,53584.41670608 2024-10-11,12:29:03.000,285,11011998,12645,0,1728649742,13026.663088309993,57.40310945999954,53584.703178 2024-10-11,12:29:04.000,285,11011983,12965,0,1728649743,13026.440790079992,57.840155520003464,53584.96868856 2024-10-11,12:29:05.000,285,11011932,12485,0,1728649744,13026.460999009993,58.136218979998375,53585.23419912 2024-10-11,12:29:06.000,285,11011954,12765,0,1728649745,13026.95948595,58.34769288000098,53585.45079984 2024-10-11,12:29:07.000,285,11012024,12765,0,1728649746,13027.639853259992,58.74949329000083,53585.681374800006 2024-10-11,12:29:08.000,285,11011979,12565,0,1728649747,13028.29327532999,59.49670106999838,53585.96784672001 2024-10-11,12:29:09.000,285,11011952,12925,0,1728649748,13028.697453929992,60.35669493000023,53586.21239592 2024-10-11,12:29:10.000,285,11011997,12925,0,1728649749,13029.041005739993,61.04750967000291,53586.401048160005 2024-10-11,12:29:11.000,285,11012014,12765,0,1728649750,13029.53275636999,61.35062226000446,53586.617648880005 2024-10-11,12:29:12.000,285,11011995,12645,0,1728649751,13030.004298070002,61.188492270004645,53586.71546856 2024-10-11,12:29:13.000,285,11011986,12645,0,1728649752,13030.408476669989,61.075706190000346,53586.91809504 2024-10-11,12:29:14.000,285,11011946,12645,0,1728649753,13031.122525530001,61.06160793000163,53587.0089276 2024-10-11,12:29:15.000,285,11011988,12845,0,1728649754,13032.442842290002,61.075706190000346,53587.12770864 2024-10-11,12:29:16.000,285,11012018,12685,0,1728649755,13034.34921801999,61.20963966000272,53587.2534768 2024-10-11,12:29:17.000,285,11011980,12765,0,1728649756,13036.154549099992,61.35062226000446,53587.323348 2024-10-11,12:29:18.000,285,11011956,12725,0,1728649757,13037.582646819988,61.23783618000016,53587.358283600006 2024-10-11,12:29:19.000,285,11011974,12965,0,1728649758,13038.498784980002,60.76554446999944,53587.41418056 2024-10-11,12:29:20.000,285,11012020,12845,0,1728649759,13038.781709999988,59.94079626000166,53587.42815480001 2024-10-11,12:29:21.000,285,11011963,12645,0,1728649760,13038.640247490002,59.045556750003016,53587.40020632001 2024-10-11,12:29:22.000,285,11011982,12525,0,1728649761,13038.646983799998,58.49572461000207,53587.26046392001 2024-10-11,12:29:23.000,285,11011996,13325,0,1728649762,13038.997271919994,58.08687507000286,53587.10674728 2024-10-11,12:29:24.000,285,11011912,12885,0,1728649763,13039.509231479991,57.741467699997884,53587.02988896 2024-10-11,12:29:25.000,285,11011973,12645,0,1728649764,13039.758474950002,57.551141190000635,53586.88315944 2024-10-11,12:29:26.000,285,11012000,12885,0,1728649765,13039.684375539997,57.66392726999766,53586.81328824 2024-10-11,12:29:27.000,285,11012018,13005,0,1728649766,13039.219570149995,58.07277681000414,53586.687520080006 2024-10-11,12:29:28.000,285,11011942,12685,0,1728649767,13038.586357009997,58.85523023999849,53586.65258448 2024-10-11,12:29:29.000,285,11011935,12805,0,1728649768,13037.85209922,59.856206700002076,53586.519829200006 2024-10-11,12:29:30.000,285,11011954,12805,0,1728649769,13037.063950949996,60.857183159998385,53586.45694512 2024-10-11,12:29:31.000,285,11011947,12845,0,1728649770,13036.54525507999,61.371769650002534,53586.30322848001 2024-10-11,12:29:32.000,285,11011972,12845,0,1728649771,13036.147812789997,61.00521488999948,53586.20540880001 2024-10-11,12:29:33.000,285,11011982,12765,0,1728649772,13035.8177336,60.13817189999827,53586.00278232 2024-10-11,12:29:34.000,285,11011988,12725,0,1728649773,13035.79752467,58.70014937999804,53585.98880808001 2024-10-11,12:29:35.000,285,11011982,12885,0,1728649774,13035.979405040001,56.93786687999818,53586.00278232 2024-10-11,12:29:36.000,285,11011933,12645,0,1728649775,13036.208439579998,55.3095178500007,53586.14252472 2024-10-11,12:29:37.000,285,11011963,12685,0,1728649776,13036.181494340002,54.4072292100027,53586.25431864001 2024-10-11,12:29:38.000,285,11011942,12685,0,1728649777,13035.79752467,54.12526400999923,53586.3102156 2024-10-11,12:29:39.000,285,11011956,12725,0,1728649778,13035.049794259998,54.17460792000202,53586.3800868 2024-10-11,12:29:40.000,285,11011963,12605,0,1728649779,13034.45699898,53.95608489000006,53586.45694512 2024-10-11,12:29:41.000,285,11011949,12765,0,1728649780,13034.241437059994,53.62477578000107,53586.47790648 2024-10-11,12:29:42.000,285,11011968,12965,0,1728649781,13034.443526359995,53.70936534000066,53586.49188072001 2024-10-11,12:29:43.000,285,11011967,12925,0,1728649782,13034.692769829991,53.68116882000322,53586.54079056001 2024-10-11,12:29:44.000,285,11011905,12845,0,1728649783,13034.712978759992,53.4908423099987,53586.58271328 2024-10-11,12:29:45.000,285,11011958,13005,0,1728649784,13034.35595433,52.85642060999817,53586.61066176001 2024-10-11,12:29:46.000,285,11011953,12925,0,1728649785,13033.682323330002,51.97527935999824,53586.617648880005 2024-10-11,12:29:47.000,285,11011996,12725,0,1728649786,13033.00869232999,51.080039849999594,53586.687520080006 2024-10-11,12:29:48.000,285,11011954,12765,0,1728649787,13032.543886940002,50.29053728999861,53586.75040416 2024-10-11,12:29:49.000,285,11011983,12805,0,1728649788,13031.87025593999,50.064965130004566,53586.88315944 2024-10-11,12:29:50.000,285,11011985,12845,0,1728649789,13031.048426119996,50.2411933800031,53586.86219808 2024-10-11,12:29:51.000,285,11011934,12805,0,1728649790,13030.192914749998,50.57250249000208,53586.82726248001 2024-10-11,12:29:52.000,285,11011934,12285,0,1728649791,13029.29024920999,51.22807158000069,53586.80630112001 2024-10-11,12:29:53.000,285,11011989,12605,0,1728649792,13028.636827139992,51.43954548000329,53586.68053296001 2024-10-11,12:29:54.000,285,11011936,12725,0,1728649793,13027.963196139994,51.6369211199999,53586.666558720004 2024-10-11,12:29:55.000,285,11011948,13005,0,1728649794,13027.2626199,51.86249328000122,53586.61066176001 2024-10-11,12:29:56.000,285,11011972,12725,0,1728649795,13026.602461519993,52.20790064999892,53586.56175192001 2024-10-11,12:29:57.000,285,11011938,12765,0,1728649796,13026.130919819996,52.77183104999858,53586.53380344 2024-10-11,12:29:58.000,285,11011968,13045,0,1728649797,13025.868203729995,53.434449270003824,53586.54079056001 2024-10-11,12:29:59.000,285,11011968,13045,0,1728649798,13025.69979598,53.9137901100039,53586.568739040005 2024-10-11,12:30:00.000,285,11011971,12725,0,1728649799,13025.63243287999,54.52001528999972,53586.60367464 2024-10-11,12:30:01.000,285,11011963,12925,0,1728649800,13025.484234059993,55.062798300001305,53586.63162312001 2024-10-11,12:30:02.000,285,11011964,12885,0,1728649801,13025.336035239998,55.231977420000476,53586.64559736 2024-10-11,12:30:03.000,285,11011979,12805,0,1728649802,13025.208045350002,54.653948760002095,53586.72944280001 2024-10-11,12:30:04.000,285,11011988,12805,0,1728649803,13025.187836420002,53.554284480000206,53586.77136552 2024-10-11,12:30:05.000,285,11011968,12805,0,1728649804,13024.918384019991,52.41232542000216,53586.82027536 2024-10-11,12:30:06.000,285,11011953,12765,0,1728649805,13024.51420541999,51.59462634000374,53586.88315944 2024-10-11,12:30:07.000,285,11012003,12885,0,1728649806,13024.116763129998,51.42544722000457,53586.87617232001 2024-10-11,12:30:08.000,285,11011970,12725,0,1728649807,13023.53744046999,51.932984580002085,53586.84123672 2024-10-11,12:30:09.000,285,11011959,12925,0,1728649808,13022.695401719997,52.72953627000243,53586.834249600004 2024-10-11,12:30:10.000,285,11011974,12925,0,1728649809,13021.779263559998,53.92788837000262,53586.79931400001 2024-10-11,12:30:11.000,285,11011979,12965,0,1728649810,13020.950697429995,55.27427220000391,53586.736429920005 2024-10-11,12:30:12.000,285,11011961,12925,0,1728649811,13020.277066429997,56.275248660000216,53586.666558720004 2024-10-11,12:30:13.000,285,11012001,12885,0,1728649812,13020.229912260002,56.66295081000135,53586.58970040001 2024-10-11,12:30:14.000,285,11011948,12725,0,1728649813,13020.000877719991,56.557213860003685,53586.617648880005 2024-10-11,12:30:15.000,285,11011935,12925,0,1728649814,13019.421555059998,56.37393647999852,53586.70149432 2024-10-11,12:30:16.000,285,11011960,12765,0,1728649815,13018.875913949996,55.78885869000078,53586.72245568 2024-10-11,12:30:17.000,285,11011982,12965,0,1728649816,13018.53909844999,54.85837352999806,53586.81328824 2024-10-11,12:30:18.000,285,11011953,12605,0,1728649817,13018.188810329993,54.38608182000462,53586.94604352001 2024-10-11,12:30:19.000,285,11011947,12645,0,1728649818,13017.494970399996,54.28739399999904,53587.06482456001 2024-10-11,12:30:20.000,285,11011996,12925,0,1728649819,13016.511469140001,54.505917030001,53587.19757984 2024-10-11,12:30:21.000,285,11012018,12805,0,1728649820,13015.615539910003,54.7526365800004,53587.26046392001 2024-10-11,12:30:22.000,285,11011961,12805,0,1728649821,13014.94190890999,54.7526365800004,53587.30937376001 2024-10-11,12:30:23.000,285,11011969,12685,0,1728649822,13014.530993999993,54.55526094000379,53587.34430936 2024-10-11,12:30:24.000,285,11011927,12605,0,1728649823,13013.76979097,54.68214527999953,53587.358283600006 2024-10-11,12:30:25.000,285,11011922,12605,0,1728649824,13012.766080779991,55.246075679999194,53587.41418056 2024-10-11,12:30:26.000,285,11011980,13045,0,1728649825,13011.688271179992,56.07787302000361,53587.47706464001 2024-10-11,12:30:27.000,285,11011956,12565,0,1728649826,13010.448790139992,56.87442471000395,53587.47706464001 2024-10-11,12:30:28.000,285,11011984,12725,0,1728649827,13009.498970430002,57.501797279997845,53587.60981992 2024-10-11,12:30:29.000,285,11011992,13285,0,1728649828,13009.03416504,57.61458336000214,53587.58885856 2024-10-11,12:30:30.000,285,11011979,12805,0,1728649829,13008.838812049995,57.74851683000452,53587.72860096 2024-10-11,12:30:31.000,285,11011979,12765,0,1728649830,13008.555887029994,58.404085920003126,53587.81244640001 2024-10-11,12:30:32.000,285,11011944,12845,0,1728649831,13008.124763189997,59.08785152999917,53587.93821456 2024-10-11,12:30:33.000,285,11011941,12725,0,1728649832,13007.309669679998,59.694076710002264,53587.99411152 2024-10-11,12:30:34.000,285,11011980,12965,0,1728649833,13006.39353152,60.23685972000385,53588.08494408 2024-10-11,12:30:35.000,285,11011986,12885,0,1728649834,13005.686218969997,60.63161100000434,53588.11987968001 2024-10-11,12:30:36.000,285,11011938,12925,0,1728649835,13005.39655764,61.089804449999065,53588.14782816001 2024-10-11,12:30:37.000,285,11012004,12525,0,1728649836,13005.28877667999,61.34357312999782,53588.18276376 2024-10-11,12:30:38.000,285,11011972,12885,0,1728649837,13005.00585165999,61.35062226000446,53588.26660920001 2024-10-11,12:30:39.000,285,11011985,12685,0,1728649838,13004.844180219989,61.11095184000442,53588.343467520004 2024-10-11,12:30:40.000,285,11011938,12925,0,1728649839,13004.345693279996,61.0193131499982,53588.42032584 2024-10-11,12:30:41.000,285,11011992,12485,0,1728649840,13003.692271209999,60.92062532999989,53588.511158400004 2024-10-11,12:30:42.000,285,11011972,12885,0,1728649841,13002.964749729996,60.723249690003286,53588.43430008001 2024-10-11,12:30:43.000,285,11011975,12965,0,1728649842,13002.432581239998,60.497677530001965,53588.44827432 2024-10-11,12:30:44.000,285,11011960,12685,0,1728649843,13001.913885369991,60.30030188999808,53588.364428880006 2024-10-11,12:30:45.000,285,11011974,12645,0,1728649844,13001.354771639999,59.95489452000038,53588.42032584 2024-10-11,12:30:46.000,285,11011983,12805,0,1728649845,13000.607041229996,59.5883397600046,53588.46923568 2024-10-11,12:30:47.000,285,11012002,13245,0,1728649846,12999.670694139997,59.39096412000072,53588.52513264001 2024-10-11,12:30:48.000,285,11012013,12765,0,1728649847,12998.646775019988,59.70112584000162,53588.39237736 2024-10-11,12:30:49.000,285,11011943,12805,0,1728649848,12997.79126364999,60.25095798000257,53588.364428880006 2024-10-11,12:30:50.000,285,11011933,12925,0,1728649849,12997.036796929991,60.4271862300011,53588.294557680005 2024-10-11,12:30:51.000,285,11011968,12925,0,1728649850,12996.53830999,60.25095798000257,53588.35045464 2024-10-11,12:30:52.000,285,11011981,12605,0,1728649851,12996.275593899998,59.84915757000272,53588.38539024001 2024-10-11,12:30:53.000,285,11011961,12725,0,1728649852,12996.019614119992,59.21473587000219,53588.581029600005 2024-10-11,12:30:54.000,285,11011997,12725,0,1728649853,12995.66258969,58.89752502000192,53588.76968184001 2024-10-11,12:30:55.000,285,11011973,12845,0,1728649854,12995.036112859998,58.67900198999996,53588.979295439996 2024-10-11,12:30:56.000,285,11011963,12765,0,1728649855,12994.33553661999,57.88949942999898,53589.133012080005 2024-10-11,12:30:57.000,285,11012020,12805,0,1728649856,12993.30488119,56.733442110002215,53589.41249688001 2024-10-11,12:30:58.000,285,11011958,12645,0,1728649857,12992.193390039996,55.654925219998404,53589.566213520004 2024-10-11,12:30:59.000,285,11011931,12845,0,1728649858,12991.270515570002,55.14033873000153,53589.74089152 2024-10-11,12:31:00.000,285,11011981,13085,0,1728649859,12990.69792921999,55.415254799998365,53589.95050512 2024-10-11,12:31:01.000,285,11011958,12845,0,1728649860,12990.260069069998,55.99328346000402,53590.03435056001 2024-10-11,12:31:02.000,285,11011971,12925,0,1728649861,12989.707691650001,56.62770516000455,53590.25095128001 2024-10-11,12:31:03.000,285,11011979,12965,0,1728649862,12989.121632679999,57.07180035000056,53590.32082248 2024-10-11,12:31:04.000,285,11011942,12805,0,1728649863,12988.515364779996,57.52999380000256,53590.34877096001 2024-10-11,12:31:05.000,285,11011937,12605,0,1728649864,12987.942778429999,57.776713350001955,53590.46056488 2024-10-11,12:31:06.000,285,11011961,12965,0,1728649865,12987.552072450002,57.98818725000456,53590.44659064001 2024-10-11,12:31:07.000,285,11012042,12725,0,1728649866,12987.22872957,58.52392112999951,53590.50947472 2024-10-11,12:31:08.000,285,11012000,12685,0,1728649867,12986.992958719995,59.08080239999981,53590.57934592 2024-10-11,12:31:09.000,285,11011977,12805,0,1728649868,12986.75718786999,59.54604498000117,53590.63524288001 2024-10-11,12:31:10.000,285,11011999,12925,0,1728649869,12986.332800340002,60.06768060000468,53590.691139840004 2024-10-11,12:31:11.000,285,11011961,12765,0,1728649870,12985.88820388,60.8853796800031,53590.691139840004 2024-10-11,12:31:12.000,285,11011950,12765,0,1728649871,12985.571597309994,62.0343878700005,53590.79594664 2024-10-11,12:31:13.000,285,11011966,12765,0,1728649872,12985.335826459988,63.169297799999185,53590.79594664 2024-10-11,12:31:14.000,285,11011957,12965,0,1728649873,12985.127000849992,64.16322513000341,53590.83786936 2024-10-11,12:31:15.000,285,11011953,12525,0,1728649874,12984.897966309996,65.04436638000334,53590.809920880005 2024-10-11,12:31:16.000,285,11011976,12965,0,1728649875,12984.60156866999,65.69288634000259,53590.87280496001 2024-10-11,12:31:17.000,285,11011963,12645,0,1728649876,12984.251280549994,66.20747282999946,53590.90075344001 2024-10-11,12:31:18.000,285,11011974,12885,0,1728649877,12983.793211470002,66.49648716000229,53590.92171480001 2024-10-11,12:31:19.000,285,11012010,12965,0,1728649878,12983.577649549996,67.17320363999897,53591.026521600004 2024-10-11,12:31:20.000,285,11011927,12645,0,1728649879,12984.123290659998,67.75123230000463,53591.18023824 2024-10-11,12:31:21.000,285,11011952,12845,0,1728649880,12985.362771699998,67.88516576999973,53591.40382608001 2024-10-11,12:31:22.000,285,11011977,12645,0,1728649881,12986.763924179999,67.79352708000079,53591.69029800001 2024-10-11,12:31:23.000,285,11011979,12765,0,1728649882,12988.272857619995,67.32828449999943,53592.1095252 2024-10-11,12:31:24.000,285,11011934,12805,0,1728649883,12989.451711869995,66.79959975000384,53592.46586832 2024-10-11,12:31:25.000,285,11011965,12845,0,1728649884,12990.185969659993,66.2991115199984,53592.91304400001 2024-10-11,12:31:26.000,285,11011985,12885,0,1728649885,12990.73834707999,66.08058849000372,53593.35323256 2024-10-11,12:31:27.000,285,11011979,12925,0,1728649886,12991.661221549999,66.40484847000334,53593.72354992001 2024-10-11,12:31:28.000,285,11011982,12725,0,1728649887,12992.752503769989,66.84894365999935,53594.15675136001 2024-10-11,12:31:29.000,285,11011943,12805,0,1728649888,12993.756213959998,67.17320363999897,53594.568991440006 2024-10-11,12:31:30.000,285,11012017,12925,0,1728649889,12994.510680679996,67.32123537000007,53594.91834744 2024-10-11,12:31:31.000,285,11011968,12925,0,1728649890,12994.598252709991,67.41992318999837,53595.15590952 2024-10-11,12:31:32.000,285,11011940,12805,0,1728649891,12994.079556839999,67.4974636199986,53595.37251024 2024-10-11,12:31:33.000,285,11011978,12485,0,1728649892,12993.271199639996,67.59615144000418,53595.49129128 2024-10-11,12:31:34.000,285,11011953,12885,0,1728649893,12992.637986499998,67.70188839000184,53595.533214 2024-10-11,12:31:35.000,285,11011933,12925,0,1728649894,12991.809420369995,67.96975532999932,53595.56116248 2024-10-11,12:31:36.000,285,11011907,13165,0,1728649895,12990.74508339,68.4772926900041,53595.51923976 2024-10-11,12:31:37.000,285,11011967,12805,0,1728649896,12989.53928389999,69.04827222000313,53595.40744584001 2024-10-11,12:31:38.000,285,11011962,12605,0,1728649897,12988.474946919996,69.38663046000147,53595.24674208 2024-10-11,12:31:39.000,285,11011965,12605,0,1728649898,12987.094003369995,69.85187304000283,53595.01616712 2024-10-11,12:31:40.000,285,11011937,13005,0,1728649899,12985.793895539995,70.31711562000419,53594.70873384001 2024-10-11,12:31:41.000,285,11012009,12925,0,1728649900,12984.278225789989,70.64842473000317,53594.42226192001 2024-10-11,12:31:42.000,285,11011960,12965,0,1728649901,12982.257332789995,70.94448818999808,53594.07989304 2024-10-11,12:31:43.000,285,11011932,12765,0,1728649902,12979.919833219996,71.0361268800043,53593.62573024 2024-10-11,12:31:44.000,285,11011993,12445,0,1728649903,12977.824840809997,71.02202861999831,53593.24842576001 2024-10-11,12:31:45.000,285,11012010,12765,0,1728649904,12976.07340021,71.12776557000325,53592.8781084 2024-10-11,12:31:46.000,285,11011967,12525,0,1728649905,12974.268069129997,71.23350252000091,53592.47285544 2024-10-11,12:31:47.000,285,11011936,12965,0,1728649906,12972.624409489996,71.52251685000374,53591.99773128 2024-10-11,12:31:48.000,285,11011970,12845,0,1728649907,12970.556362319992,72.10054551000212,53591.52260712001 2024-10-11,12:31:49.000,285,11011969,12445,0,1728649908,12968.117818099992,72.50939505000133,53590.977611760005 2024-10-11,12:31:50.000,285,11011937,12605,0,1728649909,12965.584965540002,72.62923025999771,53590.39768080001 2024-10-11,12:31:51.000,285,11011991,13125,0,1728649910,12962.890441539996,72.57283722000284,53589.79678848001 2024-10-11,12:31:52.000,285,11011965,12925,0,1728649911,12960.108345509994,72.4811985300039,53589.10506360001 2024-10-11,12:31:53.000,285,11011930,12925,0,1728649912,12957.481184609998,72.27677376000065,53588.364428880006 2024-10-11,12:31:54.000,285,11012003,13045,0,1728649913,12955.224520759999,71.88202248000016,53587.72860096 2024-10-11,12:31:55.000,285,11011945,12805,0,1728649914,12953.223836689991,71.60005728000397,53586.98097912 2024-10-11,12:31:56.000,285,11011971,12805,0,1728649915,12951.270306789993,71.29694469000242,53586.29624136001 2024-10-11,12:31:57.000,285,11011956,12765,0,1728649916,12949.14163282999,71.0713725300011,53585.63945208 2024-10-11,12:31:58.000,285,11011968,12965,0,1728649917,12947.322829129997,71.09956904999854,53584.96868856 2024-10-11,12:31:59.000,285,11011942,12845,0,1728649918,12945.995776060001,71.14186383000197,53584.39574472 2024-10-11,12:32:00.000,285,11011938,12925,0,1728649919,12944.917966460001,71.1700603499994,53583.84376224 2024-10-11,12:32:01.000,285,11012005,12605,0,1728649920,12944.075927709993,71.14891296000133,53583.30575400001 2024-10-11,12:32:02.000,285,11011979,12605,0,1728649921,12943.523550289996,70.98678297000151,53582.809668480004 2024-10-11,12:32:03.000,285,11011971,12845,0,1728649922,12942.708456779998,70.93038992999936,53582.39742840001 2024-10-11,12:32:04.000,285,11011989,13005,0,1728649923,12941.05132451999,71.14186383000197,53581.88736864 2024-10-11,12:32:05.000,285,11011986,12805,0,1728649924,12938.821605910001,71.69169597000291,53581.31442480001 2024-10-11,12:32:06.000,285,11012000,13045,0,1728649925,12936.457161099992,72.54464069999813,53580.63667416 2024-10-11,12:32:07.000,285,11011929,12885,0,1728649926,12933.850209129996,73.48922411999956,53579.8471296 2024-10-11,12:32:08.000,285,11011951,12685,0,1728649927,12931.17589405999,74.59593753000081,53579.071559280004 2024-10-11,12:32:09.000,285,11011986,12565,0,1728649928,12928.232126589988,75.92117397000402,53578.086375360006 2024-10-11,12:32:10.000,285,11011976,12925,0,1728649929,12925.348985910001,76.90100304000225,53577.129139920005 2024-10-11,12:32:11.000,285,11011964,12725,0,1728649930,12922.80266072999,77.59181777999765,53576.06709768001 2024-10-11,12:32:12.000,285,11011954,12925,0,1728649931,12920.458424849996,78.26853426000162,53575.01902968001 2024-10-11,12:32:13.000,285,11012000,12965,0,1728649932,12918.174815760001,79.00164378000045,53573.91506472001 2024-10-11,12:32:14.000,285,11012037,12805,0,1728649933,12916.295385269994,79.8968832899991,53572.69231872001 2024-10-11,12:32:15.000,285,11011992,13045,0,1728649934,12914.644989319997,80.84851583999989,53571.53944392001 2024-10-11,12:32:16.000,285,11011983,12925,0,1728649935,12913.297727320001,81.62392014000216,53570.323685040006 2024-10-11,12:32:17.000,285,11011992,12845,0,1728649936,12912.051509969991,81.80719752000005,53569.09395192 2024-10-11,12:32:18.000,285,11011958,12525,0,1728649937,12910.892864649992,81.65916578999895,53567.82229608 2024-10-11,12:32:19.000,285,11012006,12685,0,1728649938,12909.767900879997,81.34900406999805,53566.59955008 2024-10-11,12:32:20.000,285,11011915,12645,0,1728649939,12908.420638880001,80.95425279000483,53565.439688160004 2024-10-11,12:32:21.000,285,11011987,12685,0,1728649940,12906.87128757999,80.73572976000287,53564.32174896 2024-10-11,12:32:22.000,285,11011987,12685,0,1728649941,12905.294991039998,80.60884541999985,53563.19682264 2024-10-11,12:32:23.000,285,11011971,12805,0,1728649942,12903.954465349998,80.67933672000072,53562.1347804 2024-10-11,12:32:24.000,285,11011991,12805,0,1728649943,12902.950755159989,81.29966016000253,53561.03780256 2024-10-11,12:32:25.000,285,11012014,13045,0,1728649944,12902.795820029998,82.4204718300025,53559.96178608 2024-10-11,12:32:26.000,285,11011986,12765,0,1728649945,12903.13937184,83.06194266000239,53558.91371808001 2024-10-11,12:32:27.000,285,11011960,12885,0,1728649946,12903.28083435,83.16063048000069,53557.914559920006 2024-10-11,12:32:28.000,285,11012016,12885,0,1728649947,12902.782347409993,83.01964787999896,53556.887453280004 2024-10-11,12:32:29.000,285,11011964,12645,0,1728649948,12901.93357234999,82.79407572000491,53555.881308 2024-10-11,12:32:30.000,285,11011973,12565,0,1728649949,12900.75471809999,82.28653836000012,53554.945033920005 2024-10-11,12:32:31.000,285,11011995,12725,0,1728649950,12898.949387020002,81.44769189000363,53553.98081136001 2024-10-11,12:32:32.000,285,11012022,12725,0,1728649951,12896.672514239988,80.51720673000091,53553.00960168 2024-10-11,12:32:33.000,285,11011910,12885,0,1728649952,12894.287860499993,79.70655678000185,53551.98948216001 2024-10-11,12:32:34.000,285,11011936,12725,0,1728649953,12892.20634071,79.04393856000388,53550.920452800005 2024-10-11,12:32:35.000,285,11011980,12805,0,1728649954,12890.320173909997,78.67033467000147,53549.83046208 2024-10-11,12:32:36.000,285,11011953,12645,0,1728649955,12888.103927919998,78.30377990999841,53548.73348424001 2024-10-11,12:32:37.000,285,11011979,13045,0,1728649956,12885.692328939993,78.13460078999924,53547.6015708 2024-10-11,12:32:38.000,285,11011962,12725,0,1728649957,12883.125794829997,77.96542167000007,53546.37183768 2024-10-11,12:32:39.000,285,11011963,12805,0,1728649958,12880.350435109991,77.88083211000048,53545.14909168 2024-10-11,12:32:40.000,285,11011985,12565,0,1728649959,12877.62896586999,77.95837254000071,53543.8634616 2024-10-11,12:32:41.000,285,11011938,12805,0,1728649960,12875.224103199995,78.06410948999837,53542.556870160006 2024-10-11,12:32:42.000,285,11012001,12765,0,1728649961,12873.782532859994,79.11442986000475,53541.22931736 2024-10-11,12:32:43.000,285,11011945,12645,0,1728649962,12873.142583410001,80.50310847000219,53539.95766152 2024-10-11,12:32:44.000,285,11011931,12805,0,1728649963,12872.543051819994,81.51113405999786,53538.818760960006 2024-10-11,12:32:45.000,285,11011945,13005,0,1728649964,12872.132136909997,82.09621185000287,53537.75671872 2024-10-11,12:32:46.000,285,11011982,12725,0,1728649965,12871.977201779991,82.46981573999801,53536.72262496 2024-10-11,12:32:47.000,285,11011951,12885,0,1728649966,12871.82226665,82.70948615999805,53535.85622208 2024-10-11,12:32:48.000,285,11011987,12925,0,1728649967,12871.47871484,82.95620571000472,53535.12257448001 2024-10-11,12:32:49.000,285,11011975,12965,0,1728649968,12870.980227899992,83.01964787999896,53534.33302992001 2024-10-11,12:32:50.000,285,11011989,13005,0,1728649969,12870.629939779996,83.0125987499996,53533.620343680006 2024-10-11,12:32:51.000,285,11011986,12765,0,1728649970,12870.569312989996,82.67424051000125,53532.90067032001 2024-10-11,12:32:52.000,285,11011956,12765,0,1728649971,12870.49521357999,82.4204718300025,53532.21593256 2024-10-11,12:32:53.000,285,11011971,12685,0,1728649972,12870.171870699989,82.61079833999975,53531.55914328001 2024-10-11,12:32:54.000,285,11012007,12805,0,1728649973,12869.862000439993,82.92800919000001,53530.95825096001 2024-10-11,12:32:55.000,285,11011947,12645,0,1728649974,12869.38372243,83.1253848300039,53530.32941016 2024-10-11,12:32:56.000,285,11012003,12605,0,1728649975,12868.878499179998,82.94210744999873,53529.65864664 2024-10-11,12:32:57.000,285,11012005,12885,0,1728649976,12868.326121760001,82.23719445000461,53528.98788312 2024-10-11,12:32:58.000,285,11011960,12525,0,1728649977,12867.665963379994,81.2573653799991,53528.27519688001 2024-10-11,12:32:59.000,285,11011988,12565,0,1728649978,12867.012541309996,80.42556804000196,53527.562510640004 2024-10-11,12:33:00.000,285,11011976,12765,0,1728649979,12866.163766249992,80.0096693700034,53526.73803048001 2024-10-11,12:33:01.000,285,11011958,12485,0,1728649980,12864.937757829997,79.96737458999996,53525.82970488001 2024-10-11,12:33:02.000,285,11011989,12605,0,1728649981,12863.26041663999,80.15770110000449,53524.91439216 2024-10-11,12:33:03.000,285,11011957,12765,0,1728649982,12861.623493309999,79.97442371999932,53523.83138856 2024-10-11,12:33:04.000,285,11011978,12645,0,1728649983,12860.397484889989,79.77704808000271,53522.867166 2024-10-11,12:33:05.000,285,11011964,12685,0,1728649984,12859.616072929995,79.63606548000098,53521.881982080005 2024-10-11,12:33:06.000,285,11011985,12765,0,1728649985,12859.036750269988,79.49508287999925,53520.93173376 2024-10-11,12:33:07.000,285,11011932,12805,0,1728649986,12858.32270140999,79.07213508000132,53519.97449832 2024-10-11,12:33:08.000,285,11011987,12805,0,1728649987,12857.615388860002,78.63508902000467,53519.03822424 2024-10-11,12:33:09.000,285,11011992,12805,0,1728649988,12856.813767969994,78.22623947999818,53518.0809888 2024-10-11,12:33:10.000,285,11011940,12885,0,1728649989,12855.695540509994,77.71165299000131,53517.05388216 2024-10-11,12:33:11.000,285,11011969,12805,0,1728649990,12854.200079689988,77.26755779999803,53516.0896596 2024-10-11,12:33:12.000,285,11011990,12805,0,1728649991,12852.576628980001,77.04903477000335,53514.99966888001 2024-10-11,12:33:13.000,285,11011944,12965,0,1728649992,12850.515318119993,76.90805217000161,53513.91666528 2024-10-11,12:33:14.000,285,11011914,12685,0,1728649993,12848.117191759993,76.73887305000244,53512.79872608001 2024-10-11,12:33:15.000,285,11011978,13045,0,1728649994,12845.530448719997,76.5978904500007,53511.722709600006 2024-10-11,12:33:16.000,285,11011968,12925,0,1728649995,12842.869606269996,76.42871133000153,53510.58380904 2024-10-11,12:33:17.000,285,11011994,12925,0,1728649996,12840.067301309995,76.21723742999893,53509.50779256 2024-10-11,12:33:18.000,285,11011955,12885,0,1728649997,12837.264996349993,76.09035309000319,53508.45273744 2024-10-11,12:33:19.000,285,11011910,12765,0,1728649998,12834.563736039992,76.07625483000447,53507.530437600006 2024-10-11,12:33:20.000,285,11012017,12685,0,1728649999,12831.842266799991,76.21723742999893,53506.622112000005 2024-10-11,12:33:21.000,285,11012006,12565,0,1728650000,12829.430667820001,76.57674306000263,53505.783657600005 2024-10-11,12:33:22.000,285,11011948,12685,0,1728650001,12827.477137919988,77.11247694000485,53505.04302288 2024-10-11,12:33:23.000,285,11011998,12965,0,1728650002,12825.806533039991,77.96542167000007,53504.35828512 2024-10-11,12:33:24.000,285,11011959,12925,0,1728650003,12824.26391804999,79.11442986000475,53503.61765040001 2024-10-11,12:33:25.000,285,11012027,12805,0,1728650004,12822.768457229999,80.05196414999955,53503.07964216 2024-10-11,12:33:26.000,285,11012014,12645,0,1728650005,12821.246051169997,80.96835105000355,53502.450801360006 2024-10-11,12:33:27.000,285,11011977,12965,0,1728650006,12819.885316549997,81.6803131800043,53501.926767360004 2024-10-11,12:33:28.000,285,11012018,12565,0,1728650007,12818.544790859996,81.99752403000457,53501.45863032 2024-10-11,12:33:29.000,285,11011959,12725,0,1728650008,12817.23794672,82.22309618999861,53500.93459632001 2024-10-11,12:33:30.000,285,11011981,12605,0,1728650009,12815.95804782,82.6178474699991,53500.52235624 2024-10-11,12:33:31.000,285,11011964,12725,0,1728650010,12814.67141260999,83.61882393000269,53500.04024496 2024-10-11,12:33:32.000,285,11012008,12885,0,1728650011,12812.866081529988,85.33176251999976,53499.65595336 2024-10-11,12:33:33.000,285,11011997,12645,0,1728650012,12811.18200403,86.53011461999995,53499.22973904 2024-10-11,12:33:34.000,285,11011948,12885,0,1728650013,12809.75390630999,86.95306241999788,53498.691730800005 2024-10-11,12:33:35.000,285,11011969,12605,0,1728650014,12808.305599659994,87.00945546000003,53498.237568000004 2024-10-11,12:33:36.000,285,11011960,12805,0,1728650015,12806.769720980003,87.12224154000432,53497.66462416 2024-10-11,12:33:37.000,285,11011974,13045,0,1728650016,12805.02501669,87.66502454999863,53496.91001520001 2024-10-11,12:33:38.000,285,11011938,12565,0,1728650017,12803.39482966999,88.42633059000218,53496.09252216 2024-10-11,12:33:39.000,285,11011947,12725,0,1728650018,12802.034095049989,89.05370316000335,53495.219132160004 2024-10-11,12:33:40.000,285,11011998,12845,0,1728650019,12800.693569360003,89.10304706999887,53494.32478080001 2024-10-11,12:33:41.000,285,11011964,12525,0,1728650020,12798.935392449996,88.61665709999943,53493.45837792 2024-10-11,12:33:42.000,285,11011981,12765,0,1728650021,12796.914499450002,87.54518934000225,53492.52210384 2024-10-11,12:33:43.000,285,11012004,12925,0,1728650022,12794.866661209999,86.29749332999927,53491.57185552001 2024-10-11,12:33:44.000,285,11011965,12645,0,1728650023,12792.879449759996,84.97225689000334,53490.60763296 2024-10-11,12:33:45.000,285,11011997,12605,0,1728650024,12791.222317499989,83.85144522000337,53489.7132816 2024-10-11,12:33:46.000,285,11012036,13005,0,1728650025,12790.036726939994,83.35800612000457,53488.7350848 2024-10-11,12:33:47.000,285,11011993,12885,0,1728650026,12789.04648936999,82.70948615999805,53487.77086224 2024-10-11,12:33:48.000,285,11011948,12725,0,1728650027,12788.534529809993,82.03276968000137,53486.92542072001 2024-10-11,12:33:49.000,285,11011989,12645,0,1728650028,12788.143823829996,81.95522925000114,53486.017095120005 2024-10-11,12:33:50.000,285,11011967,12885,0,1728650029,12787.69249106,81.80719752000005,53485.17165360001 2024-10-11,12:33:51.000,285,11011975,12765,0,1728650030,12787.146849949997,81.49703579999914,53484.40307040001 2024-10-11,12:33:52.000,285,11011991,12765,0,1728650031,12786.271129649998,80.94015452999884,53483.68339704 2024-10-11,12:33:53.000,285,11011957,12805,0,1728650032,12785.112484329999,79.98147284999868,53482.88686536 2024-10-11,12:33:54.000,285,11011966,12685,0,1728650033,12783.643968750002,79.0580368200026,53482.160204880005 2024-10-11,12:33:55.000,285,11011994,13005,0,1728650034,12782.114826379991,78.09935514000244,53481.489441360005 2024-10-11,12:33:56.000,285,11011983,12605,0,1728650035,12780.49811198,77.2393612800006,53480.79771648 2024-10-11,12:33:57.000,285,11012027,12885,0,1728650036,12778.692780899997,76.63313610000478,53480.09201736001 2024-10-11,12:33:58.000,285,11011984,12925,0,1728650037,12776.88071351,75.92822310000338,53479.43522808 2024-10-11,12:33:59.000,285,11011962,12685,0,1728650038,12775.216844939998,75.04708185000345,53478.77843880001 2024-10-11,12:34:00.000,285,11011979,12965,0,1728650039,12773.721384119992,74.13774407999881,53478.17055936 2024-10-11,12:34:01.000,285,11011991,12885,0,1728650040,12772.441485219992,73.86282801000198,53477.5207572 2024-10-11,12:34:02.000,285,11011989,12605,0,1728650041,12771.094223219996,74.20118625000032,53476.94082624 2024-10-11,12:34:03.000,285,11011986,12605,0,1728650042,12768.999230809997,75.0259344599981,53476.3678824 2024-10-11,12:34:04.000,285,11011940,12765,0,1728650043,12766.520268729997,76.3864165499981,53475.81589992 2024-10-11,12:34:05.000,285,11011979,12805,0,1728650044,12763.758381629996,77.84558646000369,53475.27789168001 2024-10-11,12:34:06.000,285,11011971,12685,0,1728650045,12760.98302190999,78.9100050900015,53474.74687056 2024-10-11,12:34:07.000,285,11012002,12885,0,1728650046,12758.56468661999,79.57967243999883,53474.29969488001 2024-10-11,12:34:08.000,285,11011966,12965,0,1728650047,12756.503375759996,80.16475023000385,53473.88046768 2024-10-11,12:34:09.000,285,11011974,12605,0,1728650048,12754.644154199988,80.3057328299983,53473.3983564 2024-10-11,12:34:10.000,285,11011965,12685,0,1728650049,12753.101539210002,80.15770110000449,53472.97214208 2024-10-11,12:34:11.000,285,11011992,12805,0,1728650050,12751.747540899996,80.11540632000106,53472.54592776001 2024-10-11,12:34:12.000,285,11011968,12605,0,1728650051,12750.521532480001,80.22114326999872,53472.049842240005 2024-10-11,12:34:13.000,285,11011944,12725,0,1728650052,12749.268578819996,80.48196108000411,53471.53978248001 2024-10-11,12:34:14.000,285,11011935,12765,0,1728650053,12747.847217409995,80.70753323999816,53471.092606800004 2024-10-11,12:34:15.000,285,11011993,13085,0,1728650054,12746.089040499988,81.01769495999906,53470.65241824001 2024-10-11,12:34:16.000,285,11011989,12725,0,1728650055,12744.371281449996,81.65916578999895,53470.22620392001 2024-10-11,12:34:17.000,285,11011987,12525,0,1728650056,12743.02401945,82.42752096000186,53469.81396384001 2024-10-11,12:34:18.000,285,11011983,12805,0,1728650057,12741.750856859995,83.05489353000303,53469.436659360006 2024-10-11,12:34:19.000,285,11011924,12885,0,1728650058,12740.45748533999,83.52718524000375,53469.05236776001 2024-10-11,12:34:20.000,285,11011951,13085,0,1728650059,12739.38641205,83.80210131000058,53468.696024640005 2024-10-11,12:34:21.000,285,11011970,12845,0,1728650060,12737.90442385,84.88766733000375,53468.35365576001 2024-10-11,12:34:22.000,285,11011971,13005,0,1728650061,12736.597579709989,85.55733468000108,53468.01827400001 2024-10-11,12:34:23.000,285,11011980,12685,0,1728650062,12735.331153429994,85.77585771000304,53467.73180208001 2024-10-11,12:34:24.000,285,11011992,12765,0,1728650063,12734.125353939999,85.09209209999972,53467.4593044 2024-10-11,12:34:25.000,285,11012010,12925,0,1728650064,12733.12838006,84.18275433000235,53467.26366504 2024-10-11,12:34:26.000,285,11011985,12965,0,1728650065,12732.27286869,83.34390785999858,53467.08199992001 2024-10-11,12:34:27.000,285,11011968,12805,0,1728650066,12731.754172819994,82.90686180000193,53466.81648936 2024-10-11,12:34:28.000,285,11011949,12925,0,1728650067,12731.141168609996,82.93505831999937,53466.64181136 2024-10-11,12:34:29.000,285,11011959,13365,0,1728650068,12730.319338789988,83.0760409200011,53466.446172 2024-10-11,12:34:30.000,285,11011960,12685,0,1728650069,12728.911449999992,83.32980959999986,53466.229571280004 2024-10-11,12:34:31.000,285,11011955,12805,0,1728650070,12726.937711169994,83.4355465500048,53466.00598344001 2024-10-11,12:34:32.000,285,11011986,12765,0,1728650071,12724.91681817,83.38620264000201,53465.76842136001 2024-10-11,12:34:33.000,285,11011958,12765,0,1728650072,12722.976760889993,83.36505525000393,53465.49592368 2024-10-11,12:34:34.000,285,11011971,12965,0,1728650073,12721.265738149996,83.3227604700005,53465.3282328 2024-10-11,12:34:35.000,285,11011912,12605,0,1728650074,12719.864585669995,83.16063048000069,53465.11163208 2024-10-11,12:34:36.000,285,11012026,12965,0,1728650075,12718.355652229999,82.77997745999892,53465.02079952001 2024-10-11,12:34:37.000,285,11011956,12925,0,1728650076,12716.880400339993,82.70948615999805,53464.89503136 2024-10-11,12:34:38.000,285,11011938,12765,0,1728650077,12715.566819890002,82.98440223000216,53464.89503136 2024-10-11,12:34:39.000,285,11011995,12925,0,1728650078,12714.051150139996,83.86554348000209,53464.86708288 2024-10-11,12:34:40.000,285,11011984,13045,0,1728650079,12712.340127399999,85.60667859000387,53464.97887680001 2024-10-11,12:34:41.000,285,11011987,13085,0,1728650080,12710.716676689997,86.93896415999916,53465.0138124 2024-10-11,12:34:42.000,285,11011954,12805,0,1728650081,12709.558031369997,87.36191196000436,53465.04874800001 2024-10-11,12:34:43.000,285,11011948,12685,0,1728650082,12708.82377358,87.91879323000467,53465.13259344 2024-10-11,12:34:44.000,285,11011945,12925,0,1728650083,12707.961525899991,88.68009927000094,53465.21643888001 2024-10-11,12:34:45.000,285,11011955,12965,0,1728650084,12707.072332980002,89.49074922,53465.26534872001 2024-10-11,12:34:46.000,285,11011971,12965,0,1728650085,12706.32460257,90.56926611000381,53465.31425856001 2024-10-11,12:34:47.000,285,11011984,12645,0,1728650086,12705.967578139993,90.87942783000472,53465.391116880004 2024-10-11,12:34:48.000,285,11011950,12605,0,1728650087,12705.691389430001,90.57631524000317,53465.34919416 2024-10-11,12:34:49.000,285,11012009,12645,0,1728650088,12704.734833410002,90.25205526000354,53465.28631008001 2024-10-11,12:34:50.000,285,11011994,13125,0,1728650089,12703.293263070002,90.11107266000181,53465.19547752001 2024-10-11,12:34:51.000,285,11011965,12485,0,1728650090,12701.326260549999,90.83008392000193,53465.02778664001 2024-10-11,12:34:52.000,285,11012008,12645,0,1728650091,12698.975288359994,92.12007471000106,53464.72734048 2024-10-11,12:34:53.000,285,11011974,12565,0,1728650092,12697.129539419991,92.7544964100016,53464.37798448001 2024-10-11,12:34:54.000,285,11011998,12765,0,1728650093,12695.70817800999,92.90957727000205,53463.97273152001 2024-10-11,12:34:55.000,285,11011929,12725,0,1728650094,12694.401333869995,92.95892118000484,53463.63036264 2024-10-11,12:34:56.000,285,11012001,12965,0,1728650095,12693.13490759,92.89547901000333,53463.12729 2024-10-11,12:34:57.000,285,11011963,12925,0,1728650096,12692.279396220001,92.51482599000155,53462.70107568001 2024-10-11,12:34:58.000,285,11011921,12965,0,1728650097,12691.713546179999,92.13417296999978,53462.372681040004 2024-10-11,12:34:59.000,285,11011992,12645,0,1728650098,12691.100541970001,91.93679733000317,53461.99537656 2024-10-11,12:35:00.000,285,11011970,12845,0,1728650099,12690.521219309994,91.64073387000099,53461.62505920001 2024-10-11,12:35:01.000,285,11011975,12805,0,1728650100,12689.888006169997,91.62663561000227,53461.21281912001 2024-10-11,12:35:02.000,285,11011937,12725,0,1728650101,12689.53771805,91.92269907000446,53460.814553280004 2024-10-11,12:35:03.000,285,11012012,12765,0,1728650102,12688.998813249993,92.64875946000393,53460.3673776 2024-10-11,12:35:04.000,285,11011988,12605,0,1728650103,12687.867113169988,94.2136663199999,53460.01802160001 2024-10-11,12:35:05.000,285,11012009,12765,0,1728650104,12686.230189839996,95.91955578000488,53459.5289232 2024-10-11,12:35:06.000,285,11011936,12765,0,1728650105,12684.606739129995,96.91348311000183,53459.03283768001 2024-10-11,12:35:07.000,285,11011984,12845,0,1728650106,12682.990024729988,97.64659263000067,53458.59963624 2024-10-11,12:35:08.000,285,11011961,12965,0,1728650107,12681.723598449993,97.80167349000112,53458.24329312001 2024-10-11,12:35:09.000,285,11011966,12725,0,1728650108,12681.285738300001,97.3787256900032,53457.87297576 2024-10-11,12:35:10.000,285,11011994,12805,0,1728650109,12680.89503231999,96.8711883299984,53457.649387920006 2024-10-11,12:35:11.000,285,11011944,12725,0,1728650110,12680.106884050001,96.55397747999814,53457.411825840005 2024-10-11,12:35:12.000,285,11012003,12845,0,1728650111,12678.752885739996,96.22266836999916,53457.11137968 2024-10-11,12:35:13.000,285,11011979,12685,0,1728650112,12677.15638026999,96.25791402000323,53456.78298504001 2024-10-11,12:35:14.000,285,11011996,12805,0,1728650113,12675.600292659998,96.34955271000217,53456.405680560005 2024-10-11,12:35:15.000,285,11011963,12765,0,1728650114,12673.835379439995,96.46938791999855,53455.97946624 2024-10-11,12:35:16.000,285,11011987,12805,0,1728650115,12672.023312049998,96.75135312000202,53455.49036784001 2024-10-11,12:35:17.000,285,11011971,12725,0,1728650116,12670.11020001,97.1320061400038,53455.02921792 2024-10-11,12:35:18.000,285,11011981,12605,0,1728650117,12668.001734979996,97.68183828000474,53454.58204224001 2024-10-11,12:35:19.000,285,11011991,12965,0,1728650118,12666.041468769989,97.89331218000007,53454.1139052 2024-10-11,12:35:20.000,285,11011963,12445,0,1728650119,12663.899322189995,97.91445956999814,53453.58288408 2024-10-11,12:35:21.000,285,11012010,12765,0,1728650120,12661.763911919996,97.87921392000135,53453.17763112 2024-10-11,12:35:22.000,285,11012002,12805,0,1728650121,12659.884481429988,98.1823265100029,53452.67455848 2024-10-11,12:35:23.000,285,11011977,12925,0,1728650122,12658.510274189997,98.53478300999996,53452.22039568 2024-10-11,12:35:24.000,285,11011903,12965,0,1728650123,12657.627817579989,99.45116991000396,53451.68238744001 2024-10-11,12:35:25.000,285,11011929,12605,0,1728650124,12656.563480599994,100.68476766000094,53451.207263280005 2024-10-11,12:35:26.000,285,11012008,12965,0,1728650125,12655.526088859995,101.71394064000197,53450.73912624 2024-10-11,12:35:27.000,285,11011972,12725,0,1728650126,12654.966975130003,102.70081883999956,53450.35483464 2024-10-11,12:35:28.000,285,11011965,12845,0,1728650127,12654.684050110001,103.63835313000163,53449.95656880001 2024-10-11,12:35:29.000,285,11011988,12645,0,1728650128,12654.704259040001,105.03408086999843,53449.61419992 2024-10-11,12:35:30.000,285,11011950,12645,0,1728650129,12654.778358449992,107.76914331000444,53449.2229212 2024-10-11,12:35:31.000,285,11011968,12645,0,1728650130,12655.000656679993,109.8274892699992,53448.83164248001 2024-10-11,12:35:32.000,285,11011924,12565,0,1728650131,12654.576269149991,111.24436440000136,53448.49626072001 2024-10-11,12:35:33.000,285,11011964,12765,0,1728650132,12653.498459549992,112.95025385999907,53448.188827440004 2024-10-11,12:35:34.000,285,11011942,12725,0,1728650133,12652.238769579992,114.6984381000002,53447.853445680004 2024-10-11,12:35:35.000,285,11011990,12885,0,1728650134,12651.558402269999,115.46679327000311,53447.55998664001 2024-10-11,12:35:36.000,285,11011989,12725,0,1728650135,12651.268740940002,115.50908804999926,53447.2665276 2024-10-11,12:35:37.000,285,11011946,12885,0,1728650136,12651.464093929993,115.00155069000175,53447.14774656 2024-10-11,12:35:38.000,285,11011985,12885,0,1728650137,12651.235059389997,114.98745243000303,53447.00800416001 2024-10-11,12:35:39.000,285,11011993,12605,0,1728650138,12650.291975989989,115.78400412000337,53446.8123648 2024-10-11,12:35:40.000,285,11012004,12765,0,1728650139,12648.688734210002,117.07399491000251,53446.707558 2024-10-11,12:35:41.000,285,11012040,12765,0,1728650140,12647.637869849998,117.93398877000436,53446.560828480004 2024-10-11,12:35:42.000,285,11011975,12805,0,1728650141,12647.462725789992,117.94808703000308,53446.35121488 2024-10-11,12:35:43.000,285,11011985,12685,0,1728650142,12647.570506750002,118.92086697000195,53446.12063992001 2024-10-11,12:35:44.000,285,11012001,12845,0,1728650143,12647.482934719992,120.95101640999928,53445.78525816001 2024-10-11,12:35:45.000,285,11011990,12685,0,1728650144,12647.691760330003,122.96001845999854,53445.3450696 2024-10-11,12:35:46.000,285,11012042,12725,0,1728650145,12647.489671030002,124.05968274000043,53444.98872648 2024-10-11,12:35:47.000,285,11011995,12925,0,1728650146,12646.762149549999,124.41213924000476,53444.66033184001 2024-10-11,12:35:48.000,285,11012005,12925,0,1728650147,12645.68433995,124.07378099999914,53444.3668728 2024-10-11,12:35:49.000,285,11011981,12845,0,1728650148,12644.236033299989,121.74051897000027,53443.93367136 2024-10-11,12:35:50.000,285,11011987,12805,0,1728650149,12643.15822369999,118.75168785000278,53443.50046992 2024-10-11,12:35:51.000,285,11012008,12525,0,1728650150,12641.93895158999,115.8615445500036,53443.09521696 2024-10-11,12:35:52.000,285,11011984,12725,0,1728650151,12640.584953279998,113.53533165000408,53442.48035040001 2024-10-11,12:35:53.000,285,11011986,12885,0,1728650152,12638.42933408,112.57664997000393,53441.94932928001 2024-10-11,12:35:54.000,285,11011952,12685,0,1728650153,12635.741546389989,112.90090995000355,53441.22965592 2024-10-11,12:35:55.000,285,11012018,12925,0,1728650154,12633.255847999993,112.34402868000325,53440.4540856 2024-10-11,12:35:56.000,285,11011981,12845,0,1728650155,12631.15411928,111.37829787000373,53439.608644080006 2024-10-11,12:35:57.000,285,11011955,12805,0,1728650156,12628.594321479999,110.79322007999872,53438.7073056 2024-10-11,12:35:58.000,285,11011953,12765,0,1728650157,12625.744862350002,110.7438761700032,53437.70116032 2024-10-11,12:35:59.000,285,11011950,13045,0,1728650158,12624.067521159996,110.44076358000166,53436.6461052 2024-10-11,12:36:00.000,285,11011976,12645,0,1728650159,12623.683551489994,109.36929582000448,53435.78668944 2024-10-11,12:36:01.000,285,11011995,12845,0,1728650160,12622.59900558,108.91110237000248,53434.78054416 2024-10-11,12:36:02.000,285,11011966,12605,0,1728650161,12620.786938190002,110.01781578000373,53433.78138600001 2024-10-11,12:36:03.000,285,11011965,12605,0,1728650162,12618.489856480002,112.05501435000042,53432.8381248 2024-10-11,12:36:04.000,285,11011959,12725,0,1728650163,12616.46222717,114.95220677999896,53431.90185072 2024-10-11,12:36:05.000,285,11011923,12645,0,1728650164,12615.471989599995,120.45052818000113,53430.88173120001 2024-10-11,12:36:06.000,285,11011958,12765,0,1728650165,12615.936794989997,125.82196524000028,53429.94545712 2024-10-11,12:36:07.000,285,11011941,12725,0,1728650166,12617.028077210001,128.96587721999822,53429.23277088001 2024-10-11,12:36:08.000,285,11011986,12605,0,1728650167,12617.304265919993,131.55290793000313,53428.65283992001 2024-10-11,12:36:09.000,285,11012011,12765,0,1728650168,12617.108912930002,131.5388096700044,53428.27553544001 2024-10-11,12:36:10.000,285,11011962,12845,0,1728650169,12616.69799801999,129.42407067000022,53427.93316656 2024-10-11,12:36:11.000,285,11011974,12805,0,1728650170,12616.401600379999,126.33655173000443,53427.74451432001 2024-10-11,12:36:12.000,285,11012003,12805,0,1728650171,12616.293819419989,122.84018325000216,53427.49996512 2024-10-11,12:36:13.000,285,11011986,12765,0,1728650172,12616.77883373999,119.52709214999777,53427.416119680005 2024-10-11,12:36:14.000,285,11011945,12845,0,1728650173,12617.95768798999,117.58858139999938,53427.33926136001 2024-10-11,12:36:15.000,285,11011954,12605,0,1728650174,12620.05268039999,115.98842888999934,53427.23445456 2024-10-11,12:36:16.000,285,11011913,12925,0,1728650175,12622.309344249988,114.23319551999884,53427.13663488 2024-10-11,12:36:17.000,285,11011949,12765,0,1728650176,12623.89237709999,112.5343551900005,53427.05278944001 2024-10-11,12:36:18.000,285,11011983,13125,0,1728650177,12625.084703969995,111.10338179999962,53426.92702128 2024-10-11,12:36:19.000,285,11011992,12725,0,1728650178,12626.29050345999,109.27765712999826,53426.87811144 2024-10-11,12:36:20.000,285,11011984,12605,0,1728650179,12628.169933949997,107.31094986000244,53426.794266000004 2024-10-11,12:36:21.000,285,11011974,12765,0,1728650180,12629.86748406999,105.92932038000436,53426.59163952 2024-10-11,12:36:22.000,285,11011933,12725,0,1728650181,12630.19756326,105.22440738000296,53426.3750388 2024-10-11,12:36:23.000,285,11011937,12725,0,1728650182,12629.544141189988,104.45605221000005,53426.09555400001 2024-10-11,12:36:24.000,285,11011964,12845,0,1728650183,12628.574112549999,105.28784955000447,53425.6064556 2024-10-11,12:36:25.000,285,11011887,12845,0,1728650184,12627.092124349998,109.34814842999913,53425.03351176 2024-10-11,12:36:26.000,285,11011979,12725,0,1728650185,12623.009920489996,116.95415969999885,53424.34178688001 2024-10-11,12:36:27.000,285,11011983,12885,0,1728650186,12617.465937359993,126.13212696000119,53423.83871424001 2024-10-11,12:36:28.000,285,11011975,12965,0,1728650187,12612.94587335,134.1963316800029,53423.53826808 2024-10-11,12:36:29.000,285,11011974,12965,0,1728650188,12610.022314809998,140.0541587100015,53423.3705772 2024-10-11,12:36:30.000,285,11011979,12685,0,1728650189,12608.466227199991,143.64921501000208,53423.31468024001 2024-10-11,12:36:31.000,285,11011982,12765,0,1728650190,12607.401890219997,145.3551044699998,53423.09807952001 2024-10-11,12:36:32.000,285,11011980,12605,0,1728650191,12607.139174129996,147.42754869000055,53422.64391672001 2024-10-11,12:36:33.000,285,11011949,12645,0,1728650192,12607.449044389992,149.7467124600007,53421.94520472001 2024-10-11,12:36:34.000,285,11011985,12925,0,1728650193,12607.294109260001,150.19785678000335,53421.14867304 2024-10-11,12:36:35.000,285,11011944,12605,0,1728650194,12606.98423899999,148.96425902999908,53420.26829592001 2024-10-11,12:36:36.000,285,11011934,13005,0,1728650195,12606.99097531,147.09623958000157,53419.4228544 2024-10-11,12:36:37.000,285,11011956,12485,0,1728650196,12606.714786599994,143.96642586000235,53418.61933560001 2024-10-11,12:36:38.000,285,11011996,12605,0,1728650197,12605.79191213,139.3985896200029,53417.84376528 2024-10-11,12:36:39.000,285,11011969,12925,0,1728650198,12604.336869169994,134.70386904000043,53417.15902752001 2024-10-11,12:36:40.000,285,11011916,12805,0,1728650199,12602.767308939998,131.41897446000075,53416.467302640005 2024-10-11,12:36:41.000,285,11011955,13045,0,1728650200,12602.039787459995,127.92260597999848,53415.60089976001 2024-10-11,12:36:42.000,285,11011966,12765,0,1728650201,12602.659527980002,124.77164487000118,53414.73449688001 2024-10-11,12:36:43.000,285,11011951,12765,0,1728650202,12603.851854849992,123.22788540000329,53413.87508112001 2024-10-11,12:36:44.000,285,11012001,12965,0,1728650203,12604.249297139999,122.71329890999914,53412.93880704001 2024-10-11,12:36:45.000,285,11011961,12805,0,1728650204,12604.66694835999,121.71232245000283,53411.946636 2024-10-11,12:36:46.000,285,11012007,12645,0,1728650205,12604.26276975999,119.79495909000252,53411.0383104 2024-10-11,12:36:47.000,285,11011942,12605,0,1728650206,12602.706682149998,117.44759879999765,53410.29068856 2024-10-11,12:36:48.000,285,11011912,12645,0,1728650207,12600.544326639989,114.7971259199985,53409.51511824001 2024-10-11,12:36:49.000,285,11011972,12965,0,1728650208,12599.244218809989,113.52123338999809,53408.78147064 2024-10-11,12:36:50.000,285,11011966,12685,0,1728650209,12598.738995560001,118.35693657000229,53408.01987456 2024-10-11,12:36:51.000,285,11011955,12965,0,1728650210,12597.486041899996,128.31735725999897,53407.28622696001 2024-10-11,12:36:52.000,285,11011955,12805,0,1728650211,12593.228693979989,139.73694786000124,53406.61546344001 2024-10-11,12:36:53.000,285,11011974,12765,0,1728650212,12587.33442272999,147.36410651999904,53406.189249120005 2024-10-11,12:36:54.000,285,11011996,12885,0,1728650213,12583.393681379988,150.34588851000444,53406.13335216001 2024-10-11,12:36:55.000,285,11011925,12965,0,1728650214,12581.837593769997,150.65605022999807,53406.38488848 2024-10-11,12:36:56.000,285,11011922,12565,0,1728650215,12581.972319970002,151.60768277999887,53406.61546344001 2024-10-11,12:36:57.000,285,11011987,12885,0,1728650216,12583.009711710001,154.65995606999786,53406.72027024 2024-10-11,12:36:58.000,285,11011954,12685,0,1728650217,12584.053839759996,157.79681892000372,53406.89494824 2024-10-11,12:36:59.000,285,11012005,12845,0,1728650218,12585.212485079996,159.8199192300017,53407.15347168 2024-10-11,12:37:00.000,285,11011994,12845,0,1728650219,12587.152542359989,160.33450571999856,53407.52378904001 2024-10-11,12:37:01.000,285,11011942,12725,0,1728650220,12589.031972849996,158.59337061000406,53407.915067760005 2024-10-11,12:37:02.000,285,11012017,13125,0,1728650221,12590.049155659995,155.41421298000205,53408.19455256001 2024-10-11,12:37:03.000,285,11011952,12965,0,1728650222,12590.736259279998,150.78998370000045,53408.39717904 2024-10-11,12:37:04.000,285,11011944,12725,0,1728650223,12591.457044449991,145.53133271999832,53408.453076 2024-10-11,12:37:05.000,285,11011951,12645,0,1728650224,12592.37991892,140.32907477999834,53408.453076 2024-10-11,12:37:06.000,285,11011967,12885,0,1728650225,12594.077469039992,135.26075031000073,53408.369230560005 2024-10-11,12:37:07.000,285,11012000,12685,0,1728650226,12596.758520419993,130.00914845999796,53408.37621768 2024-10-11,12:37:08.000,285,11011965,12725,0,1728650227,12599.64839740999,124.3416479400039,53408.3482692 2024-10-11,12:37:09.000,285,11011988,12845,0,1728650228,12602.15430473,118.68119655000191,53408.30634648 2024-10-11,12:37:10.000,285,11011979,12765,0,1728650229,12604.074153079993,113.25336645000061,53408.250449520005 2024-10-11,12:37:11.000,285,11011949,12685,0,1728650230,12605.52245972999,110.56059878999804,53408.1386556 2024-10-11,12:37:12.000,285,11011977,12845,0,1728650231,12606.72152290999,112.46386388999963,53407.94301624 2024-10-11,12:37:13.000,285,11011993,12685,0,1728650232,12608.688525429992,113.14762950000295,53407.628595840004 2024-10-11,12:37:14.000,285,11011976,12565,0,1728650233,12609.36215642999,111.81534393000038,53407.28622696001 2024-10-11,12:37:15.000,285,11011985,12725,0,1728650234,12609.26784809,110.5324022700006,53406.82507704 2024-10-11,12:37:16.000,285,11011978,12805,0,1728650235,12607.718496789988,109.85568579000392,53406.30104304001 2024-10-11,12:37:17.000,285,11011947,13085,0,1728650236,12605.62350437999,109.62306450000324,53405.67220224 2024-10-11,12:37:18.000,285,11011979,12925,0,1728650237,12604.33013286,110.27158446000249,53404.9944516 2024-10-11,12:37:19.000,285,11011989,12645,0,1728650238,12603.097388129994,113.34500513999956,53404.225868400004 2024-10-11,12:37:20.000,285,11011932,12965,0,1728650239,12601.150594539991,119.57643606000056,53403.35946552001 2024-10-11,12:37:21.000,285,11011938,12605,0,1728650240,12598.152936589999,127.81686903000082,53402.62581792 2024-10-11,12:37:22.000,285,11011943,12645,0,1728650241,12596.468859089997,133.80862953000178,53402.0249256 2024-10-11,12:37:23.000,285,11012001,12725,0,1728650242,12597.122281159995,134.83075338000344,53401.84326048 2024-10-11,12:37:24.000,285,11011945,12925,0,1728650243,12598.624478289996,132.20142789000238,53401.87120896001 2024-10-11,12:37:25.000,285,11011986,12605,0,1728650244,12600.274874239993,128.56407680999837,53401.996977120005 2024-10-11,12:37:26.000,285,11011998,12965,0,1728650245,12601.857907089994,125.44836134999787,53402.08082256 2024-10-11,12:37:27.000,285,11011946,12685,0,1728650246,12602.753836319993,123.09395193000091,53401.94108016001 2024-10-11,12:37:28.000,285,11011957,12885,0,1728650247,12603.319686359995,121.67707679999876,53401.87120896001 2024-10-11,12:37:29.000,285,11011923,12965,0,1728650248,12604.161725109989,120.26020167000388,53401.65460824001 2024-10-11,12:37:30.000,285,11011969,12685,0,1728650249,12605.044181719997,118.31464178999886,53401.48691736001 2024-10-11,12:37:31.000,285,11011999,12925,0,1728650250,12606.142200249997,116.10121497000364,53401.207432560004 2024-10-11,12:37:32.000,285,11011983,12605,0,1728650251,12607.435571770002,114.6984381000002,53400.89999928 2024-10-11,12:37:33.000,285,11011942,13205,0,1728650252,12608.419073029996,114.61384854000062,53400.334042559996 2024-10-11,12:37:34.000,285,11011933,12525,0,1728650253,12609.133121889994,118.03972572000202,53399.7541116 2024-10-11,12:37:35.000,285,11011985,12885,0,1728650254,12610.015578500002,122.52297240000189,53399.11828368001 2024-10-11,12:37:36.000,285,11011976,12725,0,1728650255,12611.268532159993,125.836063499999,53398.51040424 2024-10-11,12:37:37.000,285,11012006,12765,0,1728650256,12613.464569219992,126.59736954000255,53398.10515128 2024-10-11,12:37:38.000,285,11011978,12645,0,1728650257,12615.909849750002,125.05361007000465,53397.73483392 2024-10-11,12:37:39.000,285,11011874,12685,0,1728650258,12617.890324889995,122.50887414000317,53397.32259384001 2024-10-11,12:37:40.000,285,11012007,12645,0,1728650259,12618.860353529999,119.48479737000162,53396.9941992 2024-10-11,12:37:41.000,285,11011956,12685,0,1728650260,12618.907507699994,119.27332346999901,53396.679778800004 2024-10-11,12:37:42.000,285,11011969,12805,0,1728650261,12618.442702309992,123.8341105799991,53396.23260312 2024-10-11,12:37:43.000,285,11011980,12965,0,1728650262,12616.43528192999,129.4099724100015,53395.76446608001 2024-10-11,12:37:44.000,285,11011980,12845,0,1728650263,12612.737047739989,134.05534908000118,53395.177548 2024-10-11,12:37:45.000,285,11012003,13045,0,1728650264,12609.274584399995,137.86187928000436,53394.56268144001 2024-10-11,12:37:46.000,285,11011956,12725,0,1728650265,12606.640687189989,142.4649611700006,53393.79409824001 2024-10-11,12:37:47.000,285,11011989,12725,0,1728650266,12605.54266865999,147.89984040000127,53392.96961808 2024-10-11,12:37:48.000,285,11011968,12645,0,1728650267,12605.266479949998,152.4042344699992,53392.15911216 2024-10-11,12:37:49.000,285,11011920,12725,0,1728650268,12604.828619799991,156.42928770000435,53391.47437440001 2024-10-11,12:37:50.000,285,11011964,12605,0,1728650269,12604.67368467,160.0807370399998,53390.880469200005 2024-10-11,12:37:51.000,285,11011975,12685,0,1728650270,12604.882510279996,163.09071555000264,53390.40534504 2024-10-11,12:37:52.000,285,11011973,12885,0,1728650271,12604.4918043,166.28397144000337,53389.89528528001 2024-10-11,12:37:53.000,285,11011948,12525,0,1728650272,12603.097388129994,170.48525291999977,53389.56689064 2024-10-11,12:37:54.000,285,11011966,12605,0,1728650273,12601.94547911999,174.7429274399983,53389.14766344001 2024-10-11,12:37:55.000,285,11011919,12805,0,1728650274,12600.93503262,179.01470022000285,53388.84721728 2024-10-11,12:37:56.000,285,11011989,12565,0,1728650275,12599.998685530001,182.13041568000335,53388.51882264 2024-10-11,12:37:57.000,285,11011978,12765,0,1728650276,12599.412626559999,182.34188957999868,53388.23235072 2024-10-11,12:37:58.000,285,11012003,13005,0,1728650277,12599.230746189998,180.05092233000323,53388.03671136 2024-10-11,12:37:59.000,285,11011968,12605,0,1728650278,12599.60797954999,176.2020973500039,53387.7712008 2024-10-11,12:38:00.000,285,11011962,12765,0,1728650279,12600.126675419997,172.0713071700011,53387.46376752 2024-10-11,12:38:01.000,285,11012015,12885,0,1728650280,12600.476963539993,168.76526520000334,53387.05851456 2024-10-11,12:38:02.000,285,11011968,12885,0,1728650281,12600.961977859995,166.66462445999787,53386.44364800001 2024-10-11,12:38:03.000,285,11011963,12725,0,1728650282,12602.363130339996,164.69086806000269,53385.80782008 2024-10-11,12:38:04.000,285,11011954,12765,0,1728650283,12604.52548584999,162.2307216900008,53385.08814672 2024-10-11,12:38:05.000,285,11011978,12965,0,1728650284,12607.475989630002,160.2922109400024,53384.35449912001 2024-10-11,12:38:06.000,285,11012012,12925,0,1728650285,12610.58816485,158.685009300003,53383.5789288 2024-10-11,12:38:07.000,285,11011953,12605,0,1728650286,12613.06039061999,157.2258393900047,53382.87322968001 2024-10-11,12:38:08.000,285,11011973,12765,0,1728650287,12614.960030039998,156.07683120000002,53382.13958208 2024-10-11,12:38:09.000,285,11011944,12765,0,1728650288,12616.76536112,154.32864695999888,53381.35702464 2024-10-11,12:38:10.000,285,11011955,12885,0,1728650289,12618.947925559994,151.51604408999992,53380.63735128 2024-10-11,12:38:11.000,285,11011963,12885,0,1728650290,12621.844538860001,148.3862303700007,53379.99453624001 2024-10-11,12:38:12.000,285,11012014,13045,0,1728650291,12625.15880338,147.1878782700005,53379.33774696 2024-10-11,12:38:13.000,285,11012027,12725,0,1728650292,12627.41546723,147.9914790900002,53378.6879448 2024-10-11,12:38:14.000,285,11011903,13005,0,1728650293,12628.459595279994,150.02162853000482,53378.00320704 2024-10-11,12:38:15.000,285,11012011,12885,0,1728650294,12627.044970180003,155.4706060200042,53377.22763672 2024-10-11,12:38:16.000,285,11012012,12805,0,1728650295,12622.90213953,164.7402119699982,53376.52193760001 2024-10-11,12:38:17.000,285,11011947,12765,0,1728650296,12618.89403507999,173.6785088100005,53375.87213544 2024-10-11,12:38:18.000,285,11012006,12645,0,1728650297,12616.058048569997,179.0428967400003,53375.5088052 2024-10-11,12:38:19.000,285,11011924,12765,0,1728650298,12614.670368710002,180.44567361000372,53375.41797264001 2024-10-11,12:38:20.000,285,11011990,12965,0,1728650299,12613.410678740001,179.3037145499984,53375.620599120004 2024-10-11,12:38:21.000,285,11011998,12565,0,1728650300,12612.272242350002,177.37225292999938,53375.8232256 2024-10-11,12:38:22.000,285,11011999,12845,0,1728650301,12611.349367879993,174.8768609100007,53376.04681344001 2024-10-11,12:38:23.000,285,11011993,13005,0,1728650302,12609.961688019997,173.5586736000041,53376.16559448001 2024-10-11,12:38:24.000,285,11011995,12965,0,1728650303,12608.136148009995,174.1508005200012,53376.312324000006 2024-10-11,12:38:25.000,285,11012009,12805,0,1728650304,12606.916875899995,173.4670349099979,53376.5568732 2024-10-11,12:38:26.000,285,11012020,12765,0,1728650305,12606.795622319994,170.48525291999977,53376.76648680001 2024-10-11,12:38:27.000,285,11011944,12845,0,1728650306,12607.678078929988,166.6716735900045,53376.99007464 2024-10-11,12:38:28.000,285,11011988,12925,0,1728650307,12608.10920277,162.43514646000403,53377.20667536 2024-10-11,12:38:29.000,285,11011943,12725,0,1728650308,12608.014894429994,158.36779845000274,53377.44423744 2024-10-11,12:38:30.000,285,11011956,12765,0,1728650309,12607.435571770002,158.1633736799995,53377.702760880005 2024-10-11,12:38:31.000,285,11012020,12845,0,1728650310,12605.529196039999,162.2448199499995,53378.03115552001 2024-10-11,12:38:32.000,285,11011996,12805,0,1728650311,12603.47462149,166.99593357000413,53378.39448576001 2024-10-11,12:38:33.000,285,11012003,12645,0,1728650312,12602.039787459995,170.6262355200015,53378.82070008001 2024-10-11,12:38:34.000,285,11011959,12885,0,1728650313,12601.238166570001,173.9886705300014,53379.330759840006 2024-10-11,12:38:35.000,285,11011986,12725,0,1728650314,12601.689499339998,175.17997350000223,53379.70806432001 2024-10-11,12:38:36.000,285,11012002,12885,0,1728650315,12602.652791669992,173.79834402000415,53380.12729152 2024-10-11,12:38:37.000,285,11011934,12965,0,1728650316,12603.703656029997,171.66245763000188,53380.532544480004 2024-10-11,12:38:38.000,285,11011965,12685,0,1728650317,12604.59284895,169.78738904999773,53380.81202928001 2024-10-11,12:38:39.000,285,11011961,12605,0,1728650318,12605.61003176,167.40478311000334,53381.01465576 2024-10-11,12:38:40.000,285,11011975,12765,0,1728650319,12606.876458039995,164.78250675000163,53381.25221784 2024-10-11,12:38:41.000,285,11011991,12845,0,1728650320,12607.516407490002,163.2457964100031,53381.41292160001 2024-10-11,12:38:42.000,285,11011982,12645,0,1728650321,12607.812805129994,161.00417307000316,53381.49676704 2024-10-11,12:38:43.000,285,11011922,12965,0,1728650322,12608.18330217999,156.36584553000284,53381.510741280006 2024-10-11,12:38:44.000,285,11011967,12925,0,1728650323,12608.28434682999,150.70539414000086,53381.5177284 2024-10-11,12:38:45.000,285,11011999,12805,0,1728650324,12609.274584399995,146.4336213600036,53381.45484432 2024-10-11,12:38:46.000,285,11012002,12805,0,1728650325,12610.163777319998,144.0580645500013,53381.31510192001 2024-10-11,12:38:47.000,285,11011957,12765,0,1728650326,12609.59119097,142.8597124500011,53381.16138528 2024-10-11,12:38:48.000,285,11011978,12805,0,1728650327,12608.385391479991,142.26053640000464,53381.007668640006 2024-10-11,12:38:49.000,285,11012006,12605,0,1728650328,12606.99097531,142.71168072,53380.7840808 2024-10-11,12:38:50.000,285,11011984,12925,0,1728650329,12604.68715728999,143.59282196999993,53380.52555736001 2024-10-11,12:38:51.000,285,11011949,12845,0,1728650330,12601.655817789993,144.93215667000186,53380.218124080006 2024-10-11,12:38:52.000,285,11012002,12845,0,1728650331,12598.61774198,148.09721603999787,53379.96658776 2024-10-11,12:38:53.000,285,11011979,12605,0,1728650332,12595.9366906,153.23603181000362,53379.81985824 2024-10-11,12:38:54.000,285,11011961,13005,0,1728650333,12594.138095829992,157.68403283999942,53379.74299992 2024-10-11,12:38:55.000,285,11011948,12925,0,1728650334,12592.656107629991,160.64466743999947,53379.7010772 2024-10-11,12:38:56.000,285,11011953,12605,0,1728650335,12591.20106467,163.21055075999902,53379.72203856 2024-10-11,12:38:57.000,285,11011937,12485,0,1728650336,12589.806648499994,165.45922322999832,53379.74299992 2024-10-11,12:38:58.000,285,11011977,12445,0,1728650337,12588.001317419992,166.46724882000126,53379.79190976 2024-10-11,12:38:59.000,285,11011956,12485,0,1728650338,12585.30679342,167.6092078799993,53379.95960064 2024-10-11,12:39:00.000,285,11011963,13005,0,1728650339,12582.107046169993,169.29394994999893,53380.07838168 2024-10-11,12:39:01.000,285,11011950,12685,0,1728650340,12578.233667920002,172.55769714000053,53380.23908544001 2024-10-11,12:39:02.000,285,11011949,12885,0,1728650341,12574.447861699991,175.546528259998,53380.58145432 2024-10-11,12:39:03.000,285,11011942,12725,0,1728650342,12571.429994819999,177.4004494500041,53381.08452696 2024-10-11,12:39:04.000,285,11011922,12805,0,1728650343,12569.361947649995,178.02077288999863,53381.80420032 2024-10-11,12:39:05.000,285,11011962,12845,0,1728650344,12568.304346979996,177.2030738100002,53382.69855168 2024-10-11,12:39:06.000,285,11011999,12725,0,1728650345,12567.698079079993,176.58979949999775,53383.4391864 2024-10-11,12:39:07.000,285,11011967,12685,0,1728650346,12566.802149849995,177.3017616299985,53384.15187264 2024-10-11,12:39:08.000,285,11011953,12685,0,1728650347,12564.808202089996,178.72568589000002,53384.745777840006 2024-10-11,12:39:09.000,285,11011961,12965,0,1728650348,12562.948980529989,178.6974893700026,53385.00430128001 2024-10-11,12:39:10.000,285,11011983,12605,0,1728650349,12561.561300669993,177.4497933599996,53385.046224 2024-10-11,12:39:11.000,285,11011988,12805,0,1728650350,12560.79336132999,175.32095610000397,53385.01827552 2024-10-11,12:39:12.000,285,11011999,12685,0,1728650351,12560.072576159997,173.26261014000193,53384.70385512 2024-10-11,12:39:13.000,285,11012002,12565,0,1728650352,12559.486517189995,170.25968075999845,53384.21475672001 2024-10-11,12:39:14.000,285,11011939,12765,0,1728650353,12559.385472539994,166.9183931400039,53383.788542400005 2024-10-11,12:39:15.000,285,11011980,12605,0,1728650354,12560.092785089997,164.28201852000348,53383.43219928 2024-10-11,12:39:16.000,285,11011973,12885,0,1728650355,12561.143649450001,161.58220173000154,53383.117778880005 2024-10-11,12:39:17.000,285,11011956,12845,0,1728650356,12562.03957868,158.35370019000402,53382.89419104001 2024-10-11,12:39:18.000,285,11011955,12605,0,1728650357,12562.585219790002,155.49175341000227,53382.614706240005 2024-10-11,12:39:19.000,285,11011975,12765,0,1728650358,12562.295558459991,154.2440573999993,53382.34220856001 2024-10-11,12:39:20.000,285,11011968,12765,0,1728650359,12561.95200664999,153.56029179000325,53382.076698 2024-10-11,12:39:21.000,285,11011960,12925,0,1728650360,12562.416812039992,152.26325187000475,53381.90202 2024-10-11,12:39:22.000,285,11011985,12765,0,1728650361,12563.595666289992,150.1414637400012,53381.75529048 2024-10-11,12:39:23.000,285,11011964,12845,0,1728650362,12564.424232419995,147.6672191100006,53381.74131624 2024-10-11,12:39:24.000,285,11011970,12565,0,1728650363,12563.945954409988,146.60280048000277,53381.69939352001 2024-10-11,12:39:25.000,285,11011980,13125,0,1728650364,12563.144333519995,148.11836343000323,53381.50375416001 2024-10-11,12:39:26.000,285,11011977,12925,0,1728650365,12562.05978761,149.70441768000455,53381.224269360006 2024-10-11,12:39:27.000,285,11011961,12685,0,1728650366,12560.705789299995,149.5493368200041,53380.9238232 2024-10-11,12:39:28.000,285,11011997,12605,0,1728650367,12558.509752239996,148.01967560999765,53380.56748008 2024-10-11,12:39:29.000,285,11011976,12885,0,1728650368,12556.199197909991,146.32788440999866,53380.28799528001 2024-10-11,12:39:30.000,285,11011977,12885,0,1728650369,12553.700026899991,145.6159222799979,53380.04344608001 2024-10-11,12:39:31.000,285,11011959,12605,0,1728650370,12549.085654549992,147.10328871000092,53379.861780960004 2024-10-11,12:39:32.000,285,11011992,12685,0,1728650371,12543.534935109994,147.3006643500048,53379.93863928 2024-10-11,12:39:33.000,285,11011950,12845,0,1728650372,12538.428812129998,146.222147460001,53380.20414984 2024-10-11,12:39:34.000,285,11011957,12925,0,1728650373,12535.976795289993,145.37625185999786,53380.90984896001 2024-10-11,12:39:35.000,285,11011954,12605,0,1728650374,12534.919194619994,143.5646254500025,53381.825161680004 2024-10-11,12:39:36.000,285,11011962,12765,0,1728650375,12533.84812132999,140.9212017000027,53382.600732 2024-10-11,12:39:37.000,285,11011947,12885,0,1728650376,12532.224670620002,139.05318224999792,53383.13874024001 2024-10-11,12:39:38.000,285,11011983,12645,0,1728650377,12531.099706849993,137.0230328100006,53383.44617352001 2024-10-11,12:39:39.000,285,11011961,12805,0,1728650378,12531.092970539998,133.13896218000446,53383.55796744 2024-10-11,12:39:40.000,285,11011943,12765,0,1728650379,12531.69250212999,127.63359165000293,53383.61386440001 2024-10-11,12:39:41.000,285,11012020,12605,0,1728650380,12532.217934309992,123.33362235000095,53383.58591592 2024-10-11,12:39:42.000,285,11011999,13045,0,1728650381,12532.985873649995,120.88052510999842,53383.64181288001 2024-10-11,12:39:43.000,285,11011986,12605,0,1728650382,12533.127336159996,119.80200822000188,53383.87238784 2024-10-11,12:39:44.000,285,11011968,12765,0,1728650383,12531.81375570999,119.99938385999849,53384.221743840004 2024-10-11,12:39:45.000,285,11011963,12805,0,1728650384,12529.880434739993,121.6347820200026,53384.86455888001 2024-10-11,12:39:46.000,285,11012024,12805,0,1728650385,12527.118547639991,126.11097957000311,53385.67506480001 2024-10-11,12:39:47.000,285,11011964,12725,0,1728650386,12524.754102829997,131.6586448800008,53386.74409416 2024-10-11,12:39:48.000,285,11011966,12965,0,1728650387,12523.669556920002,136.07844938999915,53387.88998184 2024-10-11,12:39:49.000,285,11011956,12605,0,1728650388,12523.1845426,138.2636796900042,53389.28740584 2024-10-11,12:39:50.000,285,11011955,12805,0,1728650389,12523.373159279996,139.7933409000034,53390.63592000001 2024-10-11,12:39:51.000,285,11011979,12765,0,1728650390,12524.44423257,141.58381992000068,53391.94949856001 2024-10-11,12:39:52.000,285,11011960,12765,0,1728650391,12525.831912429996,143.8465906499987,53393.59147176 2024-10-11,12:39:53.000,285,11011968,12525,0,1728650392,12526.000320179992,147.28656608999881,53395.1076768 2024-10-11,12:39:54.000,285,11011962,13085,0,1728650393,12525.959902319992,149.7960563700035,53396.630868960005 2024-10-11,12:39:55.000,285,11011973,12885,0,1728650394,12526.296717819998,149.64097551000305,53397.93047328 2024-10-11,12:39:56.000,285,11011970,12685,0,1728650395,12525.528778479995,147.29361521999817,53398.99950264001 2024-10-11,12:39:57.000,285,11011964,12765,0,1728650396,12524.15457123999,143.79724674000317,53399.70520176 2024-10-11,12:39:58.000,285,11011952,12685,0,1728650397,12522.706264589993,140.47710650999943,53400.11045472 2024-10-11,12:39:59.000,285,11011956,12605,0,1728650398,12521.621718679999,138.05925492000097,53400.17333880001 2024-10-11,12:40:00.000,285,11011954,12765,0,1728650399,12520.429391809994,137.0864749800021,53399.998660799996 2024-10-11,12:40:01.000,285,11011967,12885,0,1728650400,12519.762497119991,136.96663976999844,53399.719176000006 2024-10-11,12:40:02.000,285,11011974,12605,0,1728650401,12518.624060729991,137.4953245200013,53399.383794240006 2024-10-11,12:40:03.000,285,11011951,12725,0,1728650402,12516.145098649991,137.840731889999,53399.17418064 2024-10-11,12:40:04.000,285,11011951,12965,0,1728650403,12512.554645420001,137.00893455000187,53399.048412480006 2024-10-11,12:40:05.000,285,11011975,12965,0,1728650404,12508.39160584,136.71287108999968,53399.04142536001 2024-10-11,12:40:06.000,285,11011919,13005,0,1728650405,12504.599063309994,137.38253844000428,53399.03443824 2024-10-11,12:40:07.000,285,11011946,13005,0,1728650406,12501.183754139995,138.0381075300029,53399.34885864 2024-10-11,12:40:08.000,285,11011983,12965,0,1728650407,12498.192832499997,137.58696321000025,53399.92180248 2024-10-11,12:40:09.000,285,11011965,12685,0,1728650408,12495.659979939992,134.70386904000043,53400.71134704 2024-10-11,12:40:10.000,285,11011969,12805,0,1728650409,12494.06347447,131.609300969998,53401.51486584001 2024-10-11,12:40:11.000,285,11012011,12885,0,1728650410,12492.891356529995,129.52980761999788,53402.402230080006 2024-10-11,12:40:12.000,285,11011982,12925,0,1728650411,12491.55756714999,128.11998162000236,53403.15683904 2024-10-11,12:40:13.000,285,11012012,12805,0,1728650412,12490.36524028,127.52785469999799,53403.69484728001 2024-10-11,12:40:14.000,285,11011981,12605,0,1728650413,12489.550146770001,127.64064078000229,53404.05119040001 2024-10-11,12:40:15.000,285,11012004,12965,0,1728650414,12488.607063369993,126.72425387999829,53404.344649440005 2024-10-11,12:40:16.000,285,11011964,12485,0,1728650415,12487.90648713,125.0959048500008,53404.63810848 2024-10-11,12:40:17.000,285,11011971,12805,0,1728650416,12487.266537679992,123.22083627000393,53404.966503120006 2024-10-11,12:40:18.000,285,11011975,12525,0,1728650417,12486.074210810002,122.33264589000464,53405.19009096 2024-10-11,12:40:19.000,285,11011980,12765,0,1728650418,12484.875147630002,121.89559983000072,53405.22502656001 2024-10-11,12:40:20.000,285,11011950,12885,0,1728650419,12482.557856990003,123.5380471200042,53405.0992584 2024-10-11,12:40:21.000,285,11012008,12765,0,1728650420,12477.572987589992,127.52785469999799,53404.53330168001 2024-10-11,12:40:22.000,285,11011949,12845,0,1728650421,12472.08963124999,132.84994785000163,53403.4922208 2024-10-11,12:40:23.000,285,11011996,13085,0,1728650422,12467.45504996999,137.7913879800035,53402.03889984001 2024-10-11,12:40:24.000,285,11011935,12925,0,1728650423,12463.036030609997,142.33102769999823,53400.103467600005 2024-10-11,12:40:25.000,285,11011999,12885,0,1728650424,12458.246514199993,146.50411266000447,53398.01431872001 2024-10-11,12:40:26.000,285,11012014,12645,0,1728650425,12453.834231149995,149.26737162000063,53396.09984784001 2024-10-11,12:40:27.000,285,11011991,12765,0,1728650426,12449.442157029996,149.81015463000222,53394.569668560005 2024-10-11,12:40:28.000,285,11011993,12725,0,1728650427,12446.963194949996,148.1254125600026,53393.59147176 2024-10-11,12:40:29.000,285,11012002,12805,0,1728650428,12446.356927049994,145.3339570800017,53392.82987568 2024-10-11,12:40:30.000,285,11011996,12725,0,1728650429,12446.013375239992,143.88888543000212,53391.97744704001 2024-10-11,12:40:31.000,285,11011999,12725,0,1728650430,12445.18480910999,143.5998710999993,53390.9154048 2024-10-11,12:40:32.000,285,11011945,12605,0,1728650431,12444.746948959997,143.69855892000487,53389.65073608001 2024-10-11,12:40:33.000,285,11011982,12965,0,1728650432,12444.827784679997,143.34610242000053,53388.3301704 2024-10-11,12:40:34.000,285,11011943,12725,0,1728650433,12444.181098919995,140.56874519999838,53387.12139864 2024-10-11,12:40:35.000,285,11011968,12885,0,1728650434,12443.264960759996,137.04418019999866,53386.017433680005 2024-10-11,12:40:36.000,285,11011977,12725,0,1728650435,12441.904226139995,134.16108602999884,53384.92045584 2024-10-11,12:40:37.000,285,11012000,12645,0,1728650436,12440.146049229988,130.38275235000037,53383.718671200004 2024-10-11,12:40:38.000,285,11011989,12925,0,1728650437,12438.044320509995,125.89950567000051,53382.50989944001 2024-10-11,12:40:39.000,285,11011966,12805,0,1728650438,12436.191835259997,122.21985981000034,53381.5875996 2024-10-11,12:40:40.000,285,11011973,13045,0,1728650439,12434.70311075,120.45757731000049,53380.88190048001 2024-10-11,12:40:41.000,285,11012002,12965,0,1728650440,12431.739134349998,121.73346984000091,53380.42773768001 2024-10-11,12:40:42.000,285,11012008,12845,0,1728650441,12428.808839500001,124.34869707000325,53379.99453624001 2024-10-11,12:40:43.000,285,11011956,12805,0,1728650442,12426.498285169997,125.21574006000446,53379.75697416001 2024-10-11,12:40:44.000,285,11011978,12725,0,1728650443,12424.70642671,123.35476973999903,53379.763961280005 2024-10-11,12:40:45.000,285,11012027,12605,0,1728650444,12422.49018072,122.35379328000272,53380.148252880004 2024-10-11,12:40:46.000,285,11011971,12805,0,1728650445,12419.465577529998,123.75657014999888,53380.88190048001 2024-10-11,12:40:47.000,285,11011987,13125,0,1728650446,12415.545045109997,126.13917609000055,53381.776251840005 2024-10-11,12:40:48.000,285,11012016,12765,0,1728650447,12410.620802500001,129.94570629000373,53382.65662896001 2024-10-11,12:40:49.000,285,11012005,12885,0,1728650448,12406.767633179996,135.38763465000375,53383.5090576 2024-10-11,12:40:50.000,285,11011973,12965,0,1728650449,12404.713058629997,140.49825390000478,53384.62000968001 2024-10-11,12:40:51.000,285,11011942,12805,0,1728650450,12403.345587700001,143.70560805000423,53386.03839504001 2024-10-11,12:40:52.000,285,11011975,12885,0,1728650451,12402.018534629991,144.403471919999,53387.50569024 2024-10-11,12:40:53.000,285,11011914,12805,0,1728650452,12401.520047689999,143.1064320000005,53389.04285664 2024-10-11,12:40:54.000,285,11011975,12885,0,1728650453,12403.453368659997,141.3159529800032,53390.69880408 2024-10-11,12:40:55.000,285,11011984,13005,0,1728650454,12405.62246048,140.71677692999947,53392.459558320006 2024-10-11,12:40:56.000,285,11012003,12965,0,1728650455,12406.53859864,140.86480866000056,53394.25524816001 2024-10-11,12:40:57.000,285,11012029,12645,0,1728650456,12406.114211109998,140.94939822000015,53396.09286072 2024-10-11,12:40:58.000,285,11011957,12725,0,1728650457,12402.83362813999,141.25955994000105,53397.76976952 2024-10-11,12:40:59.000,285,11011976,12965,0,1728650458,12396.642959249999,144.44576670000242,53399.11828368001 2024-10-11,12:41:00.000,285,11011970,12965,0,1728650459,12391.105712429991,149.6339263800037,53399.998660799996 2024-10-11,12:41:01.000,285,11011949,12885,0,1728650460,12387.09087167,154.97011778999877,53400.56461752 2024-10-11,12:41:02.000,285,11011966,12645,0,1728650461,12386.531757939993,159.2277923100046,53401.14454848 2024-10-11,12:41:03.000,285,11011948,12805,0,1728650462,12387.340115139996,163.92251288999978,53401.66858248 2024-10-11,12:41:04.000,285,11011976,12765,0,1728650463,12387.656721710002,168.48329999999987,53402.34633312 2024-10-11,12:41:05.000,285,11011926,12885,0,1728650464,12387.29296097,171.8245876200017,53403.07998072 2024-10-11,12:41:06.000,285,11011948,12805,0,1728650465,12386.07368886,173.5586736000041,53403.939396480004 2024-10-11,12:41:07.000,285,11011960,12725,0,1728650466,12385.278804280002,174.9896469899977,53405.02240008 2024-10-11,12:41:08.000,285,11011971,12765,0,1728650467,12386.632802589993,175.6804617300004,53406.27309456 2024-10-11,12:41:09.000,285,11011977,13125,0,1728650468,12388.033955069994,177.3511055400013,53407.72641552 2024-10-11,12:41:10.000,285,11012021,12685,0,1728650469,12388.781685479997,178.54240851000213,53409.02601984 2024-10-11,12:41:11.000,285,11011960,12685,0,1728650470,12389.56983375,178.54240851000213,53410.08806208001 2024-10-11,12:41:12.000,285,11011988,12845,0,1728650471,12391.550308889993,177.23127032999764,53410.80773544001 2024-10-11,12:41:13.000,285,11011953,12885,0,1728650472,12393.860863219998,174.32702876999974,53411.23394976 2024-10-11,12:41:14.000,285,11011945,12685,0,1728650473,12396.427397329993,169.2657534300015,53411.62522848001 2024-10-11,12:41:15.000,285,11011951,12805,0,1728650474,12399.270120149995,161.94170735999796,53411.90471328 2024-10-11,12:41:16.000,285,11011939,12565,0,1728650475,12402.065688800001,154.07487828000012,53411.86279056001 2024-10-11,12:41:17.000,285,11011988,12845,0,1728650476,12405.090291989989,148.70344122000097,53411.436576240005 2024-10-11,12:41:18.000,285,11011970,12885,0,1728650477,12408.943461309995,144.69953538000118,53410.6540188 2024-10-11,12:41:19.000,285,11011951,12645,0,1728650478,12412.89767528,140.66743302000395,53409.71774472 2024-10-11,12:41:20.000,285,11011968,12925,0,1728650479,12416.319720759995,136.57893762000458,53408.74653504001 2024-10-11,12:41:21.000,285,11011956,12725,0,1728650480,12418.90646379999,134.80255685999873,53407.866157920005 2024-10-11,12:41:22.000,285,11011982,13045,0,1728650481,12422.052320569994,133.82977691999986,53406.96481944 2024-10-11,12:41:23.000,285,11011958,13165,0,1728650482,12425.541729149998,133.08961827000167,53406.119377920004 2024-10-11,12:41:24.000,285,11012005,13005,0,1728650483,12428.829048430001,131.83487312999932,53405.280923520004 2024-10-11,12:41:25.000,285,11011988,12765,0,1728650484,12432.796735019998,133.7240399700022,53404.28875248001 2024-10-11,12:41:26.000,285,11011952,12925,0,1728650485,12435.403686989994,140.99874213000294,53403.100942080004 2024-10-11,12:41:27.000,285,11011984,12365,0,1728650486,12435.161179829993,151.07194890000392,53401.77338928001 2024-10-11,12:41:28.000,285,11011977,12565,0,1728650487,12432.05574091999,161.80777389000286,53400.37596528 2024-10-11,12:41:29.000,285,11011985,12645,0,1728650488,12426.821628049998,169.34329386000172,53398.83181176001 2024-10-11,12:41:30.000,285,11011979,12645,0,1728650489,12420.705058569998,172.1347493400026,53397.35752944 2024-10-11,12:41:31.000,285,11012004,12765,0,1728650490,12415.814497509993,171.91622631000064,53396.078886480005 2024-10-11,12:41:32.000,285,11011996,12605,0,1728650491,12413.557833659994,172.76917104000313,53395.177548 2024-10-11,12:41:33.000,285,11011977,12565,0,1728650492,12412.311616309998,176.01177083999937,53394.5836428 2024-10-11,12:41:34.000,285,11011951,12605,0,1728650493,12410.890254899998,181.0871444400036,53394.12948000001 2024-10-11,12:41:35.000,285,11012020,12645,0,1728650494,12409.475629799992,185.42940852000174,53393.57749752 2024-10-11,12:41:36.000,285,11011920,12885,0,1728650495,12408.97714286,188.36184660000436,53393.10237336001 2024-10-11,12:41:37.000,285,11011946,12925,0,1728650496,12408.559491639993,189.22184045999893,53392.57833936001 2024-10-11,12:41:38.000,285,11011952,12685,0,1728650497,12408.256357689992,187.66398273000232,53391.8936016 2024-10-11,12:41:39.000,285,11011969,13125,0,1728650498,12409.273540499991,183.25122735000332,53391.23681232001 2024-10-11,12:41:40.000,285,11011974,12725,0,1728650499,12410.533230469991,177.21717206999892,53390.62893288 2024-10-11,12:41:41.000,285,11011938,12965,0,1728650500,12411.63798531,169.42083429000195,53390.18175720001 2024-10-11,12:41:42.000,285,11011981,12605,0,1728650501,12412.399188339994,161.737282590002,53389.6926588 2024-10-11,12:41:43.000,285,11011979,12885,0,1728650502,12413.80707712999,156.00633989999915,53389.14766344001 2024-10-11,12:41:44.000,285,11011964,12605,0,1728650503,12415.854915369993,150.90276978000475,53388.47689992001 2024-10-11,12:41:45.000,285,11012035,12765,0,1728650504,12419.458841219988,148.51311471000372,53387.876007599996 2024-10-11,12:41:46.000,285,11011939,12965,0,1728650505,12422.874150390002,149.66917203000048,53387.15633424 2024-10-11,12:41:47.000,285,11011945,12685,0,1728650506,12423.44000042999,153.01750878000166,53386.3388412 2024-10-11,12:41:48.000,285,11011966,12645,0,1728650507,12420.482760339997,160.59532353000395,53385.36064440001 2024-10-11,12:41:49.000,285,11011939,12685,0,1728650508,12416.643063639996,171.59901546000037,53384.04706584001 2024-10-11,12:41:50.000,285,11011944,12805,0,1728650509,12414.123683699996,182.88467259000026,53382.62169336 2024-10-11,12:41:51.000,285,11011911,12925,0,1728650510,12413.106500889997,195.030323580002,53381.21029512 2024-10-11,12:41:52.000,285,11012004,12605,0,1728650511,12413.274908639993,205.78024682999967,53379.8408196 2024-10-11,12:41:53.000,285,11011977,12765,0,1728650512,12412.042163910002,214.5634628100015,53378.74384176 2024-10-11,12:41:54.000,285,11011966,12765,0,1728650513,12409.401530390001,219.60359076000168,53377.90538736 2024-10-11,12:41:55.000,285,11011955,12725,0,1728650514,12406.915831999991,221.7817719300001,53377.367379120005 2024-10-11,12:41:56.000,285,11011962,12885,0,1728650515,12406.195046829998,225.01732260000426,53377.12282992001 2024-10-11,12:41:57.000,285,11012001,12765,0,1728650516,12407.144866540002,229.43712711000262,53377.03898448 2024-10-11,12:41:58.000,285,11012010,12805,0,1728650517,12409.287013119996,232.0664526000037,53377.08789432 2024-10-11,12:41:59.000,285,11011932,12965,0,1728650518,12411.63798531,232.9334955900049,53377.150778400006 2024-10-11,12:42:00.000,285,11011962,12605,0,1728650519,12414.393136099992,232.25677911000093,53377.15776552 2024-10-11,12:42:01.000,285,11011912,12605,0,1728650520,12417.040505929988,229.33139015999768,53377.13680416 2024-10-11,12:42:02.000,285,11012004,13005,0,1728650521,12419.189388819992,225.95485688999906,53376.913216320005 2024-10-11,12:42:03.000,285,11012018,12565,0,1728650522,12421.19007289,222.4866849300015,53376.53591184 2024-10-11,12:42:04.000,285,11011938,12605,0,1728650523,12422.981931349997,220.15342290000262,53376.06078768 2024-10-11,12:42:05.000,285,11011971,12605,0,1728650524,12424.84115290999,217.01656005000405,53375.48085672 2024-10-11,12:42:06.000,285,11011942,12805,0,1728650525,12426.18167859999,212.18085686999984,53374.88695152 2024-10-11,12:42:07.000,285,11011959,12725,0,1728650526,12427.603040009992,204.38451909000287,53374.36291752 2024-10-11,12:42:08.000,285,11011967,12765,0,1728650527,12429.246699649993,194.64262143000087,53374.05548424001 2024-10-11,12:42:09.000,285,11011915,12525,0,1728650528,12431.173284309996,184.06892643000174,53373.90875472001 2024-10-11,12:42:10.000,285,11011974,12885,0,1728650529,12433.733082109997,173.96752314000332,53373.91574184001 2024-10-11,12:42:11.000,285,11012030,13045,0,1728650530,12436.494969209998,163.5912037800008,53374.04849712 2024-10-11,12:42:12.000,285,11011935,12645,0,1728650531,12439.654298599991,154.72339823999937,53373.943690320004 2024-10-11,12:42:13.000,285,11011957,12725,0,1728650532,12443.002244669995,147.59672780999972,53373.66420552 2024-10-11,12:42:14.000,285,11011975,12885,0,1728650533,12446.720687789995,141.36529688999872,53373.32882376 2024-10-11,12:42:15.000,285,11011970,12925,0,1728650534,12450.749001169992,135.60615767999843,53373.11222304 2024-10-11,12:42:16.000,285,11011987,13085,0,1728650535,12455.363373519991,130.9537318799994,53372.90260944001 2024-10-11,12:42:17.000,285,11011959,12485,0,1728650536,12459.337796419997,129.07161417000316,53372.51831784 2024-10-11,12:42:18.000,285,11011964,12965,0,1728650537,12461.008401299994,132.06749442,53371.714799040004 2024-10-11,12:42:19.000,285,11011966,12925,0,1728650538,12460.415606019997,141.01284039000166,53370.45013032 2024-10-11,12:42:20.000,285,11011920,12685,0,1728650539,12459.088552950001,153.85635524999816,53368.94789952 2024-10-11,12:42:21.000,285,11011988,12965,0,1728650540,12458.462076119999,165.43807584000024,53367.28496496 2024-10-11,12:42:22.000,285,11011939,12885,0,1728650541,12459.479258929998,176.40652211999986,53365.73382432 2024-10-11,12:42:23.000,285,11011953,13085,0,1728650542,12462.200728169999,188.93987526000274,53364.44819424001 2024-10-11,12:42:24.000,285,11011926,12845,0,1728650543,12464.67295393999,201.15601754999807,53363.42807472 2024-10-11,12:42:25.000,285,11011994,12925,0,1728650544,12466.24251417,212.2724955599988,53362.85513088 2024-10-11,12:42:26.000,285,11011991,12605,0,1728650545,12466.680374319993,220.57637070000055,53362.63853016 2024-10-11,12:42:27.000,285,11011979,12805,0,1728650546,12466.20209631,225.37682823000068,53362.945963440005 2024-10-11,12:42:28.000,285,11011969,12605,0,1728650547,12464.95587895999,228.18943109999964,53363.46999744001 2024-10-11,12:42:29.000,285,11012022,12765,0,1728650548,12463.278537769998,230.08564707000187,53364.01499280001 2024-10-11,12:42:30.000,285,11011982,12605,0,1728650549,12461.682032299992,231.20645874000184,53364.51806544001 2024-10-11,12:42:31.000,285,11012046,12885,0,1728650550,12460.907356649994,230.5720370400013,53364.90235704001 2024-10-11,12:42:32.000,285,11011974,12685,0,1728650551,12461.10270964,227.94271155000024,53365.30761000001 2024-10-11,12:42:33.000,285,11012020,12605,0,1728650552,12461.392370969996,224.49568698000076,53365.629017520005 2024-10-11,12:42:34.000,285,11011945,12525,0,1728650553,12461.3452168,220.65391113000078,53365.92946368 2024-10-11,12:42:35.000,285,11012017,12805,0,1728650554,12461.069028089994,216.72754572000122,53366.18798712 2024-10-11,12:42:36.000,285,11012005,12645,0,1728650555,12460.981456059999,212.92101551999804,53366.348690880004 2024-10-11,12:42:37.000,285,11012019,12645,0,1728650556,12461.789813260002,210.06611787000293,53366.41157496001 2024-10-11,12:42:38.000,285,11011999,12885,0,1728650557,12462.35566329999,207.81039627000428,53366.4255492 2024-10-11,12:42:39.000,285,11011944,12845,0,1728650558,12464.282247959993,204.15894693000155,53366.39760072 2024-10-11,12:42:40.000,285,11011931,13005,0,1728650559,12467.542622,198.1178425199978,53366.57227872 2024-10-11,12:42:41.000,285,11011972,12765,0,1728650560,12472.03574077,190.78674732000218,53366.72599536001 2024-10-11,12:42:42.000,285,11011971,12725,0,1728650561,12477.943484639989,184.41433379999944,53366.984518799996 2024-10-11,12:42:43.000,285,11012044,12685,0,1728650562,12484.538332129996,180.23419971000112,53367.23605512 2024-10-11,12:42:44.000,285,11011922,12965,0,1728650563,12491.61819393999,177.96437985000375,53367.45265584 2024-10-11,12:42:45.000,285,11011999,12605,0,1728650564,12498.85299087999,177.06914033999783,53367.72515352 2024-10-11,12:42:46.000,285,11011983,12885,0,1728650565,12504.902197259995,177.06914033999783,53368.102458 2024-10-11,12:42:47.000,285,11012025,12525,0,1728650566,12508.61390407,177.19602468000085,53368.39591704 2024-10-11,12:42:48.000,285,11011953,12885,0,1728650567,12510.533752419993,177.88683942000353,53368.59155640001 2024-10-11,12:42:49.000,285,11011908,12845,0,1728650568,12512.02247692999,180.1073153699981,53368.71033744001 2024-10-11,12:42:50.000,285,11011935,12885,0,1728650569,12513.618982399996,183.7799120999989,53368.9409124 2024-10-11,12:42:51.000,285,11011994,12765,0,1728650570,12514.191568749993,188.77069614000357,53369.16450024 2024-10-11,12:42:52.000,285,11012001,13085,0,1728650571,12513.315848449995,194.69901447000302,53369.31122976001 2024-10-11,12:42:53.000,285,11012000,12925,0,1728650572,12511.409472719992,200.97978929999954,53369.21341008001 2024-10-11,12:42:54.000,285,11011952,12965,0,1728650573,12509.56372377999,207.7258067100047,53369.05969344 2024-10-11,12:42:55.000,285,11011991,12605,0,1728650574,12507.866173659997,214.24625196000125,53368.75226016 2024-10-11,12:42:56.000,285,11011969,12685,0,1728650575,12506.747946199997,219.18064296000375,53368.51469808 2024-10-11,12:42:57.000,285,11012015,12725,0,1728650576,12507.441786129995,222.34570232999977,53368.360981440004 2024-10-11,12:42:58.000,285,11011987,12565,0,1728650577,12508.943983259996,224.81289783000102,53368.479762480005 2024-10-11,12:42:59.000,285,11011950,12805,0,1728650578,12510.553961349993,225.9125621100029,53368.85007984 2024-10-11,12:43:00.000,285,11011988,13085,0,1728650579,12511.928168589999,225.933709500001,53369.66058576 2024-10-11,12:43:01.000,285,11011956,12725,0,1728650580,12512.487282319991,226.5258364199981,53370.610834080006 2024-10-11,12:43:02.000,285,11011938,12645,0,1728650581,12512.851043059993,227.0122263900048,53371.65191496 2024-10-11,12:43:03.000,285,11011998,12685,0,1728650582,12513.080077599989,226.87829292000242,53372.86767384 2024-10-11,12:43:04.000,285,11011958,12765,0,1728650583,12513.26869428,225.6376460399988,53374.08343272001 2024-10-11,12:43:05.000,285,11011925,12565,0,1728650584,12514.46102114999,223.33258053000463,53375.41098552 2024-10-11,12:43:06.000,285,11011965,12885,0,1728650585,12515.96321827999,218.468680830003,53376.67565424 2024-10-11,12:43:07.000,285,11012023,12565,0,1728650586,12517.216171939996,212.4346255499986,53377.8494904 2024-10-11,12:43:08.000,285,11011971,12965,0,1728650587,12518.778995859997,207.59187324000231,53378.827687200006 2024-10-11,12:43:09.000,285,11011938,12645,0,1728650588,12521.433101999988,204.80041776000144,53379.645180240004 2024-10-11,12:43:10.000,285,11011959,13085,0,1728650589,12524.821465929992,203.94747302999895,53380.483634640004 2024-10-11,12:43:11.000,285,11011959,13045,0,1728650590,12528.418655469992,203.6091147900006,53381.36401176001 2024-10-11,12:43:12.000,285,11011961,12645,0,1728650591,12532.184252760002,203.77124478000042,53382.34220856001 2024-10-11,12:43:13.000,285,11011970,12725,0,1728650592,12536.030685769998,203.6091147900006,53383.55796744 2024-10-11,12:43:14.000,285,11011962,13125,0,1728650593,12539.951218189999,203.93337477000023,53384.98333992001 2024-10-11,12:43:15.000,285,11012003,12805,0,1728650594,12543.777442269995,204.9061547099991,53386.4785836 2024-10-11,12:43:16.000,285,11011978,12965,0,1728650595,12546.997398449988,206.48515983000107,53387.88998184 2024-10-11,12:43:17.000,285,11011965,12685,0,1728650596,12549.772758169995,208.726783170001,53389.40618688 2024-10-11,12:43:18.000,285,11011976,12965,0,1728650597,12551.409681500001,211.65217212000425,53390.810598000004 2024-10-11,12:43:19.000,285,11011977,12725,0,1728650598,12552.271929179995,215.52919362000102,53392.40366136 2024-10-11,12:43:20.000,285,11012011,12885,0,1728650599,12552.635689919996,219.75162249000277,53393.954802 2024-10-11,12:43:21.000,285,11011965,12605,0,1728650600,12553.201539959999,223.91765832000237,53395.505942640004 2024-10-11,12:43:22.000,285,11012022,12925,0,1728650601,12554.373657899989,227.41402680000465,53397.11996736 2024-10-11,12:43:23.000,285,11011959,13005,0,1728650602,12554.73741863999,228.62647716000356,53398.880721600006 2024-10-11,12:43:24.000,285,11011963,13085,0,1728650603,12553.740444759991,226.80780162000156,53400.74628264001 2024-10-11,12:43:25.000,285,11012010,12725,0,1728650604,12551.611770800002,223.42421922000358,53402.618830800006 2024-10-11,12:43:26.000,285,11011996,12525,0,1728650605,12549.361843259998,219.87145769999916,53404.295739600006 2024-10-11,12:43:27.000,285,11011994,12605,0,1728650606,12547.192751439994,215.86050273,53405.83989312 2024-10-11,12:43:28.000,285,11011983,12765,0,1728650607,12545.09102272,211.03184868000244,53407.06962624001 2024-10-11,12:43:29.000,285,11011956,12605,0,1728650608,12542.302190379989,205.68155901000137,53407.866157920005 2024-10-11,12:43:30.000,285,11011954,12565,0,1728650609,12540.597903950002,200.345367599999,53408.26442376001 2024-10-11,12:43:31.000,285,11012003,12805,0,1728650610,12540.712421219992,195.74933484000212,53408.29237224001 2024-10-11,12:43:32.000,285,11011978,12885,0,1728650611,12542.52448860999,193.59230106000177,53408.11769424 2024-10-11,12:43:33.000,285,11011935,12525,0,1728650612,12544.774416149994,193.8178732200031,53407.754364 2024-10-11,12:43:34.000,285,11011979,12965,0,1728650613,12547.758601479996,193.97295408000355,53407.43295648001 2024-10-11,12:43:35.000,285,11011991,12965,0,1728650614,12551.22106481999,192.64066851000098,53407.27225272 2024-10-11,12:43:36.000,285,11011994,12765,0,1728650615,12554.811518049995,190.02544127999863,53407.25129136 2024-10-11,12:43:37.000,285,11011964,12965,0,1728650616,12558.489543309995,187.82611272000213,53407.37705952 2024-10-11,12:43:38.000,285,11012006,12605,0,1728650617,12562.706473370003,186.8462836500039,53407.58667312 2024-10-11,12:43:39.000,285,11011977,12765,0,1728650618,12566.99750284,186.25415672999952,53407.95000336 2024-10-11,12:43:40.000,285,11012005,12645,0,1728650619,12570.951716809992,186.0426828300042,53408.467050240004 2024-10-11,12:43:41.000,285,11012028,12645,0,1728650620,12574.528697419992,185.64088242000435,53409.01903272 2024-10-11,12:43:42.000,285,11011970,12765,0,1728650621,12576.940296399996,184.5694146599999,53409.60595080001 2024-10-11,12:43:43.000,285,11011980,12885,0,1728650622,12578.644582829998,183.2723747400014,53410.15094616 2024-10-11,12:43:44.000,285,11012017,12765,0,1728650623,12579.513566820002,182.96926214999985,53410.73087712 2024-10-11,12:43:46.000,285,11011979,12605,0,1728650625,12579.607875159993,183.42745560000185,53411.32478232 2024-10-11,12:43:46.000,285,11012034,12605,0,1728650625,12578.88035367999,184.1746633799994,53411.988558720004 2024-10-11,12:43:47.000,285,11011978,12805,0,1728650626,12577.82275300999,184.47777597000095,53412.65233512001 2024-10-11,12:43:48.000,285,11011968,12765,0,1728650627,12576.670844,184.386137280002,53413.351047120006 2024-10-11,12:43:49.000,285,11011995,12805,0,1728650628,12574.07062834,183.55433994000487,53413.94495232001 2024-10-11,12:43:50.000,285,11011984,12725,0,1728650629,12570.143359609989,183.13139213999966,53414.31526968 2024-10-11,12:43:51.000,285,11012007,12605,0,1728650630,12566.478806969993,182.56746174,53414.4619992 2024-10-11,12:43:52.000,285,11012000,13005,0,1728650631,12562.693000749998,182.123366550004,53414.42706360001 2024-10-11,12:43:53.000,285,11011985,12965,0,1728650632,12559.924377340001,181.43960094000067,53414.15456592 2024-10-11,12:43:54.000,285,11012010,12885,0,1728650633,12558.247036149995,180.50911577999796,53413.72835160001 2024-10-11,12:43:55.000,285,11012014,12845,0,1728650634,12557.465624190001,178.52831025000341,53413.232266080006 2024-10-11,12:43:56.000,285,11012015,12965,0,1728650635,12557.149017619995,175.13062958999944,53412.74316768 2024-10-11,12:43:57.000,285,11011911,12685,0,1728650636,12557.270271199995,172.05720891000237,53412.18419808 2024-10-11,12:43:58.000,285,11011984,12965,0,1728650637,12557.593614079997,170.74607072999788,53411.53439592 2024-10-11,12:43:59.000,285,11011998,12965,0,1728650638,12557.667713490002,170.28787728000316,53410.91254224 2024-10-11,12:44:00.000,285,11011983,12605,0,1728650639,12557.506042050001,169.75214340000093,53410.22780448 2024-10-11,12:44:01.000,285,11011952,12605,0,1728650640,12556.771784259989,169.04018127000018,53409.5710152 2024-10-11,12:44:02.000,285,11011962,12685,0,1728650641,12556.050999089995,167.71494483000424,53408.93518728001 2024-10-11,12:44:03.000,285,11011976,12725,0,1728650642,12555.229169270002,165.9667605900031,53408.42512752 2024-10-11,12:44:04.000,285,11011987,12885,0,1728650643,12554.104205499993,164.62742589000118,53407.93602912001 2024-10-11,12:44:05.000,285,11011965,12685,0,1728650644,12553.181331029999,164.15513418000046,53407.42596936001 2024-10-11,12:44:06.000,285,11011992,12645,0,1728650645,12551.638716039997,164.59218024000438,53406.85302552001 2024-10-11,12:44:07.000,285,11011958,12885,0,1728650646,12549.105863479992,165.39578106000408,53406.19623624 2024-10-11,12:44:08.000,285,11011977,12685,0,1728650647,12546.862672249998,166.58708402999764,53405.56040832001 2024-10-11,12:44:09.000,285,11012002,12725,0,1728650648,12545.279639399996,167.5598639700038,53404.82676072 2024-10-11,12:44:10.000,285,11012005,12845,0,1728650649,12543.521462489989,169.3644412499998,53404.09311312 2024-10-11,12:44:11.000,285,11011987,12805,0,1728650650,12541.460151629995,171.2183624399986,53403.506195040005 2024-10-11,12:44:12.000,285,11011983,12725,0,1728650651,12539.735656269993,172.0854054299998,53403.01010952 2024-10-11,12:44:13.000,285,11012010,12925,0,1728650652,12538.462493679988,172.74802364999778,53402.67472776 2024-10-11,12:44:14.000,285,11011987,12805,0,1728650653,12537.5328829,173.741950980002,53402.38825584 2024-10-11,12:44:15.000,285,11012012,12565,0,1728650654,12537.182594780003,174.9896469899977,53402.10877104001 2024-10-11,12:44:16.000,285,11011965,12525,0,1728650655,12537.317320979993,175.8707882400049,53401.98999000001 2024-10-11,12:44:17.000,285,11011987,13045,0,1728650656,12538.031369839991,176.35717821000435,53401.948067280005 2024-10-11,12:44:18.000,285,11011992,12765,0,1728650657,12538.880144899995,176.81537165999907,53402.094796800004 2024-10-11,12:44:19.000,285,11011970,12645,0,1728650658,12540.28803368999,177.23831946000428,53402.213577840004 2024-10-11,12:44:20.000,285,11011990,12725,0,1728650659,12542.335871929994,177.75290595000115,53402.514024 2024-10-11,12:44:21.000,285,11011933,12685,0,1728650660,12544.713789359994,176.63914341000054,53403.100942080004 2024-10-11,12:44:22.000,285,11011995,12725,0,1728650661,12546.936771659988,175.3843982699982,53403.8066412 2024-10-11,12:44:23.000,285,11011997,12645,0,1728650662,12548.66126701999,174.31293051000102,53404.68701832 2024-10-11,12:44:24.000,285,11011978,12685,0,1728650663,12550.271245110001,172.95949755000038,53405.51149848001 2024-10-11,12:44:25.000,285,11011986,12725,0,1728650664,12550.655214779988,171.5778680700023,53406.3220044 2024-10-11,12:44:26.000,285,11011945,12805,0,1728650665,12550.352080830002,170.6262355200015,53407.04167776 2024-10-11,12:44:27.000,285,11011995,12645,0,1728650666,12549.503305769998,170.69672682000237,53407.67750568 2024-10-11,12:44:28.000,285,11011973,12725,0,1728650667,12548.001108639997,171.66950676000124,53408.28538512 2024-10-11,12:44:29.000,285,11011977,12605,0,1728650668,12545.811807889993,172.2334371600009,53408.9072388 2024-10-11,12:44:30.000,285,11011955,12365,0,1728650669,12543.083602339997,172.58589365999796,53409.56402808001 2024-10-11,12:44:31.000,285,11011995,12645,0,1728650670,12540.914510519993,173.02998885000125,53410.19286888 2024-10-11,12:44:32.000,285,11012004,12965,0,1728650671,12539.816491989994,173.29785578999872,53410.91254224 2024-10-11,12:44:33.000,285,11011938,12605,0,1728650672,12538.166096039997,175.14472784999816,53411.59728000001 2024-10-11,12:44:34.000,285,11011975,12685,0,1728650673,12535.754497059992,179.62797452999803,53412.3309276 2024-10-11,12:44:35.000,285,11011973,12765,0,1728650674,12533.544987380003,185.4012120000043,53412.994704000004 2024-10-11,12:44:36.000,285,11011957,12845,0,1728650675,12531.982163460001,189.82806564000202,53413.67944176001 2024-10-11,12:44:37.000,285,11012021,12765,0,1728650676,12531.261378289993,193.0495180500002,53414.53885752 2024-10-11,12:44:38.000,285,11012009,12765,0,1728650677,12530.446284779995,195.00917619000393,53415.53801568 2024-10-11,12:44:39.000,285,11011954,12765,0,1728650678,12529.368475179996,195.48146790000465,53416.57210944 2024-10-11,12:44:40.000,285,11011967,12485,0,1728650679,12528.479282259992,194.88934098000027,53417.76690696 2024-10-11,12:44:41.000,285,11012013,13005,0,1728650680,12527.515989929998,192.753454589998,53419.07349840001 2024-10-11,12:44:42.000,285,11012006,12765,0,1728650681,12526.316926749998,189.1443000299987,53420.4010512 2024-10-11,12:44:43.000,285,11011956,12805,0,1728650682,12524.902301649992,184.92187116000423,53421.56790024001 2024-10-11,12:44:44.000,285,11012040,12965,0,1728650683,12523.615666439997,180.95321097000124,53422.66487808001 2024-10-11,12:44:45.000,285,11011964,12765,0,1728650684,12522.268404440001,176.78717514000164,53423.80377864 2024-10-11,12:44:46.000,285,11011975,12685,0,1728650685,12520.74599838,172.50835322999774,53424.72607848001 2024-10-11,12:44:47.000,285,11012028,12965,0,1728650686,12519.014766709988,168.32821913999942,53425.5365844 2024-10-11,12:44:48.000,285,11011958,12885,0,1728650687,12517.20943563,164.46529590000137,53426.21433504001 2024-10-11,12:44:49.000,285,11011958,12605,0,1728650688,12516.380869499997,161.07466437000403,53426.80125312 2024-10-11,12:44:50.000,285,11011975,13045,0,1728650689,12516.266352229992,158.36074932000338,53427.297338640004 2024-10-11,12:44:51.000,285,11012022,12725,0,1728650690,12515.673556949994,156.83813724000356,53427.63970752 2024-10-11,12:44:52.000,285,11012006,12685,0,1728650691,12514.386921739999,156.06978207000066,53427.870282480006 2024-10-11,12:44:53.000,285,11011973,12765,0,1728650692,12512.938615089988,155.5199499299997,53428.04496048 2024-10-11,12:44:54.000,285,11012009,12885,0,1728650693,12511.887750729999,154.7374964999981,53428.3314324 2024-10-11,12:44:55.000,285,11011973,12805,0,1728650694,12512.29192933,154.32864695999888,53428.69476264 2024-10-11,12:44:56.000,285,11011991,12805,0,1728650695,12513.20133117999,154.52602260000276,53429.07206712 2024-10-11,12:44:57.000,285,11011937,13005,0,1728650696,12513.228276419999,153.98323959000118,53429.61706248001 2024-10-11,12:44:58.000,285,11011984,12565,0,1728650697,12512.25151147,153.59553744000004,53430.10616088 2024-10-11,12:44:59.000,285,11012009,12765,0,1728650698,12511.409472719992,154.26520479000465,53430.651156240005 2024-10-11,12:45:00.000,285,11012000,12725,0,1728650699,12509.64455949999,155.53404818999843,53431.154228880005 2024-10-11,12:45:01.000,285,11012016,12805,0,1728650700,12507.630402809991,157.6064924099992,53431.48262352001 2024-10-11,12:45:02.000,285,11011961,12885,0,1728650701,12505.912643759999,159.05861318999814,53431.824992400005 2024-10-11,12:45:03.000,285,11012000,12725,0,1728650702,12504.140994230002,159.90450879000127,53432.11845144 2024-10-11,12:45:04.000,285,11011994,12685,0,1728650703,12502.275036359999,161.4623665199979,53432.34902640001 2024-10-11,12:45:05.000,285,11012012,12965,0,1728650704,12500.543804690002,163.23874728000374,53432.64248544 2024-10-11,12:45:06.000,285,11012025,12805,0,1728650705,12498.071578919997,164.02824984000472,53432.80318920001 2024-10-11,12:45:07.000,285,11011986,12925,0,1728650706,12494.508070930002,164.47234503000072,53432.89402176001 2024-10-11,12:45:08.000,285,11012044,13005,0,1728650707,12489.509728910001,165.27594585000043,53432.782227840005 2024-10-11,12:45:09.000,285,11012000,13005,0,1728650708,12482.88119986999,167.55281484000443,53432.5237044 2024-10-11,12:45:10.000,285,11011995,12965,0,1728650709,12476.434551199993,170.5768916099987,53432.062554480006 2024-10-11,12:45:11.000,285,11011963,12805,0,1728650710,12471.624825860003,172.74802364999778,53431.39877808 2024-10-11,12:45:12.000,285,11012017,12805,0,1728650711,12468.923565550002,174.3622744200038,53430.80487288 2024-10-11,12:45:13.000,285,11012008,12805,0,1728650712,12467.886173810002,174.64423962,53430.364684320004 2024-10-11,12:45:14.000,285,11011989,12445,0,1728650713,12467.45504996999,173.36129796000023,53430.07122528001 2024-10-11,12:45:15.000,285,11011997,12845,0,1728650714,12468.007427389988,172.2827810700037,53429.81968896 2024-10-11,12:45:16.000,285,11011963,12725,0,1728650715,12469.59046023999,170.98574114999792,53429.72186928 2024-10-11,12:45:17.000,285,11012002,12765,0,1728650716,12471.436209179992,168.70182303000183,53429.68693368001 2024-10-11,12:45:18.000,285,11012001,12845,0,1728650717,12473.45036586999,165.72709017000307,53429.78475336001 2024-10-11,12:45:19.000,285,11012007,12605,0,1728650718,12474.824573109996,162.42104819999804,53429.92449576001 2024-10-11,12:45:20.000,285,11011987,12605,0,1728650719,12475.71376603,159.29123447999882,53429.980392720005 2024-10-11,12:45:21.000,285,11011978,12885,0,1728650720,12476.097735700001,157.2751833000002,53429.88956016 2024-10-11,12:45:22.000,285,11011977,12605,0,1728650721,12476.407605959997,156.44338596000307,53429.645010960005 2024-10-11,12:45:23.000,285,11012001,12765,0,1728650722,12477.11491851,156.89453027999843,53429.358539040004 2024-10-11,12:45:24.000,285,11012022,12605,0,1728650723,12477.330480429991,157.46550981000473,53429.08604136001 2024-10-11,12:45:25.000,285,11011948,12885,0,1728650724,12476.602958949989,157.69813109999814,53428.90437624 2024-10-11,12:45:26.000,285,11011969,12765,0,1728650725,12475.552094589999,157.62763980000454,53428.925337600005 2024-10-11,12:45:27.000,285,11011994,12765,0,1728650726,12474.272195689999,157.4232150300013,53428.98123456 2024-10-11,12:45:28.000,285,11011940,12805,0,1728650727,12472.446655679996,158.1633736799995,53429.044118640006 2024-10-11,12:45:29.000,285,11012013,12725,0,1728650728,12470.627851979989,159.5238557699995,53429.1000156 2024-10-11,12:45:30.000,285,11011982,12605,0,1728650729,12468.68105839,160.45434093000222,53429.1698868 2024-10-11,12:45:31.000,285,11011949,12885,0,1728650730,12466.363767750001,160.39794789000007,53429.30264208001 2024-10-11,12:45:32.000,285,11011986,12845,0,1728650731,12462.800259759992,159.460413599998,53429.526229920004 2024-10-11,12:45:33.000,285,11012003,12965,0,1728650732,12458.74500114,157.78272065999772,53429.763792000005 2024-10-11,12:45:34.000,285,11011975,12805,0,1728650733,12455.10739374,156.33764900999813,53430.00135408001 2024-10-11,12:45:35.000,285,11012002,12965,0,1728650734,12452.534123319994,155.37896732999798,53430.16904496001 2024-10-11,12:45:36.000,285,11012003,12925,0,1728650735,12451.914382800001,154.72339823999937,53430.30878736001 2024-10-11,12:45:37.000,285,11011956,12885,0,1728650736,12453.066291809992,154.3568434800036,53430.62320776001 2024-10-11,12:45:38.000,285,11012000,12805,0,1728650737,12454.514598460002,154.13832045000163,53430.85378272 2024-10-11,12:45:39.000,285,11011961,12805,0,1728650738,12456.24583013,154.15241871000035,53431.18217736 2024-10-11,12:45:40.000,285,11012000,12845,0,1728650739,12458.441867189998,154.65995606999786,53431.59441744 2024-10-11,12:45:41.000,285,11012005,12805,0,1728650740,12460.664849489993,155.20273907999945,53432.07652872 2024-10-11,12:45:42.000,285,11012044,12525,0,1728650741,12462.975403819997,155.10405126000114,53432.614536960005 2024-10-11,12:45:43.000,285,11011967,12925,0,1728650742,12466.269459409996,155.9992907699998,53433.2224164 2024-10-11,12:45:44.000,285,11011980,12605,0,1728650743,12469.92053943,159.474511860004,53434.08183216 2024-10-11,12:45:45.000,285,11011972,12765,0,1728650744,12473.046187269989,163.43612292000034,53435.19278424 2024-10-11,12:45:46.000,285,11011942,12605,0,1728650745,12476.171835109992,166.53774012000213,53436.471427200006 2024-10-11,12:45:47.000,285,11011990,12765,0,1728650746,12477.781813199988,168.94149345000187,53437.82692848 2024-10-11,12:45:48.000,285,11012019,12805,0,1728650747,12478.26682751999,170.23853337000037,53439.35012064 2024-10-11,12:45:49.000,285,11011996,12965,0,1728650748,12478.610379329992,170.64033378000022,53440.94318400001 2024-10-11,12:45:50.000,285,11011992,12965,0,1728650749,12478.31398169,170.56279335,53442.56419584 2024-10-11,12:45:51.000,285,11011921,12965,0,1728650750,12477.15533637,170.3795159700021,53444.39482128001 2024-10-11,12:45:52.000,285,11011965,12685,0,1728650751,12476.85220242,169.38558863999788,53446.30230504 2024-10-11,12:45:53.000,285,11011954,12805,0,1728650752,12477.08797326999,168.7088721600012,53448.405428160004 2024-10-11,12:45:54.000,285,11012031,12725,0,1728650753,12477.546042349997,168.8357565000042,53450.55047400001 2024-10-11,12:45:55.000,285,11011970,12525,0,1728650754,12477.754867959993,168.45510348000244,53452.91212056 2024-10-11,12:45:56.000,285,11012043,12605,0,1728650755,12477.775076889993,166.42495403999783,53455.34363832001 2024-10-11,12:45:57.000,285,11011971,12725,0,1728650756,12477.397843530001,164.3102150400009,53457.75419472 2024-10-11,12:45:58.000,285,11011985,12805,0,1728650757,12475.659875549994,165.3816827999981,53459.983086 2024-10-11,12:45:59.000,285,11011970,12925,0,1728650758,12473.632246239991,168.73001954999927,53461.9744152 2024-10-11,12:46:00.000,285,11011970,12805,0,1728650759,12472.621799740002,169.9706664300029,53463.95875728 2024-10-11,12:46:01.000,285,11011984,12685,0,1728650760,12472.31866579,168.78641259000142,53465.7125244 2024-10-11,12:46:02.000,285,11011967,12765,0,1728650761,12472.722844390002,166.83380358000431,53467.44533016001 2024-10-11,12:46:03.000,285,11011983,12925,0,1728650762,12473.807390299997,164.69086806000269,53469.080316240004 2024-10-11,12:46:04.000,285,11011988,12925,0,1728650763,12475.127707059997,162.76645557000302,53470.55459856 2024-10-11,12:46:05.000,285,11011993,12885,0,1728650764,12475.64640292999,160.67286396000418,53471.97298392001 2024-10-11,12:46:06.000,285,11011983,12765,0,1728650765,12476.104472009996,159.41106969000248,53473.00009056001 2024-10-11,12:46:07.000,285,11012009,12805,0,1728650766,12477.694241169993,158.0294402100044,53473.894441920005 2024-10-11,12:46:08.000,285,11012022,12805,0,1728650767,12480.48980982,156.17551901999832,53474.72590920001 2024-10-11,12:46:09.000,285,11011946,12765,0,1728650768,12483.810810649993,156.48568073999922,53475.50846664 2024-10-11,12:46:10.000,285,11011961,12605,0,1728650769,12487.387791259993,158.7484514700045,53476.42377936 2024-10-11,12:46:11.000,285,11012025,12805,0,1728650770,12490.830045670002,161.8994125800018,53477.55569280001 2024-10-11,12:46:12.000,285,11011983,13005,0,1728650771,12494.642797129993,165.77643407999858,53479.190678880004 2024-10-11,12:46:13.000,285,11012008,12685,0,1728650772,12498.442075969993,169.94246990999818,53481.084188400004 2024-10-11,12:46:14.000,285,11011964,12765,0,1728650773,12501.39257974999,172.91720277000422,53483.34801528 2024-10-11,12:46:15.000,285,11011993,12805,0,1728650774,12504.289193049997,174.5807974499985,53485.849404240005 2024-10-11,12:46:16.000,285,11011938,12605,0,1728650775,12506.976980739993,177.23831946000428,53488.4206644 2024-10-11,12:46:17.000,285,11011979,12965,0,1728650776,12508.499386799995,181.90484352000203,53491.01288592 2024-10-11,12:46:18.000,285,11012001,12725,0,1728650777,12508.47244156,187.2269366699984,53493.50728776001 2024-10-11,12:46:19.000,285,11011989,12765,0,1728650778,12506.835518229993,191.79477290999785,53495.70823056 2024-10-11,12:46:20.000,285,11011962,12645,0,1728650779,12504.363292460002,196.36965828000393,53497.58077872001 2024-10-11,12:46:21.000,285,11011970,12645,0,1728650780,12500.826729709988,201.28290189000109,53499.1808292 2024-10-11,12:46:22.000,285,11011972,12845,0,1728650781,12497.856016999991,205.0823829600049,53500.38960096001 2024-10-11,12:46:23.000,285,11011966,12805,0,1728650782,12495.983322819993,207.02794284000265,53501.276965200006 2024-10-11,12:46:24.000,285,11011984,12885,0,1728650783,12494.292509009996,208.00072278000152,53501.91978024001 2024-10-11,12:46:25.000,285,11011996,12925,0,1728650784,12492.81725711999,208.84661838000466,53502.13638096001 2024-10-11,12:46:26.000,285,11011975,12845,0,1728650785,12492.77683925999,208.22629494000284,53502.10843248001 2024-10-11,12:46:27.000,285,11012001,12765,0,1728650786,12493.376370849997,205.1669725200045,53502.0106128 2024-10-11,12:46:28.000,285,11011975,12885,0,1728650787,12493.733395279989,201.8538814200001,53501.74510224 2024-10-11,12:46:29.000,285,11011925,12725,0,1728650788,12494.285772700001,198.84390291000454,53501.45863032 2024-10-11,12:46:30.000,285,11011958,12765,0,1728650789,12495.09412989999,196.07359482000174,53501.06036448001 2024-10-11,12:46:31.000,285,11011984,12725,0,1728650790,12496.017004369998,192.5701772100001,53500.550304719996 2024-10-11,12:46:32.000,285,11012008,12765,0,1728650791,12496.973560389997,190.11003083999822,53499.90748968001 2024-10-11,12:46:33.000,285,11011958,12685,0,1728650792,12498.381449179993,189.05971046999912,53499.243713280004 2024-10-11,12:46:34.000,285,11011953,12845,0,1728650793,12500.21372549999,188.23496226000134,53498.61487248001 2024-10-11,12:46:35.000,285,11011983,12885,0,1728650794,12501.843912520002,187.55119664999802,53497.972057440005 2024-10-11,12:46:36.000,285,11011980,12845,0,1728650795,12502.968876289997,187.55824578000465,53497.59475296 2024-10-11,12:46:37.000,285,11011974,12925,0,1728650796,12503.433681679999,188.24906052000006,53497.23840984 2024-10-11,12:46:38.000,285,11011997,12565,0,1728650797,12505.420893130002,187.2551331900031,53497.12661592001 2024-10-11,12:46:39.000,285,11011979,12565,0,1728650798,12509.577196399994,184.1112212099979,53497.47597192 2024-10-11,12:46:40.000,285,11011956,12965,0,1728650799,12514.972980710001,179.96633277000365,53498.22359376 2024-10-11,12:46:41.000,285,11012000,12765,0,1728650800,12520.436128119989,176.55455385000096,53499.460314 2024-10-11,12:46:42.000,285,11011997,12885,0,1728650801,12524.794520689997,176.14570431000175,53500.98350616001 2024-10-11,12:46:43.000,285,11011968,13005,0,1728650802,12527.745024469994,179.57158149000315,53502.65342784 2024-10-11,12:46:44.000,285,11011969,12605,0,1728650803,12529.388684109996,183.56138907000422,53504.56789872 2024-10-11,12:46:45.000,285,11011972,12685,0,1728650804,12530.33176750999,186.09907586999907,53506.49634384001 2024-10-11,12:46:46.000,285,11012040,12965,0,1728650805,12532.352660509998,187.02251190000243,53508.52260864 2024-10-11,12:46:47.000,285,11011959,12605,0,1728650806,12535.040448199994,187.69217924999975,53510.63271888 2024-10-11,12:46:48.000,285,11012001,12645,0,1728650807,12537.081550130002,188.18561834999855,53512.70090640001 2024-10-11,12:46:49.000,285,11012028,12725,0,1728650808,12538.960980619995,188.74249961999885,53514.80402952 2024-10-11,12:46:50.000,285,11011991,12725,0,1728650809,12539.762601509989,190.3567503900049,53516.86522992 2024-10-11,12:46:51.000,285,11011980,12645,0,1728650810,12540.30824261999,192.309359400002,53519.01027576 2024-10-11,12:46:52.000,285,11011976,12845,0,1728650811,12541.28500756999,192.8027985000008,53521.162308720006 2024-10-11,12:46:53.000,285,11012001,12885,0,1728650812,12543.191383299993,192.46444026000245,53523.342290160006 2024-10-11,12:46:54.000,285,11011955,12765,0,1728650813,12546.842463319997,193.13410760999977,53525.63406552 2024-10-11,12:46:55.000,285,11011987,12605,0,1728650814,12552.23824762999,194.80475142000068,53527.98872496001 2024-10-11,12:46:56.000,285,11011954,12845,0,1728650815,12558.23356352999,196.20047916000476,53530.53902376 2024-10-11,12:46:57.000,285,11012021,12885,0,1728650816,12563.433994849991,198.0191546999995,53532.90067032001 2024-10-11,12:46:58.000,285,11011960,12885,0,1728650817,12566.593324239999,200.52864498000417,53535.24834264001 2024-10-11,12:46:59.000,285,11011970,12965,0,1728650818,12568.620953550002,203.0522335200003,53537.26063320001 2024-10-11,12:47:00.000,285,11011988,12525,0,1728650819,12569.644872669996,204.88500732000102,53538.97946472001 2024-10-11,12:47:01.000,285,11011956,12965,0,1728650820,12569.712235769992,206.04811377000442,53540.209197840006 2024-10-11,12:47:02.000,285,11012020,12485,0,1728650821,12568.668107719997,206.3159807100019,53541.1734204 2024-10-11,12:47:03.000,285,11011972,12965,0,1728650822,12565.960111100001,207.38744846999907,53541.557712 2024-10-11,12:47:04.000,285,11011966,12605,0,1728650823,12562.827726949989,207.71875757999806,53541.57168624001 2024-10-11,12:47:05.000,285,11012012,12565,0,1728650824,12559.54040767,206.81646894000005,53541.20835600001 2024-10-11,12:47:06.000,285,11011988,12925,0,1728650825,12556.448441380002,206.64728982000088,53540.712270480006 2024-10-11,12:47:07.000,285,11012017,12965,0,1728650826,12554.104205499993,207.7610523600015,53540.06246832001 2024-10-11,12:47:08.000,285,11011987,12765,0,1728650827,12552.46054585999,208.49416188000032,53539.321833600006 2024-10-11,12:47:09.000,285,11011963,12965,0,1728650828,12551.706079139993,207.17597457000375,53538.49735344 2024-10-11,12:47:10.000,285,11012025,12565,0,1728650829,12552.022685709999,204.84976167000423,53537.7497316 2024-10-11,12:47:11.000,285,11012040,12845,0,1728650830,12553.235221509989,203.02403700000286,53536.9112772 2024-10-11,12:47:12.000,285,11012000,12765,0,1728650831,12555.087706760001,201.45913013999962,53536.17064248 2024-10-11,12:47:13.000,285,11011999,12725,0,1728650832,12557.4049974,200.7683154000042,53535.49987896 2024-10-11,12:47:14.000,285,11011955,12445,0,1728650833,12560.133202949997,200.02815674999874,53534.8500768 2024-10-11,12:47:15.000,285,11012023,12885,0,1728650834,12563.164542449995,199.30914548999863,53534.44482384 2024-10-11,12:47:16.000,285,11011985,12885,0,1728650835,12565.912956929991,199.37258766000014,53534.06053224 2024-10-11,12:47:17.000,285,11012013,12885,0,1728650836,12568.23024756999,200.37356412000372,53533.72515048 2024-10-11,12:47:18.000,285,11012001,12725,0,1728650837,12570.075996509993,201.33929493000323,53533.42470432001 2024-10-11,12:47:19.000,285,11011963,12885,0,1728650838,12571.88806389999,202.50945050999871,53533.25701344001 2024-10-11,12:47:20.000,285,11012015,13085,0,1728650839,12573.524987229997,203.9545221599983,53533.12425816 2024-10-11,12:47:21.000,285,11012002,12925,0,1728650840,12574.17167299,205.1669725200045,53532.998490000005 2024-10-11,12:47:22.000,285,11011970,13045,0,1728650841,12573.430678889992,205.78024682999967,53532.86573472 2024-10-11,12:47:23.000,285,11012017,12965,0,1728650842,12571.85438235,205.55467466999835,53532.67009536 2024-10-11,12:47:24.000,285,11011963,12685,0,1728650843,12570.183777469989,205.8225416100031,53532.25086816001 2024-10-11,12:47:25.000,285,11011956,13125,0,1728650844,12568.162884469995,206.5133563499985,53531.719847039996 2024-10-11,12:47:26.000,285,11011949,13085,0,1728650845,12565.663713459995,207.59187324000231,53530.867418400005 2024-10-11,12:47:27.000,285,11012018,12925,0,1728650846,12563.016343629999,208.57170231000055,53529.90319584001 2024-10-11,12:47:28.000,285,11012053,12965,0,1728650847,12561.130176829996,208.65629187000013,53528.95294752 2024-10-11,12:47:29.000,285,11012011,12765,0,1728650848,12559.863750550001,207.824494530003,53527.90487952 2024-10-11,12:47:30.000,285,11012002,12965,0,1728650849,12559.176646929998,206.3794228800034,53527.10136072001 2024-10-11,12:47:31.000,285,11012016,12845,0,1728650850,12559.116020139998,205.93532769000012,53526.290854800005 2024-10-11,12:47:32.000,285,11011982,12925,0,1728650851,12558.866776670002,208.63514448000205,53525.65502688 2024-10-11,12:47:33.000,285,11011961,12645,0,1728650852,12558.934139769997,212.98445768999954,53524.97028912001 2024-10-11,12:47:34.000,285,11011921,12925,0,1728650853,12559.250746339989,216.8967248400004,53524.45324224 2024-10-11,12:47:35.000,285,11011997,12685,0,1728650854,12559.49325349999,219.95604725999874,53523.894272640006 2024-10-11,12:47:36.000,285,11012030,12645,0,1728650855,12559.486517189995,221.35882413000218,53523.18857352 2024-10-11,12:47:37.000,285,11012004,12725,0,1728650856,12559.72228804,221.54915063999943,53522.47588728001 2024-10-11,12:47:38.000,285,11012021,12765,0,1728650857,12560.315083319998,220.2380124600022,53521.74223968 2024-10-11,12:47:39.000,285,11011971,12605,0,1728650858,12561.089758969996,218.7506460299992,53520.9107724 2024-10-11,12:47:40.000,285,11011975,12765,0,1728650859,12562.517856689992,218.52507386999787,53520.037382400005 2024-10-11,12:47:41.000,285,11011996,12805,0,1728650860,12563.38010437,218.84228471999813,53519.150018160006 2024-10-11,12:47:42.000,285,11011946,12765,0,1728650861,12563.689974629997,219.15244643999904,53518.23470544001 2024-10-11,12:47:43.000,285,11012009,12845,0,1728650862,12563.13759721,219.85735944000044,53517.33336696 2024-10-11,12:47:44.000,285,11012009,12965,0,1728650863,12561.797071519999,221.16849761999765,53516.22241488001 2024-10-11,12:47:45.000,285,11012008,12885,0,1728650864,12561.177330999992,222.35980058999849,53514.94377192 2024-10-11,12:47:46.000,285,11011976,12845,0,1728650865,12560.705789299995,222.59242187999916,53513.45551536 2024-10-11,12:47:47.000,285,11011998,12765,0,1728650866,12559.64145232,223.2550401000044,53511.869439120004 2024-10-11,12:47:48.000,285,11011963,12605,0,1728650867,12558.23356352999,224.4392939399986,53510.19951744 2024-10-11,12:47:49.000,285,11011968,12685,0,1728650868,12556.556222339997,225.2076491100015,53508.38985336001 2024-10-11,12:47:50.000,285,11012008,12885,0,1728650869,12555.613138939989,226.4553451200045,53506.691983200006 2024-10-11,12:47:51.000,285,11011975,12765,0,1728650870,12555.85564609999,227.69599200000084,53505.03603576001 2024-10-11,12:47:52.000,285,11011993,12765,0,1728650871,12556.859356289999,227.9991045900024,53503.268294400004 2024-10-11,12:47:53.000,285,11011972,12645,0,1728650872,12557.950638509988,227.8158272100045,53501.47959168 2024-10-11,12:47:54.000,285,11011954,12805,0,1728650873,12558.920667149992,228.6053297699982,53499.579095040004 2024-10-11,12:47:55.000,285,11012012,12565,0,1728650874,12559.64145232,229.65565014000458,53497.55981736001 2024-10-11,12:47:56.000,285,11011965,12765,0,1728650875,12559.78291483,231.29809743000078,53495.61739800001 2024-10-11,12:47:57.000,285,11012008,13045,0,1728650876,12559.277691579999,232.46120388000418,53493.57017184 2024-10-11,12:47:58.000,285,11011981,12805,0,1728650877,12558.610796889996,232.8841516800021,53491.58582976 2024-10-11,12:47:59.000,285,11011921,12565,0,1728650878,12558.408707589995,233.07447818999935,53489.67834600001 2024-10-11,12:48:00.000,285,11012041,12685,0,1728650879,12558.018001609998,233.05333080000128,53487.84772056 2024-10-11,12:48:01.000,285,11012008,12645,0,1728650880,12557.802439689993,233.35644339000282,53485.99613376 2024-10-11,12:48:02.000,285,11011970,12885,0,1728650881,12557.863066479993,234.5406972300043,53484.19345680001 2024-10-11,12:48:03.000,285,11011968,12965,0,1728650882,12558.449125449995,235.56282107999868,53482.544496480004 2024-10-11,12:48:04.000,285,11011967,12565,0,1728650883,12559.51346242999,236.38052016000438,53481.02829144001 2024-10-11,12:48:05.000,285,11011969,12605,0,1728650884,12561.406365540002,237.41674227000476,53479.5819576 2024-10-11,12:48:06.000,285,11012021,12765,0,1728650885,12564.040262749993,238.4459152499985,53478.317288879996 2024-10-11,12:48:07.000,285,11011975,12645,0,1728650886,12566.283453980002,239.2495160699982,53477.031658800006 2024-10-11,12:48:08.000,285,11011976,12645,0,1728650887,12567.839541589994,240.532457729998,53475.7739772 2024-10-11,12:48:09.000,285,11012001,12845,0,1728650888,12569.119440489994,242.04802067999844,53474.53725696001 2024-10-11,12:48:10.000,285,11012005,12845,0,1728650889,12570.291558429999,243.0208006200046,53473.12585872001 2024-10-11,12:48:11.000,285,11012012,12605,0,1728650890,12571.64555673999,242.64014760000282,53471.784331680006 2024-10-11,12:48:12.000,285,11011985,12645,0,1728650891,12573.13428125,242.09736459000123,53470.50568872 2024-10-11,12:48:13.000,285,11012016,12925,0,1728650892,12574.380498599996,242.18900328000018,53469.14320032001 2024-10-11,12:48:14.000,285,11012010,12725,0,1728650893,12574.218827159995,241.78720287000033,53467.71084072001 2024-10-11,12:48:15.000,285,11011971,12885,0,1728650894,12573.02650028999,242.2665437100004,53466.34136520001 2024-10-11,12:48:16.000,285,11012014,12725,0,1728650895,12571.65229305,242.71768803000305,53465.0138124 2024-10-11,12:48:17.000,285,11011937,12925,0,1728650896,12570.958453120002,242.91506366999965,53463.70023384 2024-10-11,12:48:18.000,285,11011967,12965,0,1728650897,12571.147069799998,244.04997359999834,53462.393642400006 2024-10-11,12:48:19.000,285,11011963,12885,0,1728650898,12572.042999029996,245.39635742999963,53461.17788352 2024-10-11,12:48:20.000,285,11011997,12925,0,1728650899,12572.696421099994,244.86767268000403,53459.96911176001 2024-10-11,12:48:21.000,285,11011982,12605,0,1728650900,12573.215116970001,243.78915579000022,53458.9000824 2024-10-11,12:48:22.000,285,11011992,12605,0,1728650901,12574.555642660001,243.06309540000075,53457.87996288 2024-10-11,12:48:23.000,285,11011976,12925,0,1728650902,12576.125202889998,242.37228065999807,53456.88779184 2024-10-11,12:48:24.000,285,11011964,12685,0,1728650903,12577.80928039,241.3995007199992,53456.01440184001 2024-10-11,12:48:25.000,285,11011946,12885,0,1728650904,12579.12959715,239.02394391000416,53455.09908912 2024-10-11,12:48:26.000,285,11011981,12805,0,1728650905,12580.025526379999,236.14084974000434,53454.28858320001 2024-10-11,12:48:27.000,285,11011944,12925,0,1728650906,12580.005317449999,233.25775557000452,53453.5898712 2024-10-11,12:48:28.000,285,11012008,12685,0,1728650907,12579.729128739993,230.5579387800026,53452.94006904 2024-10-11,12:48:29.000,285,11011977,12685,0,1728650908,12579.432731100002,229.28909538000153,53452.27629264001 2024-10-11,12:48:30.000,285,11012035,12845,0,1728650909,12579.176751319996,229.2115549500013,53451.82212984001 2024-10-11,12:48:31.000,285,11011972,12765,0,1728650910,12579.035288809995,229.81073099999776,53451.423864000004 2024-10-11,12:48:32.000,285,11011997,13285,0,1728650911,12579.116124529995,230.85400224000477,53451.1443792 2024-10-11,12:48:33.000,285,11011975,12765,0,1728650912,12579.2306418,232.61628474000463,53450.92777848 2024-10-11,12:48:34.000,285,11011962,12925,0,1728650913,12579.527039439992,235.11872589000268,53450.67624216001 2024-10-11,12:48:35.000,285,11012021,12965,0,1728650914,12579.944690659999,236.40166755000246,53450.43169296001 2024-10-11,12:48:36.000,285,11011948,12805,0,1728650915,12581.30542528,237.0149418600049,53450.22906648 2024-10-11,12:48:37.000,285,11011972,12605,0,1728650916,12583.91911355999,238.2837852599987,53450.11727256 2024-10-11,12:48:38.000,285,11011999,12965,0,1728650917,12587.166014979994,239.60197257000254,53449.96355592 2024-10-11,12:48:39.000,285,11012017,12885,0,1728650918,12590.540906289993,240.3773768700048,53449.886697600006 2024-10-11,12:48:40.000,285,11011949,12765,0,1728650919,12592.736943349992,240.12360818999878,53449.79586504 2024-10-11,12:48:41.000,285,11012006,12805,0,1728650920,12593.019868369993,240.20819774999836,53449.65612264 2024-10-11,12:48:42.000,285,11011998,12725,0,1728650921,12592.23845641,240.29278730999795,53449.383624960006 2024-10-11,12:48:43.000,285,11011976,13245,0,1728650922,12591.31558193999,239.06623869000032,53449.03426896 2024-10-11,12:48:44.000,285,11011986,12525,0,1728650923,12590.742995589993,237.27575967000303,53448.56613192001 2024-10-11,12:48:45.000,285,11011987,13125,0,1728650924,12590.257981269991,236.6765836199993,53448.070046400004 2024-10-11,12:48:46.000,285,11011977,12885,0,1728650925,12589.557405029998,236.35232363999967,53447.60889648001 2024-10-11,12:48:47.000,285,11011967,12725,0,1728650926,12588.668212109995,234.7239746100022,53447.16870792 2024-10-11,12:48:48.000,285,11011948,12805,0,1728650927,12586.910035200002,231.64350479999848,53446.73550648 2024-10-11,12:48:49.000,285,11011963,12805,0,1728650928,12584.90261482,228.08369415000197,53446.414098960006 2024-10-11,12:48:50.000,285,11011967,12685,0,1728650929,12583.016448019996,225.71518646999903,53446.16954976001 2024-10-11,12:48:51.000,285,11012024,12805,0,1728650930,12581.190908009994,223.36782618000143,53445.9739104 2024-10-11,12:48:52.000,285,11012000,12725,0,1728650931,12579.385576929992,219.75867162000213,53445.89705208 2024-10-11,12:48:53.000,285,11012016,12765,0,1728650932,12578.624373899998,215.9450922899996,53446.008846000004 2024-10-11,12:48:54.000,285,11011989,12885,0,1728650933,12579.533775750002,213.97838502000377,53446.31627928001 2024-10-11,12:48:55.000,285,11011978,13285,0,1728650934,12581.473833029995,213.02675247000298,53446.80537768 2024-10-11,12:48:56.000,285,11011968,12525,0,1728650935,12583.447571859993,211.39840343999822,53447.30845032 2024-10-11,12:48:57.000,285,11012012,12765,0,1728650936,12584.909351129994,209.01579750000383,53447.74165176 2024-10-11,12:48:58.000,285,11012014,12605,0,1728650937,12585.791807739988,206.08335942000122,53448.01414944001 2024-10-11,12:48:59.000,285,11011997,12805,0,1728650938,12586.148832169994,203.41878828000335,53447.972226720005 2024-10-11,12:49:00.000,285,11012007,12605,0,1728650939,12585.859170839998,200.41585889999988,53447.79754872001 2024-10-11,12:49:01.000,285,11012006,12885,0,1728650940,12585.20574877,198.01210557000013,53447.38530864 2024-10-11,12:49:02.000,285,11012031,12485,0,1728650941,12584.242456439992,197.2789960500013,53446.86127464001 2024-10-11,12:49:03.000,285,11012016,12805,0,1728650942,12583.609243299994,196.56703392000054,53446.14858840001 2024-10-11,12:49:04.000,285,11011973,13045,0,1728650943,12582.55837893999,195.74933484000212,53445.3450696 2024-10-11,12:49:05.000,285,11012017,12605,0,1728650944,12581.123544909999,193.90951191000204,53444.42975688 2024-10-11,12:49:06.000,285,11012022,12765,0,1728650945,12579.661765639998,191.061663389999,53443.47950856 2024-10-11,12:49:07.000,285,11012013,12805,0,1728650946,12578.597428659989,188.41823963999923,53442.3755436 2024-10-11,12:49:08.000,285,11012018,12925,0,1728650947,12576.81230651,186.67710453000473,53441.28555288001 2024-10-11,12:49:09.000,285,11011944,12605,0,1728650948,12575.20906473,185.72547198000393,53440.25145912001 2024-10-11,12:49:10.000,285,11012050,12565,0,1728650949,12573.996528929994,186.4374341100047,53439.41300472001 2024-10-11,12:49:11.000,285,11011952,12725,0,1728650950,12573.558668780002,187.65693360000296,53438.770189680006 2024-10-11,12:49:12.000,285,11011982,12885,0,1728650951,12573.127544939991,189.65888652000285,53438.40685944001 2024-10-11,12:49:13.000,285,11012014,12925,0,1728650952,12573.01302767,191.8652642099987,53438.2531428 2024-10-11,12:49:14.000,285,11011995,12685,0,1728650953,12573.444151509997,193.74738192000223,53438.316026880006 2024-10-11,12:49:15.000,285,11011947,12685,0,1728650954,12574.501752179996,194.45229492000362,53438.53961472 2024-10-11,12:49:16.000,285,11012012,12725,0,1728650955,12574.959821259989,194.18442797999887,53438.86102224001 2024-10-11,12:49:17.000,285,11012014,12765,0,1728650956,12574.730786719992,193.12000935000106,53439.14749416001 2024-10-11,12:49:18.000,285,11011994,12965,0,1728650957,12574.036946789995,191.63969205000467,53439.37806912 2024-10-11,12:49:19.000,285,11012019,12525,0,1728650958,12573.282480069996,190.2439643100006,53439.538772880005 2024-10-11,12:49:20.000,285,11011977,12925,0,1728650959,12573.01302767,189.85626215999946,53439.7903092 2024-10-11,12:49:21.000,285,11011995,12885,0,1728650960,12573.437415200002,190.1241291000042,53440.05581976 2024-10-11,12:49:22.000,285,11011990,12725,0,1728650961,12573.329634239992,189.9479008499984,53440.36325304 2024-10-11,12:49:23.000,285,11011991,12965,0,1728650962,12572.467386559998,188.52397659000417,53440.6986348 2024-10-11,12:49:24.000,285,11012005,12765,0,1728650963,12571.362631719989,187.2410349300044,53441.12484912 2024-10-11,12:49:25.000,285,11011976,12845,0,1728650964,12570.59469238,186.90972581999813,53441.80259976 2024-10-11,12:49:26.000,285,11012019,12765,0,1728650965,12570.217459019994,186.82513625999854,53442.52227312 2024-10-11,12:49:27.000,285,11011984,12805,0,1728650966,12569.665081599996,188.39709225000115,53443.36072752 2024-10-11,12:49:28.000,285,11012006,12885,0,1728650967,12568.546854139997,190.948877310002,53444.31097584 2024-10-11,12:49:29.000,285,11012017,12845,0,1728650968,12566.243036120002,194.2901649300038,53445.191352960006 2024-10-11,12:49:30.000,285,11011962,12645,0,1728650969,12565.286480099989,197.2155538799998,53446.21845960001 2024-10-11,12:49:31.000,285,11012015,13005,0,1728650970,12565.084390800002,199.07652419999795,53447.21063064 2024-10-11,12:49:32.000,285,11011941,13045,0,1728650971,12564.774520539991,198.89324682000006,53448.11196912001 2024-10-11,12:49:33.000,285,11011996,12685,0,1728650972,12564.565694929996,198.4914464100002,53448.92247504001 2024-10-11,12:49:34.000,285,11012010,12645,0,1728650973,12565.023764010002,198.69587118000345,53449.67009688001 2024-10-11,12:49:35.000,285,11012008,12645,0,1728650974,12565.89948431,199.95061631999852,53450.20810512 2024-10-11,12:49:36.000,285,11011982,12685,0,1728650975,12567.213064759992,201.55781795999792,53450.6203452 2024-10-11,12:49:37.000,285,11011938,12685,0,1728650976,12569.240694069995,201.2335579799983,53450.920791360004 2024-10-11,12:49:38.000,285,11011998,12805,0,1728650977,12570.45322987,199.6263563399989,53451.09546936 2024-10-11,12:49:39.000,285,11011971,12765,0,1728650978,12570.001897099988,196.95473607000167,53451.158353440005 2024-10-11,12:49:40.000,285,11011970,12645,0,1728650979,12568.762416060003,194.05754364000313,53451.16534056 2024-10-11,12:49:41.000,285,11011934,12845,0,1728650980,12566.93013973999,191.42821815000207,53451.074508 2024-10-11,12:49:42.000,285,11011998,12805,0,1728650981,12564.040262749993,190.08183432000078,53450.94873984 2024-10-11,12:49:43.000,285,11011973,12725,0,1728650982,12560.75967978,189.54610043999855,53450.78104896 2024-10-11,12:49:44.000,285,11011997,12845,0,1728650983,12558.065155779994,189.52495305000048,53450.90681712 2024-10-11,12:49:45.000,285,11011973,12645,0,1728650984,12556.677475919998,189.12315264000063,53451.256173120004 2024-10-11,12:49:46.000,285,11011962,12765,0,1728650985,12555.471676429988,189.27823350000108,53451.73129728001 2024-10-11,12:49:47.000,285,11011926,12645,0,1728650986,12553.62592749,189.34872480000195,53452.26930552 2024-10-11,12:49:48.000,285,11011971,12685,0,1728650987,12550.614796919988,190.32150474000082,53452.77237816 2024-10-11,12:49:49.000,285,11011988,12965,0,1728650988,12547.50262169999,192.66886502999841,53453.38025760001 2024-10-11,12:49:50.000,285,11012020,12965,0,1728650989,12545.811807889993,195.18540444000246,53454.09294384 2024-10-11,12:49:51.000,285,11011944,12605,0,1728650990,12545.973479329994,196.70801652000227,53454.9523596 2024-10-11,12:49:52.000,285,11011946,12685,0,1728650991,12546.45175734,197.63850167999772,53456.00741472 2024-10-11,12:49:53.000,285,11011991,12605,0,1728650992,12546.573010920001,197.66669820000243,53457.16028952 2024-10-11,12:49:54.000,285,11011984,12725,0,1728650993,12546.0879966,197.05342388999998,53458.3061772 2024-10-11,12:49:55.000,285,11011971,12445,0,1728650994,12546.30355851999,195.62949962999846,53459.375206560006 2024-10-11,12:49:56.000,285,11011975,12805,0,1728650995,12547.314005019995,193.79672582999774,53460.22064808 2024-10-11,12:49:57.000,285,11011981,12605,0,1728650996,12549.112599790002,191.47756206000486,53461.0660896 2024-10-11,12:49:58.000,285,11011997,12845,0,1728650997,12552.015949399989,189.07380872999784,53462.009350800006 2024-10-11,12:49:59.000,285,11012005,12605,0,1728650998,12555.269587130002,187.34677188000205,53463.113315760005 2024-10-11,12:50:00.000,285,11011997,12965,0,1728650999,12558.018001609998,187.7838179399987,53464.217280720004 2024-10-11,12:50:01.000,285,11011994,12725,0,1728651000,12560.69231667999,189.6024934800007,53465.30727144 2024-10-11,12:50:02.000,285,11011989,12565,0,1728651001,12562.666055510002,192.52788243000396,53466.54399168 2024-10-11,12:50:03.000,285,11011989,12645,0,1728651002,12563.703447250002,195.45327137999993,53467.843596 2024-10-11,12:50:04.000,285,11011976,12685,0,1728651003,12563.764074040002,198.59718335999787,53469.19211016001 2024-10-11,12:50:05.000,285,11012021,12565,0,1728651004,12563.568721049996,201.60011274000135,53470.56158568001 2024-10-11,12:50:06.000,285,11011989,12765,0,1728651005,12563.13086089999,203.82763782000256,53471.91009984 2024-10-11,12:50:07.000,285,11011986,12605,0,1728651006,12561.95874296,205.99876986000163,53473.27957536 2024-10-11,12:50:08.000,285,11012024,12605,0,1728651007,12559.897432099991,207.91613322000194,53474.516295600006 2024-10-11,12:50:09.000,285,11012023,12965,0,1728651008,12557.01429141999,209.91808614000183,53475.620260560005 2024-10-11,12:50:10.000,285,11011979,13005,0,1728651009,12554.59595612999,211.85659689000022,53476.50063768001 2024-10-11,12:50:11.000,285,11011988,13205,0,1728651010,12553.3632114,213.2875702800011,53477.28319512 2024-10-11,12:50:12.000,285,11012015,12925,0,1728651011,12552.756943499997,213.52724070000113,53478.06575256 2024-10-11,12:50:13.000,285,11011954,12285,0,1728651012,12552.069839879994,212.78708205000294,53478.70158048001 2024-10-11,12:50:14.000,285,11012005,12845,0,1728651013,12551.611770800002,211.4970912600038,53479.379331120006 2024-10-11,12:50:15.000,285,11012005,12765,0,1728651014,12551.18064695999,210.31283742000232,53480.12695296 2024-10-11,12:50:16.000,285,11012015,12885,0,1728651015,12550.365553449992,208.50121100999968,53480.748806640004 2024-10-11,12:50:17.000,285,11011994,12925,0,1728651016,12548.937455729996,205.69565727000008,53481.42655728 2024-10-11,12:50:18.000,285,11012000,12685,0,1728651017,12547.58345741999,202.79141571000218,53481.99950112 2024-10-11,12:50:19.000,285,11011997,12885,0,1728651018,12546.47196627,200.345367599999,53482.55847072001 2024-10-11,12:50:20.000,285,11011972,12645,0,1728651019,12545.528882869992,198.46324989000277,53483.08949184001 2024-10-11,12:50:21.000,285,11012013,12645,0,1728651020,12544.653162569994,196.4894934900003,53483.65544856 2024-10-11,12:50:22.000,285,11011950,12725,0,1728651021,12543.9323774,194.57213013,53484.08166288 2024-10-11,12:50:23.000,285,11011980,12605,0,1728651022,12543.481044629989,193.3596797700011,53484.52883856001 2024-10-11,12:50:24.000,285,11011957,12605,0,1728651023,12543.285691639998,192.25296635999985,53484.96902712 2024-10-11,12:50:25.000,285,11012007,12925,0,1728651024,12543.84480536999,190.617568200003,53485.50703536001 2024-10-11,12:50:26.000,285,11012033,12645,0,1728651025,12545.495201320002,189.5038056600024,53486.066004960005 2024-10-11,12:50:27.000,285,11011989,12885,0,1728651026,12546.930035349993,189.4544617499996,53486.63196168001 2024-10-11,12:50:28.000,285,11011996,12685,0,1728651027,12547.52956694,189.53200217999984,53487.21887976 2024-10-11,12:50:29.000,285,11011980,12965,0,1728651028,12548.533277129995,188.87643309000123,53487.812784960006 2024-10-11,12:50:30.000,285,11011993,12885,0,1728651029,12550.06915581,188.06578314000217,53488.60232952001 2024-10-11,12:50:31.000,285,11011998,12885,0,1728651030,12551.941849989998,186.60661323000386,53489.44078392001 2024-10-11,12:50:32.000,285,11011939,13005,0,1728651031,12553.053341139988,184.92187116000423,53490.40500648 2024-10-11,12:50:33.000,285,11012032,12765,0,1728651032,12553.019659589998,184.15351599000132,53491.25743512001 2024-10-11,12:50:34.000,285,11011992,12685,0,1728651033,12552.716525639997,184.8161342099993,53491.984095600004 2024-10-11,12:50:35.000,285,11011995,12645,0,1728651034,12552.622217299991,186.64185888000065,53492.941331040005 2024-10-11,12:50:36.000,285,11011988,12765,0,1728651035,12552.35950120999,189.6659356500022,53493.898566480006 2024-10-11,12:50:37.000,285,11011996,13125,0,1728651036,12550.971821349995,192.67591415999777,53494.953621600005 2024-10-11,12:50:38.000,285,11011978,12805,0,1728651037,12550.453125480002,194.91048836999835,53496.07156080001 2024-10-11,12:50:39.000,285,11011953,12805,0,1728651038,12550.567642749993,197.72309124000458,53497.301293920005 2024-10-11,12:50:40.000,285,11011977,12965,0,1728651039,12550.170200460001,201.43798275000154,53498.6567952 2024-10-11,12:50:41.000,285,11011996,12685,0,1728651040,12548.54674975,205.3995938099979,53499.97736088001 2024-10-11,12:50:42.000,285,11011992,12965,0,1728651041,12546.458493649996,208.8254709899993,53501.10228720001 2024-10-11,12:50:43.000,285,11011984,12965,0,1728651042,12545.25269416,211.7438108100032,53502.03856128001 2024-10-11,12:50:44.000,285,11012009,12445,0,1728651043,12544.740734599989,214.20395717999781,53502.786183120006 2024-10-11,12:50:45.000,285,11011970,12765,0,1728651044,12544.518436369988,214.63395411000238,53503.35213984 2024-10-11,12:50:46.000,285,11011977,13045,0,1728651045,12544.296138140002,213.92904111000098,53503.673547360006 2024-10-11,12:50:47.000,285,11011989,12605,0,1728651046,12544.632953639994,212.32183947000158,53503.86918672 2024-10-11,12:50:48.000,285,11012001,12725,0,1728651047,12545.555828110002,209.40349964999768,53503.91110944001 2024-10-11,12:50:49.000,285,11012032,12725,0,1728651048,12546.38439423999,206.1679489800008,53503.95303216001 2024-10-11,12:50:50.000,285,11011992,12845,0,1728651049,12548.075208050002,202.47420486000192,53504.008929120006 2024-10-11,12:50:51.000,285,11011935,12685,0,1728651050,12550.709105259994,198.99898376999772,53504.155658640004 2024-10-11,12:50:52.000,285,11011975,13005,0,1728651051,12553.221748889999,195.96785787000408,53504.33732376001 2024-10-11,12:50:53.000,285,11011962,12965,0,1728651052,12555.107915690001,193.7050871399988,53504.69366688 2024-10-11,12:50:54.000,285,11011977,12845,0,1728651053,12556.610112820003,192.02034506999917,53505.17577816001 2024-10-11,12:50:55.000,285,11011978,12685,0,1728651054,12557.970847439989,190.26511169999867,53505.72077352 2024-10-11,12:50:56.000,285,11012001,12565,0,1728651055,12558.738786779992,189.74347608000244,53506.34961432001 2024-10-11,12:50:57.000,285,11011989,12765,0,1728651056,12557.782230759993,190.68805950000387,53506.89460968 2024-10-11,12:50:58.000,285,11011978,12925,0,1728651057,12555.626611559994,192.40099809000094,53507.41864368 2024-10-11,12:50:59.000,285,11011981,12765,0,1728651058,12553.221748889999,194.3254105800006,53507.89376784 2024-10-11,12:51:00.000,285,11011998,12805,0,1728651059,12550.776468359989,196.8842447700008,53508.57151848 2024-10-11,12:51:01.000,285,11011981,12765,0,1728651060,12547.980899709997,200.47225194000202,53509.11651384 2024-10-11,12:51:02.000,285,11011976,12645,0,1728651061,12545.636663830002,204.9695968800006,53509.61958648 2024-10-11,12:51:03.000,285,11012000,12685,0,1728651062,12542.854567800001,209.47399094999855,53509.940994 2024-10-11,12:51:04.000,285,11011973,12805,0,1728651063,12539.809755679998,213.78805850999925,53509.95496824 2024-10-11,12:51:05.000,285,11011971,12485,0,1728651064,12536.33381972,216.65705442000035,53509.73138040001 2024-10-11,12:51:06.000,285,11012036,12725,0,1728651065,12532.803993279995,217.31262350999896,53509.256256240005 2024-10-11,12:51:07.000,285,11011988,12605,0,1728651066,12528.688107870003,215.3670636300012,53508.80908056 2024-10-11,12:51:08.000,285,11012007,12685,0,1728651067,12524.666530800001,211.82840037000278,53508.38286624 2024-10-11,12:51:09.000,285,11012000,12725,0,1728651068,12521.84401691,206.86581285000284,53508.15229128001 2024-10-11,12:51:10.000,285,11012003,12685,0,1728651069,12521.042396019991,200.41585889999988,53508.033510240006 2024-10-11,12:51:11.000,285,11011995,12605,0,1728651070,12522.780363999998,193.93770842999947,53508.1592784 2024-10-11,12:51:12.000,285,11011997,12925,0,1728651071,12525.68371361,187.97414445000322,53508.50164728 2024-10-11,12:51:13.000,285,11011988,12725,0,1728651072,12529.085550159994,183.44860298999993,53509.04664264 2024-10-11,12:51:14.000,285,11011976,12685,0,1728651073,12534.474598159992,180.762884460004,53509.8361872 2024-10-11,12:51:15.000,285,11011978,13165,0,1728651074,12540.907774209998,178.66929284999787,53511.14277864001 2024-10-11,12:51:16.000,285,11011988,12685,0,1728651075,12547.435258599995,176.60389776000375,53512.945455600006 2024-10-11,12:51:17.000,285,11012012,12925,0,1728651076,12553.814544169996,174.68653440000344,53515.03460448 2024-10-11,12:51:18.000,285,11011970,12725,0,1728651077,12560.200566049993,173.20621709999978,53517.31939272 2024-10-11,12:51:19.000,285,11011998,12605,0,1728651078,12566.094837299992,172.57179539999925,53519.71597488 2024-10-11,12:51:20.000,285,11011962,12885,0,1728651079,12570.55427452,172.55064801000117,53522.112557039996 2024-10-11,12:51:21.000,285,11011994,12605,0,1728651080,12573.612559259993,173.4811331700039,53524.348435440006 2024-10-11,12:51:22.000,285,11012021,12885,0,1728651081,12576.010685619993,175.4689878299978,53526.31181616001 2024-10-11,12:51:23.000,285,11011980,12805,0,1728651082,12575.22927366,179.36010759000055,53528.03064768001 2024-10-11,12:51:24.000,285,11011939,12725,0,1728651083,12571.62534780999,184.6962990000029,53529.45602016 2024-10-11,12:51:25.000,285,11011982,12605,0,1728651084,12565.502042019994,191.1110073000018,53530.25953896001 2024-10-11,12:51:26.000,285,11012010,13005,0,1728651085,12559.257482649999,197.89227036000375,53530.61588208 2024-10-11,12:51:27.000,285,11012017,13045,0,1728651086,12555.404313329993,201.67060404000222,53530.63684344 2024-10-11,12:51:28.000,285,11012004,12645,0,1728651087,12553.349738779994,202.07240445000207,53530.62286920001 2024-10-11,12:51:29.000,285,11011959,12925,0,1728651088,12552.54811789,201.24060710999765,53530.57395936001 2024-10-11,12:51:30.000,285,11011985,12965,0,1728651089,12552.608744680001,200.46520281000267,53530.5180624 2024-10-11,12:51:31.000,285,11012024,12765,0,1728651090,12553.39689294999,199.84487937000085,53530.35735864001 2024-10-11,12:51:32.000,285,11011961,13045,0,1728651091,12554.252404319988,199.64750373000425,53530.364345760005 2024-10-11,12:51:33.000,285,11011973,12605,0,1728651092,12554.932771629996,199.84487937000085,53530.38530712001 2024-10-11,12:51:34.000,285,11011924,12925,0,1728651093,12555.417785949998,200.07045153000217,53530.44120408 2024-10-11,12:51:35.000,285,11012016,12965,0,1728651094,12555.667029419994,199.70389676999912,53530.35735864001 2024-10-11,12:51:36.000,285,11012010,12845,0,1728651095,12556.16551636,199.61930720999953,53530.3433844 2024-10-11,12:51:37.000,285,11011987,12845,0,1728651096,12558.307662939995,201.43093362000218,53530.413255600004 2024-10-11,12:51:38.000,285,11011982,13165,0,1728651097,12561.285111960002,205.02598992000276,53530.727676 2024-10-11,12:51:39.000,285,11011934,12405,0,1728651098,12563.39357698999,209.55153137999878,53531.29363272001 2024-10-11,12:51:40.000,285,11012029,12805,0,1728651099,12563.770810349997,215.80410968999786,53531.922473520004 2024-10-11,12:51:41.000,285,11011996,12685,0,1728651100,12562.693000749998,221.62669106999965,53532.65612112001 2024-10-11,12:51:42.000,285,11011984,12565,0,1728651101,12561.123440520001,224.50273611000011,53533.57842096 2024-10-11,12:51:43.000,285,11012071,12645,0,1728651102,12559.816596379991,224.62257132000377,53534.45181096001 2024-10-11,12:51:44.000,285,11011925,12685,0,1728651103,12558.651214749996,224.32650786000158,53535.19244568 2024-10-11,12:51:45.000,285,11012010,12885,0,1728651104,12557.613823009997,224.05159179000475,53535.898144800005 2024-10-11,12:51:46.000,285,11012044,12925,0,1728651105,12557.068181899995,224.4886378500014,53536.42217880001 2024-10-11,12:51:47.000,285,11011990,12645,0,1728651106,12555.525566909993,224.5873256699997,53537.023071120006 2024-10-11,12:51:48.000,285,11011987,12805,0,1728651107,12553.976215609997,223.67093877000298,53537.51216952 2024-10-11,12:51:49.000,285,11011959,13045,0,1728651108,12552.17762083999,220.75964807999844,53537.80562856001 2024-10-11,12:51:50.000,285,11011961,12765,0,1728651109,12550.291454040002,215.5996849200019,53537.93139672001 2024-10-11,12:51:51.000,285,11012034,12685,0,1728651110,12548.950928350001,209.91808614000183,53538.00126792001 2024-10-11,12:51:52.000,285,11012027,12965,0,1728651111,12548.310978899994,204.7440247199993,53538.064152 2024-10-11,12:51:53.000,285,11011986,12765,0,1728651112,12547.792283030001,200.26782716999878,53538.10607472 2024-10-11,12:51:54.000,285,11011975,12605,0,1728651113,12547.745128859991,196.63047609000205,53538.21786864001 2024-10-11,12:51:55.000,285,11011983,12605,0,1728651114,12547.26685085,193.669841490002,53538.39254664 2024-10-11,12:51:56.000,285,11011946,13005,0,1728651115,12546.647110329992,191.73837987000297,53538.54626328 2024-10-11,12:51:57.000,285,11011945,12645,0,1728651116,12546.094732909994,190.81494383999961,53538.81177384001 2024-10-11,12:51:58.000,285,11012024,12605,0,1728651117,12545.629927519993,191.13215468999988,53539.12619424001 2024-10-11,12:51:59.000,285,11011989,12685,0,1728651118,12545.279639399996,192.2600154899992,53539.4965116 2024-10-11,12:52:00.000,285,11012007,12925,0,1728651119,12543.568616659999,193.16935326000385,53539.852854720004 2024-10-11,12:52:01.000,285,11011991,12805,0,1728651120,12541.588141519991,194.28311580000445,53539.99958424 2024-10-11,12:52:02.000,285,11012017,13005,0,1728651121,12539.897327709994,196.36260915000457,53540.27906904001 2024-10-11,12:52:03.000,285,11012028,12645,0,1728651122,12538.206513899997,197.39883125999768,53540.53759248001 2024-10-11,12:52:04.000,285,11011965,12925,0,1728651123,12537.63392755,197.32129083000473,53540.86598712 2024-10-11,12:52:05.000,285,11011966,12885,0,1728651124,12539.365159219997,197.9839090500027,53541.40399536001 2024-10-11,12:52:06.000,285,11011966,12685,0,1728651125,12541.26479863999,198.09669512999972,53542.081746 2024-10-11,12:52:07.000,285,11011982,12965,0,1728651126,12542.77373208,197.14506257999892,53542.79443224001 2024-10-11,12:52:08.000,285,11011987,12885,0,1728651127,12542.369553479999,195.75638397000148,53543.374363200004 2024-10-11,12:52:09.000,285,11011957,13045,0,1728651128,12541.338898049995,194.56508100000065,53543.64686088 2024-10-11,12:52:10.000,285,11012007,12525,0,1728651129,12540.988609929998,194.05754364000313,53543.80057752001 2024-10-11,12:52:11.000,285,11011996,13085,0,1728651130,12540.685475979997,194.55098274000193,53543.8634616 2024-10-11,12:52:12.000,285,11011993,12965,0,1728651131,12540.463177749996,196.54588653000246,53543.842500239996 2024-10-11,12:52:13.000,285,11011969,13085,0,1728651132,12540.597903950002,199.88012501999765,53543.877435840004 2024-10-11,12:52:14.000,285,11011994,12805,0,1728651133,12540.557486090001,203.75009739000234,53543.92634568 2024-10-11,12:52:15.000,285,11011978,12565,0,1728651134,12540.26782475999,207.3169571699982,53543.81455176 2024-10-11,12:52:16.000,285,11011955,12565,0,1728651135,12539.284323499996,210.545458710003,53543.73769344 2024-10-11,12:52:17.000,285,11011999,12645,0,1728651136,12536.421391749995,212.92101551999804,53543.304492 2024-10-11,12:52:18.000,285,11011974,12525,0,1728651137,12533.147545089996,215.416407540004,53542.75250952 2024-10-11,12:52:19.000,285,11012037,12605,0,1728651138,12530.729209799996,218.2572069300004,53542.08873312 2024-10-11,12:52:20.000,285,11011957,12805,0,1728651139,12530.095996659998,221.8804597499984,53541.40399536001 2024-10-11,12:52:21.000,285,11011986,12845,0,1728651140,12530.143150829994,226.87124379000306,53540.95681968 2024-10-11,12:52:22.000,285,11012010,13005,0,1728651141,12530.47996633,232.04530520999833,53540.70528336001 2024-10-11,12:52:23.000,285,11011990,12885,0,1728651142,12531.665556889995,235.92232671000238,53540.6493864 2024-10-11,12:52:24.000,285,11011953,12925,0,1728651143,12533.322689150002,238.19214656999975,53540.57252808 2024-10-11,12:52:25.000,285,11011982,12885,0,1728651144,12534.730577939998,240.13770645000477,53540.62143792 2024-10-11,12:52:26.000,285,11011990,12645,0,1728651145,12535.28969166999,242.0550698099978,53540.44675992001 2024-10-11,12:52:27.000,285,11011955,12605,0,1728651146,12535.39073631999,244.2332509800035,53540.32099176001 2024-10-11,12:52:28.000,285,11012008,12885,0,1728651147,12535.639979790001,245.33291525999812,53540.13233952001 2024-10-11,12:52:29.000,285,11011996,12885,0,1728651148,12535.902695880002,245.3681609100022,53539.96464864001 2024-10-11,12:52:30.000,285,11012002,12765,0,1728651149,12536.49549116,244.80423051000253,53539.77599640001 2024-10-11,12:52:31.000,285,11012009,12725,0,1728651150,12537.128704299997,244.44472487999883,53539.65721536001 2024-10-11,12:52:32.000,285,11011998,12965,0,1728651151,12537.54635551999,246.26340042000083,53539.44061464001 2024-10-11,12:52:33.000,285,11012012,12765,0,1728651152,12536.805361419996,249.80206367999926,53539.26593664 2024-10-11,12:52:34.000,285,11012003,12965,0,1728651153,12535.12802022999,253.8130186499984,53539.14715560001 2024-10-11,12:52:35.000,285,11011997,12685,0,1728651154,12532.265088480002,256.3718528399986,53538.965490480005 2024-10-11,12:52:36.000,285,11012036,12765,0,1728651155,12528.681371559993,257.1402080100015,53538.61613448 2024-10-11,12:52:37.000,285,11011972,12805,0,1728651156,12524.868620100002,255.28628682000272,53538.196907280006 2024-10-11,12:52:38.000,285,11011989,12805,0,1728651157,12521.507201409993,251.3669705400025,53537.63793768001 2024-10-11,12:52:39.000,285,11011951,12845,0,1728651158,12519.31790065999,246.46782519000408,53536.92525144001 2024-10-11,12:52:40.000,285,11012029,12605,0,1728651159,12518.886776819993,241.78015374000097,53536.17762960001 2024-10-11,12:52:41.000,285,11011949,12485,0,1728651160,12518.799204789997,237.5929705200033,53535.297252480006 2024-10-11,12:52:42.000,285,11011989,12765,0,1728651161,12518.213145819995,233.3141486099994,53534.38193976001 2024-10-11,12:52:43.000,285,11011983,12645,0,1728651162,12517.573196370002,228.781558020004,53533.38976872 2024-10-11,12:52:44.000,285,11011990,12685,0,1728651163,12517.26332610999,224.60142392999842,53532.50240448 2024-10-11,12:52:45.000,285,11011966,12965,0,1728651164,12517.24985349,220.9147289399989,53531.656962960005 2024-10-11,12:52:46.000,285,11011974,12685,0,1728651165,12517.755076740003,217.8272100000031,53530.902354 2024-10-11,12:52:47.000,285,11012007,12845,0,1728651166,12518.38155356999,215.56443926999782,53530.266526080006 2024-10-11,12:52:48.000,285,11011955,12405,0,1728651167,12519.021503019998,214.93001757000457,53529.67262088 2024-10-11,12:52:49.000,285,11011956,12725,0,1728651168,12520.54390908,215.45870232000016,53529.0507672 2024-10-11,12:52:50.000,285,11012024,12845,0,1728651169,12522.02589728,216.33279444000073,53528.5267332 2024-10-11,12:52:51.000,285,11011993,12685,0,1728651170,12523.588721200002,217.23508307999873,53528.16340296 2024-10-11,12:52:52.000,285,11011971,12805,0,1728651171,12524.18151648,219.18064296000375,53528.2123128 2024-10-11,12:52:53.000,285,11011990,12805,0,1728651172,12524.100680759999,222.18357233999996,53528.48481048 2024-10-11,12:52:54.000,285,11011957,12765,0,1728651173,12524.20172541,226.03944644999865,53529.16256112001 2024-10-11,12:52:55.000,285,11012005,12525,0,1728651174,12524.34318792,229.61335536000115,53530.07088672001 2024-10-11,12:52:56.000,285,11011977,12765,0,1728651175,12523.514621789996,232.22153346000414,53531.2866456 2024-10-11,12:52:57.000,285,11012003,12765,0,1728651176,12521.412893070003,234.90020286000072,53532.65612112001 2024-10-11,12:52:58.000,285,11011923,12525,0,1728651177,12518.09862854999,237.63526529999945,53534.004635280005 2024-10-11,12:52:59.000,285,11012005,12645,0,1728651178,12514.46102114999,240.70163685000443,53535.227381280005 2024-10-11,12:53:00.000,285,11011985,12605,0,1728651179,12510.291245259992,244.00767882000218,53536.401217440005 2024-10-11,12:53:01.000,285,11012014,12765,0,1728651180,12506.081051509995,247.7437177200045,53537.42133696 2024-10-11,12:53:02.000,285,11011980,12925,0,1728651181,12502.51754352,251.95204833000025,53538.175945920004 2024-10-11,12:53:03.000,285,11011979,12685,0,1728651182,12499.465995090002,255.5189081100034,53538.7279284 2024-10-11,12:53:04.000,285,11011976,12605,0,1728651183,12497.013978249997,257.7323349299986,53539.04933592 2024-10-11,12:53:05.000,285,11011986,12605,0,1728651184,12495.15475668999,258.895441380002,53539.286898 2024-10-11,12:53:06.000,285,11011994,12605,0,1728651185,12493.699713729999,259.9316634900024,53539.370743440006 2024-10-11,12:53:07.000,285,11011987,12805,0,1728651186,12492.66232199,259.93871262000175,53539.27991088 2024-10-11,12:53:08.000,285,11011999,12525,0,1728651187,12492.184043979993,258.62757444000454,53539.09824576 2024-10-11,12:53:09.000,285,11011991,12485,0,1728651188,12492.413078519989,256.5339828299984,53538.85369656 2024-10-11,12:53:10.000,285,11012009,12725,0,1728651189,12493.349425610002,254.39104731000407,53538.50434056001 2024-10-11,12:53:11.000,285,11011979,12605,0,1728651190,12494.555225099997,251.93795007000153,53538.196907280006 2024-10-11,12:53:12.000,285,11012017,12645,0,1728651191,12495.29621919999,249.83026020000398,53537.82658992 2024-10-11,12:53:13.000,285,11011996,12685,0,1728651192,12495.572407909996,248.47682724000333,53537.53313088 2024-10-11,12:53:14.000,285,11011977,12885,0,1728651193,12495.471363259996,248.61076070999843,53537.18377488001 2024-10-11,12:53:15.000,285,11012031,12605,0,1728651194,12495.289482889995,249.7950145499999,53536.72961208001 2024-10-11,12:53:16.000,285,11011959,12725,0,1728651195,12495.626298390001,250.86648231000436,53536.27544928001 2024-10-11,12:53:17.000,285,11011997,12765,0,1728651196,12496.677162749991,251.62073922000127,53535.98897736001 2024-10-11,12:53:18.000,285,11012001,13045,0,1728651197,12498.489230139989,252.2551609200018,53535.8632092 2024-10-11,12:53:19.000,285,11011967,12605,0,1728651198,12501.035555319999,252.86843523000425,53535.85622208 2024-10-11,12:53:20.000,285,11011973,12685,0,1728651199,12503.312428099998,252.8472878399989,53535.968016000006 2024-10-11,12:53:21.000,285,11012001,13125,0,1728651200,12504.76747105999,252.23401353000372,53536.135706880006 2024-10-11,12:53:22.000,285,11012022,12805,0,1728651201,12506.465021179996,251.44451097000274,53536.36628184 2024-10-11,12:53:23.000,285,11011969,12805,0,1728651202,12508.849674919991,249.3227228399992,53536.63179240001 2024-10-11,12:53:24.000,285,11011950,12605,0,1728651203,12511.375791170001,246.70044648000476,53536.89031584 2024-10-11,12:53:25.000,285,11011980,12805,0,1728651204,12513.942325279997,244.11341576999985,53537.30255592001 2024-10-11,12:53:26.000,285,11011966,12565,0,1728651205,12516.387605809992,242.06211894000444,53537.70780888 2024-10-11,12:53:27.000,285,11011996,12605,0,1728651206,12517.647295779992,240.58180164000078,53538.32267544 2024-10-11,12:53:28.000,285,11011966,12845,0,1728651207,12518.765523239992,239.25656520000484,53539.00042608 2024-10-11,12:53:29.000,285,11011975,12965,0,1728651208,12519.061920879998,237.45903705000092,53539.94368728001 2024-10-11,12:53:30.000,285,11011931,12885,0,1728651209,12518.26029998999,235.41478935000487,53540.8939356 2024-10-11,12:53:31.000,285,11012007,12965,0,1728651210,12516.670530829993,233.27185383000324,53541.92104224 2024-10-11,12:53:32.000,285,11012008,12645,0,1728651211,12514.077051480002,231.9325191300013,53542.73853528 2024-10-11,12:53:33.000,285,11011990,12605,0,1728651212,12510.331663119992,230.95269006000308,53543.38833744001 2024-10-11,12:53:34.000,285,11011998,12645,0,1728651213,12506.916353949993,229.57106057999772,53543.709744960004 2024-10-11,12:53:35.000,285,11011994,12565,0,1728651214,12504.309401979997,228.4572980400044,53543.91237144 2024-10-11,12:53:36.000,285,11011999,12925,0,1728651215,12502.093155989998,227.6677954800034,53543.96826840001 2024-10-11,12:53:37.000,285,11011982,12725,0,1728651216,12499.809546899989,227.5409111400004,53543.98922976001 2024-10-11,12:53:38.000,285,11011998,12885,0,1728651217,12497.943589030001,227.21665116000077,53543.98224264 2024-10-11,12:53:39.000,285,11011987,12685,0,1728651218,12497.074605039998,226.10993774999952,53544.05211384 2024-10-11,12:53:40.000,285,11012033,12765,0,1728651219,12497.337321129999,225.3909264899994,53544.40845696 2024-10-11,12:53:41.000,285,11011993,12645,0,1728651220,12498.489230139989,225.13010868000129,53544.93249096 2024-10-11,12:53:42.000,285,11011989,12765,0,1728651221,12500.11268084999,225.0948630300045,53545.456524960005 2024-10-11,12:53:43.000,285,11012029,12765,0,1728651222,12501.43299760999,224.49568698000076,53546.08536576 2024-10-11,12:53:44.000,285,11012014,13045,0,1728651223,12501.668768459996,224.74240653000015,53546.74215504001 2024-10-11,12:53:45.000,285,11012006,12485,0,1728651224,12501.27806248,225.63059690999944,53547.45484128 2024-10-11,12:53:46.000,285,11011993,12965,0,1728651225,12502.35587208,226.3425590400002,53548.18150176001 2024-10-11,12:53:47.000,285,11011994,12805,0,1728651226,12503.97932279,227.87222024999937,53549.01296904 2024-10-11,12:53:48.000,285,11012027,12965,0,1728651227,12505.656663979993,229.3595866800024,53550.0121272 2024-10-11,12:53:49.000,285,11011974,12605,0,1728651228,12507.522621849996,230.17023663000145,53551.039233840005 2024-10-11,12:53:50.000,285,11011998,12845,0,1728651229,12508.930510639992,230.80465833000198,53552.0733276 2024-10-11,12:53:51.000,285,11012014,12965,0,1728651230,12509.213435659993,231.10072179000417,53553.00960168 2024-10-11,12:53:52.000,285,11012016,12885,0,1728651231,12508.357924289994,231.62940653999976,53553.889978800005 2024-10-11,12:53:53.000,285,11012040,12845,0,1728651232,12507.179070039994,232.10169825000048,53554.560742320005 2024-10-11,12:53:54.000,285,11012007,12965,0,1728651233,12507.23296052,231.9536665199994,53555.03586648001 2024-10-11,12:53:55.000,285,11011974,12445,0,1728651234,12508.128889749998,232.277926499999,53555.55990048001 2024-10-11,12:53:56.000,285,11011979,12605,0,1728651235,12508.829465989991,232.67972690999886,53556.20271552 2024-10-11,12:53:57.000,285,11012009,12965,0,1728651236,12509.112391009992,233.194313400003,53556.76168512001 2024-10-11,12:53:58.000,285,11011992,12925,0,1728651237,12510.042001789996,233.91332466000313,53557.39751304 2024-10-11,12:53:59.000,285,11011956,13205,0,1728651238,12511.564407849997,234.11070029999973,53558.06827656 2024-10-11,12:54:00.000,285,11011979,12645,0,1728651239,12512.911669849993,233.35644339000282,53558.94166656001 2024-10-11,12:54:01.000,285,11011973,12925,0,1728651240,12513.336057379995,232.59513734999928,53559.66832704 2024-10-11,12:54:02.000,285,11011976,12805,0,1728651241,12513.48425619999,231.92547000000195,53560.42293600001 2024-10-11,12:54:03.000,285,11012015,12805,0,1728651242,12513.895171110002,230.79056007000327,53561.19151920001 2024-10-11,12:54:04.000,285,11011975,12605,0,1728651243,12514.157887199988,229.69089579000138,53561.995038 2024-10-11,12:54:05.000,285,11011962,12605,0,1728651244,12513.962534209997,228.2246767500037,53563.02214464 2024-10-11,12:54:06.000,285,11011990,12645,0,1728651245,12513.120495459989,226.4694433800032,53563.9863672 2024-10-11,12:54:07.000,285,11012009,12885,0,1728651246,12512.06289478999,224.59437479999906,53564.957576880006 2024-10-11,12:54:08.000,285,11011943,12965,0,1728651247,12511.08612983999,223.27618749000248,53565.90083808 2024-10-11,12:54:09.000,285,11012002,12765,0,1728651248,12509.81296725,222.76160099999834,53566.73929248 2024-10-11,12:54:10.000,285,11012003,12725,0,1728651249,12507.54956708999,221.98619670000335,53567.451978720004 2024-10-11,12:54:11.000,285,11011977,12645,0,1728651250,12504.518227589993,220.93587633000425,53567.98299984 2024-10-11,12:54:12.000,285,11012005,12725,0,1728651251,12501.042291629994,220.1745702900007,53568.25549752 2024-10-11,12:54:13.000,285,11011975,12805,0,1728651252,12497.667400319995,219.34277295000356,53568.35331720001 2024-10-11,12:54:14.000,285,11011964,12885,0,1728651253,12494.703423919993,218.8140882000007,53568.27645888 2024-10-11,12:54:15.000,285,11011997,12685,0,1728651254,12492.59495888999,218.42638604999956,53568.15767784 2024-10-11,12:54:16.000,285,11012000,12685,0,1728651255,12490.31808610999,217.53819567000028,53567.955051360004 2024-10-11,12:54:17.000,285,11011979,12845,0,1728651256,12488.223093699991,215.57148840000445,53567.59172112001 2024-10-11,12:54:18.000,285,11011958,12685,0,1728651257,12486.84888646,213.46379852999962,53567.22140376 2024-10-11,12:54:19.000,285,11011981,12605,0,1728651258,12485.75086793,211.11643824000203,53566.73929248 2024-10-11,12:54:20.000,285,11011966,12685,0,1728651259,12485.286062539999,208.6774392599982,53566.243206959996 2024-10-11,12:54:21.000,285,11011981,12605,0,1728651260,12485.104182169998,206.99974631999794,53565.663276 2024-10-11,12:54:22.000,285,11011957,12645,0,1728651261,12485.252380989994,205.18811991000257,53565.02046096 2024-10-11,12:54:23.000,285,11012004,12965,0,1728651262,12485.44099766999,203.93337477000023,53564.27982624001 2024-10-11,12:54:24.000,285,11011949,12525,0,1728651263,12486.64679716,203.35534611000185,53563.50425592 2024-10-11,12:54:25.000,285,11011942,12925,0,1728651264,12488.196148459996,203.09452830000373,53562.61689168 2024-10-11,12:54:26.000,285,11011947,12685,0,1728651265,12489.900434889998,202.3120748700021,53561.64568200001 2024-10-11,12:54:27.000,285,11011940,12885,0,1728651266,12491.995427299997,200.92339626000467,53560.77927912 2024-10-11,12:54:28.000,285,11011964,12845,0,1728651267,12494.339663179991,198.9496398600022,53559.87095352001 2024-10-11,12:54:29.000,285,11011972,12765,0,1728651268,12496.946615150002,197.180308230003,53559.14429304 2024-10-11,12:54:30.000,285,11011957,12925,0,1728651269,12500.085735609995,195.488517030004,53558.64820752 2024-10-11,12:54:31.000,285,11011951,12965,0,1728651270,12503.58861680999,193.99410147000162,53558.33378712 2024-10-11,12:54:32.000,285,11011979,12885,0,1728651271,12506.795100369993,192.41509634999966,53558.298851520005 2024-10-11,12:54:33.000,285,11011967,13125,0,1728651272,12508.580222519995,191.28018642000097,53558.38968408001 2024-10-11,12:54:34.000,285,11012023,12725,0,1728651273,12509.408788649998,191.35067772000184,53558.515452240004 2024-10-11,12:54:35.000,285,11011998,12965,0,1728651274,12509.92748451999,192.14018028000282,53558.83685976 2024-10-11,12:54:36.000,285,11011976,12885,0,1728651275,12510.425971459998,192.9014863199991,53559.025512 2024-10-11,12:54:37.000,285,11011961,12845,0,1728651276,12510.937931019995,193.38082715999917,53559.31198392 2024-10-11,12:54:38.000,285,11011948,12965,0,1728651277,12511.288219139991,194.02934711999842,53559.48666192 2024-10-11,12:54:39.000,285,11011992,12565,0,1728651278,12511.955113829994,194.6214740400028,53559.759159600006 2024-10-11,12:54:40.000,285,11011995,12885,0,1728651279,12512.21109361,195.1783553100031,53560.01069592 2024-10-11,12:54:41.000,285,11012014,12765,0,1728651280,12511.847332869998,195.72818745000404,53560.32511632 2024-10-11,12:54:42.000,285,11011943,12965,0,1728651281,12511.833860249993,196.45424784000352,53560.78626624001 2024-10-11,12:54:43.000,285,11011963,12525,0,1728651282,12513.147440699999,197.14506257999892,53561.33824872001 2024-10-11,12:54:44.000,285,11011971,12765,0,1728651283,12515.020134879996,198.50554466999893,53562.09285768 2024-10-11,12:54:45.000,285,11011987,12525,0,1728651284,12516.481914149997,200.77536453000357,53563.18284840001 2024-10-11,12:54:46.000,285,11011982,12765,0,1728651285,12517.660768399997,203.53862348999974,53564.58725952 2024-10-11,12:54:47.000,285,11011946,12885,0,1728651286,12518.16599165,206.71778112000175,53566.14538728 2024-10-11,12:54:48.000,285,11012005,12685,0,1728651287,12517.802230909998,210.15775656000187,53567.808321840006 2024-10-11,12:54:49.000,285,11011979,13045,0,1728651288,12517.20943563,213.32986506000452,53569.464269280004 2024-10-11,12:54:50.000,285,11011949,12925,0,1728651289,12516.852411199994,216.2059100999977,53571.13419096001 2024-10-11,12:54:51.000,285,11011996,12365,0,1728651290,12516.448232599992,219.06785687999945,53572.60847328 2024-10-11,12:54:52.000,285,11012003,12565,0,1728651291,12516.07099924,222.02144235000014,53574.01987152 2024-10-11,12:54:53.000,285,11011990,12485,0,1728651292,12516.145098649991,224.3053604700035,53575.32646296001 2024-10-11,12:54:54.000,285,11011945,12725,0,1728651293,12517.00734633,225.4543686600009,53576.458376400005 2024-10-11,12:54:55.000,285,11011921,12725,0,1728651294,12518.32766309,225.91961124000227,53577.49945728 2024-10-11,12:54:56.000,285,11011953,12885,0,1728651295,12519.755760809996,225.77157951000117,53578.33092456 2024-10-11,12:54:57.000,285,11012000,13085,0,1728651296,12521.183858529992,224.7494556599995,53578.95976536 2024-10-11,12:54:58.000,285,11011979,13085,0,1728651297,12522.113469309996,222.07078626000293,53579.35104408001 2024-10-11,12:54:59.000,285,11012029,12645,0,1728651298,12522.706264589993,217.90475043000333,53579.54668344001 2024-10-11,12:55:00.000,285,11012017,12965,0,1728651299,12523.24516939,213.5342898300005,53579.43488952 2024-10-11,12:55:01.000,285,11011953,12725,0,1728651300,12523.965954559993,209.2484187900045,53579.16239184001 2024-10-11,12:55:02.000,285,11012028,12685,0,1728651301,12525.138072499998,204.53959995000332,53578.75015176001 2024-10-11,12:55:03.000,285,11011987,12725,0,1728651302,12526.59311545999,199.11176985000202,53578.20515640001 2024-10-11,12:55:04.000,285,11012005,12765,0,1728651303,12528.546645360002,193.63459583999793,53577.61823832 2024-10-11,12:55:05.000,285,11012027,12725,0,1728651304,12530.796572899992,188.31955182000092,53577.10817856 2024-10-11,12:55:06.000,285,11012025,12925,0,1728651305,12532.440232539993,184.259252939999,53576.77978392 2024-10-11,12:55:07.000,285,11011965,12965,0,1728651306,12533.98958383999,181.64402571000392,53576.44440216 2024-10-11,12:55:08.000,285,11012013,12805,0,1728651307,12535.687133959997,181.09419357000297,53576.493312 2024-10-11,12:55:09.000,285,11011958,12885,0,1728651308,12537.108495369997,180.9250144500038,53576.75183544 2024-10-11,12:55:10.000,285,11012023,12925,0,1728651309,12538.489438919998,181.16468487000384,53577.359714879996 2024-10-11,12:55:11.000,285,11011984,12765,0,1728651310,12538.502911539988,183.52614342000015,53578.15624656001 2024-10-11,12:55:12.000,285,11011996,12925,0,1728651311,12538.300822240002,188.16447096000047,53579.16937896 2024-10-11,12:55:13.000,285,11011982,12725,0,1728651312,12538.563538329989,193.74738192000223,53580.45500904001 2024-10-11,12:55:14.000,285,11011979,12605,0,1728651313,12538.267140689997,198.75931334999768,53581.86640728001 2024-10-11,12:55:15.000,285,11012016,13045,0,1728651314,12537.472256109999,203.31305132999842,53583.4105608 2024-10-11,12:55:16.000,285,11011992,12605,0,1728651315,12535.875750639992,208.14170538000326,53585.03855976 2024-10-11,12:55:17.000,285,11011993,12765,0,1728651316,12533.255326049992,212.54036250000354,53586.49188072001 2024-10-11,12:55:18.000,285,11012012,12765,0,1728651317,12529.799599019992,215.23313015999884,53587.78449792001 2024-10-11,12:55:19.000,285,11012012,12725,0,1728651318,12525.845385050001,216.43148225999903,53588.79064320001 2024-10-11,12:55:20.000,285,11012006,12885,0,1728651319,12522.234722889996,216.92492135999782,53589.37756128 2024-10-11,12:55:21.000,285,11012018,12685,0,1728651320,12519.775969739996,216.39623661000223,53589.65005896 2024-10-11,12:55:22.000,285,11012027,12725,0,1728651321,12518.556697629996,214.24625196000125,53589.60114912 2024-10-11,12:55:23.000,285,11012035,13005,0,1728651322,12518.30071784999,210.9543082500022,53589.3845484 2024-10-11,12:55:24.000,285,11011921,12605,0,1728651323,12518.624060729991,206.86581285000284,53588.97230832 2024-10-11,12:55:25.000,285,11011989,12965,0,1728651324,12519.075393499988,202.8407596199977,53588.35045464 2024-10-11,12:55:26.000,285,11011996,12805,0,1728651325,12520.274456679988,199.33734201000334,53587.65872976 2024-10-11,12:55:27.000,285,11011998,12805,0,1728651326,12522.409866950002,196.5106408799984,53586.91809504 2024-10-11,12:55:28.000,285,11012012,12805,0,1728651327,12525.239117149998,193.7332836600035,53586.20540880001 2024-10-11,12:55:29.000,285,11011987,12605,0,1728651328,12527.664188749994,191.22379337999882,53585.513683920006 2024-10-11,12:55:30.000,285,11011970,13005,0,1728651329,12529.826544260002,189.2923317599998,53584.989649920004 2024-10-11,12:55:31.000,285,11012017,12885,0,1728651330,12531.645347959995,187.52300013000058,53584.51452576 2024-10-11,12:55:32.000,285,11011981,13085,0,1728651331,12532.97913734,185.90874936000182,53584.102285680005 2024-10-11,12:55:33.000,285,11012034,12925,0,1728651332,12534.205145759996,184.59056204999797,53583.717994080005 2024-10-11,12:55:34.000,285,11011928,12685,0,1728651333,12535.53893514,183.39220994999778,53583.39658656 2024-10-11,12:55:35.000,285,11012006,12845,0,1728651334,12536.41465544,182.55336348000128,53583.08216616 2024-10-11,12:55:36.000,285,11011967,12885,0,1728651335,12536.973769169992,181.90484352000203,53582.94242376001 2024-10-11,12:55:37.000,285,11011980,12765,0,1728651336,12537.236485259993,181.65812397000263,53582.879539680005 2024-10-11,12:55:38.000,285,11011996,12765,0,1728651337,12538.590483569998,181.32681486000365,53582.90050104001 2024-10-11,12:55:39.000,285,11011968,12605,0,1728651338,12540.30824261999,180.60075447000418,53583.145050240004 2024-10-11,12:55:40.000,285,11012010,12925,0,1728651339,12541.898011780002,180.5514105600014,53583.49440624001 2024-10-11,12:55:41.000,285,11011996,12805,0,1728651340,12543.716815479995,181.7004187499988,53583.8647236 2024-10-11,12:55:42.000,285,11012025,13165,0,1728651341,12546.667319259992,183.3217186500042,53584.21407960001 2024-10-11,12:55:43.000,285,11011996,12765,0,1728651342,12550.688896329993,185.31662244000472,53584.62631968001 2024-10-11,12:55:44.000,285,11011951,12725,0,1728651343,12554.090732880002,187.49480361000315,53585.010611280006 2024-10-11,12:55:45.000,285,11011989,12605,0,1728651344,12556.562958649993,190.20166953000444,53585.60451648001 2024-10-11,12:55:46.000,285,11012006,12645,0,1728651345,12557.970847439989,194.5227862200045,53586.233357280005 2024-10-11,12:55:47.000,285,11011981,12805,0,1728651346,12557.950638509988,199.7532406800019,53586.88315944 2024-10-11,12:55:48.000,285,11011989,12685,0,1728651347,12557.398261089991,204.24353649000113,53587.505013120004 2024-10-11,12:55:49.000,285,11012014,12765,0,1728651348,12556.401287209992,207.64826628000446,53588.16878952001 2024-10-11,12:55:50.000,285,11011979,12645,0,1728651349,12554.61616505999,210.31283742000232,53588.846540160004 2024-10-11,12:55:51.000,285,11011994,12845,0,1728651350,12552.170884529995,211.83544950000214,53589.46140672001 2024-10-11,12:55:52.000,285,11011972,12445,0,1728651351,12549.422470049998,212.31479034000222,53590.020376320004 2024-10-11,12:55:53.000,285,11012008,12605,0,1728651352,12545.986951949999,211.96233383999788,53590.46755200001 2024-10-11,12:55:54.000,285,11012052,12805,0,1728651353,12541.749812959992,211.0741434599986,53590.70511408001 2024-10-11,12:55:55.000,285,11011978,12685,0,1728651354,12537.223012639988,209.9251352700012,53590.86581784 2024-10-11,12:55:56.000,285,11011974,12765,0,1728651355,12533.05323674999,208.65629187000013,53590.77498528 2024-10-11,12:55:57.000,285,11011983,12925,0,1728651356,12529.671609129997,206.7107319900024,53590.64921712 2024-10-11,12:55:58.000,285,11011942,12965,0,1728651357,12527.051184539996,204.6594351599997,53590.34877096001 2024-10-11,12:55:59.000,285,11012004,12605,0,1728651358,12525.447942759994,202.5587944200015,53589.901595280004 2024-10-11,12:56:00.000,285,11011979,12925,0,1728651359,12524.956192129997,200.68372584000463,53589.39153552001 2024-10-11,12:56:01.000,285,11012012,12685,0,1728651360,12525.75781301999,199.51357026000187,53588.90942424001 2024-10-11,12:56:02.000,285,11011990,12845,0,1728651361,12527.347582180002,198.52669206000428,53588.45526144001 2024-10-11,12:56:03.000,285,11012040,12685,0,1728651362,12529.469519829996,198.19538294999802,53588.07096984001 2024-10-11,12:56:04.000,285,11011999,12725,0,1728651363,12531.322005079994,198.22357947000273,53587.65174264 2024-10-11,12:56:05.000,285,11012012,12725,0,1728651364,12532.285297410002,198.62537988000258,53587.2185412 2024-10-11,12:56:06.000,285,11012010,12605,0,1728651365,12533.598877859993,198.8016081300011,53586.687520080006 2024-10-11,12:56:07.000,285,11012015,12565,0,1728651366,12535.13475654,198.54783945000236,53586.24733152 2024-10-11,12:56:08.000,285,11011958,12965,0,1728651367,12536.71778939,198.2306286000021,53585.6464392 2024-10-11,12:56:09.000,285,11011974,12805,0,1728651368,12538.496175229993,197.61735428999964,53585.29009608001 2024-10-11,12:56:10.000,285,11012048,12925,0,1728651369,12540.449705129991,197.68079646000115,53584.9477272 2024-10-11,12:56:11.000,285,11011994,12885,0,1728651370,12542.275245139994,198.3293164200004,53584.74510072001 2024-10-11,12:56:12.000,285,11012029,12565,0,1728651371,12543.797651199995,199.21750679999968,53584.62631968001 2024-10-11,12:56:13.000,285,11012039,12925,0,1728651372,12545.198803679996,199.99291110000195,53584.59138408 2024-10-11,12:56:14.000,285,11011947,12525,0,1728651373,12546.0879966,201.12782103000063,53584.5634356 2024-10-11,12:56:15.000,285,11011987,12845,0,1728651374,12546.916562730003,202.57994180999958,53584.68920376 2024-10-11,12:56:16.000,285,11011969,12725,0,1728651375,12547.825964579992,204.37042083000415,53584.79401056001 2024-10-11,12:56:17.000,285,11011977,12845,0,1728651376,12548.816202149996,205.3009059899996,53584.9477272 2024-10-11,12:56:18.000,285,11012005,12965,0,1728651377,12549.550459939994,206.09040855000057,53585.09445672 2024-10-11,12:56:19.000,285,11011987,12805,0,1728651378,12550.358817139997,207.45089064000058,53585.35996728 2024-10-11,12:56:20.000,285,11012010,12605,0,1728651379,12551.133492789995,208.53645666000375,53585.58355512001 2024-10-11,12:56:21.000,285,11012026,12845,0,1728651380,12551.955322609989,208.60694796000462,53585.79316872001 2024-10-11,12:56:22.000,285,11012014,12605,0,1728651381,12552.635689919996,208.0218701699996,53586.08662776001 2024-10-11,12:56:23.000,285,11012004,12805,0,1728651382,12552.676107779997,207.86678930999915,53586.35912544 2024-10-11,12:56:24.000,285,11011988,12965,0,1728651383,12552.090048809994,208.24744233000092,53586.52681632 2024-10-11,12:56:25.000,285,11012016,12525,0,1728651384,12550.823622529999,208.9100605499989,53586.65957160001 2024-10-11,12:56:26.000,285,11011983,12765,0,1728651385,12549.570668869994,209.32595922000473,53586.60367464 2024-10-11,12:56:27.000,285,11012012,12685,0,1728651386,12548.51980450999,208.8748149000021,53586.42200952001 2024-10-11,12:56:28.000,285,11011978,12845,0,1728651387,12547.435258599995,207.34515369000292,53586.15649896001 2024-10-11,12:56:29.000,285,11012001,12885,0,1728651388,12546.337240069995,204.94844949000253,53585.80015584001 2024-10-11,12:56:30.000,285,11011935,12685,0,1728651389,12545.117967959995,202.7561700599981,53585.37394152 2024-10-11,12:56:31.000,285,11012000,12885,0,1728651390,12543.82459643999,200.4933993300001,53584.88484312001 2024-10-11,12:56:32.000,285,11011966,12845,0,1728651391,12542.60532432999,198.75931334999768,53584.32587352 2024-10-11,12:56:33.000,285,11011968,12765,0,1728651392,12541.47362425,197.84997558000032,53583.75292968 2024-10-11,12:56:34.000,285,11012010,12805,0,1728651393,12540.422759889996,197.76538602000073,53583.117101760006 2024-10-11,12:56:35.000,285,11011957,12845,0,1728651394,12539.769337819998,197.6737473300018,53582.495248080006 2024-10-11,12:56:36.000,285,11011972,12925,0,1728651395,12539.129388369991,197.5257156000007,53581.92929136 2024-10-11,12:56:37.000,285,11012001,12605,0,1728651396,12538.981189549995,197.3776838699996,53581.37730888 2024-10-11,12:56:38.000,285,11012005,12805,0,1728651397,12539.270850879991,196.55293566000182,53580.94410744 2024-10-11,12:56:39.000,285,11011955,12725,0,1728651398,12539.883855089989,195.50966442000208,53580.70654536 2024-10-11,12:56:40.000,285,11011981,12845,0,1728651399,12540.793256939993,194.48754057000042,53580.6157128 2024-10-11,12:56:41.000,285,11011978,12765,0,1728651400,12541.20417184999,193.29623759999959,53580.5458416 2024-10-11,12:56:42.000,285,11011959,12885,0,1728651401,12541.150281369999,192.37985070000286,53580.56680296 2024-10-11,12:56:43.000,285,11011985,12925,0,1728651402,12541.26479863999,191.87231333999807,53580.66462264 2024-10-11,12:56:44.000,285,11012021,12885,0,1728651403,12541.682449859996,191.13920381999924,53580.867249120005 2024-10-11,12:56:45.000,285,11011987,12645,0,1728651404,12542.67268743,190.67396123999788,53581.17468240001 2024-10-11,12:56:46.000,285,11011985,12805,0,1728651405,12544.087312529991,190.63871559000108,53581.607883840006 2024-10-11,12:56:47.000,285,11012006,12805,0,1728651406,12545.16512212999,191.24494077000418,53582.14589208 2024-10-11,12:56:48.000,285,11011980,13045,0,1728651407,12546.492175200001,192.42919460999838,53582.760758640004 2024-10-11,12:56:49.000,285,11012005,12765,0,1728651408,12548.46591403,193.4583675899994,53583.47344488001 2024-10-11,12:56:50.000,285,11011999,12645,0,1728651409,12550.843831459999,193.78967669999838,53584.34683488 2024-10-11,12:56:51.000,285,11012007,12605,0,1728651410,12553.235221509989,193.8178732200031,53585.25516048 2024-10-11,12:56:52.000,285,11011989,12965,0,1728651411,12555.431258569988,193.87426625999797,53586.19143456 2024-10-11,12:56:53.000,285,11011987,12565,0,1728651412,12556.926719389994,194.02934711999842,53587.120721520005 2024-10-11,12:56:54.000,285,11011995,12885,0,1728651413,12557.829384930003,193.93065930000012,53587.99411152 2024-10-11,12:56:55.000,285,11011953,12845,0,1728651414,12557.559932529992,194.18442797999887,53588.73474624 2024-10-11,12:56:56.000,285,11011975,12645,0,1728651415,12555.539039529998,194.51573708999786,53589.398522640004 2024-10-11,12:56:57.000,285,11011954,12765,0,1728651416,12552.561590509991,194.93868489000306,53589.79678848001 2024-10-11,12:56:58.000,285,11011989,12725,0,1728651417,12549.74581293,195.05852009999944,53590.10422176 2024-10-11,12:56:59.000,285,11011947,12805,0,1728651418,12547.30726871,194.6849162100043,53590.257938400006 2024-10-11,12:57:00.000,285,11011990,13005,0,1728651419,12544.895669729995,194.05754364000313,53590.32780960001 2024-10-11,12:57:01.000,285,11012005,13005,0,1728651420,12542.308926689999,193.64869410000392,53590.31383536 2024-10-11,12:57:02.000,285,11012012,12605,0,1728651421,12540.240879519995,192.82394588999887,53590.19505432 2024-10-11,12:57:03.000,285,11012017,12805,0,1728651422,12539.169806229991,190.84314036000433,53590.16710584 2024-10-11,12:57:04.000,285,11012004,12885,0,1728651423,12538.624165119989,188.5380748500029,53590.0483248 2024-10-11,12:57:05.000,285,11012010,12805,0,1728651424,12538.233459139992,186.33169715999975,53590.07627328 2024-10-11,12:57:06.000,285,11011981,12885,0,1728651425,12538.529856779998,185.69022632999986,53590.07627328 2024-10-11,12:57:07.000,285,11011960,12885,0,1728651426,12539.499885420002,186.24710760000016,53590.02736344 2024-10-11,12:57:08.000,285,11012026,13045,0,1728651427,12541.150281369999,187.6216879499989,53589.94351800001 2024-10-11,12:57:09.000,285,11011995,13085,0,1728651428,12543.656188689994,188.90462960999866,53590.05531192 2024-10-11,12:57:10.000,285,11012041,12725,0,1728651429,12546.849199629993,189.20069307000085,53590.22998992001 2024-10-11,12:57:11.000,285,11011985,12685,0,1728651430,12550.156727839996,188.31250269000157,53590.60030728 2024-10-11,12:57:12.000,285,11012018,12765,0,1728651431,12553.080286379998,187.60758969000017,53591.13831552001 2024-10-11,12:57:13.000,285,11012017,13005,0,1728651432,12555.107915690001,187.53004925999994,53591.85100176 2024-10-11,12:57:14.000,285,11012011,12965,0,1728651433,12556.583167579993,187.63578621000488,53592.50080392 2024-10-11,12:57:15.000,285,11012008,12525,0,1728651434,12557.923693269993,187.32562449000397,53593.29733560001 2024-10-11,12:57:16.000,285,11011980,12725,0,1728651435,12558.49627961999,186.980217119999,53594.10784152001 2024-10-11,12:57:17.000,285,11012008,12605,0,1728651436,12557.863066479993,186.5854658399985,53594.86245048 2024-10-11,12:57:18.000,285,11012025,12925,0,1728651437,12556.219406839991,186.76874322000367,53595.603085200004 2024-10-11,12:57:19.000,285,11011958,12805,0,1728651438,12553.848225720001,187.70627750999847,53596.3716684 2024-10-11,12:57:20.000,285,11012045,12725,0,1728651439,12551.443363049992,189.69413216999965,53597.133264480006 2024-10-11,12:57:21.000,285,11011984,12685,0,1728651440,12549.274271230002,192.23886810000113,53597.87389920001 2024-10-11,12:57:22.000,285,11012001,12645,0,1728651441,12547.40157704999,194.7554075099979,53598.53068848 2024-10-11,12:57:23.000,285,11011976,12605,0,1728651442,12545.353738810001,196.84194999000465,53599.18049064 2024-10-11,12:57:24.000,285,11011976,12685,0,1728651443,12543.299164259988,198.46324989000277,53599.760421599996 2024-10-11,12:57:25.000,285,11012007,12725,0,1728651444,12541.3725796,199.45012809000036,53600.16567456 2024-10-11,12:57:26.000,285,11011990,12805,0,1728651445,12539.843437229989,199.81668285000342,53600.50804344001 2024-10-11,12:57:27.000,285,11012000,12725,0,1728651446,12538.260404380002,199.74619155000255,53600.871373680005 2024-10-11,12:57:28.000,285,11011994,12685,0,1728651447,12536.522436399995,199.9999602300013,53601.07400016 2024-10-11,12:57:29.000,285,11011976,12805,0,1728651448,12534.831622589998,200.26077803999942,53601.31156224 2024-10-11,12:57:30.000,285,11012013,12925,0,1728651449,12532.622112909994,200.52159585000481,53601.40938192 2024-10-11,12:57:31.000,285,11012022,12685,0,1728651450,12529.947797839988,201.26880363000237,53601.41636904001 2024-10-11,12:57:32.000,285,11012018,12805,0,1728651451,12527.408208970002,201.67765317000158,53601.33951072 2024-10-11,12:57:33.000,285,11012008,12765,0,1728651452,12525.46141538,201.58601448000263,53601.206755440006 2024-10-11,12:57:34.000,285,11012009,12605,0,1728651453,12524.026581349994,200.8881506100006,53601.06701304 2024-10-11,12:57:35.000,285,11011950,13005,0,1728651454,12523.21822414999,199.72504416000447,53600.89932216 2024-10-11,12:57:36.000,285,11011997,12845,0,1728651455,12522.861199719999,198.55488858000172,53600.6687472 2024-10-11,12:57:37.000,285,11011981,12525,0,1728651456,12522.558065769997,197.54686298999877,53600.50105632 2024-10-11,12:57:38.000,285,11012046,12765,0,1728651457,12522.281877059992,196.55998479000118,53600.25650712 2024-10-11,12:57:39.000,285,11012015,12925,0,1728651458,12522.16735979,195.93261222,53600.081829120005 2024-10-11,12:57:40.000,285,11011986,12885,0,1728651459,12522.113469309996,195.67884354000125,53599.928112479996 2024-10-11,12:57:41.000,285,11012022,12725,0,1728651460,12522.706264589993,196.0806439500011,53599.80933144001 2024-10-11,12:57:42.000,285,11011987,12805,0,1728651461,12523.757128949997,196.13703699000325,53599.83727992001 2024-10-11,12:57:43.000,285,11012050,12685,0,1728651462,12524.935983199997,195.43212399000186,53599.900164 2024-10-11,12:57:44.000,285,11011964,12685,0,1728651463,12525.818439809991,193.92361017000076,53600.14471320001 2024-10-11,12:57:45.000,285,11011994,12605,0,1728651464,12526.451652949989,192.30231027000264,53600.515030560004 2024-10-11,12:57:46.000,285,11012036,12845,0,1728651465,12527.300428009992,191.09690904000308,53600.95521912 2024-10-11,12:57:47.000,285,11011989,12965,0,1728651466,12528.519700119992,191.061663389999,53601.45829176 2024-10-11,12:57:48.000,285,11012049,12765,0,1728651467,12529.503201380001,192.38689983000222,53602.08713256001 2024-10-11,12:57:49.000,285,11011964,12565,0,1728651468,12530.61469252999,195.1783553100031,53602.75789608001 2024-10-11,12:57:50.000,285,11011983,13045,0,1728651469,12531.84070095,198.4773481500015,53603.40769824001 2024-10-11,12:57:51.000,285,11012021,13045,0,1728651470,12532.91177423999,201.28995102000044,53604.1623072 2024-10-11,12:57:52.000,285,11012007,12565,0,1728651471,12533.8952755,203.05928264999966,53604.95185176 2024-10-11,12:57:53.000,285,11011981,12725,0,1728651472,12533.902011809994,204.29992953000328,53605.75537056001 2024-10-11,12:57:54.000,285,11011970,12845,0,1728651473,12533.518042139993,205.80844335000438,53606.52395376001 2024-10-11,12:57:55.000,285,11011998,12845,0,1728651474,12533.302480220002,207.23236760999862,53607.31349832001 2024-10-11,12:57:56.000,285,11012014,12805,0,1728651475,12533.05997306,208.33908101999987,53607.98426184001 2024-10-11,12:57:57.000,285,11011970,12525,0,1728651476,12532.568222429989,209.3682540000009,53608.634064000005 2024-10-11,12:57:58.000,285,11011997,12605,0,1728651477,12532.244879550002,210.5172621899983,53609.09521392 2024-10-11,12:57:59.000,285,11011972,12885,0,1728651478,12532.164043830002,211.8072529800047,53609.49347976001 2024-10-11,12:58:00.000,285,11011998,12765,0,1728651479,12531.921536670001,212.61790293000377,53609.68213200001 2024-10-11,12:58:01.000,285,11012017,12685,0,1728651480,12531.49041282999,212.11741469999833,53609.73104184001 2024-10-11,12:58:02.000,285,11011966,12965,0,1728651481,12530.971716959997,210.48906567000085,53609.6471964 2024-10-11,12:58:03.000,285,11012037,12685,0,1728651482,12531.025607440002,208.14170538000326,53609.507454 2024-10-11,12:58:04.000,285,11011981,12605,0,1728651483,12531.867646189996,204.88500732000102,53609.36072448 2024-10-11,12:58:05.000,285,11012035,12725,0,1728651484,12533.208171879996,201.56486709000455,53609.234956320004 2024-10-11,12:58:06.000,285,11011980,12645,0,1728651485,12534.966348789989,198.4421025000047,53609.200020719996 2024-10-11,12:58:07.000,285,11012009,12965,0,1728651486,12536.771679869991,195.35458356000163,53609.26989192 2024-10-11,12:58:08.000,285,11012055,12645,0,1728651487,12537.91011625999,192.49968590999924,53609.34675024001 2024-10-11,12:58:09.000,285,11012030,13125,0,1728651488,12538.779100249994,190.01839214999927,53609.41662144001 2024-10-11,12:58:10.000,285,11012025,12765,0,1728651489,12540.665267049997,187.86135836999892,53609.640209280005 2024-10-11,12:58:11.000,285,11011961,12765,0,1728651490,12542.868040419991,186.8956275599994,53610.04546224001 2024-10-11,12:58:12.000,285,11012024,12725,0,1728651491,12544.90914235,187.13529797999945,53610.56949624001 2024-10-11,12:58:13.000,285,11012006,12525,0,1728651492,12546.31029483,188.36889573000371,53611.13545296 2024-10-11,12:58:14.000,285,11012009,12845,0,1728651493,12546.667319259992,190.56117516000086,53611.79224224001 2024-10-11,12:58:15.000,285,11012031,12445,0,1728651494,12546.36418530999,193.47951498000475,53612.33025048 2024-10-11,12:58:16.000,285,11012030,13045,0,1728651495,12545.805071579998,196.32031437000114,53612.973065520004 2024-10-11,12:58:17.000,285,11011988,12485,0,1728651496,12544.754207219994,199.00603290000436,53613.699726 2024-10-11,12:58:18.000,285,11011979,12685,0,1728651497,12542.962348759997,201.12782103000063,53614.40542512001 2024-10-11,12:58:19.000,285,11012041,12685,0,1728651498,12540.975137309993,203.4258374100027,53615.08317576 2024-10-11,12:58:20.000,285,11011948,12845,0,1728651499,12539.264114569996,205.90713117000269,53615.90765592 2024-10-11,12:58:21.000,285,11011971,12725,0,1728651500,12537.87643471,208.2333440700022,53616.69021336 2024-10-11,12:58:22.000,285,11012044,12685,0,1728651501,12536.892933449992,210.62299914000323,53617.40988672 2024-10-11,12:58:23.000,285,11012012,12925,0,1728651502,12536.24624768999,213.18183333000343,53617.97584344001 2024-10-11,12:58:24.000,285,11012006,12805,0,1728651503,12535.727551819997,215.19788451000204,53618.53481304 2024-10-11,12:58:25.000,285,11012018,12925,0,1728651504,12535.040448199994,216.29049966000457,53618.96801448 2024-10-11,12:58:26.000,285,11011991,12765,0,1728651505,12535.060657129994,216.64295616000163,53619.40820304001 2024-10-11,12:58:27.000,285,11011999,12725,0,1728651506,12535.693870269992,216.98836352999933,53619.78550752 2024-10-11,12:58:28.000,285,11012002,12725,0,1728651507,12536.960296550002,217.49590089000412,53620.06499232 2024-10-11,12:58:29.000,285,11011973,12965,0,1728651508,12538.233459139992,218.60966343000473,53620.33050288 2024-10-11,12:58:30.000,285,11011987,12805,0,1728651509,12539.398840770002,219.51195207000274,53620.58203920001 2024-10-11,12:58:31.000,285,11011976,12845,0,1728651510,12540.705684909997,219.95604725999874,53620.70082024001 2024-10-11,12:58:32.000,285,11012015,12645,0,1728651511,12541.877802850002,220.25211072000093,53620.90344672 2024-10-11,12:58:33.000,285,11011986,12645,0,1728651512,12542.800677319996,220.54112505000376,53621.07812472 2024-10-11,12:58:34.000,285,11011976,12805,0,1728651513,12543.84480536999,221.06980979999935,53621.141008800005 2024-10-11,12:58:35.000,285,11011969,13045,0,1728651514,12545.09102272,222.26816189999954,53621.259789840005 2024-10-11,12:58:36.000,285,11012009,12925,0,1728651515,12546.613428780001,224.03749352999876,53621.23184136001 2024-10-11,12:58:37.000,285,11012014,12805,0,1728651516,12548.041526499997,225.69403908000095,53621.19690576 2024-10-11,12:58:38.000,285,11011998,12645,0,1728651517,12548.998082519996,226.88534205000178,53621.12004744 2024-10-11,12:58:39.000,285,11012026,12845,0,1728651518,12549.254062300002,227.34353550000378,53620.95934368 2024-10-11,12:58:40.000,285,11011977,12725,0,1728651519,12549.213644440002,226.7161629300026,53620.6169748 2024-10-11,12:58:41.000,285,11012022,12965,0,1728651520,12548.250352109993,225.26404215000366,53620.21172184 2024-10-11,12:58:42.000,285,11012029,12885,0,1728651521,12546.660582949997,223.8119213700047,53619.64576512001 2024-10-11,12:58:43.000,285,11012007,12805,0,1728651522,12544.653162569994,222.26111277000018,53619.06583416 2024-10-11,12:58:44.000,285,11011991,12845,0,1728651523,12541.884539159997,221.189645010003,53618.37410928 2024-10-11,12:58:45.000,285,11012003,12925,0,1728651524,12539.648084239998,220.6962059100042,53617.59155184001 2024-10-11,12:58:46.000,285,11011977,12965,0,1728651525,12538.920562759995,220.51292852999904,53616.899826960005 2024-10-11,12:58:47.000,285,11012016,12765,0,1728651526,12538.839727039995,219.4344116400025,53616.17316648001 2024-10-11,12:58:48.000,285,11011984,12845,0,1728651527,12538.74541869999,217.25623047000408,53615.5163772 2024-10-11,12:58:49.000,285,11012021,12685,0,1728651528,12539.05528896,214.7114945400026,53614.90849776001 2024-10-11,12:58:50.000,285,11012016,12885,0,1728651529,12540.038790219995,212.35003598999901,53614.286644080006 2024-10-11,12:58:51.000,285,11011943,12965,0,1728651530,12541.30521649999,209.8053000600048,53613.81850704 2024-10-11,12:58:52.000,285,11011976,12765,0,1728651531,12542.83435887,207.366301080001,53613.42024120001 2024-10-11,12:58:53.000,285,11012001,12765,0,1728651532,12544.484754819998,205.63221509999858,53613.20364048001 2024-10-11,12:58:54.000,285,11012003,12605,0,1728651533,12546.16883232,205.3009059899996,53613.12678216 2024-10-11,12:58:55.000,285,11011969,13005,0,1728651534,12547.947218159992,205.62516596999922,53613.140756400004 2024-10-11,12:58:56.000,285,11012040,12845,0,1728651535,12549.974847469995,205.4630359799994,53613.22460184 2024-10-11,12:58:57.000,285,11012006,13045,0,1728651536,12551.887959509993,205.3643481600011,53613.58793208001 2024-10-11,12:58:58.000,285,11011967,12805,0,1728651537,12552.972505420003,206.07631029000186,53614.000172160006 2024-10-11,12:58:59.000,285,11011990,12925,0,1728651538,12552.992714350003,207.3169571699982,53614.552154640005 2024-10-11,12:59:00.000,285,11012009,12765,0,1728651539,12552.18435715,209.17792749000364,53615.09016288 2024-10-11,12:59:01.000,285,11012019,12605,0,1728651540,12550.803413599999,211.3490595300027,53615.628171120006 2024-10-11,12:59:02.000,285,11011990,12725,0,1728651541,12548.6477944,213.33691419000388,53616.05438544001 2024-10-11,12:59:03.000,285,11011956,12685,0,1728651542,12546.22945911,215.75476578000234,53616.52252248 2024-10-11,12:59:04.000,285,11012003,12725,0,1728651543,12543.97279526,218.31359997000254,53616.93476256 2024-10-11,12:59:05.000,285,11012004,12645,0,1728651544,12541.702658789996,220.4212898400001,53617.29110568 2024-10-11,12:59:06.000,285,11011992,12845,0,1728651545,12539.129388369991,222.6981588300041,53617.65443592 2024-10-11,12:59:07.000,285,11012004,12605,0,1728651546,12536.199093519994,225.28518954000174,53617.86404952 2024-10-11,12:59:08.000,285,11012027,12685,0,1728651547,12533.922220739994,227.71713938999892,53618.024753280006 2024-10-11,12:59:09.000,285,11012004,12805,0,1728651548,12532.318978959993,229.36663581000175,53618.241354000005 2024-10-11,12:59:10.000,285,11012008,12845,0,1728651549,12531.274850909998,230.8681005000035,53618.290263840005 2024-10-11,12:59:11.000,285,11011991,12885,0,1728651550,12530.486702639995,232.03825607999897,53618.339173680004 2024-10-11,12:59:12.000,285,11011974,12845,0,1728651551,12529.651400199997,233.04628167000192,53618.192444160006 2024-10-11,12:59:13.000,285,11011985,12885,0,1728651552,12529.146176949995,233.4269346900037,53618.122572960005 2024-10-11,12:59:14.000,285,11012002,12725,0,1728651553,12528.937351339999,233.26480470000388,53617.84308816 2024-10-11,12:59:15.000,285,11011969,12565,0,1728651554,12528.964296579994,232.90529907000018,53617.54264200001 2024-10-11,12:59:16.000,285,11012007,12765,0,1728651555,12529.21354004999,231.9325191300013,53617.13040192001 2024-10-11,12:59:17.000,285,11011966,12765,0,1728651556,12529.125968019995,230.5085948699998,53616.65527776001 2024-10-11,12:59:18.000,285,11011980,12805,0,1728651557,12528.768943589988,229.54991318999964,53616.13823088 2024-10-11,12:59:19.000,285,11011966,12605,0,1728651558,12528.236775099991,229.22565321000002,53615.5862484 2024-10-11,12:59:20.000,285,11011984,12605,0,1728651559,12527.765233399994,229.20450582000194,53615.03426592 2024-10-11,12:59:21.000,285,11011979,12965,0,1728651560,12527.489044690003,229.83892752000247,53614.48927056 2024-10-11,12:59:22.000,285,11011976,12805,0,1728651561,12527.165701810001,231.05137788000138,53614.09100472001 2024-10-11,12:59:23.000,285,11011995,12805,0,1728651562,12527.091602399996,232.04530520999833,53613.65780328001 2024-10-11,12:59:24.000,285,11012010,12685,0,1728651563,12527.334109559997,232.20743519999814,53613.15473064001 2024-10-11,12:59:25.000,285,11011932,12805,0,1728651564,12527.92016853,231.88317521999852,53612.8612716 2024-10-11,12:59:26.000,285,11012010,12645,0,1728651565,12528.849779309989,231.61530828000105,53612.55383832 2024-10-11,12:59:27.000,285,11012033,12925,0,1728651566,12530.27787703,231.75629088000278,53612.4071088 2024-10-11,12:59:28.000,285,11011997,12845,0,1728651567,12532.413287299998,232.21448433000478,53612.38614744 2024-10-11,12:59:29.000,285,11011976,12925,0,1728651568,12534.690160079997,232.72907082000165,53612.51191560001 2024-10-11,12:59:30.000,285,11011997,13125,0,1728651569,12536.798625110001,233.1661168799983,53612.73550344 2024-10-11,12:59:31.000,285,11011973,12805,0,1728651570,12538.314294859993,233.70185076000053,53613.15473064001 2024-10-11,12:59:32.000,285,11012036,12965,0,1728651571,12539.149597299991,234.39971463000256,53613.62286768 2024-10-11,12:59:33.000,285,11012043,12765,0,1728651572,12539.769337819998,235.84478628000215,53614.09100472001 2024-10-11,12:59:34.000,285,11011945,13045,0,1728651573,12540.058999149995,237.40969313999813,53614.454334960006 2024-10-11,12:59:35.000,285,11012039,13005,0,1728651574,12540.119625939995,238.78427349000413,53614.85958792001 2024-10-11,12:59:36.000,285,11012002,12685,0,1728651575,12540.018581289994,239.8557412500013,53615.19496968001 2024-10-11,12:59:37.000,285,11012002,12805,0,1728651576,12539.681765789988,240.84966857999825,53615.53035144001 2024-10-11,12:59:38.000,285,11012025,12765,0,1728651577,12539.062025269996,242.30178936000448,53615.86573320001 2024-10-11,12:59:39.000,285,11012021,12725,0,1728651578,12538.381657960002,244.00062969000282,53616.24303768 2024-10-11,12:59:40.000,285,11011983,12565,0,1728651579,12538.408603199998,245.7135682799999,53616.59239368 2024-10-11,12:59:41.000,285,11012005,12765,0,1728651580,12539.297796120001,246.27749867999955,53617.018608000006 2024-10-11,12:59:42.000,285,11012035,12645,0,1728651581,12539.829964609999,245.93209131000185,53617.47277080001 2024-10-11,12:59:43.000,285,11012032,12725,0,1728651582,12539.654820549993,245.54438916000072,53618.01776616001 2024-10-11,12:59:44.000,285,11011988,12445,0,1728651583,12538.624165119989,245.8756982699997,53618.38808352 2024-10-11,12:59:45.000,285,11012012,12645,0,1728651584,12537.263430499988,247.08109949999925,53618.77237512 2024-10-11,12:59:46.000,285,11011969,12965,0,1728651585,12536.212566139999,248.31469725000352,53619.06583416 2024-10-11,12:59:47.000,285,11012019,12525,0,1728651586,12535.720815510002,249.55534412999987,53619.415190160005 2024-10-11,12:59:48.000,285,11012011,12805,0,1728651587,12535.511989899991,250.20386408999912,53619.701662080006 2024-10-11,12:59:49.000,285,11012004,12805,0,1728651588,12535.16843808999,250.87353144000372,53620.0230696 2024-10-11,12:59:50.000,285,11011978,12605,0,1728651589,12534.764259490003,251.76877095000236,53620.316528639996 2024-10-11,12:59:51.000,285,11012035,12845,0,1728651590,12533.92895704999,252.7133543700038,53620.56107784001 2024-10-11,12:59:52.000,285,11012007,12965,0,1728651591,12532.89156530999,253.84826430000248,53620.77767856001 2024-10-11,12:59:53.000,285,11012012,12845,0,1728651592,12532.433496229998,255.08186204999947,53620.91742096001 2024-10-11,12:59:54.000,285,11011943,13045,0,1728651593,12532.231406929997,255.95595417000004,53621.13402168001 2024-10-11,12:59:55.000,285,11012005,12925,0,1728651594,12532.130362279997,256.2590667600016,53621.30171256001 2024-10-11,12:59:56.000,285,11012021,12885,0,1728651595,12531.69923844,255.33563072999823,53621.3156868 2024-10-11,12:59:57.000,285,11011944,12765,0,1728651596,12530.709000869996,253.88350994999928,53621.28773832 2024-10-11,12:59:58.000,285,11012023,12605,0,1728651597,12530.37218536999,252.73450176000188,53621.189918640004 2024-10-11,12:59:59.000,285,11011999,12765,0,1728651598,12530.634901459991,251.03566143000353,53621.043189120006 2024-10-11,13:00:00.000,285,11012025,12525,0,1728651599,12531.786810469996,248.70239940000465,53620.98030504 2024-10-11,13:00:01.000,285,11012051,12805,0,1728651600,12533.05997306,246.32684259000234,53620.861524 2024-10-11,13:00:02.000,285,11011996,12965,0,1728651601,12534.00979276999,244.14866142000392,53620.81261416 2024-10-11,13:00:03.000,285,11011972,12765,0,1728651602,12535.202119639995,242.4639193500043,53620.72876872001 2024-10-11,13:00:04.000,285,11011984,12525,0,1728651603,12536.764943559996,241.72376069999882,53620.66588464 2024-10-11,13:00:05.000,285,11012044,12645,0,1728651604,12538.664582979989,241.02589683000406,53620.73575584 2024-10-11,13:00:06.000,285,11012030,12645,0,1728651605,12540.658530740002,239.28476172000228,53620.756717200005 2024-10-11,13:00:07.000,285,11012007,12645,0,1728651606,12542.315662999994,236.16904626000178,53620.79863992001 2024-10-11,13:00:08.000,285,11012040,12525,0,1728651607,12543.68987024,232.44005648999882,53620.77069144 2024-10-11,13:00:09.000,285,11011963,12285,0,1728651608,12544.531908989993,229.57106057999772,53620.651910399996 2024-10-11,13:00:10.000,285,11012034,12805,0,1728651609,12544.88893342,228.43615064999904,53620.540116480006 2024-10-11,13:00:11.000,285,11011998,12605,0,1728651610,12544.84851556,228.11893979999877,53620.51216800001 2024-10-11,13:00:12.000,285,11012015,12685,0,1728651611,12544.464545889998,227.49156723000488,53620.50518088 2024-10-11,13:00:13.000,285,11012012,12765,0,1728651612,12543.986267879991,226.8994403100005,53620.519155120004 2024-10-11,13:00:14.000,285,11011971,12765,0,1728651613,12543.238537470002,226.9981281299988,53620.56806496 2024-10-11,13:00:15.000,285,11012000,12965,0,1728651614,12542.066419529998,227.47041983999952,53620.63094904001 2024-10-11,13:00:16.000,285,11012007,12685,0,1728651615,12540.321715239996,228.02025198000047,53620.7217816 2024-10-11,13:00:17.000,285,11012027,12605,0,1728651616,12538.193041279992,228.52778933999798,53620.77767856001 2024-10-11,13:00:18.000,285,11011972,12605,0,1728651617,12536.212566139999,229.92351708000206,53620.854536880004 2024-10-11,13:00:19.000,285,11011921,12845,0,1728651618,12534.346608269996,231.85497870000108,53620.95235656 2024-10-11,13:00:20.000,285,11011988,12765,0,1728651619,12532.574958739999,234.3292233300017,53621.0711376 2024-10-11,13:00:21.000,285,11012039,12805,0,1728651620,12531.254641979998,237.02199099000427,53621.23184136001 2024-10-11,13:00:22.000,285,11012001,12645,0,1728651621,12530.897617549992,239.2636143300042,53621.34363528 2024-10-11,13:00:23.000,285,11011985,12565,0,1728651622,12531.315268769999,240.51835946999927,53621.51132616 2024-10-11,13:00:24.000,285,11012023,12365,0,1728651623,12532.022581320001,240.99065118,53621.72792688 2024-10-11,13:00:25.000,285,11012049,12965,0,1728651624,12533.01281888999,241.13163378000172,53621.92356624001 2024-10-11,13:00:26.000,285,11012031,12845,0,1728651625,12533.88853918999,240.82147206000081,53622.2240124 2024-10-11,13:00:27.000,285,11011990,12685,0,1728651626,12534.387026129996,240.4126225200016,53622.54541992001 2024-10-11,13:00:28.000,285,11011995,12525,0,1728651627,12535.181910709995,240.09541167000134,53622.887788800006 2024-10-11,13:00:29.000,285,11012022,12965,0,1728651628,12535.666925029996,239.39049866999994,53623.1672736 2024-10-11,13:00:30.000,285,11012004,13005,0,1728651629,12536.104785179989,238.62919263000367,53623.47470688 2024-10-11,13:00:31.000,285,11011999,12965,0,1728651630,12536.987241789997,237.7551005100031,53623.74021744 2024-10-11,13:00:32.000,285,11012043,12805,0,1728651631,12538.226722829997,236.38756929000374,53624.03367648001 2024-10-11,13:00:33.000,285,11012016,12725,0,1728651632,12539.432522319992,235.30200327000057,53624.39001960001 2024-10-11,13:00:34.000,285,11011998,12805,0,1728651633,12540.30824261999,233.7864403200001,53624.711427120004 2024-10-11,13:00:35.000,285,11011995,12725,0,1728651634,12540.867356349998,232.23563172000286,53624.99091192001 2024-10-11,13:00:36.000,285,11012028,12645,0,1728651635,12541.749812959992,231.2276061299999,53625.36122928 2024-10-11,13:00:37.000,285,11012018,12965,0,1728651636,12542.436916579994,230.27597357999912,53625.69661104 2024-10-11,13:00:38.000,285,11011992,12845,0,1728651637,12542.49080706,229.04237583000213,53626.04596704001 2024-10-11,13:00:39.000,285,11012013,12645,0,1728651638,12542.288717759999,227.8510728600013,53626.39532304 2024-10-11,13:00:40.000,285,11012018,12805,0,1728651639,12541.776758200001,226.53993468000408,53626.75865328 2024-10-11,13:00:41.000,285,11012000,13005,0,1728651640,12540.779784320002,225.48256517999835,53627.17089336001 2024-10-11,13:00:42.000,285,11012026,12605,0,1728651641,12539.533566969993,225.5389582200005,53627.65300464001 2024-10-11,13:00:43.000,285,11011999,12685,0,1728651642,12538.193041279992,226.32846078000148,53628.12114168 2024-10-11,13:00:44.000,285,11012007,12685,0,1728651643,12536.023949459988,228.20352935999836,53628.70805976001 2024-10-11,13:00:45.000,285,11011975,12605,0,1728651644,12533.646032029988,230.0785979400025,53629.22510664 2024-10-11,13:00:46.000,285,11012013,12685,0,1728651645,12531.241169359993,231.08662352999818,53629.65132096 2024-10-11,13:00:47.000,285,11012017,12685,0,1728651646,12529.07881385,231.61530828000105,53630.028625440005 2024-10-11,13:00:48.000,285,11011988,12765,0,1728651647,12526.84235893,231.9184208700026,53630.35003296 2024-10-11,13:00:49.000,285,11011993,12805,0,1728651648,12525.023555229993,232.54579344000376,53630.63650488 2024-10-11,13:00:50.000,285,11011970,12805,0,1728651649,12524.471177809995,233.15906774999894,53630.88804120001 2024-10-11,13:00:51.000,285,11012016,12725,0,1728651650,12524.22193434,233.2789029600026,53630.992848 2024-10-11,13:00:52.000,285,11012023,12565,0,1728651651,12524.33645160999,233.30005035000067,53631.097654799996 2024-10-11,13:00:53.000,285,11011996,12805,0,1728651652,12524.471177809995,233.25070643999788,53631.20944872 2024-10-11,13:00:54.000,285,11012015,12925,0,1728651653,12525.003346299993,233.0321834100032,53631.27233280001 2024-10-11,13:00:55.000,285,11012010,12605,0,1728651654,12526.498807119999,232.33431954000116,53631.34220400001 2024-10-11,13:00:56.000,285,11011978,12605,0,1728651655,12528.499491189992,231.04432875000202,53631.516882 2024-10-11,13:00:57.000,285,11012012,12645,0,1728651656,12530.870672309997,229.2749971200028,53631.73348272 2024-10-11,13:00:58.000,285,11011976,12565,0,1728651657,12533.666240959988,226.92058769999858,53631.91514784001 2024-10-11,13:00:59.000,285,11011974,13005,0,1728651658,12536.273192929999,224.95388043000276,53632.18764552 2024-10-11,13:01:00.000,285,11011938,12605,0,1728651659,12538.563538329989,223.8330687600028,53632.48809168001 2024-10-11,13:01:01.000,285,11011998,12645,0,1728651660,12540.847147419998,222.26816189999954,53632.83744768 2024-10-11,13:01:02.000,285,11012017,12925,0,1728651661,12542.598588019995,220.7948937300025,53633.28462336001 2024-10-11,13:01:03.000,285,11012029,12605,0,1728651662,12543.305900569998,219.2229377399999,53633.70385056 2024-10-11,13:01:04.000,285,11011974,12645,0,1728651663,12543.252010089993,217.7637678300016,53634.11609064 2024-10-11,13:01:05.000,285,11012000,12925,0,1728651664,12542.558170159995,216.98131439999997,53634.54929208001 2024-10-11,13:01:06.000,285,11012003,12765,0,1728651665,12541.608350449991,217.31262350999896,53634.85672536 2024-10-11,13:01:07.000,285,11011989,12765,0,1728651666,12540.725893839997,218.11622432999866,53635.21306848 2024-10-11,13:01:08.000,285,11011945,12685,0,1728651667,12540.00510866999,218.65195821000088,53635.53447600001 2024-10-11,13:01:09.000,285,11012003,12605,0,1728651668,12539.17654254,219.09605340000417,53635.84190928001 2024-10-11,13:01:10.000,285,11012016,12565,0,1728651669,12537.883171019996,219.15244643999904,53636.016587280006 2024-10-11,13:01:11.000,285,11011973,12685,0,1728651670,12536.185620899989,219.39211685999908,53636.1982524 2024-10-11,13:01:12.000,285,11012016,12605,0,1728651671,12534.622796980002,220.25211072000093,53636.38690464 2024-10-11,13:01:13.000,285,11012001,12925,0,1728651672,12533.228380809996,221.21079240000108,53636.60350536 2024-10-11,13:01:14.000,285,11011986,12845,0,1728651673,12532.197725379992,221.66193672000372,53636.60350536 2024-10-11,13:01:15.000,285,11012027,12885,0,1728651674,12531.194015189998,221.9298036600012,53636.666389440004 2024-10-11,13:01:16.000,285,11011992,12845,0,1728651675,12529.786126400002,222.04258973999822,53636.715299280004 2024-10-11,13:01:17.000,285,11011977,12605,0,1728651676,12528.741998349993,221.7183297599986,53636.57555688 2024-10-11,13:01:18.000,285,11012004,12965,0,1728651677,12528.411919159997,220.66096026000014,53636.55459552 2024-10-11,13:01:19.000,285,11011984,12725,0,1728651678,12528.12225783,219.68818032000127,53636.45677584 2024-10-11,13:01:20.000,285,11012000,12845,0,1728651679,12527.320636939992,218.89867776000028,53636.407866 2024-10-11,13:01:21.000,285,11012034,12965,0,1728651680,12526.828886309995,217.65803088000393,53636.3379948 2024-10-11,13:01:22.000,285,11012013,12725,0,1728651681,12527.111811329996,216.58656311999948,53636.26113648 2024-10-11,13:01:23.000,285,11012013,12965,0,1728651682,12527.590089339988,215.42345667000336,53636.282097840005 2024-10-11,13:01:24.000,285,11011946,12805,0,1728651683,12528.09531258999,214.01363067000057,53636.282097840005 2024-10-11,13:01:25.000,285,11012064,12765,0,1728651684,12529.03839599,212.72363988000143,53636.31004632 2024-10-11,13:01:26.000,285,11012005,12645,0,1728651685,12530.237459169999,211.49004213000444,53636.34498192001 2024-10-11,13:01:27.000,285,11011973,12805,0,1728651686,12531.503885449994,210.7287360900009,53636.42882736 2024-10-11,13:01:28.000,285,11012002,12805,0,1728651687,12532.945455789995,210.94725912000285,53636.63844096001 2024-10-11,13:01:29.000,285,11011983,12885,0,1728651688,12534.13778266,211.32791214000463,53636.88997728 2024-10-11,13:01:30.000,285,11011998,12805,0,1728651689,12534.905721999989,211.8424986300015,53637.25330752 2024-10-11,13:01:31.000,285,11012006,12685,0,1728651690,12535.990267909998,212.20200425999792,53637.693496080006 2024-10-11,13:01:32.000,285,11012039,12805,0,1728651691,12537.027659649997,212.30774121000286,53638.175607360005 2024-10-11,13:01:33.000,285,11011983,12765,0,1728651692,12537.344266219989,212.3993799000018,53638.70662848 2024-10-11,13:01:34.000,285,11011951,12845,0,1728651693,12537.115231679993,213.01265421000426,53639.181752640005 2024-10-11,13:01:35.000,285,11012012,12765,0,1728651694,12536.845779279996,213.45674940000026,53639.684825280005 2024-10-11,13:01:36.000,285,11012014,12605,0,1728651695,12536.71778939,213.4144546200041,53640.13200096001 2024-10-11,13:01:37.000,285,11012014,12405,0,1728651696,12536.56959056999,213.3228159299979,53640.56520240001 2024-10-11,13:01:38.000,285,11011993,12765,0,1728651697,12536.47528223,213.60478113000136,53640.99840384001 2024-10-11,13:01:39.000,285,11012025,12725,0,1728651698,12536.61674474,213.78805850999925,53641.28487576001 2024-10-11,13:01:40.000,285,11012015,12765,0,1728651699,12537.155649539993,214.02067979999993,53641.64121888001 2024-10-11,13:01:41.000,285,11011984,12405,0,1728651700,12537.559828139994,213.92199198000162,53641.87179384 2024-10-11,13:01:42.000,285,11011996,12885,0,1728651701,12537.84948946999,213.4849459199977,53642.11634304 2024-10-11,13:01:43.000,285,11011996,12845,0,1728651702,12538.354712719993,213.04789986000105,53642.31198240001 2024-10-11,13:01:44.000,285,11011975,12845,0,1728651703,12538.920562759995,212.87872074000188,53642.49364752 2024-10-11,13:01:45.000,285,11012051,12645,0,1728651704,12539.398840770002,213.7810093799999,53642.79409368001 2024-10-11,13:01:46.000,285,11011997,12845,0,1728651705,12539.540303280002,215.01460713000415,53643.08056560001 2024-10-11,13:01:47.000,285,11012010,12965,0,1728651706,12539.513358039992,215.71952012999827,53643.1853724 2024-10-11,13:01:48.000,285,11011996,12805,0,1728651707,12538.8127818,216.00148533000174,53643.39498600001 2024-10-11,13:01:49.000,285,11012025,12765,0,1728651708,12537.115231679993,215.93804316000023,53643.48581856001 2024-10-11,13:01:50.000,285,11011982,12765,0,1728651709,12534.898985689993,215.77591317000042,53643.46485720001 2024-10-11,13:01:51.000,285,11012017,12765,0,1728651710,12532.67600339,215.8252570800032,53643.50677992 2024-10-11,13:01:52.000,285,11012004,12725,0,1728651711,12530.870672309997,215.62083230999997,53643.46485720001 2024-10-11,13:01:53.000,285,11012032,12725,0,1728651712,12529.988215699988,214.98641060999944,53643.36703752001 2024-10-11,13:01:54.000,285,11012021,12765,0,1728651713,12529.604246030001,214.9088701799992,53643.206333760005 2024-10-11,13:01:55.000,285,11012024,12965,0,1728651714,12529.29437576999,214.97936148000008,53642.95479744 2024-10-11,13:01:56.000,285,11011981,12725,0,1728651715,12529.30111208,214.44362759999785,53642.67531264001 2024-10-11,13:01:57.000,285,11011989,12805,0,1728651716,12530.109469279989,212.86462248000316,53642.29800816 2024-10-11,13:01:58.000,285,11011960,12885,0,1728651717,12531.67229319999,209.79825092999818,53641.79493552 2024-10-11,13:01:59.000,285,11011998,12525,0,1728651718,12534.083892179995,205.75205031000223,53641.30583712001 2024-10-11,13:02:00.000,285,11012034,12725,0,1728651719,12536.818834040001,200.66962757999863,53640.78180312001 2024-10-11,13:02:01.000,285,11011982,12645,0,1728651720,12539.735656269993,195.19245357000182,53640.34860168001 2024-10-11,13:02:02.000,285,11012001,12885,0,1728651721,12542.72657790999,189.82101651000266,53639.96431008001 2024-10-11,13:02:03.000,285,11011991,12765,0,1728651722,12544.96303282999,184.55531640000117,53639.566044240004 2024-10-11,13:02:04.000,285,11011973,12725,0,1728651723,12546.18230493999,180.11436450000474,53639.28655944 2024-10-11,13:02:05.000,285,11011980,12685,0,1728651724,12546.26314065999,177.4145477100028,53639.05598448001 2024-10-11,13:02:06.000,285,11012029,12805,0,1728651725,12545.488465009992,176.01177083999937,53638.93021632 2024-10-11,13:02:07.000,285,11011986,12965,0,1728651726,12544.296138140002,175.94832866999786,53638.965151920005 2024-10-11,13:02:08.000,285,11011975,12685,0,1728651727,12542.868040419991,176.66029079999862,53639.10489432001 2024-10-11,13:02:09.000,285,11011981,12805,0,1728651728,12541.419733769995,177.92913419999968,53639.4472632 2024-10-11,13:02:10.000,285,11011984,12885,0,1728651729,12539.614402689993,179.89584147000278,53639.89443888001 2024-10-11,13:02:11.000,285,11012019,13085,0,1728651730,12537.418365629994,182.79303390000132,53640.44642136001 2024-10-11,13:02:12.000,285,11012051,12925,0,1728651731,12535.491780969991,186.35284454999783,53641.04032656001 2024-10-11,13:02:13.000,285,11012009,12765,0,1728651732,12533.92895704999,189.80691825000395,53641.77397416 2024-10-11,13:02:14.000,285,11012056,12805,0,1728651733,12532.157307519992,192.79574937000143,53642.35390512 2024-10-11,13:02:15.000,285,11012027,12605,0,1728651734,12531.039080059993,195.13606052999967,53642.95479744 2024-10-11,13:02:16.000,285,11011997,12925,0,1728651735,12530.709000869996,196.91949042000488,53643.52774128 2024-10-11,13:02:17.000,285,11011994,12845,0,1728651736,12531.194015189998,198.10374425999908,53644.114659360006 2024-10-11,13:02:18.000,285,11012006,12685,0,1728651737,12531.908064049996,198.74521508999896,53644.666641840005 2024-10-11,13:02:19.000,285,11011993,12605,0,1728651738,12532.386342059988,199.17521202000353,53645.120804640006 2024-10-11,13:02:20.000,285,11011979,12805,0,1728651739,12532.72989386999,199.88012501999765,53645.53304472 2024-10-11,13:02:21.000,285,11011997,12725,0,1728651740,12532.79725697,200.6555293199999,53645.92432344 2024-10-11,13:02:22.000,285,11011995,12685,0,1728651741,12532.662530769994,200.94454365000274,53646.343550640006 2024-10-11,13:02:23.000,285,11012031,12965,0,1728651742,12531.948481909996,201.20536146000086,53646.55316424001 2024-10-11,13:02:24.000,285,11011984,12645,0,1728651743,12530.762891350001,201.26880363000237,53646.70688088 2024-10-11,13:02:25.000,285,11012001,12805,0,1728651744,12529.813071639997,200.91634712999803,53646.79072632001 2024-10-11,13:02:26.000,285,11012028,12925,0,1728651745,12528.553381669997,200.40880977000052,53646.73482936 2024-10-11,13:02:27.000,285,11011972,12765,0,1728651746,12527.260010149992,199.6263563399989,53646.60207408001 2024-10-11,13:02:28.000,285,11012008,12605,0,1728651747,12525.82517612,198.80865726000047,53646.441370320004 2024-10-11,13:02:29.000,285,11012026,12885,0,1728651748,12524.666530800001,197.9204668800012,53646.28765368001 2024-10-11,13:02:30.000,285,11011964,12885,0,1728651749,12523.541567029992,196.722114780001,53645.95227192001 2024-10-11,13:02:31.000,285,11012027,12565,0,1728651750,12523.150861049995,195.61540136999974,53645.651825760004 2024-10-11,13:02:32.000,285,11012024,12765,0,1728651751,12523.480940239991,194.4240983999989,53645.28150840001 2024-10-11,13:02:33.000,285,11011993,12605,0,1728651752,12523.797546809998,193.08476370000426,53644.84830696 2024-10-11,13:02:34.000,285,11011983,12645,0,1728651753,12524.17478016999,191.63969205000467,53644.31029872 2024-10-11,13:02:35.000,285,11012007,12925,0,1728651754,12524.774311759997,189.65888652000285,53643.77229048001 2024-10-11,13:02:36.000,285,11012019,12805,0,1728651755,12525.528778479995,187.8120144600034,53643.206333760005 2024-10-11,13:02:37.000,285,11011999,12965,0,1728651756,12526.94340358,186.536121930003,53642.69627400001 2024-10-11,13:02:38.000,285,11012028,12445,0,1728651757,12528.492754879997,185.70432458999858,53642.214162719996 2024-10-11,13:02:39.000,285,11012029,12925,0,1728651758,12530.001688319993,185.31662244000472,53641.80890976001 2024-10-11,13:02:40.000,285,11012017,12725,0,1728651759,12531.44999496999,185.14744331999827,53641.45955376 2024-10-11,13:02:41.000,285,11012040,12725,0,1728651760,12532.87135637999,185.4012120000043,53641.08224928 2024-10-11,13:02:42.000,285,11012002,12845,0,1728651761,12533.875066569999,185.8946511000031,53640.690970560005 2024-10-11,13:02:43.000,285,11012023,12965,0,1728651762,12534.346608269996,186.13432152000314,53640.306678960005 2024-10-11,13:02:44.000,285,11012011,12645,0,1728651763,12533.800967159994,186.06383022000227,53639.85950328 2024-10-11,13:02:45.000,285,11012007,12645,0,1728651764,12533.309216529997,185.41531026000303,53639.40534048 2024-10-11,13:02:46.000,285,11012003,12605,0,1728651765,12533.295743909992,184.52007075000438,53638.916242080006 2024-10-11,13:02:47.000,285,11011974,12925,0,1728651766,12533.174490329991,183.85745252999914,53638.44111792 2024-10-11,13:02:48.000,285,11012035,12645,0,1728651767,12533.127336159996,183.4204064700025,53638.00092936001 2024-10-11,13:02:49.000,285,11012049,12605,0,1728651768,12533.03302781999,182.9763112799992,53637.504843840004 2024-10-11,13:02:50.000,285,11011983,12845,0,1728651769,12532.723157559994,183.04680258000008,53636.98080984 2024-10-11,13:02:51.000,285,11012005,12685,0,1728651770,12532.507595639989,183.30057125999883,53636.52664704 2024-10-11,13:02:52.000,285,11012044,13005,0,1728651771,12532.662530769994,182.5956582600047,53636.00261304 2024-10-11,13:02:53.000,285,11012030,12765,0,1728651772,12533.686449889989,180.88976879999973,53635.50652752001 2024-10-11,13:02:54.000,285,11011985,12805,0,1728651773,12535.404208939995,178.62699807000172,53635.0453776 2024-10-11,13:02:55.000,285,11011979,13125,0,1728651774,12537.62719123999,175.546528259998,53634.605189040005 2024-10-11,13:02:56.000,285,11012009,12725,0,1728651775,12539.823228299989,172.26163367999834,53634.26282016001 2024-10-11,13:02:57.000,285,11012011,12925,0,1728651776,12541.61508676,169.69575035999878,53633.92045128 2024-10-11,13:02:58.000,285,11011987,12605,0,1728651777,12543.467572009999,168.54674217000138,53633.647953600004 2024-10-11,13:02:59.000,285,11011985,13085,0,1728651778,12545.515410250002,168.27182610000455,53633.5082112 2024-10-11,13:03:00.000,285,11011997,12885,0,1728651779,12546.977189519988,168.35641566000413,53633.333533200006 2024-10-11,13:03:01.000,285,11012030,12605,0,1728651780,12547.293796089994,168.39166131000093,53633.22173928 2024-10-11,13:03:02.000,285,11012026,12765,0,1728651781,12546.680791879997,168.48329999999987,53633.11693248001 2024-10-11,13:03:03.000,285,11011987,12725,0,1728651782,12545.488465009992,168.89919866999844,53633.03308704 2024-10-11,13:03:04.000,285,11012026,12765,0,1728651783,12544.100785149996,169.99886295000033,53632.928280240005 2024-10-11,13:03:05.000,285,11011956,12765,0,1728651784,12542.214618349994,171.5144259000008,53632.739628 2024-10-11,13:03:06.000,285,11012022,12805,0,1728651785,12540.058999149995,172.9383501600023,53632.45315608 2024-10-11,13:03:07.000,285,11011991,12685,0,1728651786,12537.81580792,174.09440747999906,53632.12476144 2024-10-11,13:03:08.000,285,11012021,12685,0,1728651787,12535.855541709992,174.71473092000087,53631.656624400006 2024-10-11,13:03:09.000,285,11012003,12965,0,1728651788,12534.777732109993,174.86981178000133,53631.11861616 2024-10-11,13:03:10.000,285,11011971,12925,0,1728651789,12534.663214840002,174.89800829999876,53630.47580112001 2024-10-11,13:03:11.000,285,11012004,12845,0,1728651790,12534.939403549994,175.09538394000265,53629.8749088 2024-10-11,13:03:12.000,285,11012028,12565,0,1728651791,12535.35705477,174.66538700999808,53629.16222256001 2024-10-11,13:03:13.000,285,11011993,12765,0,1728651792,12536.178884589994,173.31195405000472,53628.37966512 2024-10-11,13:03:14.000,285,11011982,12925,0,1728651793,12537.438574559994,171.44393459999992,53627.52723648 2024-10-11,13:03:15.000,285,11012007,12485,0,1728651794,12539.668293169998,169.56181689000368,53626.6608336 2024-10-11,13:03:16.000,285,11011992,13085,0,1728651795,12542.416707649994,167.6585517900021,53625.81539208 2024-10-11,13:03:17.000,285,11012023,12685,0,1728651796,12545.367211429992,165.9526623300044,53625.00488616 2024-10-11,13:03:18.000,285,11011995,12765,0,1728651797,12548.250352109993,165.21955280999828,53624.355084 2024-10-11,13:03:19.000,285,11012007,12605,0,1728651798,12550.823622529999,165.09266847000254,53623.6913076 2024-10-11,13:03:20.000,285,11011983,12725,0,1728651799,12552.837779219997,165.27594585000043,53623.153299360005 2024-10-11,13:03:21.000,285,11011986,12605,0,1728651800,12554.232195389988,165.9526623300044,53622.75503352 2024-10-11,13:03:22.000,285,11012020,12725,0,1728651801,12555.047288900001,167.3272426800031,53622.328819199996 2024-10-11,13:03:23.000,285,11011943,12605,0,1728651802,12555.350422850002,169.04723039999953,53621.9445276 2024-10-11,13:03:24.000,285,11011996,12725,0,1728651803,12554.90582639,170.80246377000003,53621.560236 2024-10-11,13:03:25.000,285,11011981,12845,0,1728651804,12553.888643580001,172.76212191000377,53621.092098960005 2024-10-11,13:03:26.000,285,11012039,12805,0,1728651805,12552.655898849996,174.89800829999876,53620.60300056 2024-10-11,13:03:27.000,285,11011950,12765,0,1728651806,12551.08633862,177.14668076999806,53620.09992792 2024-10-11,13:03:28.000,285,11011977,12805,0,1728651807,12549.584141489999,178.97240543999942,53619.513009840004 2024-10-11,13:03:29.000,285,11012034,12925,0,1728651808,12548.58043129999,180.12846276000346,53618.8701948 2024-10-11,13:03:30.000,285,11012003,12605,0,1728651809,12548.122362219998,180.99550575000467,53618.13654720001 2024-10-11,13:03:31.000,285,11012035,13005,0,1728651810,12548.452441409994,181.38320789999852,53617.30507992001 2024-10-11,13:03:32.000,285,11012003,12805,0,1728651811,12549.725604,181.28452008000022,53616.45963840001 2024-10-11,13:03:33.000,285,11011982,12685,0,1728651812,12551.793651169988,180.60075447000418,53615.61419688 2024-10-11,13:03:34.000,285,11012027,12725,0,1728651813,12554.488175169994,179.43059889000142,53614.75478112 2024-10-11,13:03:35.000,285,11011992,12645,0,1728651814,12557.694658729997,177.80224986000394,53613.89536536 2024-10-11,13:03:36.000,285,11011993,12605,0,1728651815,12561.224485170002,175.81439520000276,53613.13376928001 2024-10-11,13:03:37.000,285,11012003,12885,0,1728651816,12564.754311609991,173.97457227000268,53612.43505728001 2024-10-11,13:03:38.000,285,11011964,12685,0,1728651817,12567.448835609997,172.839662340004,53611.799229360004 2024-10-11,13:03:39.000,285,11012024,12645,0,1728651818,12569.23395776,172.00786499999958,53611.31013096001 2024-10-11,13:03:40.000,285,11011990,12645,0,1728651819,12570.40607569999,171.3311485200029,53610.876929519996 2024-10-11,13:03:41.000,285,11011957,12965,0,1728651820,12570.136623299994,170.64033378000022,53610.4856508 2024-10-11,13:03:42.000,285,11011983,12805,0,1728651821,12568.405391629996,169.9213225200001,53610.094372080006 2024-10-11,13:03:43.000,285,11012015,12685,0,1728651822,12565.71086762999,169.0683777900049,53609.7170676 2024-10-11,13:03:44.000,285,11012040,12445,0,1728651823,12563.144333519995,168.22953132000112,53609.28386616 2024-10-11,13:03:45.000,285,11012001,12845,0,1728651824,12561.089758969996,167.61625700999866,53608.85765184 2024-10-11,13:03:46.000,285,11012045,12765,0,1728651825,12559.183383239993,167.30609528999776,53608.417463280006 2024-10-11,13:03:47.000,285,11011966,12925,0,1728651826,12557.2029081,166.98888444000477,53608.01919744 2024-10-11,13:03:48.000,285,11012016,12605,0,1728651827,12555.060761519992,166.41790490999847,53607.59997024001 2024-10-11,13:03:49.000,285,11011952,12885,0,1728651828,12553.37668401999,166.03725189000397,53607.075936240006 2024-10-11,13:03:50.000,285,11012006,13125,0,1728651829,12552.790625050002,165.83282712000073,53606.59382496001 2024-10-11,13:03:51.000,285,11012011,12605,0,1728651830,12553.31605722999,165.74118843000178,53606.11171368001 2024-10-11,13:03:52.000,285,11011991,12765,0,1728651831,12554.6431103,164.97283325999888,53605.685499360006 2024-10-11,13:03:53.000,285,11012007,12805,0,1728651832,12556.280033629992,163.7533337700006,53605.22434944001 2024-10-11,13:03:54.000,285,11012052,12805,0,1728651833,12557.869802789988,163.00612599000306,53604.88198056 2024-10-11,13:03:55.000,285,11011994,12965,0,1728651834,12559.850277929996,162.6889151400028,53604.728263920006 2024-10-11,13:03:56.000,285,11011944,12925,0,1728651835,12562.05305129999,163.38677901000483,53604.539611680004 2024-10-11,13:03:57.000,285,11012003,12885,0,1728651836,12564.154780019999,164.2115272200026,53604.39986928 2024-10-11,13:03:58.000,285,11012019,12845,0,1728651837,12566.121782540002,164.6415241499999,53604.39986928 2024-10-11,13:03:59.000,285,11012000,12605,0,1728651838,12567.408417749997,164.40890285999922,53604.33698520001 2024-10-11,13:04:00.000,285,11011973,12805,0,1728651839,12567.677870149993,164.12693766000302,53604.323010960004 2024-10-11,13:04:01.000,285,11012036,12965,0,1728651840,12567.165910589996,164.06349549000151,53604.31602384001 2024-10-11,13:04:02.000,285,11012038,12885,0,1728651841,12566.418180179993,163.99300419000065,53604.25313976 2024-10-11,13:04:03.000,285,11012002,12885,0,1728651842,12565.663713459995,163.70398985999782,53604.155320080004 2024-10-11,13:04:04.000,285,11012041,12965,0,1728651843,12565.326897959989,163.54890900000464,53604.057500400006 2024-10-11,13:04:05.000,285,11011992,12845,0,1728651844,12565.38752474999,163.15415772000415,53603.98064208001 2024-10-11,13:04:06.000,285,11012003,12925,0,1728651845,12565.582877739995,163.04137163999985,53603.78500272 2024-10-11,13:04:07.000,285,11012021,12565,0,1728651846,12566.007265269996,163.48546683000313,53603.6382732 2024-10-11,13:04:08.000,285,11012023,12805,0,1728651847,12566.155464089992,164.23972374000004,53603.44263384 2024-10-11,13:04:09.000,285,11012004,12805,0,1728651848,12566.141991470002,165.05742281999846,53603.23302024 2024-10-11,13:04:10.000,285,11012045,12885,0,1728651849,12565.724340249995,165.61430408999877,53602.91161272 2024-10-11,13:04:11.000,285,11012040,12645,0,1728651850,12565.259534859993,166.17118535999907,53602.548282480006 2024-10-11,13:04:12.000,285,11012026,12765,0,1728651851,12565.151753899998,166.4954453399987,53602.11508104001 2024-10-11,13:04:13.000,285,11012000,12885,0,1728651852,12565.73781287,166.22052927000186,53601.61899552 2024-10-11,13:04:14.000,285,11011989,12725,0,1728651853,12566.424916489988,166.01610449999862,53601.03207744001 2024-10-11,13:04:15.000,285,11011994,12605,0,1728651854,12567.125492729996,165.82577799000137,53600.50105632 2024-10-11,13:04:16.000,285,11012022,12605,0,1728651855,12567.543143950003,165.2618475900017,53599.914138240005 2024-10-11,13:04:17.000,285,11011985,12805,0,1728651856,12567.920377309994,164.53578720000223,53599.28529744001 2024-10-11,13:04:18.000,285,11012028,13005,0,1728651857,12568.01468565,162.99202773000434,53598.67043088 2024-10-11,13:04:19.000,285,11012048,12765,0,1728651858,12567.610507049998,161.2438434900032,53598.00665448 2024-10-11,13:04:20.000,285,11012029,12645,0,1728651859,12567.570089189998,159.46746273000463,53597.300955360006 2024-10-11,13:04:21.000,285,11012045,12605,0,1728651860,12567.93384993,157.6205906699979,53596.59525624 2024-10-11,13:04:22.000,285,11012033,12685,0,1728651861,12568.883669639989,155.58339210000122,53595.88257000001 2024-10-11,13:04:23.000,285,11012022,12845,0,1728651862,12570.042314959988,153.4686531000043,53595.120973920006 2024-10-11,13:04:24.000,285,11012018,12685,0,1728651863,12571.180751350003,151.36096322999947,53594.49213312001 2024-10-11,13:04:25.000,285,11012029,12765,0,1728651864,12572.716630029994,149.42950161000044,53593.877266560005 2024-10-11,13:04:26.000,285,11012039,13125,0,1728651865,12574.24577239999,147.62492433000443,53593.24143864 2024-10-11,13:04:27.000,285,11012023,13085,0,1728651866,12575.438099269995,145.9401822600048,53592.68945616 2024-10-11,13:04:28.000,285,11011995,12805,0,1728651867,12576.50917256,144.55855277999945,53592.13747368 2024-10-11,13:04:29.000,285,11011968,12885,0,1728651868,12577.485937509999,143.26151286000095,53591.68331088 2024-10-11,13:04:30.000,285,11012018,12565,0,1728651869,12578.354921500002,142.267585530004,53591.215173840006 2024-10-11,13:04:31.000,285,11012014,12885,0,1728651870,12579.385576929992,141.60496730999876,53590.80293376001 2024-10-11,13:04:32.000,285,11012010,12605,0,1728651871,12580.24108829999,141.03398777999973,53590.45357776 2024-10-11,13:04:33.000,285,11012003,12885,0,1728651872,12580.793465720002,140.72382605999883,53590.19505432 2024-10-11,13:04:34.000,285,11012019,12765,0,1728651873,12581.28521635,141.03398777999973,53590.041337680006 2024-10-11,13:04:35.000,285,11012018,12685,0,1728651874,12581.19764431999,142.2182416200012,53589.852685440004 2024-10-11,13:04:36.000,285,11012019,12725,0,1728651875,12580.746311549992,143.4165937200014,53589.705955920006 2024-10-11,13:04:37.000,285,11011996,12805,0,1728651876,12579.789755529993,144.8264197200042,53589.60114912 2024-10-11,13:04:38.000,285,11011992,12645,0,1728651877,12578.455966150002,146.53935831000126,53589.43345824 2024-10-11,13:04:39.000,285,11011998,13045,0,1728651878,12577.149122009992,148.49196731999837,53589.32865144 2024-10-11,13:04:40.000,285,11012024,12885,0,1728651879,12575.963531449997,150.6630993600047,53589.181921920004 2024-10-11,13:04:41.000,285,11012069,12765,0,1728651880,12574.953084949993,153.08095095000317,53589.07711512001 2024-10-11,13:04:42.000,285,11011964,12765,0,1728651881,12574.35355336,155.54814645000442,53588.95833408001 2024-10-11,13:04:43.000,285,11012051,12885,0,1728651882,12573.585614019998,157.86026108999795,53588.81859168001 2024-10-11,13:04:44.000,285,11012037,12525,0,1728651883,12572.93219195,159.71418228000402,53588.72775912 2024-10-11,13:04:45.000,285,11012023,12805,0,1728651884,12572.359605600002,161.10286089000147,53588.66487504 2024-10-11,13:04:46.000,285,11011999,12765,0,1728651885,12572.150779989992,162.43514646000403,53588.52513264001 2024-10-11,13:04:47.000,285,11011976,12965,0,1728651886,12572.312451429993,163.1964525000003,53588.371416 2024-10-11,13:04:48.000,285,11012012,12645,0,1728651887,12572.150779989992,163.4431720499997,53588.22468648 2024-10-11,13:04:49.000,285,11012027,12845,0,1728651888,12571.91500914,163.57710552000208,53587.99411152 2024-10-11,13:04:50.000,285,11011996,12765,0,1728651889,12572.413496079993,163.3797298799982,53587.81943352 2024-10-11,13:04:51.000,285,11012044,13045,0,1728651890,12573.477833060002,162.61137471000256,53587.672704000004 2024-10-11,13:04:52.000,285,11012021,12805,0,1728651891,12574.468070629991,161.54695608000475,53587.59584568001 2024-10-11,13:04:53.000,285,11011962,12725,0,1728651892,12575.862486799997,160.24991615999897,53587.56091008 2024-10-11,13:04:54.000,285,11011999,12885,0,1728651893,12577.351211309993,158.67796017000364,53587.51898736001 2024-10-11,13:04:55.000,285,11012008,12645,0,1728651894,12579.015079879995,156.93682506000187,53587.56091008 2024-10-11,13:04:56.000,285,11012047,12765,0,1728651895,12580.28824247,155.33667255000182,53587.7775108 2024-10-11,13:04:57.000,285,11012044,12605,0,1728651896,12581.352579449995,154.03258350000397,53587.86834336 2024-10-11,13:04:58.000,285,11012052,12645,0,1728651897,12581.918429489997,152.87652617999993,53588.04302136 2024-10-11,13:04:59.000,285,11012010,12805,0,1728651898,12581.54793244,151.74161625000124,53588.20372512 2024-10-11,13:05:00.000,285,11012010,12685,0,1728651899,12580.44991391,150.29654460000165,53588.35744176001 2024-10-11,13:05:01.000,285,11012041,12765,0,1728651900,12578.765836409999,148.6611464400048,53588.44827432 2024-10-11,13:05:02.000,285,11011999,12885,0,1728651901,12576.805570199991,146.89886393999768,53588.42731296 2024-10-11,13:05:03.000,285,11012003,12765,0,1728651902,12574.41418015,144.80527232999884,53588.39936448 2024-10-11,13:05:04.000,285,11011976,12485,0,1728651903,12572.278769880002,142.88790896999853,53588.31551904001 2024-10-11,13:05:05.000,285,11012047,12645,0,1728651904,12570.203986399989,141.5626725300026,53588.28757056001 2024-10-11,13:05:06.000,285,11011993,12885,0,1728651905,12568.061839819995,140.70267867000075,53588.0569956 2024-10-11,13:05:07.000,285,11012031,12805,0,1728651906,12566.330608149998,140.58284346000437,53587.910266080005 2024-10-11,13:05:08.000,285,11012005,12805,0,1728651907,12565.198908069993,140.93529996000143,53587.72161384 2024-10-11,13:05:09.000,285,11011973,12605,0,1728651908,12564.47138658999,141.47103384000366,53587.49802600001 2024-10-11,13:05:10.000,285,11012009,12645,0,1728651909,12564.51854076,141.98562033000053,53587.26046392001 2024-10-11,13:05:11.000,285,11012039,12725,0,1728651910,12565.070918179998,142.64118941999914,53587.071811680005 2024-10-11,13:05:12.000,285,11012048,12925,0,1728651911,12565.89948431,143.5646254500025,53586.84822384001 2024-10-11,13:05:13.000,285,11012004,12605,0,1728651912,12566.579851619994,144.6149458200016,53586.75739128001 2024-10-11,13:05:14.000,285,11011969,12685,0,1728651913,12567.273691549992,145.6793644499994,53586.65258448 2024-10-11,13:05:15.000,285,11011970,12805,0,1728651914,12568.09552137,146.58870222000405,53586.6945072 2024-10-11,13:05:16.000,285,11012010,12845,0,1728651915,12568.688316649997,147.5191873799995,53586.63861024001 2024-10-11,13:05:17.000,285,11011955,12605,0,1728651916,12569.28784823999,148.34393559000455,53586.617648880005 2024-10-11,13:05:18.000,285,11012012,12845,0,1728651917,12569.873907209992,148.83032556000398,53586.666558720004 2024-10-11,13:05:19.000,285,11011998,12845,0,1728651918,12570.601428689995,149.59868072999961,53586.70149432 2024-10-11,13:05:20.000,285,11011990,12525,0,1728651919,12571.517566849994,150.7476889200043,53586.8691852 2024-10-11,13:05:21.000,285,11011995,12805,0,1728651920,12572.400023460003,152.2068588300026,53586.953030640005 2024-10-11,13:05:22.000,285,11012052,12765,0,1728651921,12573.127544939991,153.8986500300016,53587.071811680005 2024-10-11,13:05:23.000,285,11011960,12605,0,1728651922,12573.269007449991,154.93487214000197,53587.169631360004 2024-10-11,13:05:24.000,285,11012018,12845,0,1728651923,12572.817674679995,155.14634604000457,53587.22552832 2024-10-11,13:05:25.000,285,11011988,12725,0,1728651924,12572.460650249988,154.85028258000239,53587.20456696 2024-10-11,13:05:26.000,285,11011987,12805,0,1728651925,12572.036262720001,154.13127132000227,53587.12770864 2024-10-11,13:05:27.000,285,11012032,12885,0,1728651926,12571.153806109993,153.08095095000317,53587.05783744 2024-10-11,13:05:28.000,285,11012002,12845,0,1728651927,12569.361947649995,151.63587930000358,53586.93206928 2024-10-11,13:05:29.000,285,11011989,12725,0,1728651928,12567.361263580002,149.7467124600007,53586.736429920005 2024-10-11,13:05:30.000,285,11012052,12765,0,1728651929,12565.784967039996,147.7941034500036,53586.54079056001 2024-10-11,13:05:31.000,285,11011992,12525,0,1728651930,12564.909246739997,145.79919966000307,53586.33816408 2024-10-11,13:05:32.000,285,11011976,13005,0,1728651931,12564.49159551999,143.91708194999956,53586.233357280005 2024-10-11,13:05:33.000,285,11012028,12805,0,1728651932,12563.676502009992,142.4015189999991,53586.13553760001 2024-10-11,13:05:34.000,285,11011963,12965,0,1728651933,12562.531329309997,141.33710037000128,53586.07265352 2024-10-11,13:05:35.000,285,11011954,12525,0,1728651934,12561.211012549997,140.71677692999947,53585.995795200004 2024-10-11,13:05:36.000,285,11012008,12885,0,1728651935,12559.917641029992,140.58284346000437,53585.995795200004 2024-10-11,13:05:37.000,285,11012044,12765,0,1728651936,12559.526935049995,140.39251694999984,53585.995795200004 2024-10-11,13:05:38.000,285,11012037,13205,0,1728651937,12559.62124339,140.63218736999988,53586.10758912001 2024-10-11,13:05:39.000,285,11012003,12805,0,1728651938,12559.877223169991,141.23841255000298,53586.25431864001 2024-10-11,13:05:40.000,285,11011937,12445,0,1728651939,12560.160148189992,141.70365513000434,53586.36611256 2024-10-11,13:05:41.000,285,11011972,12685,0,1728651940,12560.368973799988,142.1829959700044,53586.58970040001 2024-10-11,13:05:42.000,285,11011961,12565,0,1728651941,12560.153411879997,142.5777472500049,53586.7643784 2024-10-11,13:05:43.000,285,11012030,12605,0,1728651942,12559.237273719998,143.07823548000306,53586.98796624 2024-10-11,13:05:44.000,285,11011987,12765,0,1728651943,12557.923693269993,143.95232760000363,53587.18360560001 2024-10-11,13:05:45.000,285,11012012,12765,0,1728651944,12556.313715179997,145.01674623000144,53587.42815480001 2024-10-11,13:05:46.000,285,11012042,12765,0,1728651945,12554.76436388,146.16575441999885,53587.55392296 2024-10-11,13:05:47.000,285,11011982,12925,0,1728651946,12553.491201289995,147.2090256599986,53587.693665360006 2024-10-11,13:05:48.000,285,11011989,12805,0,1728651947,12552.676107779997,148.2241003800009,53587.77052368 2024-10-11,13:05:49.000,285,11011985,12725,0,1728651948,12552.332555969995,149.32376466000278,53587.88930472 2024-10-11,13:05:50.000,285,11011989,12565,0,1728651949,12552.30561073,150.24720068999886,53588.02206000001 2024-10-11,13:05:51.000,285,11011998,12765,0,1728651950,12552.500963719991,150.27539721000358,53588.077956960005 2024-10-11,13:05:52.000,285,11012015,12685,0,1728651951,12552.39991906999,149.24622423000255,53588.11987968001 2024-10-11,13:05:53.000,285,11011976,12725,0,1728651952,12551.706079139993,147.61082606999844,53588.11987968001 2024-10-11,13:05:54.000,285,11012014,12685,0,1728651953,12550.062419499991,146.60984961000213,53588.04302136 2024-10-11,13:05:55.000,285,11012009,12685,0,1728651954,12547.738392549996,146.26444224000443,53587.81244640001 2024-10-11,13:05:56.000,285,11011983,12605,0,1728651955,12545.454783460002,146.21509833000164,53587.574884320005 2024-10-11,13:05:57.000,285,11012020,12925,0,1728651956,12543.103811269997,146.3208352799993,53587.337322240004 2024-10-11,13:05:58.000,285,11011978,12525,0,1728651957,12540.719157530002,146.24329484999907,53586.94604352001 2024-10-11,13:05:59.000,285,11012033,12645,0,1728651958,12538.617428809994,146.41952310000488,53586.53380344 2024-10-11,13:06:00.000,285,11012039,12805,0,1728651959,12537.128704299997,147.01165002000198,53586.08662776001 2024-10-11,13:06:01.000,285,11012024,12645,0,1728651960,12536.300138169994,147.7306612800021,53585.81413008 2024-10-11,13:06:02.000,285,11011976,12885,0,1728651961,12536.30687447999,148.15360908000002,53585.6464392 2024-10-11,13:06:03.000,285,11012004,12725,0,1728651962,12536.61674474,149.3378629200015,53585.4717612 2024-10-11,13:06:04.000,285,11012032,12765,0,1728651963,12537.209540019998,151.00145760000305,53585.45079984 2024-10-11,13:06:05.000,285,11011999,12485,0,1728651964,12537.91011625999,152.68619967000268,53585.55560664001 2024-10-11,13:06:06.000,285,11011987,12685,0,1728651965,12538.408603199998,154.49782607999805,53585.69534904 2024-10-11,13:06:07.000,285,11011997,12685,0,1728651966,12538.981189549995,155.8160133900019,53585.83509144 2024-10-11,13:06:08.000,285,11012023,12765,0,1728651967,12539.870382469999,156.4363368300037,53585.995795200004 2024-10-11,13:06:09.000,285,11012007,12805,0,1728651968,12541.197435539994,156.63371247000032,53586.10758912001 2024-10-11,13:06:10.000,285,11011973,12725,0,1728651969,12542.47059813,156.33059987999877,53586.331176960004 2024-10-11,13:06:11.000,285,11011966,12925,0,1728651970,12542.921930899996,155.7314238300023,53586.4150224 2024-10-11,13:06:12.000,285,11012010,12845,0,1728651971,12543.373263669993,154.77979128000152,53586.54777768 2024-10-11,13:06:13.000,285,11011990,12805,0,1728651972,12544.222038729997,153.59553744000004,53586.61066176001 2024-10-11,13:06:14.000,285,11012000,13045,0,1728651973,12545.495201320002,152.453578380002,53586.617648880005 2024-10-11,13:06:15.000,285,11012012,12805,0,1728651974,12546.680791879997,151.10014542000135,53586.61066176001 2024-10-11,13:06:16.000,285,11011975,12445,0,1728651975,12547.927009229992,149.35901030999958,53586.64559736 2024-10-11,13:06:17.000,285,11011973,12605,0,1728651976,12549.112599790002,147.6672191100006,53586.617648880005 2024-10-11,13:06:18.000,285,11011978,12765,0,1728651977,12550.547433819993,146.60984961000213,53586.687520080006 2024-10-11,13:06:19.000,285,11012002,12845,0,1728651978,12551.739760689998,146.4688670100004,53586.82726248001 2024-10-11,13:06:20.000,285,11012005,12565,0,1728651979,12552.925351249993,147.01869915000134,53587.14867 2024-10-11,13:06:21.000,285,11011997,12805,0,1728651980,12554.232195389988,147.66016998000123,53587.47706464001 2024-10-11,13:06:22.000,285,11011975,12765,0,1728651981,12555.9230092,148.26639516000432,53587.87533048 2024-10-11,13:06:23.000,285,11012034,12885,0,1728651982,12556.845883669994,148.943111640001,53588.371416 2024-10-11,13:06:24.000,285,11012025,12765,0,1728651983,12556.610112820003,150.5009693700049,53588.85352728 2024-10-11,13:06:25.000,285,11011988,12885,0,1728651984,12555.88259134,152.23505535000004,53589.25878024 2024-10-11,13:06:26.000,285,11011981,13005,0,1728651985,12555.458203809998,154.13832045000163,53589.76185288 2024-10-11,13:06:27.000,285,11012039,12925,0,1728651986,12554.932771629996,156.18256814999768,53590.22998992001 2024-10-11,13:06:28.000,285,11012002,12725,0,1728651987,12553.673081659996,158.67091104000428,53590.66319136001 2024-10-11,13:06:29.000,285,11011988,12685,0,1728651988,12552.069839879994,160.91253438000422,53591.03350872 2024-10-11,13:06:30.000,285,11012041,12765,0,1728651989,12550.92466718,162.58317818999785,53591.312993520005 2024-10-11,13:06:31.000,285,11012017,12805,0,1728651990,12550.224090939992,163.57005639000272,53591.5854912 2024-10-11,13:06:32.000,285,11012041,12885,0,1728651991,12549.442678979998,164.1833306999979,53591.8300404 2024-10-11,13:06:33.000,285,11012048,12645,0,1728651992,12548.654530709995,164.83185066000442,53591.97676992001 2024-10-11,13:06:34.000,285,11012006,12765,0,1728651993,12548.52654082,165.36758453999937,53592.151447920005 2024-10-11,13:06:35.000,285,11012015,12525,0,1728651994,12548.836411079996,166.40380664999975,53592.27721608 2024-10-11,13:06:36.000,285,11012063,12685,0,1728651995,12549.70539507,168.10969611000473,53592.4239456 2024-10-11,13:06:37.000,285,11011995,12965,0,1728651996,12551.153701719995,169.4278834200013,53592.535739520004 2024-10-11,13:06:38.000,285,11012009,12685,0,1728651997,12553.289111989994,169.94246990999818,53592.59862360001 2024-10-11,13:06:39.000,285,11012040,12645,0,1728651998,12555.79501930999,170.1327964200027,53592.69644328001 2024-10-11,13:06:40.000,285,11011995,12845,0,1728651999,12558.19988198,170.3301720599993,53592.822211440005 2024-10-11,13:06:41.000,285,11012026,12565,0,1728652000,12560.146675570002,170.29492641000252,53592.920031120004 2024-10-11,13:06:42.000,285,11012039,12725,0,1728652001,12561.93179771999,170.9363972400024,53592.98291520001 2024-10-11,13:06:43.000,285,11012033,12685,0,1728652002,12563.838173449993,172.67753235000418,53593.01086368001 2024-10-11,13:06:44.000,285,11011993,12805,0,1728652003,12565.198908069993,174.27768486000423,53593.11567048 2024-10-11,13:06:45.000,285,11012046,12645,0,1728652004,12565.61655929,175.0883348100033,53593.1925288 2024-10-11,13:06:46.000,285,11012049,12845,0,1728652005,12565.40773367999,175.7791495499987,53593.18554168 2024-10-11,13:06:47.000,285,11012030,12725,0,1728652006,12565.064181870002,176.10340952999832,53593.17855456001 2024-10-11,13:06:48.000,285,11012040,12445,0,1728652007,12564.922719360002,175.77210041999933,53593.12964472001 2024-10-11,13:06:49.000,285,11012025,12925,0,1728652008,12564.969873529997,174.86981178000133,53593.11567048 2024-10-11,13:06:50.000,285,11011984,12805,0,1728652009,12565.017027699992,173.57277186000283,53592.989902320005 2024-10-11,13:06:51.000,285,11011998,12925,0,1728652010,12565.138281279993,171.83163675000105,53592.92701824 2024-10-11,13:06:52.000,285,11011967,12765,0,1728652011,12565.192171759998,170.2526316299991,53592.8781084 2024-10-11,13:06:53.000,285,11012023,12845,0,1728652012,12565.643504529995,169.12477082999976,53592.89906976 2024-10-11,13:06:54.000,285,11011986,12645,0,1728652013,12566.121782540002,168.80051085000014,53592.940992480006 2024-10-11,13:06:55.000,285,11012013,12925,0,1728652014,12566.209354569997,169.4278834200013,53593.09470912 2024-10-11,13:06:56.000,285,11012033,12765,0,1728652015,12566.451861729998,170.34427031999803,53593.28336136 2024-10-11,13:06:57.000,285,11012023,12805,0,1728652016,12567.300636790002,171.76819457999954,53593.51393632001 2024-10-11,13:06:58.000,285,11011995,12605,0,1728652017,12568.715261889993,173.5798209900022,53593.828356720005 2024-10-11,13:06:59.000,285,11011969,12645,0,1728652018,12569.961479240003,175.60997042999952,53594.233609680006 2024-10-11,13:07:00.000,285,11012008,12925,0,1728652019,12570.419548319995,177.82339725000202,53594.60392704 2024-10-11,13:07:01.000,285,11011991,12645,0,1728652020,12570.001897099988,179.5645323600038,53594.953283040006 2024-10-11,13:07:02.000,285,11012014,12725,0,1728652021,12569.617927430001,180.79813011000078,53595.30263904 2024-10-11,13:07:03.000,285,11012005,12965,0,1728652022,12569.402365509995,181.77795917999902,53595.54020112 2024-10-11,13:07:04.000,285,11011995,13005,0,1728652023,12569.072286319999,182.8423778100041,53595.96641544 2024-10-11,13:07:05.000,285,11012011,12685,0,1728652024,12568.439073180001,183.85040339999978,53596.294810080006 2024-10-11,13:07:06.000,285,11012015,12605,0,1728652025,12567.839541589994,184.76679030000378,53596.560320640005 2024-10-11,13:07:07.000,285,11012018,12685,0,1728652026,12567.105283799996,184.95711681000103,53596.80486984 2024-10-11,13:07:08.000,285,11012021,12925,0,1728652027,12566.391234939998,184.5835129199986,53597.08435464001 2024-10-11,13:07:09.000,285,11012061,12765,0,1728652028,12565.522250949994,184.1112212099979,53597.30794248 2024-10-11,13:07:10.000,285,11012068,12805,0,1728652029,12564.963137220002,182.77188651000324,53597.46165912001 2024-10-11,13:07:11.000,285,11012004,12885,0,1728652030,12564.976609839992,181.10124270000233,53597.60838864001 2024-10-11,13:07:12.000,285,11012034,12605,0,1728652031,12565.178699139993,179.67026931000146,53597.92979616 2024-10-11,13:07:13.000,285,11012010,12605,0,1728652032,12565.744549179995,179.1063389100018,53598.16735824 2024-10-11,13:07:14.000,285,11012043,12685,0,1728652033,12566.397971249993,179.22617411999818,53598.46780440001 2024-10-11,13:07:15.000,285,11012036,12845,0,1728652034,12567.138965350001,179.62092539999867,53598.7472892 2024-10-11,13:07:16.000,285,11012026,13125,0,1728652035,12568.00794933999,180.29059275000327,53599.01978688001 2024-10-11,13:07:17.000,285,11012032,12765,0,1728652036,12568.674844029993,181.54533788999834,53599.36914288 2024-10-11,13:07:18.000,285,11012026,12805,0,1728652037,12569.031868459999,183.39220994999778,53599.62067920001 2024-10-11,13:07:19.000,285,11012029,12965,0,1728652038,12569.36868395999,185.9580932700046,53599.928112479996 2024-10-11,13:07:20.000,285,11011981,13045,0,1728652039,12569.968215549998,188.0798814000009,53600.13772608 2024-10-11,13:07:21.000,285,11012033,12645,0,1728652040,12570.54753820999,189.3557739300013,53600.417210880005 2024-10-11,13:07:22.000,285,11012051,12525,0,1728652041,12570.938244190002,190.08183432000078,53600.68970856 2024-10-11,13:07:23.000,285,11012014,12765,0,1728652042,12571.71291984,190.5047821199987,53601.01111608001 2024-10-11,13:07:24.000,285,11012026,12965,0,1728652043,12572.76378419999,190.59642080999765,53601.31854936001 2024-10-11,13:07:25.000,285,11012045,12885,0,1728652044,12573.895484279994,190.00429389000055,53601.646944 2024-10-11,13:07:26.000,285,11011988,12525,0,1728652045,12574.784677199998,188.58036962999904,53602.06617120001 2024-10-11,13:07:27.000,285,11012028,12805,0,1728652046,12575.276427829995,187.0930032000033,53602.52033400001 2024-10-11,13:07:28.000,285,11012011,12605,0,1728652047,12575.44483557999,186.28235325000423,53602.94654832 2024-10-11,13:07:29.000,285,11012021,12445,0,1728652048,12575.694079050001,185.6831772000005,53603.44263384 2024-10-11,13:07:30.000,285,11012043,12525,0,1728652049,12576.010685619993,184.87252725000144,53603.917758 2024-10-11,13:07:31.000,285,11012012,12725,0,1728652050,12575.862486799997,184.31564598000114,53604.32999808 2024-10-11,13:07:32.000,285,11011984,12685,0,1728652051,12575.357263549995,184.01958251999895,53604.90294192 2024-10-11,13:07:33.000,285,11012009,12485,0,1728652052,12574.12451881999,183.92089470000064,53605.350117600006 2024-10-11,13:07:34.000,285,11012019,12925,0,1728652053,12572.709893719999,183.7799120999989,53605.84620312001 2024-10-11,13:07:35.000,285,11012022,12685,0,1728652054,12571.376104339994,183.56843820000358,53606.26543032 2024-10-11,13:07:36.000,285,11011975,13005,0,1728652055,12570.50712034999,183.29352212999947,53606.76151584001 2024-10-11,13:07:37.000,285,11012064,12845,0,1728652056,12569.752653629992,183.25827648000268,53607.2017044 2024-10-11,13:07:38.000,285,11011999,12845,0,1728652057,12568.789361299998,183.75171558000147,53607.68381568 2024-10-11,13:07:39.000,285,11012017,12685,0,1728652058,12567.469044539997,184.49187422999967,53608.20086256001 2024-10-11,13:07:40.000,285,11012042,12605,0,1728652059,12565.623295599995,185.36596635000024,53608.62707688001 2024-10-11,13:07:41.000,285,11012029,12765,0,1728652060,12563.27905972,186.33169715999975,53609.14412376 2024-10-11,13:07:42.000,285,11012039,13005,0,1728652061,12560.61821727,187.03661016000115,53609.54238960001 2024-10-11,13:07:43.000,285,11012025,12965,0,1728652062,12558.004528989994,187.3538210100014,53609.98956528 2024-10-11,13:07:44.000,285,11012047,12725,0,1728652063,12555.565984769994,186.98726624999836,53610.38783112 2024-10-11,13:07:45.000,285,11012051,12845,0,1728652064,12553.59898224999,185.7677667600001,53610.7302 2024-10-11,13:07:46.000,285,11012018,13045,0,1728652065,12552.29887441999,183.97023861000343,53611.09353024001 2024-10-11,13:07:47.000,285,11012011,12965,0,1728652066,12550.756259429989,182.4053317500002,53611.484808960005 2024-10-11,13:07:48.000,285,11011955,12605,0,1728652067,12549.570668869994,181.36206051000045,53611.83416496 2024-10-11,13:07:49.000,285,11011999,12925,0,1728652068,12549.321425399998,180.1707575399996,53612.28134064 2024-10-11,13:07:50.000,285,11011986,12925,0,1728652069,12550.10957367,178.7468332799981,53612.69358072 2024-10-11,13:07:51.000,285,11011998,12765,0,1728652070,12551.497253529997,177.33700728000258,53613.13376928001 2024-10-11,13:07:52.000,285,11012040,12685,0,1728652071,12553.093758999988,175.40554566000355,53613.60889344001 2024-10-11,13:07:53.000,285,11012013,12605,0,1728652072,12554.80478174,173.6926070699992,53614.05606912 2024-10-11,13:07:54.000,285,11012017,12845,0,1728652073,12556.724630089993,172.20524064000347,53614.433373600004 2024-10-11,13:07:55.000,285,11011996,12805,0,1728652074,12558.961085009993,170.89410245999898,53614.94343336 2024-10-11,13:07:56.000,285,11012033,12725,0,1728652075,12561.163858380001,169.78738904999773,53615.38362192001 2024-10-11,13:07:57.000,285,11011999,12765,0,1728652076,12563.11738828,168.55379130000074,53615.823810480004 2024-10-11,13:07:58.000,285,11012006,12605,0,1728652077,12564.794729469992,168.81460910999886,53616.38976720001 2024-10-11,13:07:59.000,285,11012031,12685,0,1728652078,12565.81864859,170.52049857000384,53616.9836724 2024-10-11,13:08:00.000,285,11011981,12725,0,1728652079,12566.472070659998,172.0713071700011,53617.49373216001 2024-10-11,13:08:01.000,285,11012017,12725,0,1728652080,12566.620269479994,172.99474320000445,53618.01077904 2024-10-11,13:08:02.000,285,11011973,13005,0,1728652081,12565.65024083999,173.30490491999808,53618.54180016 2024-10-11,13:08:03.000,285,11012006,13005,0,1728652082,12563.972899649998,172.76917104000313,53619.05185992001 2024-10-11,13:08:04.000,285,11012006,12605,0,1728652083,12561.217748859992,171.88098066000384,53619.47807424001 2024-10-11,13:08:05.000,285,11011976,12685,0,1728652084,12558.186409359994,170.70377595000173,53619.92524992 2024-10-11,13:08:06.000,285,11012000,12805,0,1728652085,12555.350422850002,169.70984862000478,53620.34447712001 2024-10-11,13:08:07.000,285,11011981,12605,0,1728652086,12552.662635159992,168.73706867999863,53620.74973008001 2024-10-11,13:08:08.000,285,11011976,12965,0,1728652087,12550.392498690002,167.98986090000108,53621.09908608 2024-10-11,13:08:09.000,285,11012053,12605,0,1728652088,12548.74210273999,167.38363571999798,53621.50433904 2024-10-11,13:08:10.000,285,11011971,12765,0,1728652089,12548.028053879993,166.69987011000194,53621.8397208 2024-10-11,13:08:11.000,285,11011992,12605,0,1728652090,12547.974163400002,165.247749330003,53622.2240124 2024-10-11,13:08:12.000,285,11011990,12805,0,1728652091,12548.52654082,163.6405476900036,53622.50349720001 2024-10-11,13:08:13.000,285,11012010,12845,0,1728652092,12549.038500379997,162.6677677500047,53622.866827440004 2024-10-11,13:08:14.000,285,11012040,12965,0,1728652093,12549.510042079994,162.06154257000162,53623.17426072001 2024-10-11,13:08:15.000,285,11012014,12725,0,1728652094,12550.035474259996,161.737282590002,53623.48169400001 2024-10-11,13:08:16.000,285,11011961,12605,0,1728652095,12550.87751300999,161.33548218000215,53623.6913076 2024-10-11,13:08:17.000,285,11011997,12885,0,1728652096,12551.557880319997,162.09678821999842,53623.92886968 2024-10-11,13:08:18.000,285,11012000,12925,0,1728652097,12552.25845655999,162.8017012199998,53624.005728 2024-10-11,13:08:19.000,285,11012063,12885,0,1728652098,12552.682844089992,163.1823542400016,53624.02668936 2024-10-11,13:08:20.000,285,11012021,12605,0,1728652099,12552.911878630002,163.35858249000012,53623.95681816 2024-10-11,13:08:21.000,285,11012018,13005,0,1728652100,12552.783888739992,163.32333684000332,53623.95681816 2024-10-11,13:08:22.000,285,11012017,13045,0,1728652101,12552.393182759995,162.56907992999913,53623.84502424001 2024-10-11,13:08:23.000,285,11011993,12805,0,1728652102,12552.251720249995,160.65876569999818,53623.726243200006 2024-10-11,13:08:24.000,285,11012045,12685,0,1728652103,12551.935113679989,158.4241914900049,53623.56553944 2024-10-11,13:08:25.000,285,11012033,12765,0,1728652104,12551.503989839992,156.49977899999794,53623.439771280006 2024-10-11,13:08:26.000,285,11012036,12845,0,1728652105,12551.28842792,155.0758547400037,53623.34195160001 2024-10-11,13:08:27.000,285,11012009,12725,0,1728652106,12551.22106481999,153.89160090000223,53623.21618344001 2024-10-11,13:08:28.000,285,11012043,12845,0,1728652107,12551.416417809996,153.1091474700006,53623.11137664 2024-10-11,13:08:29.000,285,11011957,12925,0,1728652108,12551.921641059998,152.03767971000343,53622.9925956 2024-10-11,13:08:30.000,285,11012061,13125,0,1728652109,12552.810833980002,150.83932761000324,53622.97862136001 2024-10-11,13:08:31.000,285,11011978,12965,0,1728652110,12553.935797749997,149.88769506000244,53622.90176304 2024-10-11,13:08:32.000,285,11012026,12765,0,1728652111,12555.505357979993,149.34491205000086,53622.866827440004 2024-10-11,13:08:33.000,285,11012009,12685,0,1728652112,12557.330897989996,149.23212597000384,53622.83887896001 2024-10-11,13:08:34.000,285,11011971,12725,0,1728652113,12558.833095119997,149.42950161000044,53622.866827440004 2024-10-11,13:08:35.000,285,11012023,12565,0,1728652114,12560.544117859994,149.1898311900004,53622.97163424 2024-10-11,13:08:36.000,285,11011988,12845,0,1728652115,12562.443757280002,148.3368864599979,53623.12535088001 2024-10-11,13:08:37.000,285,11012021,12645,0,1728652116,12563.865118690002,147.3852539100044,53623.369900080004 2024-10-11,13:08:38.000,285,11012002,12565,0,1728652117,12564.444441349995,146.24329484999907,53623.726243200006 2024-10-11,13:08:39.000,285,11012011,12605,0,1728652118,12564.653266959991,144.57265103999816,53624.089573440004 2024-10-11,13:08:40.000,285,11012004,12765,0,1728652119,12565.010291389997,143.3672498099986,53624.529762 2024-10-11,13:08:41.000,285,11012000,12725,0,1728652120,12565.919693240001,142.07020989000011,53625.01187328 2024-10-11,13:08:42.000,285,11012015,12885,0,1728652121,12566.70784150999,140.63923649999924,53625.51494592 2024-10-11,13:08:43.000,285,11011981,12845,0,1728652122,12567.213064759992,140.43481173000328,53625.97609584001 2024-10-11,13:08:44.000,285,11012035,12605,0,1728652123,12568.19656602,141.88693251000223,53626.42327152 2024-10-11,13:08:45.000,285,11012012,12605,0,1728652124,12569.41583813,143.80429587000253,53626.87743432 2024-10-11,13:08:46.000,285,11011988,12885,0,1728652125,12570.985398359997,144.6501914699984,53627.32461 2024-10-11,13:08:47.000,285,11012020,12725,0,1728652126,12572.716630029994,144.69953538000118,53627.68794024 2024-10-11,13:08:48.000,285,11012019,12805,0,1728652127,12573.713603909993,145.42559577000065,53628.023322 2024-10-11,13:08:49.000,285,11011997,12885,0,1728652128,12574.37376229,146.23624571999972,53628.28883256 2024-10-11,13:08:50.000,285,11011987,12765,0,1728652129,12575.397681409995,146.23624571999972,53628.48447192 2024-10-11,13:08:51.000,285,11012002,12805,0,1728652130,12576.798833889996,145.29871143000491,53628.70805976001 2024-10-11,13:08:52.000,285,11012048,13085,0,1728652131,12577.64087263999,144.1567523699996,53628.95959608 2024-10-11,13:08:53.000,285,11011993,12925,0,1728652132,12577.66108156999,142.85266332000174,53629.28100360001 2024-10-11,13:08:54.000,285,11012026,12765,0,1728652133,12576.63042614,141.2525108100017,53629.63734672001 2024-10-11,13:08:55.000,285,11012026,12725,0,1728652134,12574.30639918999,139.41973701000097,53629.97272848001 2024-10-11,13:08:56.000,285,11011998,12765,0,1728652135,12571.275059689993,137.6786018999992,53630.38496856001 2024-10-11,13:08:57.000,285,11012019,12965,0,1728652136,12567.758705869994,137.05122932999802,53630.76926016001 2024-10-11,13:08:58.000,285,11012012,12645,0,1728652137,12564.707157439996,136.78336239000055,53631.167526 2024-10-11,13:08:59.000,285,11011966,12765,0,1728652138,12562.282085840001,136.71287108999968,53631.60771456001 2024-10-11,13:09:00.000,285,11012010,12765,0,1728652139,12560.375710109998,137.2838506199987,53631.97803192 2024-10-11,13:09:01.000,285,11012011,12965,0,1728652140,12558.873512979997,138.18613926000398,53632.376297760005 2024-10-11,13:09:02.000,285,11012006,12885,0,1728652141,12557.21638071999,139.18006659000093,53632.69770528 2024-10-11,13:09:03.000,285,11012029,12645,0,1728652142,12556.03752646999,140.47005738000007,53632.88635752 2024-10-11,13:09:04.000,285,11011954,12645,0,1728652143,12555.687238349994,142.30988031000015,53632.94924160001 2024-10-11,13:09:05.000,285,11012008,12685,0,1728652144,12556.765047949993,144.19199802000367,53633.01212568 2024-10-11,13:09:06.000,285,11012028,12885,0,1728652145,12559.109283829988,144.77002668000205,53632.97020296001 2024-10-11,13:09:07.000,285,11012039,12845,0,1728652146,12561.89137985999,144.2201945400011,53632.96321584 2024-10-11,13:09:08.000,285,11011999,12965,0,1728652147,12565.939902170001,143.94527847000427,53632.998151440006 2024-10-11,13:09:09.000,285,11012018,12685,0,1728652148,12570.075996509993,143.40249546000268,53633.01212568 2024-10-11,13:09:10.000,285,11012018,12925,0,1728652149,12573.787703319998,142.62709116000042,53632.998151440006 2024-10-11,13:09:11.000,285,11012043,12565,0,1728652150,12577.371420239993,141.54152514000452,53633.1239196 2024-10-11,13:09:12.000,285,11012061,12925,0,1728652151,12580.975346089988,141.01284039000166,53633.22173928 2024-10-11,13:09:13.000,285,11012012,12685,0,1728652152,12584.397391569997,141.09038082000188,53633.36148168 2024-10-11,13:09:14.000,285,11011998,12765,0,1728652153,12587.051497709988,141.2172651600049,53633.55712104 2024-10-11,13:09:15.000,285,11012043,12965,0,1728652154,12589.052181779996,141.03398777999973,53633.78070888 2024-10-11,13:09:16.000,285,11011973,12885,0,1728652155,12591.20106467,141.08333169000252,53634.102116400005 2024-10-11,13:09:17.000,285,11012061,12925,0,1728652156,12592.999659439993,140.87890691999928,53634.54929208001 2024-10-11,13:09:18.000,285,11012036,12605,0,1728652157,12594.293030959998,140.90005431000463,53634.98249352001 2024-10-11,13:09:19.000,285,11011979,13285,0,1728652158,12594.946453029996,141.47103384000366,53635.55543736001 2024-10-11,13:09:20.000,285,11012020,12885,0,1728652159,12595.135069709992,142.14775032000034,53636.184278160006 2024-10-11,13:09:21.000,285,11012043,12725,0,1728652160,12595.384313180002,142.5636489899989,53636.80613184001 2024-10-11,13:09:22.000,285,11011977,12565,0,1728652161,12595.775019159999,142.48610855999868,53637.51183096 2024-10-11,13:09:23.000,285,11012043,12445,0,1728652162,12595.95689953,141.6613603500009,53638.126697520005 2024-10-11,13:09:24.000,285,11011951,12845,0,1728652163,12596.462122780002,140.99874213000294,53638.7834868 2024-10-11,13:09:25.000,285,11012006,12645,0,1728652164,12597.00776388999,140.4630082500007,53639.48918592001 2024-10-11,13:09:26.000,285,11012042,12765,0,1728652165,12597.661185960002,140.42071347000456,53640.03418128001 2024-10-11,13:09:27.000,285,11012055,12965,0,1728652166,12598.361762199995,139.98366741000063,53640.64904784 2024-10-11,13:09:28.000,285,11012030,12965,0,1728652167,12598.866985449997,139.72284960000252,53641.08224928 2024-10-11,13:09:29.000,285,11012059,12805,0,1728652168,12599.560825379995,140.0189130600047,53641.648206000005 2024-10-11,13:09:30.000,285,11012016,12645,0,1728652169,12599.917849810001,140.18104305000452,53641.99057488 2024-10-11,13:09:31.000,285,11012033,12645,0,1728652170,12600.348973649998,140.53349955000158,53642.39582784 2024-10-11,13:09:32.000,285,11012017,12765,0,1728652171,12600.389391509998,140.52645042000222,53642.703261120005 2024-10-11,13:09:33.000,285,11012062,12645,0,1728652172,12600.308555789998,140.2374360899994,53642.93383608001 2024-10-11,13:09:34.000,285,11011957,12805,0,1728652173,12600.295083169993,139.8920287200017,53643.15043680001 2024-10-11,13:09:35.000,285,11011993,12645,0,1728652174,12600.94850523999,139.62416178000421,53643.36703752001 2024-10-11,13:09:36.000,285,11011997,12725,0,1728652175,12602.363130339996,139.49022831000184,53643.492805680005 2024-10-11,13:09:37.000,285,11012053,12925,0,1728652176,12603.959635810003,139.20826310999837,53643.56267688001 2024-10-11,13:09:38.000,285,11012040,12285,0,1728652177,12604.518749539995,138.50335011000425,53643.64652232 2024-10-11,13:09:39.000,285,11012041,13005,0,1728652178,12604.38402333999,137.57286495000153,53643.61857384 2024-10-11,13:09:40.000,285,11012000,12605,0,1728652179,12604.761256699996,137.27680148999934,53643.43690872001 2024-10-11,13:09:41.000,285,11012066,12565,0,1728652180,12606.047891909991,137.41073496000172,53643.3600504 2024-10-11,13:09:42.000,285,11012040,12805,0,1728652181,12607.846486679999,137.88302667000244,53643.19235952 2024-10-11,13:09:43.000,285,11012045,12965,0,1728652182,12609.975160640002,139.62416178000421,53643.12248832 2024-10-11,13:09:44.000,285,11011987,12725,0,1728652183,12611.78049171999,140.96349647999887,53643.01768152 2024-10-11,13:09:45.000,285,11012046,12885,0,1728652184,12613.329843020001,141.50627949000045,53642.870952000005 2024-10-11,13:09:46.000,285,11012012,12565,0,1728652185,12614.805094909992,142.11250467000355,53642.75915808 2024-10-11,13:09:47.000,285,11012030,12725,0,1728652186,12616.064784879993,142.14070119000098,53642.61941568 2024-10-11,13:09:48.000,285,11011978,12925,0,1728652187,12616.852933149996,141.73185165000177,53642.49364752 2024-10-11,13:09:49.000,285,11012036,12605,0,1728652188,12617.061758759992,140.63218736999988,53642.47268616 2024-10-11,13:09:50.000,285,11012011,12685,0,1728652189,12616.41507299999,139.51137569999992,53642.38884072001 2024-10-11,13:09:51.000,285,11012044,12805,0,1728652190,12615.249691369994,138.22843404000014,53642.38884072001 2024-10-11,13:09:52.000,285,11011982,12805,0,1728652191,12613.969792469994,137.2838506199987,53642.37486648 2024-10-11,13:09:53.000,285,11011998,12965,0,1728652192,12612.91892810999,136.88205020999885,53642.37486648 2024-10-11,13:09:54.000,285,11011972,12885,0,1728652193,12611.84111850999,136.06435113000043,53642.40980208001 2024-10-11,13:09:55.000,285,11011989,12805,0,1728652194,12611.100124409997,135.83172983999975,53642.42377632 2024-10-11,13:09:56.000,285,11011990,12805,0,1728652195,12610.877826179996,135.74714028000017,53642.43076344001 2024-10-11,13:09:57.000,285,11012007,12725,0,1728652196,12610.891298800001,135.60615767999843,53642.57050584 2024-10-11,13:09:58.000,285,11012010,12485,0,1728652197,12610.972134520001,136.1841863400041,53642.486660400005 2024-10-11,13:09:59.000,285,11012002,12565,0,1728652198,12611.160751199997,137.29089974999806,53642.49364752 2024-10-11,13:10:00.000,285,11012035,12725,0,1728652199,12611.207905369993,137.91122318999987,53642.36089224001 2024-10-11,13:10:01.000,285,11012000,12605,0,1728652200,12610.891298800001,138.57384140999784,53642.22813696 2024-10-11,13:10:02.000,285,11012009,12725,0,1728652201,12610.197458869989,139.088427900002,53642.11634304 2024-10-11,13:10:03.000,285,11011989,12765,0,1728652202,12609.32847488,139.29285266999796,53641.88576808001 2024-10-11,13:10:04.000,285,11012023,12765,0,1728652203,12608.41233672,139.23645963000308,53641.70410296 2024-10-11,13:10:05.000,285,11011996,12885,0,1728652204,12607.705024169998,138.46105533000082,53641.38968256 2024-10-11,13:10:06.000,285,11011999,12765,0,1728652205,12606.97076638,138.00991100999818,53641.08224928 2024-10-11,13:10:07.000,285,11011992,12965,0,1728652206,12605.980528809996,137.79843711000285,53640.75385464001 2024-10-11,13:10:08.000,285,11012008,12965,0,1728652207,12604.889246589992,137.4600788700045,53640.355588800005 2024-10-11,13:10:09.000,285,11012017,12965,0,1728652208,12604.256033449994,137.0230328100006,53639.88046464 2024-10-11,13:10:10.000,285,11012008,12965,0,1728652209,12603.55545721,136.9877871600038,53639.46123744001 2024-10-11,13:10:11.000,285,11012008,12445,0,1728652210,12603.16475122999,137.25565410000127,53638.90925496001 2024-10-11,13:10:12.000,285,11012002,12725,0,1728652211,12603.528511969991,137.72089668000262,53638.30836264 2024-10-11,13:10:13.000,285,11011991,12485,0,1728652212,12604.26276975999,138.11564796000312,53637.65157336 2024-10-11,13:10:14.000,285,11012013,12365,0,1728652213,12605.199116850003,138.6443327099987,53637.00875832 2024-10-11,13:10:15.000,285,11012008,12485,0,1728652214,12606.99097531,139.57481787000143,53636.35895616 2024-10-11,13:10:16.000,285,11011993,13125,0,1728652215,12608.24392896999,140.117600880003,53635.709154000004 2024-10-11,13:10:17.000,285,11012015,12725,0,1728652216,12608.553799230001,140.32202564999898,53634.989480640004 2024-10-11,13:10:18.000,285,11012008,12965,0,1728652217,12608.196774799995,140.32202564999898,53634.19294896001 2024-10-11,13:10:19.000,285,11011987,12645,0,1728652218,12607.772387269993,140.38546782000049,53633.46628848 2024-10-11,13:10:20.000,285,11012012,12685,0,1728652219,12607.455780700002,140.47710650999943,53632.606872719996 2024-10-11,13:10:21.000,285,11011965,12605,0,1728652220,12607.07181103,140.35727130000305,53631.85925088 2024-10-11,13:10:22.000,285,11011972,12765,0,1728652221,12606.209563349992,139.4479335299984,53631.0627192 2024-10-11,13:10:23.000,285,11012034,12885,0,1728652222,12605.73128534,138.50335011000425,53630.37798144 2024-10-11,13:10:24.000,285,11011951,12885,0,1728652223,12605.68413116999,137.99581274999946,53629.76311488001 2024-10-11,13:10:25.000,285,11012027,12845,0,1728652224,12606.283662759997,138.45400620000146,53629.13427408001 2024-10-11,13:10:26.000,285,11012001,12525,0,1728652225,12606.94382113999,139.088427900002,53628.568317360005 2024-10-11,13:10:27.000,285,11011984,12645,0,1728652226,12607.624188449998,139.24350876000244,53628.07921896001 2024-10-11,13:10:28.000,285,11012010,12845,0,1728652227,12608.486436129991,139.21531223999773,53627.59710768 2024-10-11,13:10:29.000,285,11012054,12965,0,1728652228,12609.537300489996,139.19416484999965,53627.14294488 2024-10-11,13:10:30.000,285,11012007,12725,0,1728652229,12610.850880940001,139.37039309999818,53626.71673056001 2024-10-11,13:10:31.000,285,11011995,12965,0,1728652230,12612.501276889998,139.8074391600021,53626.290516240006 2024-10-11,13:10:32.000,285,11011980,12645,0,1728652231,12613.754230549988,140.39251694999984,53625.955134480006 2024-10-11,13:10:33.000,285,11012022,12645,0,1728652232,12614.724259189992,140.9423490900008,53625.570842880006 2024-10-11,13:10:34.000,285,11012010,12565,0,1728652233,12615.094756239989,141.07628256000316,53625.18655128001 2024-10-11,13:10:35.000,285,11012000,12885,0,1728652234,12614.771413360002,141.23136342000362,53624.830208160005 2024-10-11,13:10:36.000,285,11011985,12765,0,1728652235,12614.16514546,141.3793951500047,53624.34110976 2024-10-11,13:10:37.000,285,11011983,12605,0,1728652236,12612.79767452999,140.99874213000294,53623.85201136 2024-10-11,13:10:38.000,285,11011993,12845,0,1728652237,12610.965398209992,140.55464693999966,53623.29304176001 2024-10-11,13:10:39.000,285,11011973,12885,0,1728652238,12608.634634950002,139.57481787000143,53622.75503352 2024-10-11,13:10:40.000,285,11012022,12885,0,1728652239,12606.081573459996,138.77121705000172,53622.18907680001 2024-10-11,13:10:41.000,285,11012037,12725,0,1728652240,12604.020262599988,138.30597447000036,53621.57421024 2024-10-11,13:10:42.000,285,11011961,12885,0,1728652241,12602.976134549994,137.6927001599979,53620.84056264 2024-10-11,13:10:43.000,285,11012021,12765,0,1728652242,12602.794254179993,136.938443250001,53620.19076048 2024-10-11,13:10:44.000,285,11011985,13045,0,1728652243,12603.238850639995,136.19123547000345,53619.415190160005 2024-10-11,13:10:45.000,285,11011993,13005,0,1728652244,12603.744073889997,135.64845246000186,53618.674555440004 2024-10-11,13:10:46.000,285,11011993,12725,0,1728652245,12604.458122749995,135.89517201000126,53617.86404952 2024-10-11,13:10:47.000,285,11012012,12605,0,1728652246,12605.131753749993,136.86090282000077,53617.067517840005 2024-10-11,13:10:48.000,285,11012010,12685,0,1728652247,12606.249981209992,138.29187621000165,53616.277973280005 2024-10-11,13:10:49.000,285,11011992,12885,0,1728652248,12607.880168229989,139.546621350004,53615.41855752 2024-10-11,13:10:50.000,285,11011964,12685,0,1728652249,12609.840434439997,140.54054868000094,53614.61503872001 2024-10-11,13:10:51.000,285,11012023,12685,0,1728652250,12612.056680429996,142.23233987999993,53613.89536536 2024-10-11,13:10:52.000,285,11011965,12965,0,1728652251,12613.862011509998,143.57167458000185,53613.07787232 2024-10-11,13:10:53.000,285,11011973,12605,0,1728652252,12615.189064579994,144.7629775500027,53612.28134064 2024-10-11,13:10:54.000,285,11011989,12645,0,1728652253,12615.882904509992,145.75690487999964,53611.4987832 2024-10-11,13:10:55.000,285,11011979,12605,0,1728652254,12615.707760450001,146.55345656999998,53610.7302 2024-10-11,13:10:56.000,285,11011992,12605,0,1728652255,12615.101492549999,147.3359100000016,53609.86379712 2024-10-11,13:10:57.000,285,11012016,12845,0,1728652256,12614.050628189994,147.44164694999927,53608.98342 2024-10-11,13:10:58.000,285,11011995,12725,0,1728652257,12613.403942429992,147.13148522999836,53608.15893984 2024-10-11,13:10:59.000,285,11012041,12765,0,1728652258,12613.222062059991,146.77197960000194,53607.33445968001 2024-10-11,13:11:00.000,285,11012040,12765,0,1728652259,12613.235534679996,146.1234596400027,53606.46106968 2024-10-11,13:11:01.000,285,11011993,12485,0,1728652260,12613.343315639991,145.44674315999873,53605.67851224001 2024-10-11,13:11:02.000,285,11012016,13005,0,1728652261,12613.498250769997,144.861665370001,53604.92390328 2024-10-11,13:11:03.000,285,11011974,12845,0,1728652262,12613.97652877999,144.48101234999922,53604.21121704 2024-10-11,13:11:04.000,285,11011975,13125,0,1728652263,12614.845512769993,144.988549710004,53603.54744064001 2024-10-11,13:11:05.000,285,11012011,12965,0,1728652264,12615.775123549996,145.60887314999854,53602.932574080005 2024-10-11,13:11:06.000,285,11011986,12605,0,1728652265,12616.81925159999,145.73575749000156,53602.37360448001 2024-10-11,13:11:07.000,285,11012010,12805,0,1728652266,12617.849907029995,145.6300205400039,53601.77271216 2024-10-11,13:11:08.000,285,11011978,12685,0,1728652267,12618.469647550002,145.9754279100016,53601.26963952 2024-10-11,13:11:09.000,285,11012005,12645,0,1728652268,12618.752572569989,146.66624265000428,53600.69669568001 2024-10-11,13:11:10.000,285,11012015,12765,0,1728652269,12619.210641649996,147.62492433000443,53600.11676472 2024-10-11,13:11:11.000,285,11012020,12605,0,1728652270,12618.665000539993,148.11131430000387,53599.39010424 2024-10-11,13:11:12.000,285,11012001,13005,0,1728652271,12617.162803409992,147.52623650999885,53598.66344376001 2024-10-11,13:11:13.000,285,11012044,12765,0,1728652272,12615.431571739995,146.36313006000273,53597.89486056001 2024-10-11,13:11:14.000,285,11012022,12845,0,1728652273,12613.282688849991,145.06609014000423,53597.063393280005 2024-10-11,13:11:15.000,285,11012041,13005,0,1728652274,12611.100124409997,144.14265411000088,53596.19699040001 2024-10-11,13:11:16.000,285,11012009,12765,0,1728652275,12608.883878419998,143.6633132700008,53595.33058752001 2024-10-11,13:11:17.000,285,11011985,12925,0,1728652276,12606.96403006999,143.37429893999797,53594.36636496 2024-10-11,13:11:18.000,285,11012012,12605,0,1728652277,12605.64371330999,142.9090563600039,53593.43009088 2024-10-11,13:11:19.000,285,11012053,12525,0,1728652278,12604.875773970001,142.29578205000143,53592.4938168 2024-10-11,13:11:20.000,285,11012023,12645,0,1728652279,12604.336869169994,141.29480558999785,53591.67632376 2024-10-11,13:11:21.000,285,11011999,12765,0,1728652280,12603.750810199992,140.02596219000407,53590.8867792 2024-10-11,13:11:22.000,285,11012005,12805,0,1728652281,12602.673000599993,138.9051505200041,53590.07627328 2024-10-11,13:11:23.000,285,11012025,12765,0,1728652282,12601.440255870002,138.298925340001,53589.300702960005 2024-10-11,13:11:24.000,285,11011998,12605,0,1728652283,12600.510645089998,138.21433578000142,53588.52513264001 2024-10-11,13:11:25.000,285,11012038,12605,0,1728652284,12600.281610550002,138.56679227999848,53587.910266080005 2024-10-11,13:11:26.000,285,11012016,12765,0,1728652285,12600.328764719998,138.55974314999912,53587.30937376001 2024-10-11,13:11:27.000,285,11012023,13005,0,1728652286,12600.483699849989,138.86285574000067,53586.84822384001 2024-10-11,13:11:28.000,285,11012006,12925,0,1728652287,12601.312265979992,139.3492457100001,53586.498867840004 2024-10-11,13:11:29.000,285,11011975,12765,0,1728652288,12602.120623179995,139.75104611999996,53586.20540880001 2024-10-11,13:11:30.000,285,11011983,13045,0,1728652289,12602.09367794,139.61711265000486,53585.91194976 2024-10-11,13:11:31.000,285,11011996,12805,0,1728652290,12602.18798627999,139.39154049000354,53585.63246496001 2024-10-11,13:11:32.000,285,11011992,12685,0,1728652291,12602.15430473,139.09547703000135,53585.52765816 2024-10-11,13:11:33.000,285,11012018,12765,0,1728652292,12601.736653509994,138.67957836000278,53585.325031680004 2024-10-11,13:11:34.000,285,11011963,12805,0,1728652293,12601.224693949996,137.7420440700007,53585.16432792 2024-10-11,13:11:35.000,285,11012022,12765,0,1728652294,12600.921559999995,136.7904115199999,53584.9477272 2024-10-11,13:11:36.000,285,11012023,12605,0,1728652295,12600.483699849989,135.9374667900047,53584.842920400006 2024-10-11,13:11:37.000,285,11012008,12925,0,1728652296,12600.82725165999,135.65550159000122,53584.68920376 2024-10-11,13:11:38.000,285,11012014,12805,0,1728652297,12602.17451366,135.7894350600036,53584.50055152001 2024-10-11,13:11:39.000,285,11012007,12925,0,1728652298,12604.033735219993,136.02205635000428,53584.388757600005 2024-10-11,13:11:40.000,285,11012039,12965,0,1728652299,12606.640687189989,136.02205635000428,53584.221066720005 2024-10-11,13:11:41.000,285,11012002,12605,0,1728652300,12609.436255839995,136.46615154000028,53584.22805384 2024-10-11,13:11:42.000,285,11012015,12805,0,1728652301,12612.070153050001,137.86187928000436,53584.09529856001 2024-10-11,13:11:43.000,285,11011988,12685,0,1728652302,12614.683841329992,139.73694786000124,53584.0394016 2024-10-11,13:11:44.000,285,11011997,12685,0,1728652303,12617.593927249989,141.5626725300026,53583.934594800005 2024-10-11,13:11:45.000,285,11012002,12845,0,1728652304,12620.288451249995,143.69150978999824,53583.92760768001 2024-10-11,13:11:46.000,285,11012052,12765,0,1728652305,12622.504697239994,145.39739925000322,53583.836775120006 2024-10-11,13:11:47.000,285,11012003,12805,0,1728652306,12624.08099378,146.2855896300025,53583.73895544001 2024-10-11,13:11:48.000,285,11012039,12565,0,1728652307,12624.848933119989,146.60984961000213,53583.64113576001 2024-10-11,13:11:49.000,285,11011996,12765,0,1728652308,12624.478436069992,146.52526005000254,53583.480432000004 2024-10-11,13:11:50.000,285,11012031,12805,0,1728652309,12623.225482410002,146.0247718200044,53583.263831280005 2024-10-11,13:11:51.000,285,11012005,12885,0,1728652310,12621.036181659998,145.17887622000126,53582.879539680005 2024-10-11,13:11:52.000,285,11011991,12605,0,1728652311,12618.826671979994,144.4669140900005,53582.48826096001 2024-10-11,13:11:53.000,285,11012026,12885,0,1728652312,12616.428545619994,143.49413415000163,53582.01313680001 2024-10-11,13:11:54.000,285,11012036,12565,0,1728652313,12614.08430974,142.54250160000083,53581.4541672 2024-10-11,13:11:55.000,285,11011965,12805,0,1728652314,12612.494540580003,141.58381992000068,53580.8253264 2024-10-11,13:11:56.000,285,11012027,12885,0,1728652315,12612.225088179992,141.63316383000347,53580.15456288 2024-10-11,13:11:57.000,285,11011991,12605,0,1728652316,12612.737047739989,141.7248025200024,53579.56065768 2024-10-11,13:11:58.000,285,11011981,12885,0,1728652317,12614.091046049994,142.08430814999883,53579.01566232001 2024-10-11,13:11:59.000,285,11012017,12645,0,1728652318,12616.327500969994,142.8103685399983,53578.5545124 2024-10-11,13:12:00.000,285,11012043,12605,0,1728652319,12619.379049399991,143.98757325000042,53578.19118216 2024-10-11,13:12:01.000,285,11011998,12725,0,1728652320,12622.444070449994,146.1375579000014,53577.862787519996 2024-10-11,13:12:02.000,285,11012012,12845,0,1728652321,12625.40131054,148.62590079000074,53577.66714816 2024-10-11,13:12:03.000,285,11011968,12965,0,1728652322,12628.217088119993,150.83227848000388,53577.49247016 2024-10-11,13:12:04.000,285,11011986,12805,0,1728652323,12630.264926359996,152.59456098000373,53577.40862472001 2024-10-11,13:12:05.000,285,11011975,12765,0,1728652324,12631.012656769999,153.76471655999921,53577.345740640005 2024-10-11,13:12:06.000,285,11012038,12685,0,1728652325,12630.601741860002,154.18766436000442,53577.28984368001 2024-10-11,13:12:07.000,285,11011998,12525,0,1728652326,12629.476778089993,154.51192434000404,53577.247920960006 2024-10-11,13:12:08.000,285,11012001,13045,0,1728652327,12627.73207379999,154.30045044000144,53577.13612704 2024-10-11,13:12:09.000,285,11011990,12925,0,1728652328,12625.266584339995,153.70832352000434,53576.99638464 2024-10-11,13:12:10.000,285,11012032,12485,0,1728652329,12621.932110889997,152.8624279200012,53576.912539200006 2024-10-11,13:12:11.000,285,11011967,12845,0,1728652330,12618.429229690002,151.98833580000064,53576.71689984001 2024-10-11,13:12:12.000,285,11011975,12965,0,1728652331,12614.912875870003,150.93096630000218,53576.48632488 2024-10-11,13:12:13.000,285,11012048,12725,0,1728652332,12611.935426849996,149.57048421000218,53576.33260824001 2024-10-11,13:12:14.000,285,11011973,12605,0,1728652333,12609.193748679994,148.1042651700045,53576.02517496001 2024-10-11,13:12:15.000,285,11012032,12765,0,1728652334,12606.519433609988,147.11033784000028,53575.836522720005 2024-10-11,13:12:16.000,285,11012005,12605,0,1728652335,12604.58611263999,146.60984961000213,53575.62690912 2024-10-11,13:12:17.000,285,11011977,12965,0,1728652336,12603.51503935,146.30673702000058,53575.43126976 2024-10-11,13:12:18.000,285,11012010,12925,0,1728652337,12603.818173300002,146.30673702000058,53575.27755312001 2024-10-11,13:12:19.000,285,11012001,12805,0,1728652338,12605.212589469993,147.09623958000157,53575.24960464 2024-10-11,13:12:20.000,285,11011961,12685,0,1728652339,12607.307581879992,148.5977042700033,53575.26357888 2024-10-11,13:12:21.000,285,11011999,12645,0,1728652340,12609.928006469992,150.6630993600047,53575.42428264001 2024-10-11,13:12:22.000,285,11012012,12725,0,1728652341,12612.561903679998,152.53111881000223,53575.54306368001 2024-10-11,13:12:23.000,285,11012006,12645,0,1728652342,12614.569324060001,153.51799700999982,53575.76665152 2024-10-11,13:12:24.000,285,11011999,12605,0,1728652343,12615.788596170001,154.23700826999993,53575.97626512001 2024-10-11,13:12:25.000,285,11011997,12845,0,1728652344,12615.869431890002,155.00536344000284,53576.171904480005 2024-10-11,13:12:26.000,285,11011988,12605,0,1728652345,12614.980238969998,155.8160133900019,53576.36055672001 2024-10-11,13:12:27.000,285,11012037,12805,0,1728652346,12612.87851024999,156.42928770000435,53576.52824760001 2024-10-11,13:12:28.000,285,11011993,12925,0,1728652347,12609.618136209996,157.06370940000488,53576.556196080004 2024-10-11,13:12:29.000,285,11011993,12845,0,1728652348,12606.573324089994,157.76157326999964,53576.59811880001 2024-10-11,13:12:30.000,285,11012032,12685,0,1728652349,12603.737337580002,158.12107890000334,53576.45138928001 2024-10-11,13:12:31.000,285,11011993,12845,0,1728652350,12601.345947529997,157.76157326999964,53576.339595360005 2024-10-11,13:12:32.000,285,11012019,12685,0,1728652351,12599.210537259998,156.62666334000096,53576.241775680006 2024-10-11,13:12:33.000,285,11011978,12445,0,1728652352,12597.620768100001,154.98421605000476,53576.122994640005 2024-10-11,13:12:34.000,285,11012011,12685,0,1728652353,12596.408232299997,153.36996527999872,53575.969278 2024-10-11,13:12:35.000,285,11011964,12845,0,1728652354,12595.054233989991,151.51604408999992,53575.85748408001 2024-10-11,13:12:36.000,285,11011991,12925,0,1728652355,12593.956215459992,149.96523549000267,53575.69678032 2024-10-11,13:12:37.000,285,11012004,12925,0,1728652356,12593.68002675,148.97130815999844,53575.55703792 2024-10-11,13:12:38.000,285,11011978,12965,0,1728652357,12594.683736939995,148.9783572899978,53575.4103084 2024-10-11,13:12:39.000,285,11012005,12645,0,1728652358,12596.731575179998,149.76081071999943,53575.270566 2024-10-11,13:12:40.000,285,11012029,12605,0,1728652359,12599.217273569993,150.86047500000132,53575.19370768 2024-10-11,13:12:41.000,285,11012004,12605,0,1728652360,12601.958951739995,151.99538493,53575.25659176001 2024-10-11,13:12:42.000,285,11012005,12845,0,1728652361,12604.276242379994,153.13029485999868,53575.26357888 2024-10-11,13:12:43.000,285,11012012,12605,0,1728652362,12605.899693089996,154.38504000000103,53575.31947584 2024-10-11,13:12:44.000,285,11012017,12925,0,1728652363,12607.206537229991,155.0758547400037,53575.42428264001 2024-10-11,13:12:45.000,285,11012017,12645,0,1728652364,12608.547062919992,155.79486600000382,53575.619922000005 2024-10-11,13:12:46.000,285,11011990,12965,0,1728652365,12609.51035525,156.56322116999945,53575.7946 2024-10-11,13:12:47.000,285,11012032,12685,0,1728652366,12610.298503519989,157.35272373000043,53575.969278 2024-10-11,13:12:48.000,285,11011988,12805,0,1728652367,12611.612083969994,157.84616282999923,53576.20684008 2024-10-11,13:12:49.000,285,11012055,12725,0,1728652368,12612.467595339993,157.8320645700005,53576.47235064 2024-10-11,13:12:50.000,285,11012038,12645,0,1728652369,12613.471305530002,157.49370633000217,53576.8077324 2024-10-11,13:12:51.000,285,11012033,13125,0,1728652370,12614.394179999996,156.9156776700038,53577.11516568 2024-10-11,13:12:52.000,285,11012021,13085,0,1728652371,12615.135174099989,156.41518943999836,53577.394650480004 2024-10-11,13:12:53.000,285,11011994,12605,0,1728652372,12615.903113439992,156.03453642000386,53577.76496784 2024-10-11,13:12:54.000,285,11012030,12765,0,1728652373,12616.145620599993,155.78781687000446,53578.00252992 2024-10-11,13:12:55.000,285,11012011,12885,0,1728652374,12615.923322369992,155.94994686000427,53578.31695032 2024-10-11,13:12:56.000,285,11012011,12645,0,1728652375,12615.027393139993,155.90060295000148,53578.51258968001 2024-10-11,13:12:57.000,285,11012047,12725,0,1728652376,12613.18838051,155.2238864700048,53578.75015176001 2024-10-11,13:12:58.000,285,11011995,12725,0,1728652377,12611.349367879993,154.37799087000167,53578.91784264001 2024-10-11,13:12:59.000,285,11012042,12805,0,1728652378,12609.975160640002,154.03963263000333,53579.022649440005 2024-10-11,13:13:00.000,285,11012030,12565,0,1728652379,12608.506645059992,153.82815873000072,53579.22527592 2024-10-11,13:13:01.000,285,11012017,12805,0,1728652380,12606.479015749988,153.7012743899977,53579.49777360001 2024-10-11,13:13:02.000,285,11012007,12885,0,1728652381,12604.26276975999,153.83520786000008,53579.60956752 2024-10-11,13:13:03.000,285,11012050,12685,0,1728652382,12602.282294619996,153.62373396000476,53579.791232640004 2024-10-11,13:13:04.000,285,11012069,12805,0,1728652383,12600.423073059988,154.4555313000019,53580.07071744001 2024-10-11,13:13:05.000,285,11011996,12965,0,1728652384,12598.402180059995,156.14732250000088,53580.3012924 2024-10-11,13:13:06.000,285,11012015,12725,0,1728652385,12596.785465659988,157.78976979000436,53580.461996160004 2024-10-11,13:13:07.000,285,11012043,12605,0,1728652386,12595.727864989989,159.460413599998,53580.63667416 2024-10-11,13:13:08.000,285,11012010,12565,0,1728652387,12595.007079819996,161.0817135000034,53580.77641656 2024-10-11,13:13:09.000,285,11012005,12965,0,1728652388,12594.447966089989,162.85809426000196,53580.97205592 2024-10-11,13:13:10.000,285,11012058,12685,0,1728652389,12594.407548229989,164.331362429999,53581.04192712 2024-10-11,13:13:11.000,285,11012016,12565,0,1728652390,12594.663528009994,165.56496018000325,53581.153721040006 2024-10-11,13:13:12.000,285,11011995,12885,0,1728652391,12595.411258419997,166.6575753299985,53581.34237328001 2024-10-11,13:13:13.000,285,11012035,12605,0,1728652392,12595.525775689988,167.25675138000224,53581.55198688 2024-10-11,13:13:14.000,285,11012049,12525,0,1728652393,12594.91950779,167.79248526000447,53581.67775504001 2024-10-11,13:13:15.000,285,11012003,12525,0,1728652394,12593.808016639996,168.2788752300039,53581.81749744001 2024-10-11,13:13:16.000,285,11012022,12765,0,1728652395,12591.787123640002,168.53264391000266,53581.943265600006 2024-10-11,13:13:17.000,285,11012005,12845,0,1728652396,12589.341843109993,168.0321556800045,53581.90833 2024-10-11,13:13:18.000,285,11011967,12805,0,1728652397,12587.125597119993,167.65150266000273,53581.88736864 2024-10-11,13:13:19.000,285,11012005,12605,0,1728652398,12585.441519619992,167.39068485000462,53581.78256184 2024-10-11,13:13:20.000,285,11012017,12805,0,1728652399,12584.498436219998,166.276922310004,53581.71269064 2024-10-11,13:13:21.000,285,11012029,12805,0,1728652400,12584.491699910002,164.83185066000442,53581.57294824 2024-10-11,13:13:22.000,285,11012042,13205,0,1728652401,12585.13838566999,163.31628771000396,53581.44718008 2024-10-11,13:13:23.000,285,11012014,12685,0,1728652402,12585.845698219993,161.3284330500028,53581.32839904 2024-10-11,13:13:24.000,285,11011999,13085,0,1728652403,12586.856144719997,159.4251679500012,53581.21660512 2024-10-11,13:13:25.000,285,11012036,12485,0,1728652404,12588.008053730002,158.24796323999908,53581.153721040006 2024-10-11,13:13:26.000,285,11012036,12965,0,1728652405,12589.301425249992,157.4584606799981,53581.05590136001 2024-10-11,13:13:27.000,285,11012045,12605,0,1728652406,12590.07610089999,156.33764900999813,53580.92314608 2024-10-11,13:13:28.000,285,11012021,12805,0,1728652407,12590.325344370001,155.7525712200004,53580.88122336 2024-10-11,13:13:29.000,285,11012015,12605,0,1728652408,12590.904667029994,155.32962342000246,53580.86026200001 2024-10-11,13:13:30.000,285,11012005,12725,0,1728652409,12591.450308139996,154.97011778999877,53580.87423624 2024-10-11,13:13:31.000,285,11012051,12605,0,1728652410,12591.585034340002,154.69520172000193,53580.88821048001 2024-10-11,13:13:32.000,285,11012066,12605,0,1728652411,12590.237772339991,155.37191819999862,53580.94410744 2024-10-11,13:13:33.000,285,11012053,12765,0,1728652412,12588.230351959988,156.1896172800043,53580.95808168001 2024-10-11,13:13:34.000,285,11012008,12605,0,1728652413,12586.22293158,156.85223550000228,53580.83231352 2024-10-11,13:13:35.000,285,11012035,12605,0,1728652414,12585.596454749997,157.8814084800033,53580.78340368 2024-10-11,13:13:36.000,285,11012081,12765,0,1728652415,12586.13535954999,158.94582711000112,53580.797377920004 2024-10-11,13:13:37.000,285,11012005,12645,0,1728652416,12586.310503609995,160.13713008000195,53580.76244232001 2024-10-11,13:13:38.000,285,11012064,12565,0,1728652417,12585.771598810003,161.26499088000128,53580.69257112001 2024-10-11,13:13:39.000,285,11012017,12605,0,1728652418,12585.24616663,161.6879386799992,53580.58776432 2024-10-11,13:13:40.000,285,11012052,12605,0,1728652419,12584.235720129996,161.87121606000437,53580.58776432 2024-10-11,13:13:41.000,285,11012017,12965,0,1728652420,12582.84804027,161.94170735999796,53580.42007344 2024-10-11,13:13:42.000,285,11012015,12725,0,1728652421,12581.002291329998,161.59629999000026,53580.245395440004 2024-10-11,13:13:43.000,285,11012069,12525,0,1728652422,12578.240404229997,160.5882744000046,53579.99385912 2024-10-11,13:13:44.000,285,11011976,12805,0,1728652423,12573.868539039999,159.38287316999777,53579.644503120006 2024-10-11,13:13:45.000,285,11012038,12765,0,1728652424,12569.442783369996,158.7202549499998,53579.23226304001 2024-10-11,13:13:46.000,285,11012011,12965,0,1728652425,12565.441415229994,158.9035323299977,53578.58246088001 2024-10-11,13:13:47.000,285,11012029,12765,0,1728652426,12562.03284236999,160.05254052000237,53577.93964584001 2024-10-11,13:13:48.000,285,11012042,12965,0,1728652427,12559.73576065999,162.06154257000162,53577.21997248001 2024-10-11,13:13:49.000,285,11012026,12645,0,1728652428,12559.365263609994,164.41595198999858,53576.50029912001 2024-10-11,13:13:50.000,285,11012001,12685,0,1728652429,12560.240983909993,166.5447892500015,53575.787612880005 2024-10-11,13:13:51.000,285,11012010,12765,0,1728652430,12560.867460739995,168.43395609000436,53575.14479784 2024-10-11,13:13:52.000,285,11012010,12525,0,1728652431,12562.01936975,170.07640338000056,53574.57884112 2024-10-11,13:13:53.000,285,11012062,12845,0,1728652432,12563.15106982999,170.65443203999894,53574.1176912 2024-10-11,13:13:54.000,285,11011982,12725,0,1728652433,12563.885327620002,170.4782037900004,53573.81025792 2024-10-11,13:13:55.000,285,11011986,12965,0,1728652434,12564.181725259994,169.79443818000436,53573.53077312001 2024-10-11,13:13:56.000,285,11012025,12605,0,1728652435,12563.42052223,168.86395302000165,53573.321159520005 2024-10-11,13:13:57.000,285,11012017,12845,0,1728652436,12561.85769831,168.12379437000345,53573.104558800005 2024-10-11,13:13:58.000,285,11012028,12485,0,1728652437,12560.288138079988,168.12379437000345,53572.936867920005 2024-10-11,13:13:59.000,285,11011950,12605,0,1728652438,12558.974557629997,167.84182916999998,53572.720267200006 2024-10-11,13:14:00.000,285,11012058,13005,0,1728652439,12557.149017619995,166.53774012000213,53572.6154604 2024-10-11,13:14:01.000,285,11011984,12925,0,1728652440,12554.51512040999,165.1631597700034,53572.40584680001 2024-10-11,13:14:02.000,285,11012062,12925,0,1728652441,12552.20456608,164.64857327999925,53572.14033624001 2024-10-11,13:14:03.000,285,11012019,12685,0,1728652442,12550.823622529999,165.92446580999967,53571.86783856 2024-10-11,13:14:04.000,285,11012019,12645,0,1728652443,12550.554170130003,167.7219939600036,53571.55341816 2024-10-11,13:14:05.000,285,11011985,12725,0,1728652444,12552.413391689995,169.2798516900002,53571.357778800004 2024-10-11,13:14:06.000,285,11012048,12805,0,1728652445,12555.296532369997,170.49230204999913,53571.2180364 2024-10-11,13:14:07.000,285,11012030,12925,0,1728652446,12557.613823009997,170.8095128999994,53571.06431976001 2024-10-11,13:14:08.000,285,11011987,12645,0,1728652447,12558.900458219992,170.63328465000086,53571.02938416 2024-10-11,13:14:09.000,285,11011984,13045,0,1728652448,12559.378736229999,170.22443511000165,53570.91060312 2024-10-11,13:14:10.000,285,11012013,12725,0,1728652449,12559.35179098999,169.49132559000282,53570.88265464 2024-10-11,13:14:11.000,285,11011976,12965,0,1728652450,12560.274665459998,167.6937974399989,53570.78483496 2024-10-11,13:14:12.000,285,11012049,13045,0,1728652451,12561.689290559989,165.3111915000045,53570.84073192 2024-10-11,13:14:13.000,285,11011995,12765,0,1728652452,12562.693000749998,163.3797298799982,53570.98047432 2024-10-11,13:14:14.000,285,11012007,12925,0,1728652453,12563.501357950001,162.52678515000298,53571.09925536 2024-10-11,13:14:15.000,285,11012026,12725,0,1728652454,12564.996818769992,162.51973602000362,53571.357778800004 2024-10-11,13:14:16.000,285,11012025,12605,0,1728652455,12566.007265269996,162.71006253000087,53571.65123784 2024-10-11,13:14:17.000,285,11012057,12885,0,1728652456,12565.75128548999,163.3444842300014,53572.06347792 2024-10-11,13:14:18.000,285,11012044,12645,0,1728652457,12565.353843199999,164.68381893000333,53572.37789832001 2024-10-11,13:14:19.000,285,11011969,12645,0,1728652458,12565.75128548999,167.05937573999836,53572.63642176 2024-10-11,13:14:20.000,285,11011980,12565,0,1728652459,12567.475780849993,170.5275477000032,53572.91590656 2024-10-11,13:14:21.000,285,11011992,12685,0,1728652460,12569.462992299996,173.77014749999944,53573.19539136001 2024-10-11,13:14:22.000,285,11012008,12725,0,1728652461,12571.921745449996,176.97750164999889,53573.50282464001 2024-10-11,13:14:23.000,285,11012025,12845,0,1728652462,12574.468070629991,180.1707575399996,53573.81724504001 2024-10-11,13:14:24.000,285,11011984,12565,0,1728652463,12576.70452554999,182.8776234600009,53574.13166544001 2024-10-11,13:14:26.000,285,11011988,12925,0,1728652465,12578.159568509996,185.45055590999982,53574.67666080001 2024-10-11,13:14:27.000,285,11011967,12765,0,1728652466,12577.398365479989,185.81711067000288,53574.82339032001 2024-10-11,13:14:28.000,285,11012016,12605,0,1728652467,12575.236009969994,186.45858150000277,53574.78845472 2024-10-11,13:14:29.000,285,11012018,12805,0,1728652468,12572.561694899989,187.10005233000265,53574.6417252 2024-10-11,13:14:30.000,285,11011930,12605,0,1728652469,12570.109678059998,187.54414751999866,53574.21551088 2024-10-11,13:14:31.000,285,11012051,12805,0,1728652470,12567.266955239997,187.1423471099988,53573.85916776 2024-10-11,13:14:32.000,285,11011991,12645,0,1728652471,12564.707157439996,186.28235325000423,53573.30718528 2024-10-11,13:14:33.000,285,11012036,12965,0,1728652472,12563.05676149,185.3871137399983,53572.769177040005 2024-10-11,13:14:34.000,285,11012001,12725,0,1728652473,12562.362921560001,184.01958251999895,53572.16129760001 2024-10-11,13:14:35.000,285,11011991,13045,0,1728652474,12562.14062333,182.67319868999766,53571.67918632 2024-10-11,13:14:36.000,285,11012038,12885,0,1728652475,12562.416812039992,181.36206051000045,53571.259959120005 2024-10-11,13:14:37.000,285,11011986,12765,0,1728652476,12563.27232340999,179.90289060000214,53570.79880920001 2024-10-11,13:14:38.000,285,11012026,12565,0,1728652477,12564.148043709989,178.72568589000002,53570.49836304 2024-10-11,13:14:39.000,285,11011998,12725,0,1728652478,12565.003555080002,177.4004494500041,53570.21189112 2024-10-11,13:14:40.000,285,11011976,12805,0,1728652479,12566.391234939998,176.97045251999953,53569.9952904 2024-10-11,13:14:41.000,285,11012043,12685,0,1728652480,12567.913641,176.61799602000247,53569.869522240006 2024-10-11,13:14:42.000,285,11012016,12685,0,1728652481,12569.36868395999,175.80029694000405,53569.7856768 2024-10-11,13:14:43.000,285,11012013,12765,0,1728652482,12570.73615489,174.80636960999982,53569.79266392001 2024-10-11,13:14:44.000,285,11011988,12965,0,1728652483,12571.86785496999,173.27670840000064,53569.799651040004 2024-10-11,13:14:45.000,285,11012029,12805,0,1728652484,12573.04670921999,172.58589365999796,53569.967341920004 2024-10-11,13:14:46.000,285,11011977,12885,0,1728652485,12574.670159929992,172.58589365999796,53570.12804568001 2024-10-11,13:14:47.000,285,11012042,12805,0,1728652486,12576.475491009995,172.7903184300012,53570.379582 2024-10-11,13:14:48.000,285,11012002,12845,0,1728652487,12578.05178755,173.52342795000004,53570.638105440004 2024-10-11,13:14:49.000,285,11012015,12485,0,1728652488,12579.641556709998,174.63719049000065,53570.89662888001 2024-10-11,13:14:50.000,285,11011995,12805,0,1728652489,12580.975346089988,175.86373910999828,53571.19707504 2024-10-11,13:14:51.000,285,11012011,12845,0,1728652490,12582.208090819993,176.77307688000292,53571.546431040006 2024-10-11,13:14:52.000,285,11012010,12765,0,1728652491,12583.562089129999,177.91503594000096,53571.9866196 2024-10-11,13:14:53.000,285,11011999,12765,0,1728652492,12584.990186849995,179.14863368999795,53572.41982104 2024-10-11,13:14:54.000,285,11011985,12605,0,1728652493,12586.32397623,180.81927749999886,53572.95084216 2024-10-11,13:14:55.000,285,11012044,12525,0,1728652494,12587.32095011,182.45467566000298,53573.4539148 2024-10-11,13:14:56.000,285,11012037,12885,0,1728652495,12587.105388189993,183.60368385000038,53574.02685864 2024-10-11,13:14:57.000,285,11012001,12805,0,1728652496,12585.778335119998,184.3367933699992,53574.48102144 2024-10-11,13:14:58.000,285,11012002,12725,0,1728652497,12583.93932248999,184.2874494600037,53574.79544184 2024-10-11,13:14:59.000,285,11012014,13045,0,1728652498,12582.140727719998,183.93499295999936,53575.0260168 2024-10-11,13:15:00.000,285,11012014,12845,0,1728652499,12580.813674650002,183.025655190002,53575.19370768 2024-10-11,13:15:01.000,285,11012029,12605,0,1728652500,12579.675238260003,181.18583226000192,53575.26357888 2024-10-11,13:15:02.000,285,11012015,12965,0,1728652501,12579.12286083999,179.78305538999848,53575.382359920004 2024-10-11,13:15:03.000,285,11012011,12885,0,1728652502,12579.176751319996,178.06306767000206,53575.47319248001 2024-10-11,13:15:04.000,285,11011985,12645,0,1728652503,12579.365367999992,175.9271812799998,53575.571012160006 2024-10-11,13:15:05.000,285,11012022,12645,0,1728652504,12579.702183499998,173.6785088100005,53575.57799928 2024-10-11,13:15:06.000,285,11012004,12605,0,1728652505,12579.298004899996,172.2968793300024,53575.69678032 2024-10-11,13:15:07.000,285,11012015,12725,0,1728652506,12577.714972049995,172.19114238000475,53575.7946 2024-10-11,13:15:08.000,285,11011999,12725,0,1728652507,12576.037630860003,172.85376060000272,53575.81556136 2024-10-11,13:15:09.000,285,11012032,12565,0,1728652508,12575.667133809991,173.85473705999902,53575.77363864 2024-10-11,13:15:10.000,285,11012025,13125,0,1728652509,12575.929849899992,174.70768179000152,53575.7946 2024-10-11,13:15:11.000,285,11011997,12925,0,1728652510,12575.990476689993,175.34210349000205,53575.82254848 2024-10-11,13:15:12.000,285,11012030,12805,0,1728652511,12576.52938149,176.06816388000152,53575.87145832 2024-10-11,13:15:13.000,285,11011982,12605,0,1728652512,12577.654345259994,177.5132355300011,53575.97626512001 2024-10-11,13:15:14.000,285,11012005,12845,0,1728652513,12579.136333459996,179.21207585999946,53576.0391492 2024-10-11,13:15:15.000,285,11011976,12765,0,1728652514,12580.705893689992,180.304691010002,53576.290685520005 2024-10-11,13:15:16.000,285,11012034,12845,0,1728652515,12582.228299749993,181.78500830999837,53576.57017032001 2024-10-11,13:15:17.000,285,11012024,12565,0,1728652516,12583.211801010002,183.2089325699999,53576.912539200006 2024-10-11,13:15:18.000,285,11011972,12885,0,1728652517,12583.178119459997,184.63990596000076,53577.15010128001 2024-10-11,13:15:19.000,285,11012034,12885,0,1728652518,12581.824121149992,186.04973196000356,53577.33875352001 2024-10-11,13:15:20.000,285,11012013,12965,0,1728652519,12578.738891169989,187.28332971000054,53577.345740640005 2024-10-11,13:15:21.000,285,11011969,12645,0,1728652520,12574.649950999992,188.26315877999878,53577.19901112001 2024-10-11,13:15:22.000,285,11012054,12845,0,1728652521,12569.617927430001,188.798892660001,53576.78677104001 2024-10-11,13:15:23.000,285,11012006,12565,0,1728652522,12564.282769909994,188.62266441000247,53576.290685520005 2024-10-11,13:15:24.000,285,11012015,12565,0,1728652523,12559.68187018,187.6216879499989,53575.52908944 2024-10-11,13:15:25.000,285,11011960,12605,0,1728652524,12555.77481037999,186.31054977000167,53574.662686560005 2024-10-11,13:15:26.000,285,11012030,12805,0,1728652525,12552.39991906999,184.95006768000167,53573.726412480006 2024-10-11,13:15:27.000,285,11011994,12765,0,1728652526,12550.520488579998,183.59663472000102,53572.818086880005 2024-10-11,13:15:28.000,285,11012036,12765,0,1728652527,12550.00852902,182.80008303000068,53571.82591584001 2024-10-11,13:15:29.000,285,11012032,12765,0,1728652528,12550.507015959993,182.19385785000486,53570.88964176 2024-10-11,13:15:30.000,285,11012028,12765,0,1728652529,12552.029422019994,181.89779439000267,53570.1000972 2024-10-11,13:15:31.000,285,11011966,12565,0,1728652530,12553.881907269992,182.6168056500028,53569.30356552 2024-10-11,13:15:32.000,285,11012013,12485,0,1728652531,12556.07794432999,183.42745560000185,53568.744595920005 2024-10-11,13:15:33.000,285,11012008,12885,0,1728652532,12558.50301593,184.29449859000306,53568.26248464001 2024-10-11,13:15:34.000,285,11011983,12725,0,1728652533,12561.089758969996,185.03465724000125,53567.955051360004 2024-10-11,13:15:35.000,285,11011968,12925,0,1728652534,12563.649556769997,185.34481896000216,53567.76639912 2024-10-11,13:15:36.000,285,11012023,12965,0,1728652535,12564.996818769992,185.45055590999982,53567.68255368001 2024-10-11,13:15:37.000,285,11012028,12965,0,1728652536,12565.151753899998,184.99941159000446,53567.668579440004 2024-10-11,13:15:38.000,285,11012009,12765,0,1728652537,12565.333634269999,183.6177821099991,53567.59172112001 2024-10-11,13:15:39.000,285,11012044,12645,0,1728652538,12565.603086669995,182.54631435000192,53567.53582416 2024-10-11,13:15:40.000,285,11011988,12885,0,1728652539,12565.084390800002,182.99745867000456,53567.38909464 2024-10-11,13:15:41.000,285,11011972,13045,0,1728652540,12564.37034193999,183.6177821099991,53567.15851968001 2024-10-11,13:15:42.000,285,11012063,12525,0,1728652541,12564.45117765999,183.6671260200019,53566.92095760001 2024-10-11,13:15:43.000,285,11011981,12805,0,1728652542,12565.232589619998,183.32876778000355,53566.71833112 2024-10-11,13:15:44.000,285,11011984,12765,0,1728652543,12566.276717669993,183.82220688000234,53566.59955008 2024-10-11,13:15:45.000,285,11012032,12525,0,1728652544,12566.8358314,185.11219767000148,53566.4318592 2024-10-11,13:15:46.000,285,11012033,12605,0,1728652545,12567.469044539997,185.78891414999816,53566.348013760005 2024-10-11,13:15:47.000,285,11012027,12765,0,1728652546,12567.96753147999,185.619735029999,53566.15237440001 2024-10-11,13:15:48.000,285,11012014,12765,0,1728652547,12568.594008309992,185.2249837499985,53566.01961912 2024-10-11,13:15:49.000,285,11011999,12845,0,1728652548,12569.361947649995,184.65400421999948,53565.92179944 2024-10-11,13:15:50.000,285,11011993,12765,0,1728652549,12569.948006619998,183.87155078999785,53565.796031280006 2024-10-11,13:15:51.000,285,11012074,12565,0,1728652550,12570.298294739994,183.5190942900008,53565.62135328001 2024-10-11,13:15:52.000,285,11011993,12645,0,1728652551,12570.069260199998,184.0407299100043,53565.5235336 2024-10-11,13:15:53.000,285,11012002,12725,0,1728652552,12569.47646492,184.6681024799982,53565.35584272 2024-10-11,13:15:54.000,285,11012007,12805,0,1728652553,12567.960795169995,185.19678723000106,53565.16719048001 2024-10-11,13:15:55.000,285,11012046,12725,0,1728652554,12565.185435449988,186.78989061000175,53564.81783448 2024-10-11,13:15:56.000,285,11012052,12605,0,1728652555,12561.628663769989,189.22184045999893,53564.3706588 2024-10-11,13:15:57.000,285,11012004,12725,0,1728652556,12557.896748029998,191.63264291999803,53563.8116892 2024-10-11,13:15:58.000,285,11011992,12485,0,1728652557,12554.973189489996,192.8168967599995,53563.05009312 2024-10-11,13:15:59.000,285,11012013,12885,0,1728652558,12553.531619149995,192.62657025000226,53562.26753568001 2024-10-11,13:16:00.000,285,11012032,13045,0,1728652559,12553.740444759991,190.93477905000327,53561.50593960001 2024-10-11,13:16:01.000,285,11012027,12645,0,1728652560,12554.488175169994,189.16544742000406,53560.8421632 2024-10-11,13:16:02.000,285,11012054,12685,0,1728652561,12554.79804542999,188.43233789999795,53560.15742544 2024-10-11,13:16:03.000,285,11012025,12645,0,1728652562,12555.013607349996,187.59349143000145,53559.4796748 2024-10-11,13:16:04.000,285,11012064,12565,0,1728652563,12555.518830599998,186.83923452000454,53558.801924160005 2024-10-11,13:16:05.000,285,11011996,12765,0,1728652564,12556.630321750003,185.66202981000242,53558.201031840006 2024-10-11,13:16:06.000,285,11012026,12685,0,1728652565,12558.004528989994,184.5694146599999,53557.676997840004 2024-10-11,13:16:07.000,285,11012007,12885,0,1728652566,12558.489543309995,183.94909121999808,53557.278732 2024-10-11,13:16:08.000,285,11012044,12725,0,1728652567,12557.29721643999,183.45565211999929,53556.8944404 2024-10-11,13:16:09.000,285,11012008,12525,0,1728652568,12555.599666319999,183.06794996999815,53556.42630336001 2024-10-11,13:16:10.000,285,11012075,12885,0,1728652569,12554.218722769998,182.89877084999898,53555.95816632 2024-10-11,13:16:11.000,285,11012018,12925,0,1728652570,12554.407339449994,182.79303390000132,53555.531952 2024-10-11,13:16:12.000,285,11012005,13045,0,1728652571,12555.363895469993,182.80008303000068,53555.161634640004 2024-10-11,13:16:13.000,285,11012030,12685,0,1728652572,12555.828700859995,183.34286604000226,53554.79830440001 2024-10-11,13:16:14.000,285,11012019,12885,0,1728652573,12556.05773539999,184.61875857000268,53554.50484536001 2024-10-11,13:16:15.000,285,11012056,12685,0,1728652574,12556.414759829997,186.21186195000337,53554.30221888 2024-10-11,13:16:16.000,285,11012035,12605,0,1728652575,12557.694658729997,187.12119972000073,53554.16247648 2024-10-11,13:16:17.000,285,11012060,12765,0,1728652576,12559.73576065999,187.28332971000054,53554.01574696 2024-10-11,13:16:18.000,285,11012011,12685,0,1728652577,12561.95874296,186.74054669999896,53553.95985000001 2024-10-11,13:16:19.000,285,11012055,12805,0,1728652578,12564.168252639989,185.6338332899977,53553.91094016001 2024-10-11,13:16:20.000,285,11012022,12525,0,1728652579,12566.000528960001,185.69022632999986,53553.82709472 2024-10-11,13:16:21.000,285,11011992,12765,0,1728652580,12567.448835609997,186.8815293000007,53553.7502364 2024-10-11,13:16:22.000,285,11012065,12885,0,1728652581,12568.18982970999,187.92480054000043,53553.56158416 2024-10-11,13:16:23.000,285,11012059,12605,0,1728652582,12569.011659529999,188.68610658000398,53553.33100920001 2024-10-11,13:16:24.000,285,11011949,12845,0,1728652583,12569.745917319997,189.26413524000236,53553.12838272 2024-10-11,13:16:25.000,285,11012053,12725,0,1728652584,12570.34544890999,189.8774095500048,53552.911782 2024-10-11,13:16:26.000,285,11012001,12805,0,1728652585,12571.052761459992,190.46248734000255,53552.66024568001 2024-10-11,13:16:27.000,285,11012052,12925,0,1728652586,12571.456940059994,191.1462529499986,53552.34582528 2024-10-11,13:16:28.000,285,11011985,12605,0,1728652587,12571.719656149995,191.5410042299991,53552.10127608 2024-10-11,13:16:29.000,285,11012013,12605,0,1728652588,12572.002581169996,192.97902674999932,53551.83576552 2024-10-11,13:16:30.000,285,11012041,12765,0,1728652589,12572.339396670002,194.1632805900008,53551.60519056001 2024-10-11,13:16:31.000,285,11011973,12565,0,1728652590,12572.84461991999,194.8822918500009,53551.34666712001 2024-10-11,13:16:32.000,285,11012062,12845,0,1728652591,12573.228589589991,195.72113832000468,53551.15102776001 2024-10-11,13:16:33.000,285,11012000,12605,0,1728652592,12572.74357526999,197.01112911000382,53550.87853008 2024-10-11,13:16:34.000,285,11012033,12685,0,1728652593,12572.029526409991,198.39980772000126,53550.585071040005 2024-10-11,13:16:35.000,285,11012049,12965,0,1728652594,12571.059497770002,200.06340240000281,53550.34052184001 2024-10-11,13:16:36.000,285,11012016,13125,0,1728652595,12569.29458455,201.8045375100046,53550.06103704 2024-10-11,13:16:37.000,285,11012042,12685,0,1728652596,12566.91666712,203.28485481000098,53549.865397680005 2024-10-11,13:16:38.000,285,11012028,12805,0,1728652597,12564.51180444999,204.63123864000227,53549.627835600004 2024-10-11,13:16:39.000,285,11012020,12685,0,1728652598,12562.255140599991,205.7731977000003,53549.40424776001 2024-10-11,13:16:40.000,285,11012072,12885,0,1728652599,12560.382446419993,206.09040855000057,53549.23655688001 2024-10-11,13:16:41.000,285,11012038,12885,0,1728652600,12558.226827219994,206.04106463999778,53549.026943280005 2024-10-11,13:16:42.000,285,11012050,12845,0,1728652601,12556.758311639998,206.1679489800008,53548.93611072 2024-10-11,13:16:43.000,285,11012017,12605,0,1728652602,12556.394550899997,206.80237068000133,53548.740471360004 2024-10-11,13:16:44.000,285,11012034,13045,0,1728652603,12556.441705069992,206.908107629999,53548.621690320004 2024-10-11,13:16:45.000,285,11012017,12485,0,1728652604,12556.765047949993,205.55467466999835,53548.50290928 2024-10-11,13:16:46.000,285,11012056,12765,0,1728652605,12557.371315849996,203.397640889998,53548.286308560004 2024-10-11,13:16:47.000,285,11011974,12565,0,1728652606,12557.950638509988,201.4802775299977,53548.04175936001 2024-10-11,13:16:48.000,285,11012055,12765,0,1728652607,12558.678159989991,199.95766544999788,53547.783235920004 2024-10-11,13:16:49.000,285,11012050,12565,0,1728652608,12559.324845749994,198.30111990000296,53547.52471248 2024-10-11,13:16:50.000,285,11012037,12725,0,1728652609,12558.988030250002,196.18638089999877,53547.22426632001 2024-10-11,13:16:51.000,285,11012027,12725,0,1728652610,12558.031474229989,194.0786910300012,53546.85394896 2024-10-11,13:16:52.000,285,11012024,12885,0,1728652611,12556.327187800001,193.21164804,53546.50459296001 2024-10-11,13:16:53.000,285,11012027,12885,0,1728652612,12554.79804542999,193.19050065000192,53546.14824984001 2024-10-11,13:16:54.000,285,11012050,12565,0,1728652613,12553.228485199994,193.56410454000434,53545.8547908 2024-10-11,13:16:55.000,285,11012057,12765,0,1728652614,12552.21803869999,194.05754364000313,53545.63819008 2024-10-11,13:16:56.000,285,11012049,12965,0,1728652615,12551.16043802999,194.23377189000166,53545.59626736001 2024-10-11,13:16:57.000,285,11012051,12605,0,1728652616,12550.210618320001,194.19147710999823,53545.5403704 2024-10-11,13:16:58.000,285,11012064,12485,0,1728652617,12550.123046289991,194.12098581000464,53545.456524960005 2024-10-11,13:16:59.000,285,11012020,12765,0,1728652618,12550.419443929997,194.72721099000046,53545.42158936 2024-10-11,13:17:00.000,285,11012007,12725,0,1728652619,12550.85730407999,194.62852317000215,53545.456524960005 2024-10-11,13:17:01.000,285,11012036,12925,0,1728652620,12551.483780909992,193.9659049500042,53545.66613856001 2024-10-11,13:17:02.000,285,11012013,12605,0,1728652621,12551.645452349992,194.128034940004,53545.89671352 2024-10-11,13:17:03.000,285,11012066,12685,0,1728652622,12551.322109469991,194.62852317000215,53546.2041468 2024-10-11,13:17:04.000,285,11012057,12605,0,1728652623,12550.688896329993,195.00212706000457,53546.42074752 2024-10-11,13:17:05.000,285,11012026,12685,0,1728652624,12549.94790223,194.86114446000283,53546.67228384001 2024-10-11,13:17:06.000,285,11012056,12605,0,1728652625,12549.631295659994,195.05147097000008,53546.97971712 2024-10-11,13:17:07.000,285,11012062,12605,0,1728652626,12549.011555140001,195.58015572000295,53547.37099584001 2024-10-11,13:17:08.000,285,11012030,12645,0,1728652627,12548.270561039993,195.78458048999892,53547.70637760001 2024-10-11,13:17:09.000,285,11012079,12885,0,1728652628,12546.620165089997,197.0322765000019,53547.922978320006 2024-10-11,13:17:10.000,285,11012041,12885,0,1728652629,12544.82157031999,199.28799810000055,53548.069707840004 2024-10-11,13:17:11.000,285,11012017,12765,0,1728652630,12543.332845809993,202.13584662000358,53548.17451464 2024-10-11,13:17:12.000,285,11012022,12805,0,1728652631,12542.248299899999,205.00484253000468,53548.188488880005 2024-10-11,13:17:13.000,285,11012025,12885,0,1728652632,12541.23111709,206.84466546000476,53548.07669496 2024-10-11,13:17:14.000,285,11012042,12765,0,1728652633,12540.19372535,207.99367365000217,53547.734326080004 2024-10-11,13:17:15.000,285,11012059,12965,0,1728652634,12539.472940179992,209.05809227999998,53547.36400872 2024-10-11,13:17:16.000,285,11012027,12765,0,1728652635,12539.445994939997,210.41857437,53546.895871680004 2024-10-11,13:17:17.000,285,11012041,12885,0,1728652636,12539.553775899993,211.4336490900023,53546.39978616 2024-10-11,13:17:18.000,285,11012051,12605,0,1728652637,12539.708711029998,212.9915068199989,53545.86876504 2024-10-11,13:17:19.000,285,11012057,12605,0,1728652638,12540.564222399997,214.7467401899994,53545.40062800001 2024-10-11,13:17:20.000,285,11012056,12725,0,1728652639,12541.662240929996,215.64902883000468,53544.99537504001 2024-10-11,13:17:21.000,285,11011973,12645,0,1728652640,12542.49080706,215.64902883000468,53544.548199360004 2024-10-11,13:17:22.000,285,11012060,12805,0,1728652641,12542.888249349991,214.88772279000113,53544.2477532 2024-10-11,13:17:23.000,285,11011974,12645,0,1728652642,12542.255036209994,214.44362759999785,53543.91237144 2024-10-11,13:17:24.000,285,11012019,13005,0,1728652643,12541.33216174,214.40838195000106,53543.59096392 2024-10-11,13:17:25.000,285,11012030,12685,0,1728652644,12540.570958709992,213.67527243000222,53543.24160792 2024-10-11,13:17:26.000,285,11012054,12845,0,1728652645,12539.547039589997,212.13151296000433,53542.941161760005 2024-10-11,13:17:27.000,285,11012033,12925,0,1728652646,12537.842753159995,210.60185174999788,53542.59180576 2024-10-11,13:17:28.000,285,11012057,13125,0,1728652647,12536.104785179989,209.4669418199992,53542.26341112001 2024-10-11,13:17:29.000,285,11012060,12485,0,1728652648,12535.47157203999,207.7610523600015,53541.92802936001 2024-10-11,13:17:30.000,285,11012037,12765,0,1728652649,12534.575642809992,205.7731977000003,53541.57867336 2024-10-11,13:17:31.000,285,11012003,12805,0,1728652650,12533.88853918999,204.2646838799992,53541.2782272 2024-10-11,13:17:32.000,285,11012046,12685,0,1728652651,12534.03000169999,203.05928264999966,53540.94284544 2024-10-11,13:17:33.000,285,11012009,12765,0,1728652652,12534.454389229992,201.46617926999897,53540.66336064001 2024-10-11,13:17:34.000,285,11012043,12845,0,1728652653,12535.13475654,199.88012501999765,53540.39086296 2024-10-11,13:17:35.000,285,11012020,12845,0,1728652654,12536.192357209999,198.81570638999983,53540.27906904001 2024-10-11,13:17:36.000,285,11012071,12565,0,1728652655,12537.60698230999,198.37161120000383,53540.11137816001 2024-10-11,13:17:37.000,285,11012011,12605,0,1728652656,12539.210224089991,198.42095510999934,53539.97862288 2024-10-11,13:17:38.000,285,11012007,12805,0,1728652657,12541.31195281,198.8016081300011,53539.85984184 2024-10-11,13:17:39.000,285,11012038,12605,0,1728652658,12543.716815479995,198.61833075000322,53539.89477744001 2024-10-11,13:17:40.000,285,11012031,12965,0,1728652659,12545.677081690003,197.624403419999,53540.07644256 2024-10-11,13:17:41.000,285,11012026,12965,0,1728652660,12546.963716899998,197.87817209999776,53540.32797888001 2024-10-11,13:17:42.000,285,11012029,12805,0,1728652661,12548.43896878999,198.73111683000025,53540.60047656 2024-10-11,13:17:43.000,285,11012001,12565,0,1728652662,12550.520488579998,200.23963065000135,53541.01271664 2024-10-11,13:17:44.000,285,11012035,13005,0,1728652663,12552.554854199996,202.17814139999973,53541.54373776001 2024-10-11,13:17:45.000,285,11012027,12525,0,1728652664,12554.670055539995,204.80041776000144,53542.13065584 2024-10-11,13:17:46.000,285,11012041,12605,0,1728652665,12556.866092599994,207.1548271799984,53542.773470880005 2024-10-11,13:17:47.000,285,11012043,12805,0,1728652666,12558.509752239996,208.5787514399999,53543.35340184 2024-10-11,13:17:48.000,285,11012000,13085,0,1728652667,12559.71555172999,209.48808921000455,53543.94031992001 2024-10-11,13:17:49.000,285,11012039,12645,0,1728652668,12560.402655349993,209.91808614000183,53544.48531528 2024-10-11,13:17:50.000,285,11012023,12805,0,1728652669,12561.211012549997,209.86874222999904,53544.99537504001 2024-10-11,13:17:51.000,285,11012046,12765,0,1728652670,12562.26187691,209.1567800999983,53545.505434800005 2024-10-11,13:17:52.000,285,11012042,12525,0,1728652671,12563.17127875999,207.88088756999787,53546.05043016001 2024-10-11,13:17:53.000,285,11012021,12765,0,1728652672,12563.15780614,206.5133563499985,53546.448696 2024-10-11,13:17:54.000,285,11012074,12845,0,1728652673,12562.551538239997,205.7731977000003,53546.777090640004 2024-10-11,13:17:55.000,285,11012019,13045,0,1728652674,12561.015659559991,205.56877293000434,53547.063562560004 2024-10-11,13:17:56.000,285,11012052,12445,0,1728652675,12558.900458219992,205.1528742599985,53547.22426632001 2024-10-11,13:17:57.000,285,11012090,12965,0,1728652676,12556.441705069992,205.08943209000427,53547.2172792 2024-10-11,13:17:58.000,285,11012035,12765,0,1728652677,12553.902116199992,205.01189166000404,53547.05657544001 2024-10-11,13:17:59.000,285,11012008,12685,0,1728652678,12551.301900539991,204.88500732000102,53546.75612928 2024-10-11,13:18:00.000,285,11012032,12925,0,1728652679,12548.816202149996,205.1669725200045,53546.448696 2024-10-11,13:18:01.000,285,11012053,12845,0,1728652680,12546.741418669997,205.76614857000095,53546.11331424 2024-10-11,13:18:02.000,285,11012018,13085,0,1728652681,12545.2122763,205.3643481600011,53545.770945360004 2024-10-11,13:18:03.000,285,11012049,13005,0,1728652682,12543.97279526,204.5607473400014,53545.34473104 2024-10-11,13:18:04.000,285,11012019,12845,0,1728652683,12542.962348759997,203.9051782500028,53544.9814008 2024-10-11,13:18:05.000,285,11012036,12765,0,1728652684,12541.898011780002,204.03206258999853,53544.569160720006 2024-10-11,13:18:06.000,285,11012045,12765,0,1728652685,12540.874092659993,204.24353649000113,53544.163907760005 2024-10-11,13:18:07.000,285,11012030,12605,0,1728652686,12540.11288963,204.27173300999857,53543.81455176 2024-10-11,13:18:08.000,285,11012045,12965,0,1728652687,12540.200461659995,203.77829390999977,53543.59795104 2024-10-11,13:18:09.000,285,11012011,12765,0,1728652688,12540.678739670002,202.77731745000347,53543.4092988 2024-10-11,13:18:10.000,285,11012004,12885,0,1728652689,12541.776758200001,202.26978008999868,53543.41628592001 2024-10-11,13:18:11.000,285,11012052,12685,0,1728652690,12542.75352315,202.71387528000196,53543.65384800001 2024-10-11,13:18:12.000,285,11012084,12685,0,1728652691,12544.275929210002,203.1509213399986,53544.05910096001 2024-10-11,13:18:13.000,285,11012031,12605,0,1728652692,12546.00042456999,203.5104269700023,53544.47134104001 2024-10-11,13:18:14.000,285,11012036,12325,0,1728652693,12547.46220383999,203.98271868000302,53544.9814008 2024-10-11,13:18:15.000,285,11012055,12605,0,1728652694,12548.634321779995,204.5255016900046,53545.56831888001 2024-10-11,13:18:16.000,285,11012017,12805,0,1728652695,12549.516778389989,204.6241895100029,53546.03645592 2024-10-11,13:18:17.000,285,11012088,12805,0,1728652696,12550.1297826,204.78631950000272,53546.448696 2024-10-11,13:18:18.000,285,11011998,12725,0,1728652697,12549.77949447999,206.94335328000307,53546.75612928 2024-10-11,13:18:19.000,285,11011982,12805,0,1728652698,12550.015265329996,209.05104315000062,53547.02163984 2024-10-11,13:18:20.000,285,11012030,12725,0,1728652699,12550.830358839994,210.39037785000255,53547.21029208 2024-10-11,13:18:21.000,285,11012075,12645,0,1728652700,12552.271929179995,211.82840037000278,53547.31509888 2024-10-11,13:18:22.000,285,11012010,12885,0,1728652701,12553.45751973999,213.5131424400024,53547.496764 2024-10-11,13:18:23.000,285,11012025,12805,0,1728652702,12553.74718107,215.02870539000287,53547.62951928001 2024-10-11,13:18:24.000,285,11012004,12805,0,1728652703,12553.868434650001,216.73459485000058,53547.671442 2024-10-11,13:18:25.000,285,11012100,12725,0,1728652704,12553.989688230002,218.08802781000122,53547.82515864001 2024-10-11,13:18:26.000,285,11012026,12725,0,1728652705,12554.373657899989,219.1594955699984,53547.971888160006 2024-10-11,13:18:27.000,285,11012039,12845,0,1728652706,12554.353448969989,220.51292852999904,53548.069707840004 2024-10-11,13:18:28.000,285,11012064,12685,0,1728652707,12554.110941810002,221.77472280000075,53548.237398720004 2024-10-11,13:18:29.000,285,11012049,12925,0,1728652708,12554.238931699998,222.47258667000278,53548.32823128001 2024-10-11,13:18:30.000,285,11012060,12885,0,1728652709,12554.61616505999,222.40914450000128,53548.426050960006 2024-10-11,13:18:31.000,285,11012039,12845,0,1728652710,12554.528593029994,222.42324276,53548.48194792 2024-10-11,13:18:32.000,285,11012057,12925,0,1728652711,12554.86540853,223.03651707000245,53548.54483200001 2024-10-11,13:18:33.000,285,11012025,12605,0,1728652712,12555.357159159998,224.10798482999962,53548.593741840006 2024-10-11,13:18:34.000,285,11012014,12805,0,1728652713,12556.259824699991,225.05256825000106,53548.60771608 2024-10-11,13:18:35.000,285,11012086,12765,0,1728652714,12557.047972969995,225.82092342000396,53548.691561520005 2024-10-11,13:18:36.000,285,11012030,12845,0,1728652715,12557.512778359996,226.67386814999918,53548.67758728 2024-10-11,13:18:37.000,285,11012022,12925,0,1728652716,12558.307662939995,227.6536972200047,53548.70553576 2024-10-11,13:18:38.000,285,11012048,12605,0,1728652717,12559.149701689988,228.59828063999885,53548.71252288001 2024-10-11,13:18:39.000,285,11012025,12565,0,1728652718,12559.49998981,229.112867130003,53548.54483200001 2024-10-11,13:18:40.000,285,11012070,12765,0,1728652719,12559.776178519991,229.54991318999964,53548.41207672 2024-10-11,13:18:41.000,285,11012072,12925,0,1728652720,12559.648188629995,229.68384666000202,53548.29329568 2024-10-11,13:18:42.000,285,11012044,12685,0,1728652721,12559.924377340001,229.66269927000394,53548.118617680004 2024-10-11,13:18:43.000,285,11012101,12765,0,1728652722,12560.301610699993,229.32434102999832,53547.94393968001 2024-10-11,13:18:44.000,285,11012069,12645,0,1728652723,12560.75294346999,228.8661475800036,53547.96490104001 2024-10-11,13:18:45.000,285,11012048,12685,0,1728652724,12561.453519709998,228.29516805000458,53547.9858624 2024-10-11,13:18:46.000,285,11012030,12605,0,1728652725,12561.97895189,227.99205546000303,53548.20246312 2024-10-11,13:18:47.000,285,11012076,12925,0,1728652726,12562.329240009996,228.64762455000164,53548.474960800006 2024-10-11,13:18:48.000,285,11012038,12725,0,1728652727,12562.05978761,230.27597357999912,53548.810342560006 2024-10-11,13:18:49.000,285,11011996,12765,0,1728652728,12561.116704209991,232.25677911000093,53549.20162128 2024-10-11,13:18:50.000,285,11012050,12805,0,1728652729,12559.917641029992,234.44200940999872,53549.6627712 2024-10-11,13:18:51.000,285,11012040,12605,0,1728652730,12559.526935049995,236.57084667000163,53550.12392112001 2024-10-11,13:18:52.000,285,11012049,12685,0,1728652731,12559.318109439999,238.50230829000066,53550.50821272001 2024-10-11,13:18:53.000,285,11012082,12725,0,1728652732,12558.785940950002,240.21524687999772,53550.969362640004 2024-10-11,13:18:54.000,285,11012053,12685,0,1728652733,12557.250062269995,242.13261023999803,53551.44448680001 2024-10-11,13:18:55.000,285,11012045,12525,0,1728652734,12554.8451996,244.26144750000094,53551.73095872001 2024-10-11,13:18:56.000,285,11011986,12765,0,1728652735,12551.739760689998,245.83340349000355,53551.807817040004 2024-10-11,13:18:57.000,285,11011992,12525,0,1728652736,12548.108889599993,247.25027861999843,53551.58422920001 2024-10-11,13:18:58.000,285,11012028,12765,0,1728652737,12544.82157031999,249.11124894000386,53551.24186032 2024-10-11,13:18:59.000,285,11012045,12965,0,1728652738,12542.113573699993,250.52812406999874,53550.67590360001 2024-10-11,13:19:00.000,285,11012017,12565,0,1728652739,12539.614402689993,251.5150022700036,53550.200779440005 2024-10-11,13:19:01.000,285,11012004,12685,0,1728652740,12536.980505480002,252.65696133000165,53549.57193864001 2024-10-11,13:19:02.000,285,11012042,12965,0,1728652741,12534.595851739992,253.7002325700014,53548.95008496001 2024-10-11,13:19:03.000,285,11011990,12725,0,1728652742,12533.026291509996,254.6659633800009,53548.30028280001 2024-10-11,13:19:04.000,285,11011963,12805,0,1728652743,12532.568222429989,255.9630032999994,53547.6015708 2024-10-11,13:19:05.000,285,11012004,12965,0,1728652744,12533.437206419992,258.13413533999847,53546.87491032 2024-10-11,13:19:06.000,285,11012021,12805,0,1728652745,12534.878776759993,261.39788253000006,53546.15523696 2024-10-11,13:19:07.000,285,11012027,12645,0,1728652746,12535.29642798,264.89425101000234,53545.44953784001 2024-10-11,13:19:08.000,285,11011948,12605,0,1728652747,12535.026975579989,267.79849257000023,53544.77877432001 2024-10-11,13:19:09.000,285,11012026,12645,0,1728652748,12534.905721999989,270.74502891000157,53544.163907760005 2024-10-11,13:19:10.000,285,11012001,12565,0,1728652749,12534.750786869998,273.6704178600048,53543.55602832001 2024-10-11,13:19:11.000,285,11012005,12885,0,1728652750,12534.427443989996,277.5262919700035,53542.91321328001 2024-10-11,13:19:12.000,285,11012020,13085,0,1728652751,12534.285981479996,281.5654434600001,53542.368217920004 2024-10-11,13:19:13.000,285,11012026,12645,0,1728652752,12533.551723689998,284.2370637300046,53542.0118748 2024-10-11,13:19:14.000,285,11011987,12805,0,1728652753,12532.514331949998,286.1403288299989,53541.63457032 2024-10-11,13:19:15.000,285,11011970,12845,0,1728652754,12531.81375570999,287.62769526000193,53541.599634720005 2024-10-11,13:19:16.000,285,11012072,12925,0,1728652755,12531.153597329998,288.76965432,53541.66251880001 2024-10-11,13:19:17.000,285,11012054,12885,0,1728652756,12530.163359759994,289.00932474,53541.92104224 2024-10-11,13:19:18.000,285,11011976,12525,0,1728652757,12529.05186860999,288.14933087999816,53542.40315352 2024-10-11,13:19:19.000,285,11011986,12725,0,1728652758,12527.94037746,286.71835749000456,53543.04596856 2024-10-11,13:19:20.000,285,11011973,12885,0,1728652759,12527.199383359992,285.44246496000414,53543.72371920001 2024-10-11,13:19:21.000,285,11012005,12685,0,1728652760,12527.165701810001,284.9137802100013,53544.49230240001 2024-10-11,13:19:22.000,285,11012035,12645,0,1728652761,12527.455363139998,285.04771368000365,53545.267872720004 2024-10-11,13:19:23.000,285,11012011,12525,0,1728652762,12526.81541368999,285.45656322000286,53546.07139152001 2024-10-11,13:19:24.000,285,11012044,12645,0,1728652763,12526.586379149994,285.97114970999974,53546.88189744 2024-10-11,13:19:25.000,285,11011974,12805,0,1728652764,12525.5422511,286.9791753000027,53547.496764 2024-10-11,13:19:26.000,285,11012011,12725,0,1728652765,12523.730183710002,288.1422817499988,53547.99284952001 2024-10-11,13:19:27.000,285,11011974,12845,0,1728652766,12522.679319349998,290.49669117000303,53548.2653472 2024-10-11,13:19:28.000,285,11012025,12965,0,1728652767,12521.231012700002,294.2609265900028,53548.5098964 2024-10-11,13:19:29.000,285,11012020,12965,0,1728652768,12518.644269659992,298.0674567899987,53548.71252288001 2024-10-11,13:19:30.000,285,11012005,12885,0,1728652769,12515.666820639999,301.8810361200012,53548.84527816 2024-10-11,13:19:31.000,285,11012035,12525,0,1728652770,12512.08310371999,305.0319972299985,53548.92213648001 2024-10-11,13:19:32.000,285,11011996,12525,0,1728652771,12508.741893959996,307.4568979500036,53548.94309784 2024-10-11,13:19:33.000,285,11012038,12725,0,1728652772,12506.2764045,308.70459395999933,53548.99200768 2024-10-11,13:19:34.000,285,11012053,12605,0,1728652773,12505.131231799991,308.53541484000016,53549.096814480006 2024-10-11,13:19:35.000,285,11012061,12765,0,1728652774,12505.703818149988,308.19000747000246,53549.39726064 2024-10-11,13:19:36.000,285,11012011,12765,0,1728652775,12506.869199779998,308.06312312999944,53549.88635904001 2024-10-11,13:19:37.000,285,11012014,12805,0,1728652776,12508.54654096999,308.62000439999974,53550.54314832 2024-10-11,13:19:38.000,285,11012014,12925,0,1728652777,12510.675214929994,309.09229611000046,53551.22788608001 2024-10-11,13:19:39.000,285,11012057,12645,0,1728652778,12512.770207339992,309.61393173000397,53552.094288960005 2024-10-11,13:19:40.000,285,11012039,12725,0,1728652779,12514.326294949999,310.7911364399988,53553.051524400005 2024-10-11,13:19:41.000,285,11012057,12685,0,1728652780,12515.444522409998,312.320797649998,53554.0646568 2024-10-11,13:19:42.000,285,11012035,12645,0,1728652781,12516.913037989994,314.5130770800024,53555.20355736001 2024-10-11,13:19:43.000,285,11012053,12765,0,1728652782,12517.883066629998,317.6428908000016,53556.53111016 2024-10-11,13:19:44.000,285,11012058,12765,0,1728652783,12517.788758289993,320.5823780100036,53557.90757280001 2024-10-11,13:19:45.000,285,11012041,12765,0,1728652784,12517.526042199992,323.49366870000085,53559.41679072001 2024-10-11,13:19:46.000,285,11012019,12925,0,1728652785,12516.771575479994,327.03938108999864,53561.07273816001 2024-10-11,13:19:47.000,285,11012014,12765,0,1728652786,12515.96321827999,329.87313135000295,53562.85445376 2024-10-11,13:19:48.000,285,11011991,12805,0,1728652787,12515.242433109997,332.56589900999825,53564.74097616001 2024-10-11,13:19:49.000,285,11012051,12685,0,1728652788,12514.40039435999,334.8850627799984,53566.711344 2024-10-11,13:19:50.000,285,11012026,12965,0,1728652789,12513.34953,336.23849573999905,53568.70966032 2024-10-11,13:19:51.000,285,11012022,12685,0,1728652790,12512.507491249991,337.4438969699986,53570.707976640006 2024-10-11,13:19:52.000,285,11011987,12885,0,1728652791,12512.979032949988,338.5576595099992,53572.887958080006 2024-10-11,13:19:53.000,285,11012040,12645,0,1728652792,12513.30911214,338.0712695399998,53575.165759200005 2024-10-11,13:19:54.000,285,11012006,12725,0,1728652793,12513.639191329996,337.66242000000057,53577.562341360004 2024-10-11,13:19:55.000,285,11012012,12685,0,1728652794,12513.794126460001,335.7732531599977,53580.07071744001 2024-10-11,13:19:56.000,285,11012018,12605,0,1728652795,12513.376475239995,333.2567137500009,53582.69088744 2024-10-11,13:19:57.000,285,11011995,12645,0,1728652796,12512.776943650002,331.4450873399983,53585.36695440001 2024-10-11,13:19:58.000,285,11011949,12765,0,1728652797,12511.995531689994,329.78854179000336,53588.029047120006 2024-10-11,13:19:59.000,285,11012005,12685,0,1728652798,12511.719342979988,328.6042879500019,53590.64921712 2024-10-11,13:20:00.000,285,11011978,12645,0,1728652799,12512.08310371999,328.06855406999966,53593.22047728001 2024-10-11,13:20:01.000,285,11011989,13125,0,1728652800,12511.995531689994,327.4200341100004,53595.69391776001 2024-10-11,13:20:02.000,285,11012029,12805,0,1728652801,12512.298665639995,326.7997106699986,53597.950757520004 2024-10-11,13:20:03.000,285,11012040,12885,0,1728652802,12512.851043059993,326.31332069999917,53600.13772608 2024-10-11,13:20:04.000,285,11012013,12485,0,1728652803,12512.749998409992,325.74234117000015,53602.2757848 2024-10-11,13:20:05.000,285,11011992,12885,0,1728652804,12512.43339184,324.3113677799993,53604.25313976 2024-10-11,13:20:06.000,285,11012014,12685,0,1728652805,12513.046396049998,322.37990616000025,53606.2933788 2024-10-11,13:20:07.000,285,11012046,12525,0,1728652806,12513.42362940999,321.31548753000243,53608.4244504 2024-10-11,13:20:08.000,285,11012042,12605,0,1728652807,12513.32932107,321.3507331799992,53610.4157796 2024-10-11,13:20:09.000,285,11012022,12565,0,1728652808,12512.298665639995,321.51286316999904,53612.39313456001 2024-10-11,13:20:10.000,285,11012025,12645,0,1728652809,12509.89380297,321.14630841000326,53614.3635024 2024-10-11,13:20:11.000,285,11012038,12885,0,1728652810,12507.18580634999,320.039595000002,53616.25002480001 2024-10-11,13:20:12.000,285,11012014,12885,0,1728652811,12505.313112169992,318.1363299000004,53618.24834112 2024-10-11,13:20:13.000,285,11012086,13045,0,1728652812,12503.59535312,315.9088048199992,53620.33050288 2024-10-11,13:20:14.000,285,11012034,12485,0,1728652813,12502.49733459,313.40636367000116,53622.531445680004 2024-10-11,13:20:15.000,285,11012067,12645,0,1728652814,12502.039265509993,310.7911364399988,53624.90706648 2024-10-11,13:20:16.000,285,11012041,12605,0,1728652815,12501.54077857,308.68344657000125,53627.394481200005 2024-10-11,13:20:17.000,285,11012013,12765,0,1728652816,12501.406052369995,306.17395629000384,53629.958754240004 2024-10-11,13:20:18.000,285,11012003,12765,0,1728652817,12500.718948749993,304.08741381000436,53632.57892424 2024-10-11,13:20:19.000,285,11011982,12805,0,1728652818,12499.270642099997,302.3603769600013,53635.03140336001 2024-10-11,13:20:20.000,285,11012043,12605,0,1728652819,12498.300613459993,299.5900688699985,53637.630612 2024-10-11,13:20:21.000,285,11012036,12605,0,1728652820,12497.67413662999,296.6999255699993,53640.090078240006 2024-10-11,13:20:22.000,285,11012028,12645,0,1728652821,12496.973560389997,294.98698698000226,53642.40281496 2024-10-11,13:20:23.000,285,11012007,12685,0,1728652822,12496.064158539994,293.61240663000353,53644.50593808 2024-10-11,13:20:24.000,285,11012015,12765,0,1728652823,12494.12410126,292.69601972999953,53646.322589280004 2024-10-11,13:20:25.000,285,11012032,12485,0,1728652824,12492.608431509994,291.8853697800005,53648.15321472 2024-10-11,13:20:26.000,285,11011995,12965,0,1728652825,12491.793337999996,291.3073411200021,53649.93493032001 2024-10-11,13:20:27.000,285,11012051,12805,0,1728652826,12491.301587369999,291.27914460000466,53651.77254288 2024-10-11,13:20:28.000,285,11012068,12645,0,1728652827,12490.776155189997,292.05454889999965,53653.819769040005 2024-10-11,13:20:29.000,285,11012049,12765,0,1728652828,12489.988006919993,293.1119183999981,53655.82507248001 2024-10-11,13:20:30.000,285,11012038,12645,0,1728652829,12488.9640878,294.51469527000154,53657.98409256001 2024-10-11,13:20:31.000,285,11012003,12685,0,1728652830,12487.300219229997,295.3394434799993,53660.17106112 2024-10-11,13:20:32.000,285,11012046,12925,0,1728652831,12485.932748300002,294.92354481000075,53662.41392664001 2024-10-11,13:20:33.000,285,11012024,12885,0,1728652832,12484.760630359997,294.52879353000026,53664.670766400006 2024-10-11,13:20:34.000,285,11012034,12725,0,1728652833,12484.760630359997,294.6556778700033,53666.87170920001 2024-10-11,13:20:35.000,285,11012047,12645,0,1728652834,12485.723922689991,294.41600745000324,53669.08662624 2024-10-11,13:20:36.000,285,11011993,12525,0,1728652835,12487.212647200002,292.0263523800022,53671.4832084 2024-10-11,13:20:37.000,285,11011988,12605,0,1728652836,12488.991033039994,289.55915688000096,53673.83088072 2024-10-11,13:20:38.000,285,11012053,12845,0,1728652837,12490.769418880001,288.311460869998,53676.11566896001 2024-10-11,13:20:39.000,285,11012064,12965,0,1728652838,12491.68555704,287.3668774500038,53678.42141856001 2024-10-11,13:20:40.000,285,11012012,12725,0,1728652839,12491.39589570999,287.3668774500038,53680.53851592 2024-10-11,13:20:41.000,285,11012012,12645,0,1728652840,12491.37568677999,287.077863120001,53682.45997392 2024-10-11,13:20:42.000,285,11012019,12765,0,1728652841,12492.022372539992,285.68918451000354,53684.367457680004 2024-10-11,13:20:43.000,285,11012037,12965,0,1728652842,12492.850938669995,283.93395114000305,53686.10725056001 2024-10-11,13:20:44.000,285,11012027,12885,0,1728652843,12493.99611136999,282.4324864500013,53687.75621088 2024-10-11,13:20:45.000,285,11012001,12765,0,1728652844,12496.118049019999,280.5644670000038,53689.46106816001 2024-10-11,13:20:46.000,285,11012026,12765,0,1728652845,12498.388185489988,278.492022780003,53691.06810576001 2024-10-11,13:20:47.000,285,11011991,12805,0,1728652846,12500.23393442999,275.8556481600026,53692.64719488001 2024-10-11,13:20:48.000,285,11012029,12685,0,1728652847,12501.345425579995,273.6069756900033,53694.1913484 2024-10-11,13:20:49.000,285,11012058,12845,0,1728652848,12501.662032150001,271.9997740500039,53695.71454056001 2024-10-11,13:20:50.000,285,11012049,12885,0,1728652849,12501.008610079989,270.9987975900003,53697.13292592001 2024-10-11,13:20:51.000,285,11012051,12685,0,1728652850,12499.445786160002,271.28781192000315,53698.59323400001 2024-10-11,13:20:52.000,285,11012015,12645,0,1728652851,12496.569381789996,271.83059493000474,53699.95572240001 2024-10-11,13:20:53.000,285,11012083,12565,0,1728652852,12493.625614319993,272.48616402000334,53701.255326720006 2024-10-11,13:20:54.000,285,11012027,12685,0,1728652853,12492.729685089995,271.63321929000085,53702.47108560001 2024-10-11,13:20:55.000,285,11012041,12765,0,1728652854,12493.039555349991,270.2797863300002,53703.67287024001 2024-10-11,13:20:56.000,285,11012062,12605,0,1728652855,12493.713186349989,267.51652737000404,53704.825745040005 2024-10-11,13:20:57.000,285,11012024,12885,0,1728652856,12494.03652922999,263.84393064000324,53705.97861984 2024-10-11,13:20:58.000,285,11012018,12685,0,1728652857,12493.248380960002,261.94066554000165,53707.124507520006 2024-10-11,13:20:59.000,285,11012004,12685,0,1728652858,12491.37568677999,261.7503390300044,53708.20052400001 2024-10-11,13:21:00.000,285,11011990,12885,0,1728652859,12489.799390239998,261.49657034999836,53709.05295264 2024-10-11,13:21:01.000,285,11012005,12565,0,1728652860,12488.654217539988,261.53181600000244,53709.88441992 2024-10-11,13:21:02.000,285,11011994,12685,0,1728652861,12486.963403729991,262.7160698400039,53710.66697736001 2024-10-11,13:21:03.000,285,11012039,12685,0,1728652862,12485.205226819999,263.0826245999997,53711.33075376 2024-10-11,13:21:04.000,285,11012019,12805,0,1728652863,12484.03984518999,262.59623463000025,53711.966581680004 2024-10-11,13:21:05.000,285,11011981,13085,0,1728652864,12483.575039800002,261.2639490599977,53712.57446112 2024-10-11,13:21:06.000,285,11011983,12365,0,1728652865,12483.480731459997,259.9810073999979,53713.20330192001 2024-10-11,13:21:07.000,285,11011993,12925,0,1728652866,12484.693267260001,257.866268400001,53713.69938744 2024-10-11,13:21:08.000,285,11012028,12525,0,1728652867,12485.40057980999,253.6015447500031,53714.314254000004 2024-10-11,13:21:09.000,285,11011975,12965,0,1728652868,12485.62961435,248.6178098399978,53714.936107680005 2024-10-11,13:21:10.000,285,11012003,12845,0,1728652869,12485.824967339991,245.19193266000366,53715.51603864 2024-10-11,13:21:11.000,285,11012020,12725,0,1728652870,12485.333216709994,241.66736766000395,53716.158853680005 2024-10-11,13:21:12.000,285,11011963,12445,0,1728652871,12484.36318806999,238.60804523999832,53716.780707360005 2024-10-11,13:21:13.000,285,11012051,12525,0,1728652872,12483.696293380002,236.26773408000008,53717.37461256001 2024-10-11,13:21:14.000,285,11012049,12765,0,1728652873,12482.254723040001,236.31707799000287,53717.99646624001 2024-10-11,13:21:15.000,285,11012016,12805,0,1728652874,12481.372266429993,236.690681879998,53718.52748736001 2024-10-11,13:21:16.000,285,11012015,12525,0,1728652875,12482.234514110001,234.85085894999793,53719.009598640005 2024-10-11,13:21:17.000,285,11012011,12445,0,1728652876,12482.854254629994,233.41988556000433,53719.49869704 2024-10-11,13:21:18.000,285,11011963,12885,0,1728652877,12482.914881419994,233.92742292000185,53719.98779544001 2024-10-11,13:21:19.000,285,11011983,12805,0,1728652878,12483.615457660002,235.49232977999782,53720.50484232 2024-10-11,13:21:20.000,285,11011991,12725,0,1728652879,12484.22846187,236.59904318999907,53720.96599224001 2024-10-11,13:21:21.000,285,11012014,13125,0,1728652880,12484.592222610001,237.56477399999858,53721.476052000005 2024-10-11,13:21:22.000,285,11012025,13005,0,1728652881,12484.066790429999,237.71985485999903,53722.06297008 2024-10-11,13:21:23.000,285,11011991,12605,0,1728652882,12483.851228509993,237.41674227000476,53722.59399120001 2024-10-11,13:21:24.000,285,11012013,12805,0,1728652883,12484.134153529994,236.72592753000208,53723.14597368001 2024-10-11,13:21:25.000,285,11011990,12885,0,1728652884,12485.46120659999,235.9011793200043,53723.753853120004 2024-10-11,13:21:26.000,285,11012002,12805,0,1728652885,12487.495572219988,234.35037071999977,53724.3407712 2024-10-11,13:21:27.000,285,11012008,12685,0,1728652886,12489.34805747,231.7210452299987,53725.01153472 2024-10-11,13:21:28.000,285,11012008,12965,0,1728652887,12490.48649386,228.8027054100021,53725.619414160006 2024-10-11,13:21:29.000,285,11012014,12725,0,1728652888,12491.045607589993,226.42714859999978,53726.11549968001 2024-10-11,13:21:30.000,285,11012000,12725,0,1728652889,12491.57777607999,223.59339834000275,53726.485817040004 2024-10-11,13:21:31.000,285,11012011,12725,0,1728652890,12491.867437410001,220.37194593000459,53726.80722456 2024-10-11,13:21:32.000,285,11011981,12805,0,1728652891,12492.029108850002,217.34082003000367,53726.89805712 2024-10-11,13:21:33.000,285,11012013,12765,0,1728652892,12491.853964789996,215.75476578000234,53726.90504424 2024-10-11,13:21:34.000,285,11011989,12685,0,1728652893,12491.63840286999,215.37411276000057,53726.71639200001 2024-10-11,13:21:35.000,285,11012045,12965,0,1728652894,12491.449786189994,214.1898589199991,53726.436907200004 2024-10-11,13:21:36.000,285,11012005,12925,0,1728652895,12491.294851059989,212.76593466000486,53726.052615600005 2024-10-11,13:21:37.000,285,11012035,12765,0,1728652896,12491.247696889994,211.97643210000388,53725.50762024 2024-10-11,13:21:38.000,285,11012016,12965,0,1728652897,12490.964771869993,211.2010278000016,53724.85083096001 2024-10-11,13:21:39.000,285,11012043,12685,0,1728652898,12489.826335479993,210.55250784000236,53724.13115760001 2024-10-11,13:21:40.000,285,11012006,12925,0,1728652899,12488.910197319994,209.64317006999772,53723.30667744 2024-10-11,13:21:41.000,285,11011991,12925,0,1728652900,12487.82565141,208.48711275000096,53722.35642912001 2024-10-11,13:21:42.000,285,11012012,12565,0,1728652901,12487.387791259993,207.366301080001,53721.4411164 2024-10-11,13:21:43.000,285,11012019,12765,0,1728652902,12487.731343069994,206.21024376000423,53720.50484232 2024-10-11,13:21:44.000,285,11012034,13125,0,1728652903,12488.229830010001,205.0682846999989,53719.526645519996 2024-10-11,13:21:45.000,285,11011990,12845,0,1728652904,12489.132495549995,202.74912092999875,53718.52050024001 2024-10-11,13:21:46.000,285,11011993,12965,0,1728652905,12491.591248699995,200.40176064000116,53717.54230344001 2024-10-11,13:21:47.000,285,11012042,12725,0,1728652906,12493.77381313999,198.63242901000194,53716.70384904001 2024-10-11,13:21:48.000,285,11012021,12765,0,1728652907,12495.17496561999,197.41292952000367,53715.80251056 2024-10-11,13:21:49.000,285,11012049,12445,0,1728652908,12495.518517429991,196.9335886800036,53714.9430948 2024-10-11,13:21:50.000,285,11012013,12965,0,1728652909,12495.680188869992,196.25687219999963,53714.11861464001 2024-10-11,13:21:51.000,285,11012018,12685,0,1728652910,12495.720606729992,197.25784866000322,53713.3360572 2024-10-11,13:21:52.000,285,11012003,12765,0,1728652911,12496.51549130999,199.72504416000447,53712.45568008 2024-10-11,13:21:53.000,285,11012022,12645,0,1728652912,12496.966824080002,202.57994180999958,53711.62421280001 2024-10-11,13:21:54.000,285,11012065,12845,0,1728652913,12496.751262159996,204.79336863000208,53710.694925840005 2024-10-11,13:21:55.000,285,11012028,12765,0,1728652914,12495.976586509998,206.56974939000065,53709.76563888 2024-10-11,13:21:56.000,285,11012075,12645,0,1728652915,12495.067184659994,208.32498276000115,53708.8643004 2024-10-11,13:21:57.000,285,11012031,12885,0,1728652916,12494.481125689992,209.99562657000206,53707.87212936 2024-10-11,13:21:58.000,285,11012024,12725,0,1728652917,12493.79402206999,210.59480261999852,53706.85200984 2024-10-11,13:21:59.000,285,11012028,12605,0,1728652918,12492.931774389996,210.46086915000342,53705.88778728 2024-10-11,13:22:00.000,285,11012001,12885,0,1728652919,12491.847228480001,210.0731670000023,53705.00042304 2024-10-11,13:22:01.000,285,11012071,12925,0,1728652920,12491.348741539994,208.05006669000431,53704.036200480004 2024-10-11,13:22:02.000,285,11012028,12685,0,1728652921,12492.163835049992,205.20926730000065,53703.14184912001 2024-10-11,13:22:03.000,285,11012003,12725,0,1728652922,12493.585196459993,204.2153399700037,53702.39422728 2024-10-11,13:22:04.000,285,11012026,12845,0,1728652923,12495.07392096999,202.55174529000215,53701.72346376 2024-10-11,13:22:05.000,285,11012050,12845,0,1728652924,12496.939878839992,200.0986480499996,53701.12257144 2024-10-11,13:22:06.000,285,11012058,12725,0,1728652925,12498.246722980002,199.1329172400001,53700.416872320005 2024-10-11,13:22:07.000,285,11012046,12605,0,1728652926,12499.432313539997,198.43505336999806,53699.795018640005 2024-10-11,13:22:08.000,285,11012051,12765,0,1728652927,12501.264589859995,198.6394781400013,53699.22906192 2024-10-11,13:22:09.000,285,11012011,12845,0,1728652928,12502.26830004999,200.02110761999938,53698.670092320004 2024-10-11,13:22:10.000,285,11011989,12725,0,1728652929,12502.019056579993,202.0865027100008,53698.16003256001 2024-10-11,13:22:11.000,285,11012022,12685,0,1728652930,12501.325216649995,204.49025604000053,53697.59407584 2024-10-11,13:22:12.000,285,11012011,12805,0,1728652931,12501.04902793999,207.1830237000031,53697.111964560005 2024-10-11,13:22:13.000,285,11012003,12765,0,1728652932,12500.395605869991,209.1003870600034,53696.78356992 2024-10-11,13:22:14.000,285,11011962,12765,0,1728652933,12499.183070070001,210.35513219999848,53696.59491768 2024-10-11,13:22:15.000,285,11012044,12845,0,1728652934,12497.936852719991,212.20200425999792,53696.39927832 2024-10-11,13:22:16.000,285,11012043,12565,0,1728652935,12496.690635369996,213.49199505000433,53696.21761320001 2024-10-11,13:22:17.000,285,11012031,12645,0,1728652936,12494.892040599989,212.7306890100008,53696.00101248001 2024-10-11,13:22:18.000,285,11012024,13045,0,1728652937,12493.95569350999,210.19300220999867,53695.889218560005 2024-10-11,13:22:19.000,285,11012005,12605,0,1728652938,12492.63537674999,206.908107629999,53695.84729584 2024-10-11,13:22:20.000,285,11012036,12765,0,1728652939,12490.654901609996,203.70075347999955,53695.87524432 2024-10-11,13:22:21.000,285,11012010,12845,0,1728652940,12490.001479539998,201.0996245100032,53695.889218560005 2024-10-11,13:22:22.000,285,11012032,12525,0,1728652941,12490.27766824999,200.4299571599986,53695.84729584 2024-10-11,13:22:23.000,285,11012009,12565,0,1728652942,12490.702055779991,200.83175756999844,53695.770437520005 2024-10-11,13:22:24.000,285,11012021,12885,0,1728652943,12491.65861179999,200.5427432400029,53695.78441176001 2024-10-11,13:22:25.000,285,11012018,12605,0,1728652944,12493.174281549997,199.86602675999893,53695.89620568 2024-10-11,13:22:26.000,285,11011959,13085,0,1728652945,12494.952667389989,199.2950472299999,53696.06389656 2024-10-11,13:22:27.000,285,11012015,12805,0,1728652946,12496.25277521999,198.75226421999832,53696.35036848 2024-10-11,13:22:28.000,285,11012020,12965,0,1728652947,12497.182385999993,199.3443911400027,53696.69972448001 2024-10-11,13:22:29.000,285,11011956,12685,0,1728652948,12497.7212908,200.46520281000267,53696.97920928 2024-10-11,13:22:30.000,285,11012023,12925,0,1728652949,12498.320822389993,201.261754500003,53697.230745600005 2024-10-11,13:22:31.000,285,11012083,12965,0,1728652950,12499.311059959997,200.93749452000338,53697.53817888001 2024-10-11,13:22:32.000,285,11012007,12805,0,1728652951,12500.05879037,199.5276685200006,53697.83862504 2024-10-11,13:22:33.000,285,11012015,12645,0,1728652952,12501.13659997,198.51259379999829,53698.16003256001 2024-10-11,13:22:34.000,285,11011983,12725,0,1728652953,12501.944957170002,198.1319407800038,53698.418556 2024-10-11,13:22:35.000,285,11012019,12725,0,1728652954,12502.261563739994,198.02620382999885,53698.802847599996 2024-10-11,13:22:36.000,285,11012004,12925,0,1728652955,12502.33566315,197.0322765000019,53699.075345280005 2024-10-11,13:22:37.000,285,11012011,12725,0,1728652956,12501.918011929993,194.81180055000004,53699.361817200006 2024-10-11,13:22:38.000,285,11012009,12965,0,1728652957,12501.635086909992,192.9649284900006,53699.56444368 2024-10-11,13:22:39.000,285,11012009,12605,0,1728652958,12501.864121450002,191.3083829399984,53699.76707016001 2024-10-11,13:22:40.000,285,11012018,12645,0,1728652959,12502.254827429999,190.01839214999927,53700.08847768 2024-10-11,13:22:41.000,285,11012051,12965,0,1728652960,12502.173991709999,189.5038056600024,53700.24219432001 2024-10-11,13:22:42.000,285,11011998,12765,0,1728652961,12502.059474439993,190.0959325799995,53700.395910960004 2024-10-11,13:22:43.000,285,11012026,12765,0,1728652962,12502.221145879994,190.3708486500036,53700.43783368001 2024-10-11,13:22:44.000,285,11012051,12805,0,1728652963,12502.76005068,189.3416756700026,53700.465782160005 2024-10-11,13:22:45.000,285,11012050,12645,0,1728652964,12502.928458429997,186.7828414800024,53700.86404800001 2024-10-11,13:22:46.000,285,11012023,12605,0,1728652965,12502.800468540001,184.08302469000046,53701.11558432 2024-10-11,13:22:47.000,285,11012013,12845,0,1728652966,12503.359582269994,181.03075140000146,53701.44397896001 2024-10-11,13:22:48.000,285,11012053,12765,0,1728652967,12504.98976928999,178.55650677000085,53701.70250240001 2024-10-11,13:22:49.000,285,11012000,12605,0,1728652968,12506.572802139992,176.1175077900043,53702.03788416001 2024-10-11,13:22:50.000,285,11012007,12645,0,1728652969,12508.041317720003,173.11457841000083,53702.38724016 2024-10-11,13:22:51.000,285,11012053,12765,0,1728652970,12509.233644589993,171.17606766000245,53702.73659616001 2024-10-11,13:22:52.000,285,11012037,12685,0,1728652971,12509.94769344999,170.40066336000018,53702.97415824001 2024-10-11,13:22:53.000,285,11012027,12685,0,1728652972,12510.836886369994,170.28787728000316,53703.16979760001 2024-10-11,13:22:54.000,285,11011998,12765,0,1728652973,12511.921432279989,170.54164596000192,53703.35844984001 2024-10-11,13:22:55.000,285,11012048,12725,0,1728652974,12512.601799589997,170.9222989800037,53703.63793464 2024-10-11,13:22:56.000,285,11012033,12485,0,1728652975,12512.568118039992,171.14787113999773,53703.749728560004 2024-10-11,13:22:57.000,285,11012035,12605,0,1728652976,12511.510517369992,170.33722118999867,53703.868509600004 2024-10-11,13:22:58.000,285,11012025,12765,0,1728652977,12510.607851829998,168.53264391000266,53704.057161840006 2024-10-11,13:22:59.000,285,11011997,12645,0,1728652978,12509.024818979997,167.18626008000138,53704.23183984 2024-10-11,13:23:00.000,285,11012006,12765,0,1728652979,12508.014372479993,166.72806662999938,53704.357608 2024-10-11,13:23:01.000,285,11012037,12765,0,1728652980,12507.630402809991,165.8398762500001,53704.57420872 2024-10-11,13:23:02.000,285,11012043,13125,0,1728652981,12506.721000960002,164.36660808000306,53704.776835200006 2024-10-11,13:23:03.000,285,11011971,12965,0,1728652982,12505.670136599998,162.22367256000143,53704.93753896001 2024-10-11,13:23:04.000,285,11012008,12805,0,1728652983,12504.693371649999,160.3556531100039,53705.20304952001 2024-10-11,13:23:05.000,285,11012015,12405,0,1728652984,12503.73007931999,158.21976672000164,53705.39170176001 2024-10-11,13:23:06.000,285,11012035,12605,0,1728652985,12502.544488759995,155.83011165000062,53705.56637976001 2024-10-11,13:23:07.000,285,11012046,12565,0,1728652986,12501.709186319997,154.08897653999884,53705.72708352001 2024-10-11,13:23:08.000,285,11012012,12845,0,1728652987,12501.33195295999,153.18668790000083,53705.90176152001 2024-10-11,13:23:09.000,285,11012018,12805,0,1728652988,12501.37237081999,152.7496418400042,53706.048491040005 2024-10-11,13:23:10.000,285,11011993,12685,0,1728652989,12500.624640410002,153.58143918000133,53706.167272080005 2024-10-11,13:23:11.000,285,11011995,12525,0,1728652990,12499.89711893,154.25110652999865,53706.34195008 2024-10-11,13:23:12.000,285,11012048,12765,0,1728652991,12499.513149259998,154.38504000000103,53706.57252504001 2024-10-11,13:23:13.000,285,11012017,12805,0,1728652992,12498.81257301999,153.74356917000114,53706.78213864001 2024-10-11,13:23:14.000,285,11012009,13205,0,1728652993,12497.950325339996,152.87652617999993,53706.956816640006 2024-10-11,13:23:15.000,285,11012027,12725,0,1728652994,12496.987033010002,151.97423754000192,53707.1873916 2024-10-11,13:23:16.000,285,11012047,12765,0,1728652995,12496.097840089998,150.9098189100041,53707.43194080001 2024-10-11,13:23:17.000,285,11011997,12365,0,1728652996,12495.848596620002,149.88064593000308,53707.59963168001 2024-10-11,13:23:18.000,285,11012029,12685,0,1728652997,12495.309691819995,148.64704817999882,53707.73937408001 2024-10-11,13:23:19.000,285,11011972,12765,0,1728652998,12494.373344729996,146.57460395999806,53707.85815512 2024-10-11,13:23:20.000,285,11011995,12685,0,1728652999,12493.800758379999,144.10740846000408,53707.91405208001 2024-10-11,13:23:21.000,285,11012035,12605,0,1728653000,12493.800758379999,141.96447294000245,53708.03283312001 2024-10-11,13:23:22.000,285,11012060,12685,0,1728653001,12493.719922659999,140.1387482700011,53708.011871760005 2024-10-11,13:23:23.000,285,11012009,12805,0,1728653002,12493.322480369992,138.40466228999867,53708.04680736 2024-10-11,13:23:24.000,285,11012036,12925,0,1728653003,12492.871147599995,137.50237365000066,53708.05379448001 2024-10-11,13:23:25.000,285,11012032,12805,0,1728653004,12492.379396969998,137.75614232999942,53708.03283312001 2024-10-11,13:23:26.000,285,11012016,12925,0,1728653005,12491.813546929996,138.37646577000123,53707.962961920006 2024-10-11,13:23:27.000,285,11012015,12925,0,1728653006,12490.2439867,138.8769539999994,53707.9210392 2024-10-11,13:23:28.000,285,11012054,12605,0,1728653007,12488.297193109996,138.12269709000248,53707.76732256001 2024-10-11,13:23:29.000,285,11012049,12765,0,1728653008,12486.485125719999,136.39566023999942,53707.62059304001 2024-10-11,13:23:30.000,285,11011991,12965,0,1728653009,12485.016610139988,134.6263286100002,53707.3970052 2024-10-11,13:23:31.000,285,11012022,12765,0,1728653010,12483.514413010002,132.33536136000475,53707.21534008001 2024-10-11,13:23:32.000,285,11012019,12605,0,1728653011,12481.554146799994,129.60029891999875,53707.04764920001 2024-10-11,13:23:33.000,285,11011993,12605,0,1728653012,12479.001085309988,127.38687210000353,53706.789125760006 2024-10-11,13:23:34.000,285,11012006,12965,0,1728653013,12476.111208319991,125.79376872000284,53706.48169248 2024-10-11,13:23:35.000,285,11012037,13005,0,1728653014,12473.51099265999,124.36279533000197,53706.23714328001 2024-10-11,13:23:36.000,285,11011981,12845,0,1728653015,12471.826915159989,122.9670675899979,53705.95765848 2024-10-11,13:23:37.000,285,11012006,12685,0,1728653016,12470.425762680003,121.99428764999902,53705.65721232001 2024-10-11,13:23:38.000,285,11011981,12765,0,1728653017,12469.240172119993,122.21985981000034,53705.46856008001 2024-10-11,13:23:39.000,285,11012030,12805,0,1728653018,12468.47223277999,123.20673800999793,53705.30086920001 2024-10-11,13:23:40.000,285,11012012,12845,0,1728653019,12468.263407169994,124.42623750000348,53705.14016544 2024-10-11,13:23:41.000,285,11012039,12605,0,1728653020,12467.535885689991,125.75147393999941,53705.01439728001 2024-10-11,13:23:42.000,285,11012003,12725,0,1728653021,12466.700583249993,126.3929447699993,53704.993435920005 2024-10-11,13:23:43.000,285,11012004,12725,0,1728653022,12466.09431534999,126.3295025999978,53704.895616240006 2024-10-11,13:23:44.000,285,11011956,13085,0,1728653023,12465.91243497999,126.10393044000375,53704.85369352 2024-10-11,13:23:45.000,285,11012032,12645,0,1728653024,12465.683400439993,125.85721089000435,53704.881642 2024-10-11,13:23:46.000,285,11012040,12485,0,1728653025,12464.97608788999,125.5259017799981,53704.881642 2024-10-11,13:23:47.000,285,11012004,12605,0,1728653026,12464.241830099993,124.64476052999817,53704.86766776001 2024-10-11,13:23:48.000,285,11011990,12685,0,1728653027,12463.79723363999,123.85525797000446,53704.76984808001 2024-10-11,13:23:49.000,285,11012010,12605,0,1728653028,12463.089921090002,123.57329277000099,53704.72093824001 2024-10-11,13:23:50.000,285,11012014,12485,0,1728653029,12462.867622860002,123.60148928999843,53704.79080944 2024-10-11,13:23:51.000,285,11012014,12605,0,1728653030,12462.739632969991,123.9821423100002,53704.7418996 2024-10-11,13:23:52.000,285,11012002,12845,0,1728653031,12462.470180569995,124.61656401000073,53704.79779656001 2024-10-11,13:23:53.000,285,11012004,12685,0,1728653032,12462.30177282,125.44836134999787,53704.79779656001 2024-10-11,13:23:54.000,285,11012047,12925,0,1728653033,12462.106419829994,126.38589563999994,53704.86068064 2024-10-11,13:23:55.000,285,11012018,12725,0,1728653034,12462.099683519999,127.2458895000018,53704.93055184 2024-10-11,13:23:56.000,285,11012031,12765,0,1728653035,12462.066001969994,127.49965818000055,53705.03535864001 2024-10-11,13:23:57.000,285,11012061,12645,0,1728653036,12461.789813260002,127.14015255000413,53705.02837152 2024-10-11,13:23:58.000,285,11012016,12605,0,1728653037,12461.46647038,125.91360392999923,53705.14715256 2024-10-11,13:23:59.000,285,11012033,12765,0,1728653038,12461.614669199997,124.95492224999907,53705.20304952001 2024-10-11,13:24:00.000,285,11012007,12685,0,1728653039,12461.170072739995,124.41213924000476,53705.28689496 2024-10-11,13:24:01.000,285,11012031,12525,0,1728653040,12459.89691014999,123.66493145999993,53705.34279192 2024-10-11,13:24:02.000,285,11011984,12805,0,1728653041,12458.233041580002,122.51592327000253,53705.35676616 2024-10-11,13:24:03.000,285,11012074,12925,0,1728653042,12456.353611089995,121.47265203000279,53705.23798512 2024-10-11,13:24:04.000,285,11011989,12965,0,1728653043,12454.433762740002,120.89462337000441,53705.08426848001 2024-10-11,13:24:05.000,285,11012075,12525,0,1728653044,12452.72273999999,120.80298467999819,53704.90959048 2024-10-11,13:24:06.000,285,11012010,12805,0,1728653045,12451.247488109999,120.32364383999811,53704.65106704001 2024-10-11,13:24:07.000,285,11012056,12965,0,1728653046,12449.906962419998,118.94201436000003,53704.322672400005 2024-10-11,13:24:08.000,285,11012044,12645,0,1728653047,12448.755053409994,117.43350053999893,53703.96632928 2024-10-11,13:24:09.000,285,11012075,12885,0,1728653048,12447.205702109997,115.96728150000126,53703.70780584 2024-10-11,13:24:10.000,285,11012017,12725,0,1728653049,12445.878649040002,114.86761721999937,53703.40037256 2024-10-11,13:24:11.000,285,11012035,12605,0,1728653050,12444.47749656,113.83844423999835,53703.00909384 2024-10-11,13:24:12.000,285,11012019,12725,0,1728653051,12443.359269100001,112.70353430999967,53702.70166056 2024-10-11,13:24:13.000,285,11012025,12725,0,1728653052,12442.409449389997,112.17484956000408,53702.32435608 2024-10-11,13:24:14.000,285,11011948,12765,0,1728653053,12441.223858830002,111.82239305999974,53702.03089704 2024-10-11,13:24:15.000,285,11012011,12605,0,1728653054,12439.984377790002,111.30780657000287,53701.856219040004 2024-10-11,13:24:16.000,285,11012016,12485,0,1728653055,12438.522598520001,110.84961312000087,53701.66057968001 2024-10-11,13:24:17.000,285,11012011,12925,0,1728653056,12436.663376959994,110.80731834000471,53701.46494032001 2024-10-11,13:24:18.000,285,11012035,12645,0,1728653057,12434.797419089991,110.68748313000106,53701.29026232 2024-10-11,13:24:19.000,285,11012014,12645,0,1728653058,12433.227858859995,110.29978097999992,53701.17846840001 2024-10-11,13:24:20.000,285,11011999,12605,0,1728653059,12431.860387929999,109.88388231000135,53701.15750704001 2024-10-11,13:24:21.000,285,11012034,12525,0,1728653060,12430.499653309998,109.37634495000384,53701.05270024 2024-10-11,13:24:22.000,285,11012032,12965,0,1728653061,12429.45552525999,108.39651587999833,53700.97584192 2024-10-11,13:24:23.000,285,11012037,12645,0,1728653062,12428.57980495999,107.28275333999773,53700.9339192 2024-10-11,13:24:24.000,285,11012012,12605,0,1728653063,12428.21604421999,105.85882908000349,53700.84308664001 2024-10-11,13:24:25.000,285,11011997,12565,0,1728653064,12428.431606139995,104.0542518000002,53700.82212528001 2024-10-11,13:24:26.000,285,11012041,12765,0,1728653065,12428.44507876,101.93246367000393,53700.71033136 2024-10-11,13:24:27.000,285,11012010,12765,0,1728653066,12427.987009679993,100.36755681000068,53700.71033136 2024-10-11,13:24:28.000,285,11012029,12525,0,1728653067,12428.013954919988,99.54985773000226,53700.61251168 2024-10-11,13:24:29.000,285,11012064,12805,0,1728653068,12427.946591819993,98.95773080999788,53700.47276928 2024-10-11,13:24:30.000,285,11012006,12405,0,1728653069,12427.30664237,98.57002866000403,53700.33302688 2024-10-11,13:24:31.000,285,11012014,12605,0,1728653070,12426.363558969992,98.57002866000403,53700.130400400005 2024-10-11,13:24:32.000,285,11011993,12845,0,1728653071,12424.80073504999,98.57002866000403,53699.93476104001 2024-10-11,13:24:33.000,285,11012008,12805,0,1728653072,12423.184020649998,98.30216171999928,53699.746108800005 2024-10-11,13:24:34.000,285,11011998,12925,0,1728653073,12421.02840145,97.87216479000199,53699.48758536 2024-10-11,13:24:35.000,285,11012044,12725,0,1728653074,12418.381031619989,97.35052916999848,53699.27797176 2024-10-11,13:24:36.000,285,11012004,12845,0,1728653075,12415.625880829997,96.51168270000198,53698.99149984 2024-10-11,13:24:37.000,285,11012017,12645,0,1728653076,12412.803366939996,95.67988536000485,53698.72598928 2024-10-11,13:24:38.000,285,11012068,12765,0,1728653077,12410.08863400999,94.93267758000002,53698.42554312001 2024-10-11,13:24:39.000,285,11012041,12965,0,1728653078,12407.515363589999,94.34055066000292,53698.09016136001 2024-10-11,13:24:40.000,285,11012019,13125,0,1728653079,12404.847784830003,93.68498157000431,53697.77574096001 2024-10-11,13:24:41.000,285,11012053,12885,0,1728653080,12401.78276378,92.65580859000329,53697.46830768001 2024-10-11,13:24:42.000,285,11012049,12565,0,1728653081,12398.663852249992,91.8028638600008,53697.17484864001 2024-10-11,13:24:43.000,285,11012024,12685,0,1728653082,12395.61904012999,91.52794779000396,53696.86741536001 2024-10-11,13:24:44.000,285,11012018,12885,0,1728653083,12393.234386389995,91.20368781000434,53696.50408512001 2024-10-11,13:24:45.000,285,11012051,12565,0,1728653084,12391.065294569991,90.95696825999767,53696.2525488 2024-10-11,13:24:46.000,285,11012026,12765,0,1728653085,12389.246490869999,90.85123131,53696.02197384 2024-10-11,13:24:47.000,285,11012039,12765,0,1728653086,12387.602831229997,90.44943090000015,53695.73550192 2024-10-11,13:24:48.000,285,11012060,12765,0,1728653087,12386.545230559997,90.09697440000309,53695.553836800005 2024-10-11,13:24:49.000,285,11012004,12725,0,1728653088,12386.19494244,90.12517092000053,53695.30230048 2024-10-11,13:24:50.000,285,11011974,12605,0,1728653089,12385.878335869995,89.99123744999815,53695.18351944 2024-10-11,13:24:51.000,285,11012032,12925,0,1728653090,12385.480893579988,89.67402659999789,53695.01582856 2024-10-11,13:24:52.000,285,11011979,12725,0,1728653091,12385.265331659997,89.48370009000064,53694.8900604 2024-10-11,13:24:53.000,285,11012034,12965,0,1728653092,12385.002615569996,89.44845444000384,53694.77127936 2024-10-11,13:24:54.000,285,11012062,12885,0,1728653093,12384.53107387,89.42025791999913,53694.67345968 2024-10-11,13:24:55.000,285,11012054,12725,0,1728653094,12383.864179179996,89.16648924000037,53694.67345968 2024-10-11,13:24:56.000,285,11012018,12645,0,1728653095,12382.880677920002,88.83518013000139,53694.70839528001 2024-10-11,13:24:57.000,285,11012036,12725,0,1728653096,12381.33806293,88.38403580999875,53694.62454984 2024-10-11,13:24:58.000,285,11012040,12965,0,1728653097,12379.465368749989,87.8342036699978,53694.63153696 2024-10-11,13:24:59.000,285,11012041,12685,0,1728653098,12377.43773944,87.62977890000184,53694.63153696 2024-10-11,13:25:00.000,285,11012029,12285,0,1728653099,12375.16086666,87.67912281000463,53694.645511200004 2024-10-11,13:25:01.000,285,11012032,12445,0,1728653100,12372.67516826999,87.54518934000225,53694.61756272001 2024-10-11,13:25:02.000,285,11012044,12845,0,1728653101,12370.32419608,86.91076764000172,53694.58961424001 2024-10-11,13:25:03.000,285,11012032,12565,0,1728653102,12368.67380012999,85.62782598000194,53694.62454984 2024-10-11,13:25:04.000,285,11012030,12965,0,1728653103,12367.407373849994,84.3378351900028,53694.68743392001 2024-10-11,13:25:05.000,285,11012001,12765,0,1728653104,12365.864758859992,83.04784440000367,53694.74333088 2024-10-11,13:25:06.000,285,11012008,12605,0,1728653105,12364.618541509997,81.63801840000087,53694.87608616001 2024-10-11,13:25:07.000,285,11011990,12805,0,1728653106,12364.26825339,79.8616376400023,53694.95294448001 2024-10-11,13:25:08.000,285,11012045,12765,0,1728653107,12364.739795089998,78.62803988999804,53695.10666112 2024-10-11,13:25:09.000,285,11011996,12685,0,1728653108,12365.682878489992,77.88083211000048,53695.274352 2024-10-11,13:25:10.000,285,11012059,12605,0,1728653109,12366.652907129996,77.18296823999844,53695.602746640005 2024-10-11,13:25:11.000,285,11012041,12965,0,1728653110,12367.81828875999,76.83051174000138,53695.83332160001 2024-10-11,13:25:12.000,285,11012075,12925,0,1728653111,12368.91630728999,76.70362739999837,53696.08485792 2024-10-11,13:25:13.000,285,11012014,12645,0,1728653112,12369.96043534,76.72477479000372,53696.40626544 2024-10-11,13:25:14.000,285,11012053,12805,0,1728653113,12370.721638369992,76.92919955999969,53696.68575024 2024-10-11,13:25:15.000,285,11012024,12765,0,1728653114,12370.687956820002,77.04903477000335,53696.96523504001 2024-10-11,13:25:16.000,285,11011992,12725,0,1728653115,12370.687956820002,77.24641040999995,53697.2656812 2024-10-11,13:25:17.000,285,11012029,12725,0,1728653116,12370.38482287,77.0913295499995,53697.545166 2024-10-11,13:25:18.000,285,11012001,12805,0,1728653117,12369.825709139994,76.8093643500033,53697.80368944001 2024-10-11,13:25:19.000,285,11012062,12765,0,1728653118,12368.81526263999,76.28067960000044,53698.0342644 2024-10-11,13:25:20.000,285,11012019,12765,0,1728653119,12367.232229789988,75.9423213600021,53698.32073632 2024-10-11,13:25:21.000,285,11011979,12845,0,1728653120,12365.52794336,75.74494571999821,53698.53034992 2024-10-11,13:25:22.000,285,11011982,12645,0,1728653121,12363.729348589994,75.37134183000308,53698.77489912 2024-10-11,13:25:23.000,285,11012040,12765,0,1728653122,12361.76234606999,74.99773794000066,53698.94259 2024-10-11,13:25:24.000,285,11012015,12525,0,1728653123,12359.748189379992,74.84265708000021,53699.11028088 2024-10-11,13:25:25.000,285,11011990,12965,0,1728653124,12358.0102214,74.9554431600045,53699.31290736001 2024-10-11,13:25:26.000,285,11011969,13005,0,1728653125,12356.66969571,74.9906888100013,53699.44566264 2024-10-11,13:25:27.000,285,11012011,12805,0,1728653126,12355.719875999996,75.37839096000243,53699.59239216 2024-10-11,13:25:28.000,285,11012008,12725,0,1728653127,12355.160762269988,75.8295352799978,53699.70418608 2024-10-11,13:25:29.000,285,11012044,12685,0,1728653128,12354.756583670001,75.60396312000375,53699.73912168001 2024-10-11,13:25:30.000,285,11011990,12725,0,1728653129,12354.837419390002,75.25150661999942,53699.83694136001 2024-10-11,13:25:31.000,285,11012039,12605,0,1728653130,12354.958672970002,75.0259344599981,53699.96969664 2024-10-11,13:25:32.000,285,11011975,12565,0,1728653131,12355.005827139998,74.7439692600019,53700.130400400005 2024-10-11,13:25:33.000,285,11012051,13005,0,1728653132,12354.924991419997,74.35626711000077,53700.28411704 2024-10-11,13:25:34.000,285,11012054,12805,0,1728653133,12354.931727729992,73.99676148000435,53700.55661472001 2024-10-11,13:25:35.000,285,11012082,12725,0,1728653134,12354.460186029995,73.76414019000367,53700.73827984 2024-10-11,13:25:36.000,285,11011992,12605,0,1728653135,12353.577729420002,73.85577888000262,53701.0037904 2024-10-11,13:25:37.000,285,11012026,12685,0,1728653136,12352.250676349991,73.91922105000413,53701.24833960001 2024-10-11,13:25:38.000,285,11012044,12485,0,1728653137,12350.68785242999,74.27872668000055,53701.56276000001 2024-10-11,13:25:39.000,285,11012015,12685,0,1728653138,12348.41097964999,74.82150969000213,53701.96102584 2024-10-11,13:25:40.000,285,11012000,12725,0,1728653139,12345.554784209999,75.81543701999908,53702.32435608 2024-10-11,13:25:41.000,285,11011983,12885,0,1728653140,12343.048876889989,76.69657826999901,53702.67371208 2024-10-11,13:25:42.000,285,11011978,12725,0,1728653141,12340.805685659994,77.11952607000421,53703.0649908 2024-10-11,13:25:43.000,285,11011976,12965,0,1728653142,12338.946464100001,77.57067038999958,53703.42133392 2024-10-11,13:25:44.000,285,11012012,12685,0,1728653143,12337.329749699995,77.85263559000305,53703.85453536 2024-10-11,13:25:45.000,285,11011998,12685,0,1728653144,12336.20478593,78.24033774000418,53704.31568528001 2024-10-11,13:25:46.000,285,11011992,12685,0,1728653145,12335.632199580003,78.65623641000275,53704.755873840004 2024-10-11,13:25:47.000,285,11012012,12805,0,1728653146,12335.174130499996,79.304756370002,53705.23099800001 2024-10-11,13:25:48.000,285,11011993,12645,0,1728653147,12335.05961322999,79.72770416999992,53705.713109280005 2024-10-11,13:25:49.000,285,11012061,12605,0,1728653148,12335.389692420002,79.53737766000268,53706.25810464001 2024-10-11,13:25:50.000,285,11012034,12685,0,1728653149,12335.827552569994,79.14262638000218,53706.68431896 2024-10-11,13:25:51.000,285,11012056,12685,0,1728653150,12336.656118699997,78.42361512000207,53707.23630144001 2024-10-11,13:25:52.000,285,11011964,12765,0,1728653151,12338.023589629993,77.28165606000402,53707.71841272001 2024-10-11,13:25:53.000,285,11012001,12965,0,1728653152,12339.77503022999,76.28067960000044,53708.2354596 2024-10-11,13:25:54.000,285,11011977,12965,0,1728653153,12341.16271009,75.13167141000304,53708.71757088 2024-10-11,13:25:55.000,285,11011999,12845,0,1728653154,12342.307882789995,74.50429884000187,53709.22763064001 2024-10-11,13:25:56.000,285,11012056,12885,0,1728653155,12343.244229879994,74.45495492999908,53709.74467752 2024-10-11,13:25:57.000,285,11011995,12925,0,1728653156,12343.911124569997,73.96856495999964,53710.21980168 2024-10-11,13:25:58.000,285,11012034,12925,0,1728653157,12344.113213869998,73.73594366999896,53710.68793872001 2024-10-11,13:25:59.000,285,11011982,12605,0,1728653158,12344.146895419988,73.37643804000254,53711.11415304 2024-10-11,13:26:00.000,285,11011996,13085,0,1728653159,12343.688826339996,72.68562329999986,53711.59626432 2024-10-11,13:26:01.000,285,11012022,13045,0,1728653160,12342.994986409998,71.91021900000487,53712.02247864 2024-10-11,13:26:02.000,285,11011966,12885,0,1728653161,12342.40219113,70.59908082000038,53712.33689904 2024-10-11,13:26:03.000,285,11012014,12765,0,1728653162,12341.735296439998,69.69679218000238,53712.73516488 2024-10-11,13:26:04.000,285,11012035,12765,0,1728653163,12341.169446399996,68.6112261599992,53713.07054664 2024-10-11,13:26:05.000,285,11012006,12725,0,1728653164,12340.441924919993,67.50451274999796,53713.35003144001 2024-10-11,13:26:06.000,285,11011994,12765,0,1728653165,12339.86260226,66.19337457000074,53713.61554200001 2024-10-11,13:26:07.000,285,11012025,12925,0,1728653166,12340.017537389991,64.78354856999795,53713.8950268 2024-10-11,13:26:08.000,285,11012044,12845,0,1728653167,12341.14250116,63.06356085000152,53714.11861464001 2024-10-11,13:26:09.000,285,11012021,12885,0,1728653168,12342.577335189992,61.44931008000276,53714.41207368 2024-10-11,13:26:10.000,285,11012038,12725,0,1728653169,12343.762925750001,60.01128756000253,53714.67758424 2024-10-11,13:26:11.000,285,11011972,12845,0,1728653170,12344.51065615999,58.95391806000407,53714.96405616 2024-10-11,13:26:12.000,285,11012029,12845,0,1728653171,12345.009143099996,57.58638684000471,53715.15969552 2024-10-11,13:26:13.000,285,11012021,12645,0,1728653172,12345.345958600003,56.37393647999852,53715.34834776 2024-10-11,13:26:14.000,285,11012040,13005,0,1728653173,12345.79055505999,55.457549580001796,53715.44616744 2024-10-11,13:26:15.000,285,11012008,12925,0,1728653174,12346.545021780003,54.44247485999949,53715.51603864 2024-10-11,13:26:16.000,285,11012018,13045,0,1728653175,12347.434214699992,53.66002142999787,53715.59289696 2024-10-11,13:26:17.000,285,11012032,13005,0,1728653176,12347.979855809994,52.9974032099999,53715.62084544 2024-10-11,13:26:18.000,285,11012040,12805,0,1728653177,12348.613068949991,52.24314630000299,53715.59988408001 2024-10-11,13:26:19.000,285,11011978,12525,0,1728653178,12349.084610649988,51.17167853999854,53715.52302576 2024-10-11,13:26:20.000,285,11011978,12765,0,1728653179,12349.502261869995,50.262340770001174,53715.43219320001 2024-10-11,13:26:21.000,285,11012060,12885,0,1728653180,12349.53594342,49.042841280002904,53715.2575152 2024-10-11,13:26:22.000,285,11012050,12685,0,1728653181,12349.46858031999,47.14662531000067,53715.012966 2024-10-11,13:26:23.000,285,11011990,12965,0,1728653182,12349.192391609999,45.32090063999931,53714.68457136 2024-10-11,13:26:24.000,285,11011999,12805,0,1728653183,12348.956620759993,43.78419030000077,53714.40508656001 2024-10-11,13:26:25.000,285,11012020,13005,0,1728653184,12348.14826355999,42.88190166000277,53713.978872240004 2024-10-11,13:26:26.000,285,11012004,12885,0,1728653185,12347.225389089996,41.95846562999941,53713.45483824 2024-10-11,13:26:27.000,285,11012014,12965,0,1728653186,12346.363141410002,41.49322304999805,53712.94477848001 2024-10-11,13:26:28.000,285,11012041,12645,0,1728653187,12346.006116979996,41.31699479999952,53712.28100208 2024-10-11,13:26:29.000,285,11011984,12485,0,1728653188,12346.181261040001,40.830604830000084,53711.59626432 2024-10-11,13:26:30.000,285,11011990,12765,0,1728653189,12346.437240819992,40.590934410000045,53710.8905652 2024-10-11,13:26:31.000,285,11012039,12805,0,1728653190,12346.201469970001,40.54863963000389,53710.06608504001 2024-10-11,13:26:32.000,285,11012074,12845,0,1728653191,12345.473948489998,40.29487094999786,53709.2136564 2024-10-11,13:26:33.000,285,11012014,12485,0,1728653192,12344.766635939995,40.407657030002156,53708.31231792 2024-10-11,13:26:34.000,285,11012000,12885,0,1728653193,12344.288357929989,40.245527040002344,53707.38303096001 2024-10-11,13:26:35.000,285,11012062,12845,0,1728653194,12344.086268630002,39.86487402000057,53706.43976976 2024-10-11,13:26:36.000,285,11012048,13005,0,1728653195,12344.086268630002,39.1035679800043,53705.447598720006 2024-10-11,13:26:37.000,285,11012036,12525,0,1728653196,12343.938069809992,38.17308282000158,53704.392543600006 2024-10-11,13:26:38.000,285,11012020,12885,0,1728653197,12343.944806120002,37.56685763999849,53703.40037256 2024-10-11,13:26:39.000,285,11012014,12605,0,1728653198,12343.917860879992,37.115713320003124,53702.43615 2024-10-11,13:26:40.000,285,11012009,12565,0,1728653199,12343.742716820001,36.32621076000214,53701.402056240004 2024-10-11,13:26:41.000,285,11012013,12725,0,1728653200,12343.60125431,35.607199500002025,53700.33302688 2024-10-11,13:26:42.000,285,11012030,12805,0,1728653201,12343.29138404999,35.00802344999829,53699.26399752001 2024-10-11,13:26:43.000,285,11012078,12725,0,1728653202,12342.617753049992,34.740156510000816,53698.14605832 2024-10-11,13:26:44.000,285,11012016,12925,0,1728653203,12342.33482802999,34.88113911000255,53696.87440248 2024-10-11,13:26:45.000,285,11011985,12885,0,1728653204,12341.890231569989,34.64146869000251,53695.57479816001 2024-10-11,13:26:46.000,285,11012037,12765,0,1728653205,12341.20312795,34.12688219999836,53694.1913484 2024-10-11,13:26:47.000,285,11011998,12805,0,1728653206,12340.489079090003,33.59819745000277,53692.73104032 2024-10-11,13:26:48.000,285,11011995,12925,0,1728653207,12339.579677239999,32.92853009999817,53691.18688680001 2024-10-11,13:26:49.000,285,11011958,12805,0,1728653208,12338.286305719994,32.308206660003634,53689.45408104 2024-10-11,13:26:50.000,285,11012012,12765,0,1728653209,12336.689800250002,32.15312580000318,53687.504674560005 2024-10-11,13:26:51.000,285,11012008,12685,0,1728653210,12334.412927470003,32.428041870000015,53685.394564320006 2024-10-11,13:26:52.000,285,11012027,12805,0,1728653211,12331.873338600002,33.60524658000213,53682.99099504001 2024-10-11,13:26:53.000,285,11012008,12605,0,1728653212,12329.057561019996,35.41687299000478,53680.32890232 2024-10-11,13:26:54.000,285,11012027,12565,0,1728653213,12327.029931709993,37.510464600003615,53677.31046648 2024-10-11,13:26:55.000,285,11011998,12445,0,1728653214,12325.467107789991,40.16798661000212,53674.089404160004 2024-10-11,13:26:56.000,285,11012045,12485,0,1728653215,12324.059218999995,43.46697945000051,53670.62379264 2024-10-11,13:26:57.000,285,11012049,12645,0,1728653216,12323.506841579998,46.35007362000033,53666.899657680005 2024-10-11,13:26:58.000,285,11012048,12765,0,1728653217,12323.76282135999,49.620869940001285,53663.18949696 2024-10-11,13:26:59.000,285,11012009,12445,0,1728653218,12324.591387489992,52.72953627000243,53659.472349120006 2024-10-11,13:27:00.000,285,11012036,12925,0,1728653219,12325.28522741999,55.7677113000027,53655.74821416 2024-10-11,13:27:01.000,285,11012069,12765,0,1728653220,12325.770241739992,57.959990729999845,53652.03106632 2024-10-11,13:27:02.000,285,11012002,12805,0,1728653221,12326.46408166999,59.059655010001734,53648.46763512001 2024-10-11,13:27:03.000,285,11012026,13005,0,1728653222,12326.922150749997,59.87735409000015,53644.8972168 2024-10-11,13:27:04.000,285,11011994,12805,0,1728653223,12327.292647799994,60.53292317999876,53641.51545072 2024-10-11,13:27:05.000,285,11012008,12685,0,1728653224,12327.64967223,61.195541400004004,53638.245478560006 2024-10-11,13:27:06.000,285,11012050,12685,0,1728653225,12327.885443079991,61.20963966000272,53635.108261680005 2024-10-11,13:27:07.000,285,11012033,13045,0,1728653226,12328.458029429989,60.8853796800031,53632.06187736001 2024-10-11,13:27:08.000,285,11012058,12605,0,1728653227,12328.410875259993,61.125050100003136,53629.190171040005 2024-10-11,13:27:09.000,285,11012027,12565,0,1728653228,12327.838288909996,61.357671390003816,53626.43025864001 2024-10-11,13:27:10.000,285,11012033,13085,0,1728653229,12326.928887059992,60.97701837000204,53623.78912728 2024-10-11,13:27:11.000,285,11012034,12605,0,1728653230,12325.723087569997,60.03243495000061,53621.18293152001 2024-10-11,13:27:12.000,285,11012046,12525,0,1728653231,12324.934939299994,59.24998151999898,53618.68852968001 2024-10-11,13:27:13.000,285,11012006,12765,0,1728653232,12323.93122911,58.234906800003955,53616.26399904 2024-10-11,13:27:14.000,285,11012028,12525,0,1728653233,12322.294305779993,57.29032338000252,53613.92331384001 2024-10-11,13:27:15.000,285,11012007,12965,0,1728653234,12320.980725330002,56.54311559999769,53611.6385256 2024-10-11,13:27:16.000,285,11012052,12965,0,1728653235,12320.44855683999,55.88754650999908,53609.47950552 2024-10-11,13:27:17.000,285,11012027,12965,0,1728653236,12320.199313369994,55.35886176000349,53607.34843392 2024-10-11,13:27:18.000,285,11012048,12805,0,1728653237,12320.078059789994,54.872471790004056,53605.29422064 2024-10-11,13:27:19.000,285,11011973,12805,0,1728653238,12320.49571101,54.09001836000243,53603.365775520004 2024-10-11,13:27:20.000,285,11012016,12725,0,1728653239,12321.49268489,53.50494057000469,53601.542137200006 2024-10-11,13:27:21.000,285,11012009,12765,0,1728653240,12322.99488202,52.8987153900016,53599.83727992001 2024-10-11,13:27:22.000,285,11012049,12645,0,1728653241,12324.544233319997,51.925935450002726,53598.2232552 2024-10-11,13:27:23.000,285,11012014,12925,0,1728653242,12325.783714359997,51.09413810999831,53596.609230480004 2024-10-11,13:27:24.000,285,11012039,12405,0,1728653243,12327.043404329997,50.57955162000144,53595.14193528001 2024-10-11,13:27:25.000,285,11012014,12685,0,1728653244,12328.228994889992,50.713485090003815,53593.660665840005 2024-10-11,13:27:26.000,285,11012055,12765,0,1728653245,12329.569520579993,51.31266114000027,53592.32612592 2024-10-11,13:27:27.000,285,11012019,12605,0,1728653246,12330.734902210002,52.327735860002576,53590.84485648 2024-10-11,13:27:28.000,285,11012076,13205,0,1728653247,12332.014801109988,54.005428800002846,53589.3845484 2024-10-11,13:27:29.000,285,11011987,12645,0,1728653248,12333.308172629993,56.76868775999901,53587.89629184 2024-10-11,13:27:30.000,285,11012012,12645,0,1728653249,12334.480290569998,61.06865706000099,53586.30322848001 2024-10-11,13:27:31.000,285,11012060,12525,0,1728653250,12335.611990650003,66.95468061000429,53584.66125528 2024-10-11,13:27:32.000,285,11011985,12605,0,1728653251,12336.400138919991,73.76414019000367,53582.949410880006 2024-10-11,13:27:33.000,285,11012036,12885,0,1728653252,12337.006406819994,81.06703887000185,53581.16769528 2024-10-11,13:27:34.000,285,11011992,12605,0,1728653253,12337.949490220002,89.4555035700032,53579.35104408001 2024-10-11,13:27:35.000,285,11012025,12725,0,1728653254,12339.202443879993,97.88626305000071,53577.59727696 2024-10-11,13:27:36.000,285,11012027,12805,0,1728653255,12339.73461236999,106.66242990000319,53575.89940680001 2024-10-11,13:27:37.000,285,11012091,12885,0,1728653256,12340.79221303999,115.49498979000055,53574.35525328 2024-10-11,13:27:38.000,285,11012009,12725,0,1728653257,12341.99127621999,124.08787925999786,53572.88097096001 2024-10-11,13:27:39.000,285,11012045,12725,0,1728653258,12342.866996520002,132.81470220000483,53571.70014768 2024-10-11,13:27:40.000,285,11012061,12645,0,1728653259,12343.52041859,141.60496730999876,53570.64509256 2024-10-11,13:27:41.000,285,11012044,12685,0,1728653260,12343.884179330002,149.6198281199977,53569.89747072 2024-10-11,13:27:42.000,285,11012046,12885,0,1728653261,12344.625173429995,156.79584246000013,53569.25465568 2024-10-11,13:27:43.000,285,11012016,13005,0,1728653262,12346.814474179999,162.48449036999955,53569.031067840006 2024-10-11,13:27:44.000,285,11012012,12725,0,1728653263,12349.461844009995,166.31921709000017,53568.98914512 2024-10-11,13:27:45.000,285,11012006,12525,0,1728653264,12352.07553229,170.0059120799997,53569.23369432 2024-10-11,13:27:46.000,285,11012014,12765,0,1728653265,12354.931727729992,173.65031229000306,53569.583050320005 2024-10-11,13:27:47.000,285,11012057,12565,0,1728653266,12357.114292170001,177.18192642000213,53570.037213120006 2024-10-11,13:27:48.000,285,11012014,12765,0,1728653267,12358.865732769998,180.5655088200001,53570.56823424 2024-10-11,13:27:49.000,285,11012001,12845,0,1728653268,12360.3679299,183.1877851800018,53571.19707504 2024-10-11,13:27:50.000,285,11012065,12605,0,1728653269,12360.859680529997,185.57039112000348,53571.74905752 2024-10-11,13:27:51.000,285,11012049,12605,0,1728653270,12361.694982969995,187.43136144000164,53572.41283392 2024-10-11,13:27:52.000,285,11012035,12845,0,1728653271,12362.81994673999,189.36282306000066,53573.08359744 2024-10-11,13:27:53.000,285,11012033,12565,0,1728653272,12363.480105119997,190.68101037000451,53573.69846400001 2024-10-11,13:27:54.000,285,11012060,12525,0,1728653273,12363.608095009993,191.20264599000075,53574.2574336 2024-10-11,13:27:55.000,285,11012032,12565,0,1728653274,12363.567677149993,191.08281078000437,53574.65569944001 2024-10-11,13:27:56.000,285,11012015,12885,0,1728653275,12363.466632499993,190.81494383999961,53574.998068320005 2024-10-11,13:27:57.000,285,11012007,12565,0,1728653276,12363.587886079993,190.2439643100006,53575.17274632 2024-10-11,13:27:58.000,285,11012054,12565,0,1728653277,12363.628303939993,189.6659356500022,53575.19370768 2024-10-11,13:27:59.000,285,11012060,12285,0,1728653278,12364.10658195,188.82708917999844,53575.19370768 2024-10-11,13:28:00.000,285,11012039,12845,0,1728653279,12365.22480941,187.60758969000017,53575.15877208001 2024-10-11,13:28:01.000,285,11012027,12605,0,1728653280,12366.45755413999,186.536121930003,53575.1308236 2024-10-11,13:28:02.000,285,11012015,12965,0,1728653281,12367.434319089989,185.47875243000453,53575.12383648 2024-10-11,13:28:03.000,285,11012040,12565,0,1728653282,12368.040586989991,184.5341690100031,53575.14479784 2024-10-11,13:28:04.000,285,11012051,12645,0,1728653283,12368.69400905999,184.63990596000076,53575.095888 2024-10-11,13:28:05.000,285,11012004,12965,0,1728653284,12369.1251329,185.51399808000133,53575.19370768 2024-10-11,13:28:06.000,285,11011990,12805,0,1728653285,12369.179023379991,187.2551331900031,53575.27755312001 2024-10-11,13:28:07.000,285,11012075,12885,0,1728653286,12368.424556659993,189.52495305000048,53575.41729552 2024-10-11,13:28:08.000,285,11011992,13005,0,1728653287,12367.548836359994,191.80182204000448,53575.52210232001 2024-10-11,13:28:09.000,285,11012082,13125,0,1728653288,12365.851286240002,193.87426625999797,53575.52908944 2024-10-11,13:28:10.000,285,11012021,12845,0,1728653289,12363.439687259997,196.1652335100007,53575.43825688 2024-10-11,13:28:11.000,285,11012023,12925,0,1728653290,12360.54307395999,198.73111683000025,53575.17274632 2024-10-11,13:28:12.000,285,11011992,12765,0,1728653291,12358.03043033,201.5437196999992,53574.87230016001 2024-10-11,13:28:13.000,285,11012002,13005,0,1728653292,12356.386770689998,204.0179643299998,53574.52294416 2024-10-11,13:28:14.000,285,11012027,12565,0,1728653293,12354.47365865,206.32302984000125,53574.18057528001 2024-10-11,13:28:15.000,285,11011982,12885,0,1728653294,12352.486447199997,208.2967862400037,53573.75436096 2024-10-11,13:28:16.000,285,11012025,12685,0,1728653295,12350.303882759988,209.9392335299999,53573.32814664 2024-10-11,13:28:17.000,285,11012027,12645,0,1728653296,12348.687168359997,211.15873301999818,53573.04167472 2024-10-11,13:28:18.000,285,11012029,12725,0,1728653297,12347.764293890003,211.56053342999803,53572.78315128 2024-10-11,13:28:19.000,285,11012031,12605,0,1728653298,12347.03677241,211.60987734000082,53572.57353768001 2024-10-11,13:28:20.000,285,11012012,13005,0,1728653299,12347.05698134,211.75790907000192,53572.5805248 2024-10-11,13:28:21.000,285,11012043,12845,0,1728653300,12348.141527249994,212.09626731000026,53572.65738312 2024-10-11,13:28:22.000,285,11012007,12725,0,1728653301,12349.381008289994,213.37920897000004,53573.02071336 2024-10-11,13:28:23.000,285,11012052,12645,0,1728653302,12350.270201209998,214.26035021999996,53573.40500496 2024-10-11,13:28:24.000,285,11012036,12605,0,1728653303,12350.85626018,214.70444541000325,53573.88012912 2024-10-11,13:28:25.000,285,11011986,13085,0,1728653304,12350.681116119995,215.08509842999774,53574.50896992001 2024-10-11,13:28:26.000,285,11012016,12565,0,1728653305,12349.987276189997,215.81820795000385,53575.19370768 2024-10-11,13:28:27.000,285,11012026,12645,0,1728653306,12349.118292199993,216.9954126599987,53575.91338104 2024-10-11,13:28:28.000,285,11012030,12645,0,1728653307,12348.303198689995,218.20081388999824,53576.674977120005 2024-10-11,13:28:29.000,285,11012049,12965,0,1728653308,12348.11458201,219.25818339000398,53577.56932848 2024-10-11,13:28:30.000,285,11012023,12605,0,1728653309,12347.939437949994,220.11817724999855,53578.54752528 2024-10-11,13:28:31.000,285,11012015,12645,0,1728653310,12347.488105179997,221.0416132800019,53579.65149024 2024-10-11,13:28:32.000,285,11012013,12965,0,1728653311,12346.699956909993,222.2258671200034,53580.83231352 2024-10-11,13:28:33.000,285,11012021,12965,0,1728653312,12345.473948489998,223.59339834000275,53581.95025272 2024-10-11,13:28:34.000,285,11012031,12605,0,1728653313,12343.709035269996,224.36175350999838,53583.18697296001 2024-10-11,13:28:35.000,285,11012039,12965,0,1728653314,12342.20010183,224.66486609999993,53584.28395080001 2024-10-11,13:28:36.000,285,11011977,12765,0,1728653315,12340.664223149994,224.4251956799999,53585.49970968 2024-10-11,13:28:37.000,285,11012045,12725,0,1728653316,12338.778056349991,224.28421307999815,53586.68053296001 2024-10-11,13:28:38.000,285,11012059,12605,0,1728653317,12337.36343125,223.56520181999804,53587.910266080005 2024-10-11,13:28:39.000,285,11012033,12725,0,1728653318,12336.11721389999,222.1130810399991,53589.2797416 2024-10-11,13:28:40.000,285,11012039,12605,0,1728653319,12334.9046781,220.6327637400027,53590.72607544 2024-10-11,13:28:41.000,285,11012041,12565,0,1728653320,12333.80665957,219.77276988000085,53592.2842032 2024-10-11,13:28:42.000,285,11012009,12725,0,1728653321,12333.058929159997,219.34277295000356,53593.91220216 2024-10-11,13:28:43.000,285,11012001,12565,0,1728653322,12332.796213069996,219.19474122000247,53595.672956400005 2024-10-11,13:28:44.000,285,11012037,12765,0,1728653323,12333.220600599998,218.4827790900017,53597.41274928001 2024-10-11,13:28:45.000,285,11012013,12725,0,1728653324,12333.355326799989,217.5170482800022,53599.18747776001 2024-10-11,13:28:46.000,285,11012015,12765,0,1728653325,12332.68169579999,216.96721614000126,53600.93425776 2024-10-11,13:28:47.000,285,11012032,12525,0,1728653326,12331.556732029996,216.72049659000186,53602.646102160004 2024-10-11,13:28:48.000,285,11012063,12685,0,1728653327,12330.283569439991,216.86852832000295,53604.26012688 2024-10-11,13:28:49.000,285,11012014,12685,0,1728653328,12329.279859249997,216.48082617000182,53605.881138720004 2024-10-11,13:28:50.000,285,11012021,12725,0,1728653329,12328.92283481999,216.02263271999982,53607.4462536 2024-10-11,13:28:51.000,285,11012045,12765,0,1728653330,12328.094268690002,215.75476578000234,53608.82271624001 2024-10-11,13:28:52.000,285,11012038,12805,0,1728653331,12326.928887059992,215.69132361000084,53610.08738496001 2024-10-11,13:28:53.000,285,11012012,12765,0,1728653332,12325.904967939998,215.40935841000464,53611.23327264 2024-10-11,13:28:54.000,285,11012040,12765,0,1728653333,12325.2717548,214.76083844999812,53612.26037928 2024-10-11,13:28:55.000,285,11012005,12965,0,1728653334,12324.840630959989,213.7457637300031,53613.112807920006 2024-10-11,13:28:56.000,285,11012021,12805,0,1728653335,12324.369089259992,212.89986812999996,53613.77658432001 2024-10-11,13:28:57.000,285,11012008,13045,0,1728653336,12324.449924979992,211.67331951000233,53614.433373600004 2024-10-11,13:28:58.000,285,11012031,12645,0,1728653337,12324.995566089994,210.4961148000002,53614.9923432 2024-10-11,13:28:59.000,285,11012038,12885,0,1728653338,12325.32564527999,209.57267877000413,53615.53733856 2024-10-11,13:29:00.000,285,11012013,12805,0,1728653339,12325.258282179995,209.00169923999783,53615.95656576001 2024-10-11,13:29:01.000,285,11012031,13125,0,1728653340,12325.581625059996,208.71973404000164,53616.4247028 2024-10-11,13:29:02.000,285,11012016,12805,0,1728653341,12326.255256059994,208.14170538000326,53616.89283984001 2024-10-11,13:29:03.000,285,11011980,12765,0,1728653342,12326.52470845999,206.84466546000476,53617.367964 2024-10-11,13:29:04.000,285,11012021,12765,0,1728653343,12326.67290728,206.08335942000122,53617.85007528001 2024-10-11,13:29:05.000,285,11012044,12565,0,1728653344,12327.050140639993,205.12467774000106,53618.416032 2024-10-11,13:29:06.000,285,11012056,12925,0,1728653345,12327.258966249989,204.12370128000475,53618.96801448 2024-10-11,13:29:07.000,285,11012056,12685,0,1728653346,12327.144448979998,203.41878828000335,53619.64576512001 2024-10-11,13:29:08.000,285,11012070,12885,0,1728653347,12326.36977333,202.8055139700009,53620.28858016 2024-10-11,13:29:09.000,285,11011997,12925,0,1728653348,12325.38627206999,201.9384709799997,53620.91742096001 2024-10-11,13:29:10.000,285,11012040,12885,0,1728653349,12324.685695829998,201.32519667000452,53621.595171600005 2024-10-11,13:29:11.000,285,11012024,12645,0,1728653350,12324.06595530999,201.36749145000067,53622.30785784001 2024-10-11,13:29:12.000,285,11012008,12765,0,1728653351,12323.520314199988,201.81158664000395,53623.06945392 2024-10-11,13:29:13.000,285,11011974,12645,0,1728653352,12323.708930879999,202.5587944200015,53623.9009212 2024-10-11,13:29:14.000,285,11012039,12885,0,1728653353,12324.200681509996,203.03813526000158,53624.64155592 2024-10-11,13:29:15.000,285,11012060,12685,0,1728653354,12324.456661290002,203.93337477000023,53625.382190640004 2024-10-11,13:29:16.000,285,11012050,12725,0,1728653355,12324.625069039997,204.99779339999805,53626.101864000004 2024-10-11,13:29:17.000,285,11012025,12845,0,1728653356,12325.359326829996,205.4136920700039,53626.800576 2024-10-11,13:29:18.000,285,11012066,12805,0,1728653357,12327.104031119998,205.96352421000483,53627.59710768 2024-10-11,13:29:19.000,285,11012008,12845,0,1728653358,12329.104715189991,206.49925808999978,53628.38665224 2024-10-11,13:29:20.000,285,11012031,12805,0,1728653359,12331.48263261999,205.9564750799982,53629.15523544 2024-10-11,13:29:21.000,285,11011992,13005,0,1728653360,12334.251256030002,205.17402165000385,53629.96574136 2024-10-11,13:29:22.000,285,11012044,12645,0,1728653361,12336.683063939992,203.9545221599983,53630.748298800005 2024-10-11,13:29:23.000,285,11012029,12685,0,1728653362,12339.101399229992,202.28387835000467,53631.62867592001 2024-10-11,13:29:24.000,285,11012065,12965,0,1728653363,12340.246571930002,200.02815674999874,53632.50905304 2024-10-11,13:29:25.000,285,11012012,12525,0,1728653364,12340.421715989993,197.43407691000175,53633.40340440001 2024-10-11,13:29:26.000,285,11012042,12725,0,1728653365,12340.374561819997,194.79770229000133,53634.31173000001 2024-10-11,13:29:27.000,285,11012084,12965,0,1728653366,12339.75482129999,192.83804415000486,53635.13621016 2024-10-11,13:29:28.000,285,11012058,12565,0,1728653367,12339.168762330002,191.85821507999935,53635.897806240006 2024-10-11,13:29:29.000,285,11011967,12485,0,1728653368,12338.468186089995,191.3224812000044,53636.47075008001 2024-10-11,13:29:30.000,285,11011997,12845,0,1728653369,12337.269122909995,190.88543514000048,53636.91093864 2024-10-11,13:29:31.000,285,11012061,12805,0,1728653370,12336.501183569992,191.22379337999882,53637.06465528001 2024-10-11,13:29:32.000,285,11012008,12885,0,1728653371,12336.588755600002,192.28821201000392,53637.2463204 2024-10-11,13:29:33.000,285,11012031,12925,0,1728653372,12336.972725269989,193.74738192000223,53637.26029464001 2024-10-11,13:29:34.000,285,11012023,12925,0,1728653373,12337.558784239991,195.2770431300014,53637.11356512001 2024-10-11,13:29:35.000,285,11012046,12685,0,1728653374,12338.778056349991,196.722114780001,53636.9319 2024-10-11,13:29:36.000,285,11012006,13285,0,1728653375,12340.367825510002,197.8852212300044,53636.715299280004 2024-10-11,13:29:37.000,285,11012029,12725,0,1728653376,12341.957594669999,198.53374119000364,53636.519659920006 2024-10-11,13:29:38.000,285,11012023,13045,0,1728653377,12343.37895608,198.36456207000447,53636.36594328 2024-10-11,13:29:39.000,285,11012001,12965,0,1728653378,12344.65885498,197.63145254999836,53636.31703344 2024-10-11,13:29:40.000,285,11012072,12805,0,1728653379,12346.046534839996,196.03834916999767,53636.28908496 2024-10-11,13:29:41.000,285,11012045,12645,0,1728653380,12346.821210489994,194.5086879599985,53636.39389176001 2024-10-11,13:29:42.000,285,11012024,12605,0,1728653381,12346.97614562,193.49361324000347,53636.55459552 2024-10-11,13:29:43.000,285,11012019,12765,0,1728653382,12346.349668789997,192.85214241000358,53636.77119624 2024-10-11,13:29:44.000,285,11012038,12485,0,1728653383,12344.941780000001,192.42919460999838,53636.97382272001 2024-10-11,13:29:45.000,285,11012039,12805,0,1728653384,12343.41263762999,192.77460198000335,53637.14151360001 2024-10-11,13:29:46.000,285,11012013,12925,0,1728653385,12341.903704189994,193.79672582999774,53637.288243120005 2024-10-11,13:29:47.000,285,11012061,12765,0,1728653386,12339.929965359996,194.54393361000257,53637.41401128 2024-10-11,13:29:48.000,285,11012052,12605,0,1728653387,12338.090952729988,194.70606360000238,53637.525805200006 2024-10-11,13:29:49.000,285,11012042,12845,0,1728653388,12336.427084160001,194.59327751999808,53637.54676656001 2024-10-11,13:29:50.000,285,11012071,12605,0,1728653389,12335.207812050001,194.1773788499995,53637.42798552001 2024-10-11,13:29:51.000,285,11012031,12965,0,1728653390,12334.76321559,193.90246278000268,53637.29523024 2024-10-11,13:29:52.000,285,11012055,12645,0,1728653391,12334.655434629989,193.1623041300045,53637.239333280006 2024-10-11,13:29:53.000,285,11012061,12525,0,1728653392,12334.163683999992,191.84411682000064,53637.1764492 2024-10-11,13:29:54.000,285,11012056,12805,0,1728653393,12334.049166730001,190.47658560000127,53637.13452648 2024-10-11,13:29:55.000,285,11012057,12405,0,1728653394,12334.379245919998,189.5038056600024,53637.16247496001 2024-10-11,13:29:56.000,285,11012021,12485,0,1728653395,12335.739980539998,188.11512704999768,53637.218371920004 2024-10-11,13:29:57.000,285,11012022,12645,0,1728653396,12337.32301339,186.59251496999786,53637.32317872 2024-10-11,13:29:58.000,285,11012044,12565,0,1728653397,12339.013827199997,185.62678415999835,53637.53279232 2024-10-11,13:29:59.000,285,11012016,12965,0,1728653398,12340.273517169997,184.88662551000016,53637.77734152 2024-10-11,13:30:00.000,285,11012030,12605,0,1728653399,12340.334143959997,184.39318641000136,53638.03586496 2024-10-11,13:30:01.000,285,11011994,12845,0,1728653400,12340.320671339992,183.83630514000106,53638.26643992001 2024-10-11,13:30:02.000,285,11012014,12805,0,1728653401,12339.451687349989,183.29352212999947,53638.4690664 2024-10-11,13:30:03.000,285,11012055,12965,0,1728653402,12338.286305719994,183.84335427000042,53638.65073152001 2024-10-11,13:30:04.000,285,11012017,12645,0,1728653403,12337.42405804,185.2390820100045,53638.77649968 2024-10-11,13:30:05.000,285,11012025,12645,0,1728653404,12336.952516339989,187.06480667999858,53638.86034512001 2024-10-11,13:30:06.000,285,11011992,12685,0,1728653405,12336.602228219992,188.75659788000485,53638.83938376001 2024-10-11,13:30:07.000,285,11012002,12925,0,1728653406,12335.96227877,190.0959325799995,53638.77649968 2024-10-11,13:30:08.000,285,11012009,12725,0,1728653407,12334.271464960002,190.28625909000402,53638.56688608 2024-10-11,13:30:09.000,285,11012000,12925,0,1728653408,12331.826184429992,189.86331128999882,53638.224517200004 2024-10-11,13:30:10.000,285,11011995,12885,0,1728653409,12329.448266999992,189.05971046999912,53637.840225600004 2024-10-11,13:30:11.000,285,11012032,13005,0,1728653410,12326.807633479992,188.25610964999942,53637.29523024 2024-10-11,13:30:12.000,285,11012000,12765,0,1728653411,12324.12658209999,187.8120144600034,53636.70132504 2024-10-11,13:30:13.000,285,11012012,12285,0,1728653412,12321.970962899992,187.2551331900031,53635.995625920004 2024-10-11,13:30:14.000,285,11012028,12805,0,1728653413,12320.37445743,186.13432152000314,53635.33883664001 2024-10-11,13:30:15.000,285,11012051,12805,0,1728653414,12319.747980599997,185.11924680000084,53634.723970080006 2024-10-11,13:30:16.000,285,11012054,12805,0,1728653415,12319.808607389998,183.88564905000385,53634.137052 2024-10-11,13:30:17.000,285,11012025,12725,0,1728653416,12320.657382450001,182.8141812899994,53633.68987632001 2024-10-11,13:30:18.000,285,11012040,12605,0,1728653417,12322.516604009994,182.47582305000105,53633.2985976 2024-10-11,13:30:19.000,285,11012018,12525,0,1728653418,12324.941675609989,182.99040953999793,53633.03308704 2024-10-11,13:30:20.000,285,11011999,12805,0,1728653419,12327.838288909996,183.9913860000015,53632.90731888 2024-10-11,13:30:21.000,285,11012001,12845,0,1728653420,12330.00738073,185.7818650199988,53632.809499200004 2024-10-11,13:30:22.000,285,11012039,12805,0,1728653421,12331.32769749,187.65693360000296,53632.70469240001 2024-10-11,13:30:23.000,285,11012031,12605,0,1728653422,12331.886811219993,189.3205282800045,53632.641808320004 2024-10-11,13:30:24.000,285,11012005,12965,0,1728653423,12331.570204650001,190.44838908000384,53632.5300144 2024-10-11,13:30:25.000,285,11011995,12725,0,1728653424,12329.623411059998,191.2731372900016,53632.376297760005 2024-10-11,13:30:26.000,285,11012002,12885,0,1728653425,12326.733534070001,191.407070760004,53632.19463264 2024-10-11,13:30:27.000,285,11012032,12925,0,1728653426,12323.439478480002,190.02544127999863,53632.01296752001 2024-10-11,13:30:28.000,285,11012059,12565,0,1728653427,12319.815343699993,187.9600461900045,53631.69156 2024-10-11,13:30:29.000,285,11012016,12565,0,1728653428,12315.504105299995,186.0426828300042,53631.36316536001 2024-10-11,13:30:30.000,285,11011998,12765,0,1728653429,12310.950359739996,184.09007381999982,53631.00682224001 2024-10-11,13:30:31.000,285,11012018,12645,0,1728653430,12306.511131449988,181.8907452600033,53630.580607920005 2024-10-11,13:30:32.000,285,11012031,12445,0,1728653431,12303.311384199995,180.2201014500024,53630.16138072 2024-10-11,13:30:33.000,285,11012025,12765,0,1728653432,12301.223128099991,179.1415845599986,53629.77708912 2024-10-11,13:30:34.000,285,11012071,12965,0,1728653433,12300.812213189995,178.97945456999878,53629.455681600004 2024-10-11,13:30:35.000,285,11012070,12725,0,1728653434,12301.822659689999,180.2553470999992,53629.18318392001 2024-10-11,13:30:36.000,285,11012014,12845,0,1728653435,12304.45655689999,183.025655190002,53629.02946728 2024-10-11,13:30:37.000,285,11012015,12765,0,1728653436,12307.716930939998,186.93087321000348,53628.86876352 2024-10-11,13:30:38.000,285,11012033,13005,0,1728653437,12309.899495379992,190.8008455800009,53628.7919052 2024-10-11,13:30:39.000,285,11012008,12605,0,1728653438,12310.101584679993,194.24787015000038,53628.59626584 2024-10-11,13:30:40.000,285,11012057,12285,0,1728653439,12309.21239175999,196.84194999000465,53628.25389696001 2024-10-11,13:30:41.000,285,11012071,12805,0,1728653440,12307.252125549996,198.90734507999878,53627.79274704001 2024-10-11,13:30:42.000,285,11012012,12645,0,1728653441,12304.867471810001,199.9647145800045,53627.20582896 2024-10-11,13:30:43.000,285,11012035,13005,0,1728653442,12301.458898949997,200.4440554200046,53626.59794952001 2024-10-11,13:30:44.000,285,11012050,12645,0,1728653443,12297.134187929994,199.88717415000428,53625.74552088 2024-10-11,13:30:45.000,285,11011981,12565,0,1728653444,12292.209945319999,198.7381659599996,53624.997899040005 2024-10-11,13:30:46.000,285,11012034,12605,0,1728653445,12288.168159319997,197.26489779000258,53624.16643176 2024-10-11,13:30:47.000,285,11012041,12965,0,1728653446,12284.604651330003,195.6083522400004,53623.40483568 2024-10-11,13:30:48.000,285,11012000,12805,0,1728653447,12281.35774991,193.54295714999898,53622.608304 2024-10-11,13:30:49.000,285,11012002,12365,0,1728653448,12278.461136609993,191.41411989000335,53621.8397208 2024-10-11,13:30:50.000,285,11012087,12765,0,1728653449,12276.318990029999,189.72232869000436,53621.30171256001 2024-10-11,13:30:51.000,285,11012071,12805,0,1728653450,12274.911101240003,188.9469243900021,53620.69383312 2024-10-11,13:30:52.000,285,11012007,12965,0,1728653451,12274.857210759998,188.68610658000398,53620.12787640001 2024-10-11,13:30:53.000,285,11012031,12885,0,1728653452,12275.19402625999,188.41119050999987,53619.4990356 2024-10-11,13:30:55.000,285,11012069,12805,0,1728653454,12275.813766779997,188.56627137000032,53618.78634936001 2024-10-11,13:30:55.000,285,11012001,12645,0,1728653454,12277.309227600002,188.4534852900033,53618.28327672001 2024-10-11,13:30:56.000,285,11012036,12805,0,1728653455,12278.885524139994,188.82004004999908,53617.619500320005 2024-10-11,13:30:57.000,285,11012078,12965,0,1728653456,12280.731273079997,189.1443000299987,53617.01162088001 2024-10-11,13:30:58.000,285,11012071,12645,0,1728653457,12283.001409550001,188.96807178000017,53616.48059976 2024-10-11,13:30:59.000,285,11012000,12525,0,1728653458,12285.33217280999,188.18561834999855,53615.95656576001 2024-10-11,13:31:00.000,285,11012041,12845,0,1728653459,12287.460846769995,187.30447709999862,53615.66310672 2024-10-11,13:31:01.000,285,11012085,12565,0,1728653460,12289.03714331,186.29645151000295,53615.39759616 2024-10-11,13:31:02.000,285,11012029,12605,0,1728653461,12290.566285679997,185.24613114000385,53615.153046960004 2024-10-11,13:31:03.000,285,11011992,12765,0,1728653462,12291.118663099995,184.2733511999977,53614.90849776001 2024-10-11,13:31:04.000,285,11011960,12565,0,1728653463,12290.909837489999,183.51204516000143,53614.81067808001 2024-10-11,13:31:05.000,285,11012064,12725,0,1728653464,12289.98696301999,183.00450780000392,53614.55914176 2024-10-11,13:31:06.000,285,11012025,12765,0,1728653465,12288.81484508,182.98336040999857,53614.314592560004 2024-10-11,13:31:07.000,285,11012017,12765,0,1728653466,12287.36653842999,182.52516696000384,53614.11196608001 2024-10-11,13:31:08.000,285,11012021,12725,0,1728653467,12285.985594879989,182.44762653000362,53613.87440400001 2024-10-11,13:31:09.000,285,11012014,12885,0,1728653468,12285.06945671999,183.16663779000373,53613.643829040004 2024-10-11,13:31:10.000,285,11012063,12925,0,1728653469,12284.314989999992,184.717446390001,53613.46915104001 2024-10-11,13:31:11.000,285,11011998,12845,0,1728653470,12284.1802638,186.72644844000024,53613.25255032001 2024-10-11,13:31:12.000,285,11012025,12845,0,1728653471,12284.773059079998,188.72135223000078,53612.9311428 2024-10-11,13:31:13.000,285,11012004,12965,0,1728653472,12286.005803809989,190.77264906000346,53612.66563224 2024-10-11,13:31:14.000,285,11012005,12765,0,1728653473,12286.989305069997,192.18247505999898,53612.37916032 2024-10-11,13:31:15.000,285,11011991,12845,0,1728653474,12288.013224189992,193.51476063000155,53612.11364976 2024-10-11,13:31:16.000,285,11012002,12765,0,1728653475,12289.259441540002,195.58015572000295,53611.83416496 2024-10-11,13:31:17.000,285,11012028,12765,0,1728653476,12291.27359823,197.77948427999945,53611.603590000006 2024-10-11,13:31:18.000,285,11012020,12965,0,1728653477,12293.46963529,200.2114341300039,53611.35205368 2024-10-11,13:31:19.000,285,11012022,12365,0,1728653478,12295.847552719999,202.45305747000384,53610.97474920001 2024-10-11,13:31:20.000,285,11011993,12765,0,1728653479,12298.454504689995,203.8205886900032,53610.75814848001 2024-10-11,13:31:21.000,285,11012046,12605,0,1728653480,12301.10187451999,204.81451602000016,53610.4856508 2024-10-11,13:31:22.000,285,11012036,12685,0,1728653481,12303.870497930002,206.13975246000336,53610.19917888 2024-10-11,13:31:23.000,285,11011992,12885,0,1728653482,12306.160843329992,207.20417109000118,53609.87777136001 2024-10-11,13:31:24.000,285,11012039,12965,0,1728653483,12307.555259499997,208.21219668000413,53609.5773252 2024-10-11,13:31:25.000,285,11012019,12685,0,1728653484,12307.979647029999,209.50923660000262,53609.26989192 2024-10-11,13:31:26.000,285,11012005,12445,0,1728653485,12308.350144079996,210.876767820002,53608.85765184 2024-10-11,13:31:27.000,285,11012062,12725,0,1728653486,12308.38382563,211.5957790800021,53608.54323144 2024-10-11,13:31:28.000,285,11012027,12765,0,1728653487,12308.27604466999,212.29364295000414,53608.17291408001 2024-10-11,13:31:29.000,285,11012025,12845,0,1728653488,12307.427269610002,213.3510124500026,53607.71875128001 2024-10-11,13:31:30.000,285,11012071,12685,0,1728653489,12305.871181999995,214.42952933999914,53607.243627120006 2024-10-11,13:31:31.000,285,11012028,12365,0,1728653490,12303.50673719,215.2683758100029,53606.70561888 2024-10-11,13:31:32.000,285,11012039,12525,0,1728653491,12300.529288169993,216.4385313899984,53606.18158488001 2024-10-11,13:31:33.000,285,11012039,12525,0,1728653492,12297.801082619997,217.47475349999877,53605.62261528 2024-10-11,13:31:34.000,285,11012034,12885,0,1728653493,12295.813871169994,218.34179648999998,53604.97281312 2024-10-11,13:31:35.000,285,11012050,12725,0,1728653494,12294.298201420002,219.6176890200004,53604.30903672 2024-10-11,13:31:36.000,285,11012087,12885,0,1728653495,12292.984620969997,221.39406977999897,53603.61032472 2024-10-11,13:31:37.000,285,11012004,12605,0,1728653496,12291.731667309992,223.72733180999785,53602.84872864 2024-10-11,13:31:38.000,285,11012045,12765,0,1728653497,12290.862683319989,226.79370336000284,53601.996300000006 2024-10-11,13:31:39.000,285,11012047,12765,0,1728653498,12290.478713650002,229.9517135999995,53601.17181984 2024-10-11,13:31:40.000,285,11012060,12885,0,1728653499,12290.586494609997,233.0956255800047,53600.27048136001 2024-10-11,13:31:41.000,285,11012069,12685,0,1728653500,12291.300543469995,236.87395926000318,53599.39010424 2024-10-11,13:31:42.000,285,11012071,12805,0,1728653501,12292.890312629992,239.6442673499987,53598.6075468 2024-10-11,13:31:43.000,285,11012017,12965,0,1728653502,12294.84384252999,241.42064811000455,53597.87389920001 2024-10-11,13:31:44.000,285,11011994,12765,0,1728653503,12297.215023649995,242.07621720000316,53597.21710992 2024-10-11,13:31:45.000,285,11012051,12605,0,1728653504,12299.64009524999,242.02687329000037,53596.776921360004 2024-10-11,13:31:46.000,285,11012025,12805,0,1728653505,12302.28072876999,241.53343419000157,53596.50442368001 2024-10-11,13:31:47.000,285,11012038,12845,0,1728653506,12304.78663609,241.28671464000217,53596.41359112001 2024-10-11,13:31:48.000,285,11012038,12805,0,1728653507,12307.481160089992,240.7227842400025,53596.56730776 2024-10-11,13:31:49.000,285,11012034,12885,0,1728653508,12309.690669769996,240.22934514000372,53596.88172816 2024-10-11,13:31:51.000,285,11012066,12685,0,1728653509,12311.064877010002,240.5606542500027,53597.36383944 2024-10-11,13:31:52.000,285,11012061,12565,0,1728653510,12312.513183659998,242.5626071700026,53598.04159008001 2024-10-11,13:31:53.000,285,11012062,12685,0,1728653511,12314.790056439997,245.69947002000117,53598.82414752 2024-10-11,13:31:54.000,285,11012052,12805,0,1728653513,12316.79074050999,248.8927259100019,53599.816318560006 2024-10-11,13:31:55.000,285,11011986,12645,0,1728653514,12319.05414067,252.54417525000463,53600.752592640005 2024-10-11,13:31:56.000,285,11012034,12765,0,1728653515,12321.075033669993,256.5339828299984,53601.877518960006 2024-10-11,13:31:57.000,285,11012086,13045,0,1728653516,12322.085480169997,260.2418252100033,53603.1142392 2024-10-11,13:31:58.000,285,11012043,12765,0,1728653517,12322.280833160003,263.970814979999,53604.32999808 2024-10-11,13:31:59.000,285,11012058,12645,0,1728653518,12322.045062309997,267.6434117099998,53605.63658952001 2024-10-11,13:32:00.000,285,11012020,12605,0,1728653519,12321.964226589997,270.9212571600001,53606.91523248 2024-10-11,13:32:01.000,285,11012051,12765,0,1728653520,12321.997908140002,275.1366369000025,53608.18688832 2024-10-11,13:32:02.000,285,11012061,12805,0,1728653521,12322.199997440002,279.4789009800006,53609.45854416 2024-10-11,13:32:03.000,285,11012017,12885,0,1728653522,12322.95446416,283.236087270001,53610.709238639996 2024-10-11,13:32:04.000,285,11012041,12765,0,1728653523,12324.294989850001,286.5985222800009,53612.05076568 2024-10-11,13:32:05.000,285,11012069,12805,0,1728653524,12325.527734579991,290.0737433699978,53613.39229272 2024-10-11,13:32:06.000,285,11012018,12645,0,1728653525,12325.689406019992,293.6828979300044,53614.838626560006 2024-10-11,13:32:07.000,285,11012045,12925,0,1728653526,12324.456661290002,297.22156119000283,53616.12425664001 2024-10-11,13:32:08.000,285,11012020,12525,0,1728653527,12321.8362367,300.4289153400023,53617.402899600005 2024-10-11,13:32:09.000,285,11012082,12885,0,1728653528,12319.13497639,302.67758781000157,53618.54878728001 2024-10-11,13:32:10.000,285,11011993,12885,0,1728653529,12316.433716079999,304.411673790004,53619.64576512001 2024-10-11,13:32:11.000,285,11012006,13045,0,1728653530,12312.99146166999,304.77822854999977,53620.6169748 2024-10-11,13:32:12.000,285,11012053,12765,0,1728653531,12309.057456629998,303.51643427999807,53621.46940344001 2024-10-11,13:32:13.000,285,11012036,12725,0,1728653532,12305.264914099993,301.14087747000303,53622.07728288 2024-10-11,13:32:14.000,285,11012062,12605,0,1728653533,12302.577126409997,297.6868037700042,53622.54541992001 2024-10-11,13:32:15.000,285,11012023,12885,0,1728653534,12301.256809649996,295.0151834999997,53622.8528532 2024-10-11,13:32:16.000,285,11012037,12885,0,1728653535,12301.256809649996,292.9497884099983,53623.09041528 2024-10-11,13:32:17.000,285,11012016,12805,0,1728653536,12301.095138209996,291.13111287000356,53623.52361672 2024-10-11,13:32:18.000,285,11012025,12845,0,1728653537,12301.438690019997,289.19965125000454,53624.01970224 2024-10-11,13:32:19.000,285,11012024,12885,0,1728653538,12301.829395999994,287.83916916000453,53624.529762 2024-10-11,13:32:20.000,285,11012054,12645,0,1728653539,12300.71790484999,287.8109726399998,53625.13065432 2024-10-11,13:32:21.000,285,11012042,12805,0,1728653540,12299.76134882999,287.14835442000185,53625.91321176 2024-10-11,13:32:22.000,285,11012001,12925,0,1728653541,12299.76808514,287.9096604599981,53626.77961464 2024-10-11,13:32:23.000,285,11012024,12725,0,1728653542,12298.68353922999,290.44734726000024,53627.68794024 2024-10-11,13:32:24.000,285,11012126,12565,0,1728653543,12298.56228564999,292.05454889999965,53628.84081504 2024-10-11,13:32:25.000,285,11012054,12605,0,1728653544,12300.77853163999,293.71109445000184,53630.23823904001 2024-10-11,13:32:26.000,285,11012012,12885,0,1728653545,12303.412428849995,293.9296174800038,53631.74046984 2024-10-11,13:32:27.000,285,11012037,13045,0,1728653546,12307.191498759996,292.90749363000214,53633.47327560001 2024-10-11,13:32:28.000,285,11012042,12805,0,1728653547,12309.960122169992,290.7504598500018,53635.57639872 2024-10-11,13:32:29.000,285,11012024,12605,0,1728653548,12312.156159229991,288.0224465400024,53637.861186960006 2024-10-11,13:32:30.000,285,11012043,12605,0,1728653549,12314.971936809998,285.8160688499993,53640.34860168001 2024-10-11,13:32:31.000,285,11012044,12845,0,1728653550,12317.68666973999,282.98231859000225,53643.03165576001 2024-10-11,13:32:32.000,285,11012046,12645,0,1728653551,12319.983751449989,280.2190596299988,53645.672787120006 2024-10-11,13:32:33.000,285,11012021,13005,0,1728653552,12322.590703419999,279.9582418200007,53648.13225336001 2024-10-11,13:32:34.000,285,11012032,12845,0,1728653553,12324.497079150002,280.4516809199995,53650.535822640006 2024-10-11,13:32:35.000,285,11012023,12485,0,1728653554,12327.52168233999,282.5523216599977,53652.86952072 2024-10-11,13:32:36.000,285,11012018,12725,0,1728653555,12328.794844929995,282.9400238099988,53655.05648928001 2024-10-11,13:32:37.000,285,11012031,12965,0,1728653556,12331.004354609999,283.04576076000376,53657.16659952001 2024-10-11,13:32:38.000,285,11012048,12845,0,1728653557,12333.031983920002,283.13035032000334,53659.19985144 2024-10-11,13:32:39.000,285,11012063,12885,0,1728653558,12333.752769089995,283.7506737599979,53661.24009048001 2024-10-11,13:32:40.000,285,11012046,12925,0,1728653559,12332.33814398999,284.3075550299982,53663.26635528 2024-10-11,13:32:41.000,285,11012039,12725,0,1728653560,12329.508893789993,284.0396880900007,53665.41140112001 2024-10-11,13:32:42.000,285,11012013,12685,0,1728653561,12325.446898859991,283.82116505999875,53667.63330528 2024-10-11,13:32:43.000,285,11012007,12845,0,1728653562,12321.6341474,284.0537863499994,53669.97399048 2024-10-11,13:32:44.000,285,11012043,12885,0,1728653563,12318.299673950001,283.53919986000255,53672.51031504 2024-10-11,13:32:45.000,285,11012012,12605,0,1728653564,12315.227916589989,282.54527252999833,53675.24227896 2024-10-11,13:32:46.000,285,11012016,12685,0,1728653565,12311.785662179995,281.48790302999987,53678.22577920001 2024-10-11,13:32:47.000,285,11011969,12965,0,1728653566,12308.922730429993,280.7477443800017,53681.321073360006 2024-10-11,13:32:48.000,285,11012055,12765,0,1728653567,12307.285807100001,279.7749644400028,53684.63296824 2024-10-11,13:32:49.000,285,11011992,12725,0,1728653568,12306.228206430002,279.5282448900034,53688.077618400006 2024-10-11,13:32:50.000,285,11012028,12685,0,1728653569,12307.689985700003,281.4526573800031,53691.65502384 2024-10-11,13:32:51.000,285,11012038,12725,0,1728653570,12311.516209779998,285.55525104000117,53695.25339064 2024-10-11,13:32:52.000,285,11012003,12525,0,1728653571,12316.144054750002,290.17948032000277,53698.83079608001 2024-10-11,13:32:53.000,285,11012003,12845,0,1728653572,12320.084796099989,294.7332183000035,53702.191600800004 2024-10-11,13:32:54.000,285,11012032,13005,0,1728653573,12323.392324309993,297.63041073000204,53705.35676616 2024-10-11,13:32:55.000,285,11012010,12725,0,1728653574,12325.4738441,299.41384062,53708.3053308 2024-10-11,13:32:56.000,285,11012050,12805,0,1728653575,12325.979067349988,299.23761237000144,53711.05126896001 2024-10-11,13:32:57.000,285,11012044,12805,0,1728653576,12323.749348739999,297.4682807400022,53713.58759352001 2024-10-11,13:32:58.000,285,11012029,12605,0,1728653577,12318.919414469994,293.5066696799986,53715.8514204 2024-10-11,13:32:59.000,285,11012021,12565,0,1728653578,12312.506447350002,287.16950180999993,53717.85672384001 2024-10-11,13:33:00.000,285,11012032,12925,0,1728653579,12306.012644509996,280.65610569000273,53719.79215608001 2024-10-11,13:33:01.000,285,11012028,12725,0,1728653580,12300.340671489997,273.4307474400048,53721.930214800006 2024-10-11,13:33:02.000,285,11012025,12725,0,1728653581,12295.524209839998,265.4088374999992,53724.13115760001 2024-10-11,13:33:03.000,285,11012063,12805,0,1728653582,12292.055010189993,258.2962653299983,53726.54870112001 2024-10-11,13:33:04.000,285,11012031,12325,0,1728653583,12290.795320219993,253.07286000000022,53729.09899992 2024-10-11,13:33:05.000,285,11012045,12685,0,1728653584,12291.980910779988,249.23108415000024,53731.803015360005 2024-10-11,13:33:06.000,285,11012007,12725,0,1728653585,12294.136529980002,247.05995211000118,53734.51401792 2024-10-11,13:33:07.000,285,11012039,12445,0,1728653586,12298.003171919998,248.75879243999952,53737.22502048 2024-10-11,13:33:08.000,285,11012013,12605,0,1728653587,12302.516499619996,251.03566143000353,53739.949997280004 2024-10-11,13:33:09.000,285,11011969,12805,0,1728653588,12307.191498759996,254.3839981800047,53742.61209 2024-10-11,13:33:10.000,285,11012068,12805,0,1728653589,12310.182420399993,256.03349460000027,53745.39296376 2024-10-11,13:33:11.000,285,11012039,12565,0,1728653590,12311.320856789993,256.97102889000234,53747.99217240001 2024-10-11,13:33:12.000,285,11012052,12805,0,1728653591,12311.078349629992,258.5500340100043,53750.48657424001 2024-10-11,13:33:13.000,285,11012046,12845,0,1728653592,12309.859077519992,259.12101354000333,53752.94604048 2024-10-11,13:33:14.000,285,11012007,12645,0,1728653593,12307.090454109995,258.3879040200045,53755.24480296 2024-10-11,13:33:15.000,285,11012083,12805,0,1728653594,12303.008250249994,256.4423441399995,53757.39683592 2024-10-11,13:33:16.000,285,11012004,12805,0,1728653595,12299.208971409993,253.0940073899983,53759.26239696 2024-10-11,13:33:17.000,285,11012077,12565,0,1728653596,12294.675434779994,249.93599715000164,53760.87642168 2024-10-11,13:33:18.000,285,11012034,12605,0,1728653597,12290.471977339992,247.1868364500042,53762.28781992 2024-10-11,13:33:19.000,285,11011992,12765,0,1728653598,12286.140530009994,245.24832569999853,53763.5035788 2024-10-11,13:33:20.000,285,11012071,12605,0,1728653599,12282.314305929998,243.65522231999785,53764.54465968001 2024-10-11,13:33:21.000,285,11012069,12765,0,1728653600,12280.43487543999,241.5475324500003,53765.58574056 2024-10-11,13:33:22.000,285,11012034,12885,0,1728653601,12279.128031299995,238.01591832000122,53766.52900176 2024-10-11,13:33:23.000,285,11012028,12725,0,1728653602,12277.423744869993,233.38463991000026,53767.500211440005 2024-10-11,13:33:24.000,285,11012029,12645,0,1728653603,12275.57799592999,229.47942188999878,53768.41552416 2024-10-11,13:33:25.000,285,11012040,12605,0,1728653604,12273.011461819995,225.15125606999936,53769.32384976 2024-10-11,13:33:26.000,285,11012023,12725,0,1728653605,12270.532499739995,219.54719771999953,53770.16929128 2024-10-11,13:33:27.000,285,11012040,12725,0,1728653606,12267.871657289994,213.54133895999985,53771.070629760005 2024-10-11,13:33:28.000,285,11012045,12965,0,1728653607,12266.025908349991,207.2464658700046,53771.94401976 2024-10-11,13:33:29.000,285,11012025,12685,0,1728653608,12265.244496389998,200.232581520002,53772.866319600005 2024-10-11,13:33:30.000,285,11012006,12805,0,1728653609,12265.62846606,194.83999707000476,53773.92836184 2024-10-11,13:33:31.000,285,11012013,12765,0,1728653610,12265.197342220003,191.12510556000052,53775.07424952 2024-10-11,13:33:32.000,285,11012002,12445,0,1728653611,12264.55065646,188.00234097000066,53776.283021279996 2024-10-11,13:33:33.000,285,11012011,12605,0,1728653612,12264.873999340001,185.59858764000091,53777.708393760004 2024-10-11,13:33:34.000,285,11012031,12845,0,1728653613,12266.322305989997,183.3358169100029,53779.28049576001 2024-10-11,13:33:35.000,285,11012008,12605,0,1728653614,12268.18152754999,181.6158291899992,53780.97836592 2024-10-11,13:33:36.000,285,11012015,12645,0,1728653615,12269.58941634,180.9250144500038,53782.73213304001 2024-10-11,13:33:37.000,285,11012020,12645,0,1728653616,12269.730878850001,178.82437370999833,53784.485900160005 2024-10-11,13:33:38.000,285,11012046,12685,0,1728653617,12268.781059139998,176.794224270001,53786.27460288001 2024-10-11,13:33:39.000,285,11012026,12965,0,1728653618,12267.231707840001,173.96047401000396,53787.97946016001 2024-10-11,13:33:40.000,285,11012055,12765,0,1728653619,12266.645648869999,170.8236111599981,53789.69130456 2024-10-11,13:33:41.000,285,11012027,12685,0,1728653620,12264.58433800999,167.6937974399989,53791.2075096 2024-10-11,13:33:42.000,285,11012041,12565,0,1728653621,12261.465426479997,164.13398679000238,53792.49313968 2024-10-11,13:33:43.000,285,11012050,12965,0,1728653622,12257.868236939998,160.2640144199977,53793.45037512 2024-10-11,13:33:44.000,285,11012034,12565,0,1728653623,12255.106349839996,154.6176612900017,53794.23293256001 2024-10-11,13:33:45.000,285,11012003,12885,0,1728653624,12252.640860380001,148.14655995000066,53794.812863520005 2024-10-11,13:33:46.000,285,11011976,12765,0,1728653625,12250.498713799992,143.27561111999967,53795.12728392 2024-10-11,13:33:47.000,285,11012001,12925,0,1728653626,12248.949362499996,138.93334704000154,53795.34388464 2024-10-11,13:33:48.000,285,11012016,12965,0,1728653627,12247.797453489991,134.92944120000175,53795.50458840001 2024-10-11,13:33:49.000,285,11011988,12925,0,1728653628,12247.130558799989,131.25684447000094,53795.62336944001 2024-10-11,13:33:50.000,285,11012044,12765,0,1728653629,12245.756351559998,127.47851079000247,53795.6093952 2024-10-11,13:33:51.000,285,11012053,12965,0,1728653630,12244.260890739992,123.48165408000204,53795.72817624 2024-10-11,13:33:52.000,285,11012007,12605,0,1728653631,12243.216762689997,118.87152305999916,53795.7840732 2024-10-11,13:33:53.000,285,11012072,12685,0,1728653632,12241.781928659992,115.08614025000134,53795.74215048001 2024-10-11,13:33:54.000,285,11012022,12805,0,1728653633,12239.04025048999,111.01879224000004,53795.63035656 2024-10-11,13:33:55.000,285,11011986,12805,0,1728653634,12236.716223539996,108.80536542000482,53795.45567856001 2024-10-11,13:33:56.000,285,11012006,12845,0,1728653635,12233.880237029989,106.8598055399998,53795.28100056 2024-10-11,13:33:57.000,285,11012027,12925,0,1728653636,12230.943205869997,103.61720574000356,53795.13427104 2024-10-11,13:33:58.000,285,11012026,12645,0,1728653637,12228.828004529998,99.8247737999991,53794.88972184 2024-10-11,13:33:59.000,285,11012071,12965,0,1728653638,12227.231499059992,96.04644012000063,53794.67312112 2024-10-11,13:34:00.000,285,11012004,12725,0,1728653639,12224.961362590002,93.52990071000386,53794.39363632 2024-10-11,13:34:01.000,285,11012023,12605,0,1728653640,12224.025015499989,91.5913899599982,53794.2469068 2024-10-11,13:34:02.000,285,11012022,13085,0,1728653641,12225.251023919998,88.13731625999935,53794.12812576 2024-10-11,13:34:03.000,285,11012051,12805,0,1728653642,12228.241945559996,82.4557174799993,53793.94646064001 2024-10-11,13:34:04.000,285,11012048,12645,0,1728653643,12231.967124989991,77.72575125000003,53793.62505312 2024-10-11,13:34:05.000,285,11012013,12765,0,1728653644,12236.696014609995,75.1387205400024,53793.24774864001 2024-10-11,13:34:06.000,285,11012002,12445,0,1728653645,12239.808189829993,74.13069494999945,53792.87743128 2024-10-11,13:34:07.000,285,11012023,13125,0,1728653646,12241.33733219999,72.6785741700005,53792.26256472 2024-10-11,13:34:08.000,285,11011981,12445,0,1728653647,12243.506424019994,71.18415860999812,53791.58481408 2024-10-11,13:34:09.000,285,11012042,12605,0,1728653648,12242.45555965999,68.66761920000135,53790.68347560001 2024-10-11,13:34:10.000,285,11012021,12685,0,1728653649,12240.15847794999,64.35355164000066,53789.41181976 2024-10-11,13:34:11.000,285,11012019,12845,0,1728653650,12238.561972479998,61.30127835000167,53787.82574352 2024-10-11,13:34:12.000,285,11012049,12725,0,1728653651,12235.038882349989,61.28013096000359,53786.06498928001 2024-10-11,13:34:13.000,285,11012032,12525,0,1728653652,12229.420799809996,61.03341141000419,53783.99680176 2024-10-11,13:34:14.000,285,11012071,12845,0,1728653653,12224.604338159996,58.94686893000471,53781.78887184 2024-10-11,13:34:15.000,285,11011999,13005,0,1728653654,12220.219000349993,55.922792160003155,53779.217611680004 2024-10-11,13:34:16.000,285,11012038,12725,0,1728653655,12215.456429179998,53.321663189999526,53776.51359624 2024-10-11,13:34:17.000,285,11012077,12925,0,1728653656,12212.081537869999,49.64201732999936,53773.45323768 2024-10-11,13:34:18.000,285,11012002,12845,0,1728653657,12210.357042509997,45.92007669000304,53770.420827600006 2024-10-11,13:34:19.000,285,11012013,12645,0,1728653658,12208.214895929988,42.501248640000995,53767.332520560005 2024-10-11,13:34:20.000,285,11011974,12725,0,1728653659,12207.002360129998,39.138813630001096,53764.18831656001 2024-10-11,13:34:21.000,285,11012067,12885,0,1728653660,12208.275522719989,37.30603983000037,53761.02315120001 2024-10-11,13:34:22.000,285,11011999,12765,0,1728653661,12210.653440149988,36.63637248000305,53757.83003736 2024-10-11,13:34:23.000,285,11012008,12965,0,1728653662,12212.014174769989,37.16505722999864,53754.72775608001 2024-10-11,13:34:24.000,285,11012033,12605,0,1728653663,12212.532870639996,36.424898580000445,53751.5556036 2024-10-11,13:34:25.000,285,11011977,12845,0,1728653664,12214.412301129989,36.28391597999871,53748.50921928 2024-10-11,13:34:26.000,285,11012005,12645,0,1728653665,12216.695910219998,38.03914934999921,53745.581616 2024-10-11,13:34:27.000,285,11012051,13125,0,1728653666,12217.901709709993,40.54159050000453,53742.7168968 2024-10-11,13:34:28.000,285,11012061,12765,0,1728653667,12218.824584180002,43.354193370003486,53739.84519048001 2024-10-11,13:34:29.000,285,11011951,12765,0,1728653668,12220.023647360002,45.405490199998894,53737.001432640005 2024-10-11,13:34:30.000,285,11012004,13005,0,1728653669,12220.380671789993,47.950226130000374,53734.220558880006 2024-10-11,13:34:31.000,285,11012073,12965,0,1728653670,12222.233157039991,52.67314323000028,53731.46064648001 2024-10-11,13:34:32.000,285,11011996,13045,0,1728653671,12225.40595904999,58.43228244000056,53728.71470832 2024-10-11,13:34:33.000,285,11012033,12845,0,1728653672,12225.83034657999,64.58617293000134,53726.122486800006 2024-10-11,13:34:34.000,285,11011964,12565,0,1728653673,12225.783192409996,68.64647181000328,53723.48135544001 2024-10-11,13:34:35.000,285,11012033,12845,0,1728653674,12226.200843630002,71.96661203999975,53720.89612104001 2024-10-11,13:34:36.000,285,11012006,12765,0,1728653675,12226.052644809992,75.70970007000142,53718.59037144 2024-10-11,13:34:37.000,285,11012005,12845,0,1728653676,12226.631967469999,77.6975547300026,53716.235712 2024-10-11,13:34:38.000,285,11012022,12605,0,1728653677,12228.733696189993,79.49508287999925,53714.01380784 2024-10-11,13:34:39.000,285,11012006,12525,0,1728653678,12231.60336424999,81.52523232000385,53712.14125968 2024-10-11,13:34:40.000,285,11012013,12605,0,1728653679,12233.327859609992,85.57848206999915,53710.45037664001 2024-10-11,13:34:41.000,285,11011977,12605,0,1728653680,12234.095798949995,90.06172874999902,53708.79442920001 2024-10-11,13:34:42.000,285,11012043,12605,0,1728653681,12236.48045268999,94.97497236000345,53707.16643024001 2024-10-11,13:34:43.000,285,11012021,12765,0,1728653682,12239.525264809992,99.78247902000294,53705.70612216001 2024-10-11,13:34:44.000,285,11012003,13005,0,1728653683,12242.374723939989,105.21030912000424,53704.31568528001 2024-10-11,13:34:45.000,285,11012017,12925,0,1728653684,12245.190501519995,109.36224668999785,53702.83441584001 2024-10-11,13:34:46.000,285,11012026,12645,0,1728653685,12246.847633780002,111.78009828000359,53701.639618320005 2024-10-11,13:34:47.000,285,11011987,12645,0,1728653686,12246.248102189995,114.86056809000002,53700.42385944 2024-10-11,13:34:48.000,285,11011973,12805,0,1728653687,12244.584233619993,119.42840432999947,53699.11726800001 2024-10-11,13:34:49.000,285,11012055,12725,0,1728653688,12242.172634639988,123.93984753000404,53697.76176672 2024-10-11,13:34:50.000,285,11012075,12485,0,1728653689,12239.626309459993,127.61949339000421,53696.21761320001 2024-10-11,13:34:51.000,285,11012032,12645,0,1728653690,12235.09950913999,131.4471709799982,53694.60358848 2024-10-11,13:34:52.000,285,11012051,12525,0,1728653691,12229.737406380002,134.6263286100002,53693.05244784 2024-10-11,13:34:53.000,285,11012030,12725,0,1728653692,12224.402248859995,137.6433562500024,53691.55720416 2024-10-11,13:34:54.000,285,11012004,12605,0,1728653693,12218.635967499991,141.0410369099991,53690.15279304 2024-10-11,13:34:55.000,285,11012066,12925,0,1728653694,12213.66457072,145.29166229999828,53688.76934328001 2024-10-11,13:34:56.000,285,11012027,12925,0,1728653695,12209.872028189995,148.49901644999773,53687.54659728001 2024-10-11,13:34:57.000,285,11012063,12645,0,1728653696,12206.766589279992,150.55736240999977,53686.5055164 2024-10-11,13:34:58.000,285,11012041,12605,0,1728653697,12205.863923739998,152.6509540199986,53685.56924232 2024-10-11,13:34:59.000,285,11012024,12605,0,1728653698,12207.642309579991,155.05470734999835,53685.05219544001 2024-10-11,13:35:00.000,285,11012070,12805,0,1728653699,12211.25970804999,158.49468278999848,53684.85655608 2024-10-11,13:35:01.000,285,11012040,12765,0,1728653700,12216.810427489989,163.62644943000487,53684.821620480005 2024-10-11,13:35:02.000,285,11012034,12685,0,1728653701,12222.347674309996,168.73706867999863,53685.059182560006 2024-10-11,13:35:03.000,285,11012025,12725,0,1728653702,12228.504661649997,172.73392538999906,53685.58321656001 2024-10-11,13:35:04.000,285,11012004,12805,0,1728653703,12234.654912680002,177.27356511000107,53686.26795432 2024-10-11,13:35:05.000,285,11012043,12765,0,1728653704,12239.12108620999,182.06697351000184,53687.120382960005 2024-10-11,13:35:06.000,285,11012025,12605,0,1728653705,12240.42793035,186.34579541999847,53687.98678584 2024-10-11,13:35:07.000,285,11012018,12725,0,1728653706,12238.663017129998,190.7515016699981,53688.72043344001 2024-10-11,13:35:08.000,285,11012018,12685,0,1728653707,12236.574761029995,194.4734423100017,53689.48202952 2024-10-11,13:35:09.000,285,11011997,12725,0,1728653708,12234.432614450001,197.66669820000243,53690.285548320004 2024-10-11,13:35:10.000,285,11012063,12405,0,1728653709,12230.559236199995,200.10569717999897,53691.20086104 2024-10-11,13:35:11.000,285,11012071,12525,0,1728653710,12226.261470420002,201.55781795999792,53692.09521240001 2024-10-11,13:35:12.000,285,11012049,12805,0,1728653711,12222.253365969991,201.77634098999988,53692.92667968 2024-10-11,13:35:13.000,285,11011997,12765,0,1728653712,12219.302862189994,201.52962144000048,53693.758146960005 2024-10-11,13:35:14.000,285,11012032,12685,0,1728653713,12217.537948969992,199.7884863299987,53694.93897024 2024-10-11,13:35:15.000,285,11012035,12525,0,1728653714,12217.537948969992,198.8509520400039,53696.175690480006 2024-10-11,13:35:16.000,285,11012041,12685,0,1728653715,12219.107509199988,197.8358773200016,53697.67093416 2024-10-11,13:35:17.000,285,11012022,12565,0,1728653716,12222.873106489998,195.50261529000272,53699.466624 2024-10-11,13:35:18.000,285,11012050,12645,0,1728653717,12228.841477149988,193.31738498999766,53701.56276000001 2024-10-11,13:35:19.000,285,11012055,12845,0,1728653718,12236.184055049998,192.14018028000282,53703.938380800006 2024-10-11,13:35:20.000,285,11012015,12845,0,1728653719,12242.61723109999,191.49166032000358,53706.4886796 2024-10-11,13:35:21.000,285,11012026,12725,0,1728653720,12248.161214229993,191.09690904000308,53709.1437852 2024-10-11,13:35:22.000,285,11012048,12645,0,1728653721,12252.856422299992,191.63969205000467,53711.82683928 2024-10-11,13:35:23.000,285,11012059,12525,0,1728653722,12255.881025489994,192.5701772100001,53714.530854720004 2024-10-11,13:35:24.000,285,11012041,12525,0,1728653723,12255.94838858999,193.14115673999913,53717.19993456 2024-10-11,13:35:25.000,285,11012096,12805,0,1728653724,12252.917049089992,192.56312808000075,53719.75722048 2024-10-11,13:35:26.000,285,11012011,12605,0,1728653725,12248.161214229993,192.02739419999853,53722.18873824001 2024-10-11,13:35:27.000,285,11012002,12525,0,1728653726,12242.8866835,191.1462529499986,53724.445578000006 2024-10-11,13:35:28.000,285,11012023,12485,0,1728653727,12237.450481329994,189.5531495699979,53726.653507920004 2024-10-11,13:35:29.000,285,11012010,12525,0,1728653728,12232.270258939992,187.6851301200004,53728.74964392 2024-10-11,13:35:30.000,285,11012051,12885,0,1728653729,12227.91186637,186.85333278000326,53730.92263824 2024-10-11,13:35:31.000,285,11012068,12805,0,1728653730,12224.745800669996,186.13432152000314,53733.144542400005 2024-10-11,13:35:32.000,285,11012029,13005,0,1728653731,12222.980887449994,184.49892335999903,53735.43631776001 2024-10-11,13:35:33.000,285,11012044,12445,0,1728653732,12223.12908626999,182.90581997999834,53738.0355264 2024-10-11,13:35:34.000,285,11012034,12725,0,1728653733,12224.51002981999,180.72763880999992,53740.690632000005 2024-10-11,13:35:35.000,285,11012034,13045,0,1728653734,12227.090036549991,177.62602160999813,53743.49945424 2024-10-11,13:35:36.000,285,11012055,12685,0,1728653735,12230.202211769989,174.73587830999895,53746.41308328001 2024-10-11,13:35:37.000,285,11012001,13005,0,1728653736,12233.873500719994,172.05720891000237,53749.4944032 2024-10-11,13:35:38.000,285,11012033,12445,0,1728653737,12238.972887389995,169.64640645000327,53752.6036716 2024-10-11,13:35:39.000,285,11012028,12605,0,1728653738,12245.08272056,167.53166744999908,53755.831721040006 2024-10-11,13:35:40.000,285,11012005,12605,0,1728653739,12250.05411733999,164.52873807000287,53759.031822 2024-10-11,13:35:41.000,285,11012034,12765,0,1728653740,12253.065247910003,162.10383734999778,53762.183013120004 2024-10-11,13:35:42.000,285,11012043,12765,0,1728653741,12255.079404600001,159.54500316000485,53765.222410320006 2024-10-11,13:35:43.000,285,11012011,13125,0,1728653742,12256.03596062,157.3879693800045,53768.03821968 2024-10-11,13:35:44.000,285,11012021,12685,0,1728653743,12255.692408809999,156.1614207599996,53770.79114496 2024-10-11,13:35:45.000,285,11012012,12725,0,1728653744,12253.42900864999,154.84323345000303,53773.31349528001 2024-10-11,13:35:46.000,285,11012027,13005,0,1728653745,12250.006963169995,151.92489362999913,53775.65418048 2024-10-11,13:35:47.000,285,11012006,12925,0,1728653746,12245.971913479989,148.816227299998,53777.876084640004 2024-10-11,13:35:48.000,285,11012098,12845,0,1728653747,12240.953362529988,144.7770758100014,53779.93029792001 2024-10-11,13:35:49.000,285,11011998,12645,0,1728653748,12235.30833475,139.41973701000097,53781.83079456 2024-10-11,13:35:50.000,285,11011998,12805,0,1728653749,12230.054012949993,133.3292886900017,53783.63347152 2024-10-11,13:35:51.000,285,11012048,12845,0,1728653750,12224.422457789995,127.48555992000183,53785.3383288 2024-10-11,13:35:52.000,285,11012042,12525,0,1728653751,12218.528186539996,120.78183729000011,53786.95934064 2024-10-11,13:35:53.000,285,11012045,12765,0,1728653752,12213.34122784,113.3379560100002,53788.489519920004 2024-10-11,13:35:54.000,285,11012063,13045,0,1728653753,12208.854845379996,106.38046469999972,53789.99175072001 2024-10-11,13:35:55.000,285,11012062,12805,0,1728653754,12205.904341599999,99.37362948000373,53791.43808456 2024-10-11,13:35:56.000,285,11012019,12965,0,1728653755,12205.857187429989,92.5077768600022,53792.80756008 2024-10-11,13:35:57.000,285,11012065,12445,0,1728653756,12208.026279249993,85.26127121999889,53794.25389392001 2024-10-11,13:35:58.000,285,11012056,12405,0,1728653757,12211.407906870001,80.15770110000449,53795.87490576 2024-10-11,13:35:59.000,285,11012064,12845,0,1728653758,12216.648756049988,77.26755779999803,53797.614698640005 2024-10-11,13:36:00.000,285,11012011,12685,0,1728653759,12222.799007079993,74.5324953599993,53799.578079360006 2024-10-11,13:36:01.000,285,11011978,12725,0,1728653760,12227.440324670002,70.73301429000276,53801.54146008001 2024-10-11,13:36:02.000,285,11012069,12925,0,1728653761,12231.232867199993,66.77140322999912,53803.54676352 2024-10-11,13:36:03.000,285,11012034,12605,0,1728653762,12233.307650679992,63.676835160003975,53805.475208640004 2024-10-11,13:36:04.000,285,11012006,12605,0,1728653763,12233.664675109998,60.75849534000008,53807.28487272001 2024-10-11,13:36:05.000,285,11012001,12525,0,1728653764,12231.495583289994,56.66999994000071,53808.98973000001 2024-10-11,13:36:06.000,285,11012062,12885,0,1728653765,12227.399906810002,52.07396718000382,53810.53388352 2024-10-11,13:36:07.000,285,11012071,12565,0,1728653766,12220.65012418999,48.78907260000415,53811.83348784 2024-10-11,13:36:08.000,285,11012049,12725,0,1728653767,12211.18560864,44.869756320003944,53812.81867176 2024-10-11,13:36:09.000,285,11012032,13005,0,1728653768,12200.474875740001,40.66847484000027,53813.643151920005 2024-10-11,13:36:10.000,285,11012001,12565,0,1728653769,12189.676570809992,37.08751679999841,53814.20212152 2024-10-11,13:36:11.000,285,11012010,12965,0,1728653770,12180.286154669993,33.18934791000356,53814.49558056 2024-10-11,13:36:12.000,285,11012103,12725,0,1728653771,12171.811876689993,28.74839600999985,53814.6842328 2024-10-11,13:36:13.000,285,11012061,12845,0,1728653772,12165.06883037999,23.976135000004433,53814.698207040004 2024-10-11,13:36:14.000,285,11012052,12645,0,1728653773,12161.24934260999,18.823220969999966,53814.530516160004 2024-10-11,13:36:15.000,285,11012018,12685,0,1728653774,12160.312995519991,475.6561888799988,53814.32090256 2024-10-11,13:36:16.000,285,11012028,12525,0,1728653775,12161.956655159993,9.384435899999517,53814.1601988 2024-10-11,13:36:17.000,285,11012034,12565,0,1728653776,12165.695307209993,6.381506520003313,53813.978533680005 2024-10-11,13:36:18.000,285,11012013,12805,0,1728653777,12169.86508309999,4.767255750004551,53813.810842800005 2024-10-11,13:36:19.000,285,11012045,12685,0,1728653778,12174.041595299997,2.6243202300029225,53813.643151920005 2024-10-11,13:36:20.000,285,11011998,12685,0,1728653779,12178.945628979993,0.7703990400041221,53813.45449968 2024-10-11,13:36:21.000,285,11012043,12645,0,1728653780,12184.30099543,-0.8790973799987114,53813.38462848 2024-10-11,13:36:22.000,285,11012042,12885,0,1728653781,12189.609207709997,-2.9374433400007547,53813.38462848 2024-10-11,13:36:23.000,285,11012025,12685,0,1728653782,12194.641231280002,-5.009887560001516,53813.475461040005 2024-10-11,13:36:24.000,285,11012025,12565,0,1728653783,12197.968968419991,-5.954470979995676,53813.55231936 2024-10-11,13:36:25.000,285,11011979,12725,0,1728653784,12199.19497684,917.1432007800031,53813.594242080006 2024-10-11,13:36:26.000,285,11012001,12765,0,1728653785,12198.514609529993,-7.286756549998245,53813.58026784 2024-10-11,13:36:27.000,285,11012015,12765,0,1728653786,12196.089537929998,-8.18904518999625,53813.4614868 2024-10-11,13:36:28.000,285,11012085,12965,0,1728653787,12191.53579237,452.6125829099983,53813.20296336001 2024-10-11,13:36:29.000,285,11012036,12685,0,1728653788,12185.59436694999,913.5058496999991,53812.832646 2024-10-11,13:36:30.000,285,11012032,12925,0,1728653789,12178.27873428999,451.3366903799979,53812.34354760001 2024-10-11,13:36:31.000,285,11012049,12485,0,1728653790,12170.579131959988,-11.629020629996376,53811.63784848 2024-10-11,13:36:32.000,285,11011999,12685,0,1728653791,12162.30694327999,-14.335886549997667,53810.77843272 2024-10-11,13:36:33.000,285,11012032,12845,0,1728653792,12154.654495119998,-17.90274633000081,53809.71639048 2024-10-11,13:36:34.000,285,11012014,12805,0,1728653793,12148.443617299992,-21.82911174000037,53808.38185056 2024-10-11,13:36:35.000,285,11012015,12805,0,1728653794,12144.570239050001,-26.150228430000425,53806.94949096001 2024-10-11,13:36:36.000,285,11012007,12765,0,1728653795,12143.384648489991,-31.204454639999312,53805.36341472 2024-10-11,13:36:37.000,285,11012043,12765,0,1728653796,12144.671283700001,-37.77424379999866,53803.67253168001 2024-10-11,13:36:38.000,285,11012069,12685,0,1728653797,12148.396463129997,-44.71763685000042,53801.99562288001 2024-10-11,13:36:39.000,285,11012086,12725,0,1728653798,12153.246606330002,-50.638906050000514,53800.395572400004 2024-10-11,13:36:40.000,285,11012009,12205,0,1728653799,12157.65215306999,-54.995268389997364,53798.76757344 2024-10-11,13:36:41.000,285,11012022,12685,0,1728653800,12162.232843869999,-58.49163686999964,53797.209445680004 2024-10-11,13:36:42.000,285,11012007,12885,0,1728653801,12166.469982859991,-60.45834413999546,53795.80503456 2024-10-11,13:36:43.000,285,11012074,12525,0,1728653802,12169.144297929997,861.4762211699999,53794.54036584001 2024-10-11,13:36:44.000,285,11012068,12685,0,1728653803,12170.168217049992,400.8790178400013,53793.3385812 2024-10-11,13:36:45.000,285,11012013,12645,0,1728653804,12169.413750329993,-58.73130728999968,53792.22064200001 2024-10-11,13:36:46.000,285,11012008,12845,0,1728653805,12167.608419249991,-56.898533489998954,53791.08872856 2024-10-11,13:36:47.000,285,11012050,12725,0,1728653806,12165.021676209995,-55.00936664999608,53789.97777648 2024-10-11,13:36:48.000,285,11012021,12645,0,1728653807,12161.707411689997,-53.47265630999755,53788.78297896 2024-10-11,13:36:49.000,285,11012022,12605,0,1728653808,12158.022650120001,-52.92987329999596,53787.567220079996 2024-10-11,13:36:50.000,285,11012016,12805,0,1728653809,12154.14253556,408.69650301000365,53786.23966728 2024-10-11,13:36:51.000,285,11012003,12765,0,1728653810,12150.619445429991,-53.585442390001845,53784.870191760005 2024-10-11,13:36:52.000,285,11012025,12845,0,1728653811,12147.682414269999,-55.390019669997855,53783.263154160006 2024-10-11,13:36:53.000,285,11012083,12765,0,1728653812,12146.106117729993,-58.18147514999873,53781.635155200005 2024-10-11,13:36:54.000,285,11011998,12925,0,1728653813,12146.038754629997,399.1237844700008,53779.93728504 2024-10-11,13:36:55.000,285,11011985,12845,0,1728653814,12146.96836541,-67.324196759997,53778.17653080001 2024-10-11,13:36:56.000,285,11012056,12725,0,1728653815,12149.19808401999,-72.57579860999977,53776.38084096001 2024-10-11,13:36:57.000,285,11012036,12925,0,1728653816,12152.67401997999,383.99635149000096,53774.59912536 2024-10-11,13:36:58.000,285,11011993,12525,0,1728653817,12156.47329881999,-80.75278940999851,53772.964139280004 2024-10-11,13:36:59.000,285,11012015,12565,0,1728653818,12160.595920539992,-83.3962131599983,53771.56671528001 2024-10-11,13:37:00.000,285,11012014,12765,0,1728653819,12164.388463069998,-84.86948132999532,53770.23916248 2024-10-11,13:37:01.000,285,11012028,12845,0,1728653820,12167.830717479992,-84.65095830000064,53769.12122328001 2024-10-11,13:37:02.000,285,11012013,12765,0,1728653821,12170.686912919999,-83.50899923999532,53768.073155280006 2024-10-11,13:37:03.000,285,11012063,12565,0,1728653822,12172.647179129992,-81.97228889999678,53767.06002288001 2024-10-11,13:37:04.000,285,11012081,12845,0,1728653823,12173.62394407999,841.9219345500023,53765.98400640001 2024-10-11,13:37:05.000,285,11012023,12805,0,1728653824,12172.862741049998,-78.6380504100016,53764.94991264 2024-10-11,13:37:06.000,285,11012035,13045,0,1728653825,12170.633022439994,-77.11543833000178,53763.811012080005 2024-10-11,13:37:07.000,285,11012038,12645,0,1728653826,12167.776827000002,-76.35413228999823,53762.58127896001 2024-10-11,13:37:08.000,285,11012071,12685,0,1728653827,12164.86674107999,-76.9815048599994,53761.26071328 2024-10-11,13:37:09.000,285,11012048,12925,0,1728653828,12162.111590289998,-78.30674129999534,53759.77944384001 2024-10-11,13:37:10.000,285,11012026,12805,0,1728653829,12159.652837139998,-80.16771162000077,53758.29118728001 2024-10-11,13:37:11.000,285,11012061,12525,0,1728653830,12157.5376358,-82.45867886999622,53756.66318832001 2024-10-11,13:37:12.000,285,11012011,12725,0,1728653831,12157.133457199998,-85.08800435999729,53754.83955 2024-10-11,13:37:13.000,285,11012057,12805,0,1728653832,12158.662599569994,-88.26011285999994,53753.029885920005 2024-10-11,13:37:14.000,285,11012057,12725,0,1728653833,12161.242606299995,-91.5802530899964,53751.22022184 2024-10-11,13:37:15.000,285,11012040,12565,0,1728653834,12164.819586909995,-93.94876076999935,53749.39658352 2024-10-11,13:37:16.000,285,11012005,12645,0,1728653835,12168.56497526999,-96.47234930999548,53747.58691944001 2024-10-11,13:37:17.000,285,11012033,12565,0,1728653836,12172.32383624999,-98.91839741999866,53745.79122960001 2024-10-11,13:37:18.000,285,11012029,12405,0,1728653837,12175.86039899999,-100.89920295000047,53744.07239808 2024-10-11,13:37:19.000,285,11012046,12645,0,1728653838,12178.992783150003,-102.29493068999727,53742.37452792 2024-10-11,13:37:20.000,285,11012022,12685,0,1728653839,12181.505426779993,-103.40869322999788,53740.7255676 2024-10-11,13:37:21.000,285,11011993,12885,0,1728653840,12182.502400659992,-104.3744240399974,53739.12551712001 2024-10-11,13:37:22.000,285,11012021,12725,0,1728653841,12183.189504279995,-105.45999006000056,53737.58835072 2024-10-11,13:37:23.000,285,11012000,12605,0,1728653842,12183.06151439,-106.2565417500009,53735.974326 2024-10-11,13:37:24.000,285,11012032,12605,0,1728653843,12182.354201839997,353.95295943000383,53734.388249760006 2024-10-11,13:37:25.000,285,11012072,12805,0,1728653844,12181.667098219994,-107.95538207999925,53732.88601896 2024-10-11,13:37:26.000,285,11012042,12725,0,1728653845,12181.262919619992,-108.27259292999952,53731.23007152 2024-10-11,13:37:27.000,285,11012076,12925,0,1728653846,12180.96652198,352.303463010001,53729.60207256 2024-10-11,13:37:28.000,285,11011991,12685,0,1728653847,12180.66338803,351.75363087000005,53727.87625392 2024-10-11,13:37:29.000,285,11011990,13045,0,1728653848,12180.86547733,-110.12651411999832,53726.2272936 2024-10-11,13:37:30.000,285,11012034,12645,0,1728653849,12182.569763760002,-110.89486929000122,53724.35474544 2024-10-11,13:37:31.000,285,11012017,12805,0,1728653850,12184.711910339996,-112.26944963999995,53722.59399120001 2024-10-11,13:37:32.000,285,11012039,12645,0,1728653851,12187.00225574,-114.35599211999943,53720.6725332 2024-10-11,13:37:33.000,285,11012056,12885,0,1728653852,12189.35322792999,-116.42843634000019,53718.77902368 2024-10-11,13:37:34.000,285,11012003,12485,0,1728653853,12191.562737609995,-118.49383143000159,53716.759746 2024-10-11,13:37:35.000,285,11011994,12605,0,1728653854,12193.698147879993,-121.04561648999515,53714.60771304 2024-10-11,13:37:36.000,285,11012001,12805,0,1728653855,12195.820085530002,-123.5621558999992,53712.301963440004 2024-10-11,13:37:37.000,285,11012082,12765,0,1728653856,12198.049804139991,-124.16133194999566,53709.89839416001 2024-10-11,13:37:38.000,285,11012071,12605,0,1728653857,12199.397066140002,-123.74543327999709,53707.44591504 2024-10-11,13:37:39.000,285,11012047,12845,0,1728653858,12200.30646798999,-124.34460933000082,53704.91657760001 2024-10-11,13:37:40.000,285,11012058,12525,0,1728653859,12201.148506739999,336.05521836000116,53702.2265364 2024-10-11,13:37:41.000,285,11012030,12965,0,1728653860,12201.687411539991,-124.48559192999528,53699.59239216 2024-10-11,13:37:42.000,285,11011991,12605,0,1728653861,12200.879054339988,336.71783657999913,53696.83247976 2024-10-11,13:37:43.000,285,11012012,12725,0,1728653862,12199.417275070002,-123.57625415999792,53693.93282496 2024-10-11,13:37:44.000,285,11012003,12685,0,1728653863,12197.63215292,-123.2026502699955,53691.04015728 2024-10-11,13:37:45.000,285,11012077,12845,0,1728653864,12196.830532029991,-122.94888158999674,53688.09159264 2024-10-11,13:37:46.000,285,11011993,12925,0,1728653865,12197.221238009988,-122.42019684000115,53685.17097648001 2024-10-11,13:37:47.000,285,11012062,12605,0,1728653866,12196.65538797,-122.16642815999512,53682.19446336 2024-10-11,13:37:48.000,285,11012055,12725,0,1728653867,12196.945049299997,-122.55413030999625,53679.25288584 2024-10-11,13:37:49.000,285,11012018,12725,0,1728653868,12196.729487379991,-123.40707503999874,53676.33226968001 2024-10-11,13:37:50.000,285,11012068,12805,0,1728653869,12196.73622369,-124.45739540999784,53673.45357624 2024-10-11,13:37:51.000,285,11012050,12765,0,1728653870,12198.406828569998,335.70981099000346,53670.539947200006 2024-10-11,13:37:52.000,285,11012012,12685,0,1728653871,12200.683701349997,-124.69706582999788,53667.78003480001 2024-10-11,13:37:53.000,285,11012035,12605,0,1728653872,12202.259997889989,-124.87329407999641,53664.97819968001 2024-10-11,13:37:54.000,285,11011975,12645,0,1728653873,12204.361726609997,-124.16838108000229,53662.14841608001 2024-10-11,13:37:55.000,285,11012045,12845,0,1728653874,12206.524082119991,337.817500860001,53659.32561960001 2024-10-11,13:37:56.000,285,11012038,12565,0,1728653875,12208.134060210003,338.78323167000053,53656.51679736 2024-10-11,13:37:57.000,285,11012034,13005,0,1728653876,12207.945443529992,-121.5602029799993,53653.6311168 2024-10-11,13:37:58.000,285,11012010,12645,0,1728653877,12207.103404779999,-121.74348035999719,53650.5917196 2024-10-11,13:37:59.000,285,11012046,12845,0,1728653878,12206.921524409998,-122.80084985999565,53647.69905192 2024-10-11,13:38:00.000,285,11012023,12885,0,1728653879,12206.652072010002,-123.61149981000199,53644.813371360004 2024-10-11,13:38:01.000,285,11012053,12885,0,1728653880,12205.729197539993,-124.63362365999637,53641.83685824001 2024-10-11,13:38:02.000,285,11012065,12805,0,1728653881,12201.990545489993,-126.45229919999838,53638.748551200006 2024-10-11,13:38:03.000,285,11012030,13045,0,1728653882,12198.002649969996,-129.96981506999873,53635.47159192 2024-10-11,13:38:04.000,285,11012039,12925,0,1728653883,12195.611259919991,-132.69077924999874,53632.22956824001 2024-10-11,13:38:05.000,285,11012060,12645,0,1728653884,12194.03496338,-134.16404741999577,53628.95959608 2024-10-11,13:38:06.000,285,11012044,12885,0,1728653885,12192.398040049993,-133.93847526000172,53625.619752720006 2024-10-11,13:38:07.000,285,11012043,12805,0,1728653886,12191.017096499992,327.46232889000385,53622.27990936 2024-10-11,13:38:08.000,285,11012035,12925,0,1728653887,12191.070986979998,-132.57094403999508,53619.02391144001 2024-10-11,13:38:09.000,285,11012018,12925,0,1728653888,12192.182478130002,-131.4007884599996,53615.7609264 2024-10-11,13:38:10.000,285,11012060,12725,0,1728653889,12194.08885385999,-129.67375160999654,53612.52588984 2024-10-11,13:38:11.000,285,11012033,12845,0,1728653890,12195.948075419998,-127.70704434000072,53609.31880176 2024-10-11,13:38:12.000,285,11012067,12645,0,1728653891,12198.427037499998,-125.59230533999653,53606.286391680005 2024-10-11,13:38:13.000,285,11012046,12685,0,1728653892,12199.96291617999,337.15488264000305,53603.219046000006 2024-10-11,13:38:14.000,285,11011999,12605,0,1728653893,12201.44490437999,-121.48971167999844,53600.2844556 2024-10-11,13:38:15.000,285,11012044,12805,0,1728653894,12201.357332349995,342.58271274000435,53597.17518720001 2024-10-11,13:38:16.000,285,11012054,12885,0,1728653895,12202.091590139993,345.8041651500025,53594.12181576 2024-10-11,13:38:17.000,285,11012036,12605,0,1728653896,12203.432115829994,-111.53634012000111,53590.991586 2024-10-11,13:38:18.000,285,11012054,12765,0,1728653897,12203.64767775,-109.69651719000103,53587.7775108 2024-10-11,13:38:19.000,285,11012005,12685,0,1728653898,12203.432115829994,353.3537833800001,53584.507538640006 2024-10-11,13:38:20.000,285,11012060,12765,0,1728653899,12204.557079599988,354.9398376300014,53581.083849840004 2024-10-11,13:38:21.000,285,11011999,12685,0,1728653900,12205.520371929997,-104.88196140000218,53577.799903440005 2024-10-11,13:38:22.000,285,11012005,12845,0,1728653901,12206.03906779999,-102.47820806999516,53574.4321116 2024-10-11,13:38:23.000,285,11012019,12605,0,1728653902,12205.675307060003,-102.19624286999897,53570.95252584 2024-10-11,13:38:24.000,285,11012002,12725,0,1728653903,12206.1064309,-102.36542198999814,53567.61268248001 2024-10-11,13:38:25.000,285,11012065,12565,0,1728653904,12205.931286839994,-102.60509240999818,53564.23091640001 2024-10-11,13:38:26.000,285,11012005,12885,0,1728653905,12206.11990351999,-103.9444271100001,53560.93998288 2024-10-11,13:38:27.000,285,11012024,12765,0,1728653906,12204.92757665,-104.43081707999954,53557.6630236 2024-10-11,13:38:28.000,285,11012060,13125,0,1728653907,12203.755458709995,-104.79737183999532,53554.43497416001 2024-10-11,13:38:29.000,285,11012023,12965,0,1728653908,12201.36406865999,1278.4322606700007,53551.29077016 2024-10-11,13:38:30.000,285,11012068,12845,0,1728653909,12197.86792376999,-103.76819886000158,53548.03477224 2024-10-11,13:38:31.000,285,11012054,12805,0,1728653910,12194.459350910001,-102.67558370999905,53544.79274856 2024-10-11,13:38:32.000,285,11012054,12965,0,1728653911,12191.454956649999,-102.23148851999576,53541.59264760001 2024-10-11,13:38:33.000,285,11012055,12325,0,1728653912,12188.612233829997,-101.49132986999757,53538.49735344 2024-10-11,13:38:34.000,285,11011953,12765,0,1728653913,12187.244762900002,-100.00396344000183,53535.31821384001 2024-10-11,13:38:35.000,285,11012063,12645,0,1728653914,12186.98204681,-98.3192213700022,53532.208945440005 2024-10-11,13:38:36.000,285,11012049,12565,0,1728653915,12187.453588509998,-97.28299926000182,53529.12762552 2024-10-11,13:38:37.000,285,11012051,12765,0,1728653916,12189.858451179993,-96.2538262800008,53526.23495784001 2024-10-11,13:38:38.000,285,11012002,12685,0,1728653917,12192.573184109999,366.1761508499985,53523.48203256001 2024-10-11,13:38:39.000,285,11012030,12605,0,1728653918,12195.550633129991,-94.21662770999683,53520.75006864001 2024-10-11,13:38:40.000,285,11012078,12925,0,1728653919,12199.504847099997,-93.483518189998,53518.29758952 2024-10-11,13:38:41.000,285,11012033,12765,0,1728653920,12203.84303073999,-92.36975564999739,53515.92196872 2024-10-11,13:38:42.000,285,11012030,12565,0,1728653921,12208.012806630002,-90.82599617999949,53513.75596152001 2024-10-11,13:38:43.000,285,11012000,12805,0,1728653922,12211.19908125999,-89.11305758999515,53511.70873536 2024-10-11,13:38:44.000,285,11012030,12765,0,1728653923,12213.48269035,-87.34372595999594,53509.73836752 2024-10-11,13:38:45.000,285,11012056,13085,0,1728653924,12213.994649909997,-85.44750999000098,53507.9496648 2024-10-11,13:38:46.000,285,11012064,12725,0,1728653925,12212.990939720003,-83.61473619000026,53506.15397496 2024-10-11,13:38:47.000,285,11012061,12965,0,1728653926,12210.707330629994,-81.92294499000127,53504.37225936 2024-10-11,13:38:48.000,285,11012058,12965,0,1728653927,12207.143822639999,-79.61083035000047,53502.57656952 2024-10-11,13:38:49.000,285,11011983,12685,0,1728653928,12203.76219501999,-76.30478837999544,53500.717995599996 2024-10-11,13:38:50.000,285,11012043,12565,0,1728653929,12199.397066140002,-73.39349768999818,53498.859421680005 2024-10-11,13:38:51.000,285,11012063,12685,0,1728653930,12194.930892609998,-71.02499000999524,53496.85411824 2024-10-11,13:38:52.000,285,11012059,12565,0,1728653931,12190.747644099996,-68.83271057999809,53494.77894360001 2024-10-11,13:38:53.000,285,11012042,12725,0,1728653932,12186.995519429991,393.88628088000405,53492.64088488 2024-10-11,13:38:54.000,285,11012040,12525,0,1728653933,12184.22015971,-66.71797158000118,53490.4818648 2024-10-11,13:38:55.000,285,11012045,12845,0,1728653934,12182.677544719998,855.6324924,53488.35778032001 2024-10-11,13:38:56.000,285,11012052,12765,0,1728653935,12181.93655061999,-67.83173412000178,53486.25465720001 2024-10-11,13:38:57.000,285,11012041,12685,0,1728653936,12181.99717740999,-68.86795623000216,53484.17948256 2024-10-11,13:38:58.000,285,11012037,12885,0,1728653937,12183.533056089997,391.5389205899992,53482.24405032 2024-10-11,13:38:59.000,285,11012046,12925,0,1728653938,12185.998545549992,-70.52450177999708,53480.47630896001 2024-10-11,13:39:00.000,285,11012042,12685,0,1728653939,12188.733487409998,-70.8487617599967,53478.89721984001 2024-10-11,13:39:01.000,285,11012085,12445,0,1728653940,12192.074697169992,-70.12270136999723,53477.534731440006 2024-10-11,13:39:02.000,285,11012037,12605,0,1728653941,12194.897211059993,392.6808796500045,53476.35390816001 2024-10-11,13:39:03.000,285,11012040,12525,0,1728653942,12196.837268340001,-65.73109337999631,53475.48051816 2024-10-11,13:39:04.000,285,11012033,12925,0,1728653943,12198.669544659999,-62.53078835999622,53474.65603800001 2024-10-11,13:39:05.000,285,11012006,12685,0,1728653944,12199.673254849993,-58.71720903000096,53474.00623584001 2024-10-11,13:39:06.000,285,11012033,12605,0,1728653945,12199.935970939994,-54.55822233000072,53473.51713744 2024-10-11,13:39:07.000,285,11012050,12645,0,1728653946,12198.858161339995,-50.7234956100001,53473.02803904001 2024-10-11,13:39:08.000,285,11012033,12885,0,1728653947,12197.921814249996,-47.48089580999658,53472.455095200006 2024-10-11,13:39:09.000,285,11012009,13125,0,1728653948,12197.74667018999,-44.48501555999974,53471.9659968 2024-10-11,13:39:10.000,285,11012003,12925,0,1728653949,12198.440510119988,-42.25749047999852,53471.52580824 2024-10-11,13:39:11.000,285,11012030,12485,0,1728653950,12200.636547180002,-41.40454574999603,53471.113568160006 2024-10-11,13:39:12.000,285,11012041,12645,0,1728653951,12203.304125939998,-41.34815271000116,53470.813122 2024-10-11,13:39:13.000,285,11012092,12885,0,1728653952,12206.887842859993,-41.31995618999645,53470.610495520006 2024-10-11,13:39:14.000,285,11012021,12485,0,1728653953,12211.407906870001,420.8562522600041,53470.70132808001 2024-10-11,13:39:15.000,285,11011993,12525,0,1728653954,12216.258050069991,422.2378817400022,53470.89696744001 2024-10-11,13:39:16.000,285,11012034,12765,0,1728653955,12221.141874820001,884.8863819000035,53471.2672848 2024-10-11,13:39:17.000,285,11011986,12805,0,1728653956,12226.268206729997,-37.59096642000077,53471.833241520006 2024-10-11,13:39:18.000,285,11012040,12805,0,1728653957,12230.41103738,-36.977692109998316,53472.54592776001 2024-10-11,13:39:19.000,285,11012003,12725,0,1728653958,12233.469322119992,-35.997863040000084,53473.38438216001 2024-10-11,13:39:20.000,285,11012018,12845,0,1728653959,12235.752931210001,-34.024106639997626,53474.306682 2024-10-11,13:39:21.000,285,11012008,12765,0,1728653960,12238.238629599997,-31.62740243999724,53475.37571136001 2024-10-11,13:39:22.000,285,11011994,13005,0,1728653961,12239.552210050002,-29.569056479995197,53476.51461192 2024-10-11,13:39:23.000,285,11012042,13005,0,1728653962,12239.22886717,-27.24284357999568,53477.69543520001 2024-10-11,13:39:24.000,285,11012000,12925,0,1728653963,12238.952678459995,-25.0223676300011,53478.82734864001 2024-10-11,13:39:25.000,285,11012020,12805,0,1728653964,12238.353146870002,-22.139273460001277,53479.97323632001 2024-10-11,13:39:26.000,285,11012022,12645,0,1728653965,12237.100193209997,-18.642904979999003,53481.00034296 2024-10-11,13:39:27.000,285,11011996,12645,0,1728653966,12235.988702059993,-15.58358256000065,53481.9575784 2024-10-11,13:39:28.000,285,11012003,12885,0,1728653967,12235.4093794,-12.911962289996154,53482.88686536 2024-10-11,13:39:29.000,285,11012003,12605,0,1728653968,12235.557578219996,-10.000671599998896,53483.837113680005 2024-10-11,13:39:30.000,285,11012030,12725,0,1728653969,12235.692304420001,-7.907079990000057,53484.675568080005 2024-10-11,13:39:31.000,285,11012033,12845,0,1728653970,12236.029119919993,-6.8567596200009575,53485.48607400001 2024-10-11,13:39:32.000,285,11012026,12525,0,1728653971,12237.026093799992,-5.785291859996505,53486.32452840001 2024-10-11,13:39:33.000,285,11011984,12885,0,1728653972,12239.195185619996,457.2015665400031,53487.15599568 2024-10-11,13:39:34.000,285,11011991,12485,0,1728653973,12241.815610209997,458.09680605000176,53487.94554024 2024-10-11,13:39:35.000,285,11012035,12685,0,1728653974,12244.624651479993,-4.037107619995368,53488.79098176001 2024-10-11,13:39:36.000,285,11011982,12885,0,1728653975,12248.039960649992,-5.221361459996842,53489.62943616001 2024-10-11,13:39:37.000,285,11012019,12765,0,1728653976,12251.19255372999,-6.581843549996847,53490.551736 2024-10-11,13:39:38.000,285,11012035,12765,0,1728653977,12253.186501489989,-7.5898691399997915,53491.65570096 2024-10-11,13:39:39.000,285,11011996,12605,0,1728653978,12255.193921869992,-8.5908455999961,53492.71774320001 2024-10-11,13:39:40.000,285,11012013,12965,0,1728653979,12257.28891427999,-9.972475080001459,53493.96843768001 2024-10-11,13:39:41.000,285,11012010,12925,0,1728653980,12258.56881317999,-10.14870332999999,53495.17720944 2024-10-11,13:39:42.000,285,11012004,12885,0,1728653981,12258.925837609997,-9.33100425000157,53496.490788 2024-10-11,13:39:43.000,285,11012058,12765,0,1728653982,12258.59575842,1377.6276180300047,53497.67859840001 2024-10-11,13:39:44.000,285,11012023,12605,0,1728653983,12257.524685129996,456.813864390002,53498.92230576001 2024-10-11,13:39:45.000,285,11011976,12565,0,1728653984,12256.729800549998,-2.6272816199998488,53500.13107752 2024-10-11,13:39:46.000,285,11012075,12805,0,1728653985,12255.732826669999,923.0856173700013,53501.276965200006 2024-10-11,13:39:47.000,285,11012035,13005,0,1728653986,12254.58765396999,1.3343294400037848,53502.283110480006 2024-10-11,13:39:48.000,285,11012050,12885,0,1728653987,12253.442481269994,464.5679073900028,53503.27528152 2024-10-11,13:39:49.000,285,11012008,12965,0,1728653988,12251.522632920001,3.6605423400033033,53504.21854272001 2024-10-11,13:39:50.000,285,11012046,12605,0,1728653989,12249.582575639994,465.82265252999787,53504.91725472001 2024-10-11,13:39:51.000,285,11012083,12965,0,1728653990,12247.952388619997,3.1952997600019444,53505.636928080006 2024-10-11,13:39:52.000,285,11012008,12765,0,1728653991,12246.27504742999,2.1097337399987737,53506.25179464 2024-10-11,13:39:53.000,285,11012008,13045,0,1728653992,12245.311755099996,0.5518760100021609,53506.789802880005 2024-10-11,13:39:54.000,285,11012024,13205,0,1728653993,12245.210710449996,-1.1258169299981091,53507.341785360004 2024-10-11,13:39:55.000,285,11012052,12885,0,1728653994,12245.352172959996,-2.6554781399972853,53507.82389664 2024-10-11,13:39:56.000,285,11012050,12805,0,1728653995,12245.01535745999,-4.304974560000119,53508.36190488001 2024-10-11,13:39:57.000,285,11012039,12805,0,1728653996,12244.550552070003,-5.92627445999824,53508.83702904 2024-10-11,13:39:58.000,285,11012066,12765,0,1728653997,12244.557288379998,-7.60396739999851,53509.305166080005 2024-10-11,13:39:59.000,285,11012029,12485,0,1728653998,12244.442771109992,-9.493134240001382,53509.74535464 2024-10-11,13:40:00.000,285,11012051,12805,0,1728653999,12244.180055019991,-10.994598929995846,53510.29733712 2024-10-11,13:40:01.000,285,11012033,12565,0,1728654000,12243.88365738,-11.466890639996564,53510.80739688001 2024-10-11,13:40:02.000,285,11012000,12645,0,1728654001,12243.9644931,-10.536405480001122,53511.31046952001 2024-10-11,13:40:03.000,285,11012037,12645,0,1728654002,12244.692014579989,-7.928227379998134,53511.84847776 2024-10-11,13:40:04.000,285,11012001,12645,0,1728654003,12244.968203289995,-4.163991959998384,53512.2816792 2024-10-11,13:40:05.000,285,11012070,12805,0,1728654004,12244.786322919994,460.9094089200007,53512.8057132 2024-10-11,13:40:06.000,285,11012029,12645,0,1728654005,12243.668095459994,1.7149824599982821,53513.18301768001 2024-10-11,13:40:07.000,285,11012026,12605,0,1728654006,12242.78563885,3.272840190002171,53513.60923200001 2024-10-11,13:40:08.000,285,11011987,12805,0,1728654007,12241.862764379992,3.801524939997762,53513.89570392001 2024-10-11,13:40:09.000,285,11012005,12565,0,1728654008,12240.899472049998,465.0824938799997,53514.18217584 2024-10-11,13:40:10.000,285,11012035,12725,0,1728654009,12240.07764222999,1.9053089700028067,53514.44069928 2024-10-11,13:40:11.000,285,11011996,12765,0,1728654010,12239.242339789991,462.128908409999,53514.7271712 2024-10-11,13:40:12.000,285,11011974,12685,0,1728654011,12237.753615279995,-1.2386030099951313,53515.1114628 2024-10-11,13:40:13.000,285,11012003,12765,0,1728654012,12237.019357489997,458.85106295999867,53515.59357408 2024-10-11,13:40:14.000,285,11012036,12885,0,1728654013,12237.733406349995,-4.861855830000422,53516.012801280005 2024-10-11,13:40:15.000,285,11012077,12525,0,1728654014,12238.117376019996,-6.870857879999676,53516.49491256 2024-10-11,13:40:16.000,285,11012057,12805,0,1728654015,12239.02677787,-9.084284700002172,53516.99099808001 2024-10-11,13:40:17.000,285,11012018,12605,0,1728654016,12240.17868687999,-10.980500669997127,53517.63381312001 2024-10-11,13:40:18.000,285,11012003,12605,0,1728654017,12241.552894119995,-12.00262451999879,53518.35348648001 2024-10-11,13:40:19.000,285,11012017,12445,0,1728654018,12243.115718039997,-12.242294939998828,53519.031237120005 2024-10-11,13:40:20.000,285,11011962,12805,0,1728654019,12244.907576499994,-11.629020629996376,53519.66706504 2024-10-11,13:40:21.000,285,11012028,12645,0,1728654020,12246.42324625,-10.670338949996221,53520.22603464001 2024-10-11,13:40:22.000,285,11012000,12605,0,1728654021,12247.426956439995,-9.605920319998404,53520.7360944 2024-10-11,13:40:23.000,285,11012032,12805,0,1728654022,12248.093851129997,453.60651024000254,53521.08545040001 2024-10-11,13:40:24.000,285,11012045,12965,0,1728654023,12247.918707069992,-6.010864019997825,53521.35096096001 2024-10-11,13:40:25.000,285,11012051,12685,0,1728654024,12247.137295109998,-3.2546541900010197,53521.476729120004 2024-10-11,13:40:26.000,285,11012041,12805,0,1728654025,12245.843923589993,-1.0271291099998052,53521.546600320005 2024-10-11,13:40:27.000,285,11012077,12645,0,1728654026,12244.119428229991,0.6717112199985422,53521.497690480006 2024-10-11,13:40:28.000,285,11012073,12445,0,1728654027,12241.45858577999,2.1449793900028453,53521.24615416 2024-10-11,13:40:29.000,285,11012015,12645,0,1728654028,12238.427246279993,2.906285429999116,53520.81993984001 2024-10-11,13:40:30.000,285,11012026,12685,0,1728654029,12235.604732389991,2.913334559998475,53520.253983120005 2024-10-11,13:40:31.000,285,11012034,12645,0,1728654030,12233.017989349995,2.441042849997757,53519.534309760005 2024-10-11,13:40:32.000,285,11012085,12765,0,1728654031,12231.360857089989,1.3766242199999397,53518.75873944001 2024-10-11,13:40:33.000,285,11012085,12605,0,1728654032,12230.599654059995,461.39579889000015,53517.93425928 2024-10-11,13:40:34.000,285,11012014,12805,0,1728654033,12230.4918731,-2.6766255299953627,53517.15170184 2024-10-11,13:40:35.000,285,11012050,13085,0,1728654034,12231.192449339993,-4.826610179996351,53516.2643376 2024-10-11,13:40:36.000,285,11012035,12685,0,1728654035,12233.206606029991,916.6709090700024,53515.4957544 2024-10-11,13:40:37.000,285,11012018,12605,0,1728654036,12236.197527669989,-8.816417759997421,53514.76210680001 2024-10-11,13:40:38.000,285,11012022,12845,0,1728654037,12239.0469868,-10.035917249995691,53514.238072800006 2024-10-11,13:40:39.000,285,11012034,12805,0,1728654038,12241.44511316,-10.853616330001387,53513.70006456 2024-10-11,13:40:40.000,285,11012038,12765,0,1728654039,12242.853001949996,450.51899129999947,53513.09917224 2024-10-11,13:40:41.000,285,11012018,12685,0,1728654040,12243.69504069999,-10.797223289999238,53512.35853752 2024-10-11,13:40:42.000,285,11012041,12525,0,1728654041,12244.227209190001,-9.542478149996896,53511.47117328 2024-10-11,13:40:43.000,285,11012033,12725,0,1728654042,12245.11640210999,-8.365273440002056,53510.41611816 2024-10-11,13:40:44.000,285,11012038,12445,0,1728654043,12245.924759309994,-7.258560030000808,53509.27721760001 2024-10-11,13:40:45.000,285,11012027,12965,0,1728654044,12246.248102189995,455.6296105500005,53507.844858000004 2024-10-11,13:40:46.000,285,11012044,12605,0,1728654045,12246.672489719997,-5.418737100000726,53506.37756280001 2024-10-11,13:40:47.000,285,11012047,13045,0,1728654046,12247.4000112,-5.573817960001179,53504.777512320004 2024-10-11,13:40:48.000,285,11012010,12765,0,1728654047,12248.316149359998,-6.955447439999261,53503.06566792 2024-10-11,13:40:49.000,285,11012040,12645,0,1728654048,12249.562366709994,-8.915105579995725,53501.43766896001 2024-10-11,13:40:50.000,285,11012044,12805,0,1728654049,12250.983728119994,-10.811321549997956,53499.78172152 2024-10-11,13:40:51.000,285,11012005,12885,0,1728654050,12252.33099011999,-12.489014489998226,53498.08385136001 2024-10-11,13:40:52.000,285,11012038,12685,0,1728654051,12253.341436619994,-13.990479179999966,53496.56764632 2024-10-11,13:40:53.000,285,11012041,12605,0,1728654052,12254.351883119998,-15.386206919996766,53495.03746704 2024-10-11,13:40:54.000,285,11012016,12805,0,1728654053,12254.964887329996,445.47181421999994,53493.69594 2024-10-11,13:40:55.000,285,11012023,12765,0,1728654054,12255.261284970002,-16.295544690001407,53492.43127128001 2024-10-11,13:40:56.000,285,11012004,12645,0,1728654055,12255.638518329994,-15.53423864999786,53491.18756392001 2024-10-11,13:40:57.000,285,11012046,12965,0,1728654056,12256.184159439996,909.5442386400027,53490.06962472 2024-10-11,13:40:58.000,285,11012037,12765,0,1728654057,12256.884735679989,449.68719396000233,53489.00059536 2024-10-11,13:40:59.000,285,11012028,12885,0,1728654058,12257.538157750001,-9.972475080001459,53487.86868192 2024-10-11,13:41:00.000,285,11012028,12885,0,1728654059,12257.942336349988,-7.808392170001753,53486.76471696 2024-10-11,13:41:01.000,285,11012080,12645,0,1728654060,12258.32630601999,-5.002838430002157,53485.72363608001 2024-10-11,13:41:02.000,285,11012044,12845,0,1728654061,12258.743957239996,460.6838367599994,53484.675568080005 2024-10-11,13:41:03.000,285,11012055,12885,0,1728654062,12259.053827499993,3.1600541099978727,53483.53666752 2024-10-11,13:41:04.000,285,11012012,12805,0,1728654063,12259.916075180001,469.5868879500049,53482.425715440004 2024-10-11,13:41:05.000,285,11012019,12805,0,1728654064,12260.421298429988,11.569666200004576,53481.33572472 2024-10-11,13:41:06.000,285,11012050,12645,0,1728654065,12260.407825809998,14.438662109998404,53480.25970824001 2024-10-11,13:41:07.000,285,11012035,12805,0,1728654066,12260.010383519992,15.961274189998221,53479.12080768 2024-10-11,13:41:08.000,285,11011995,12805,0,1728654067,12259.55231444,478.02469656000176,53478.07273968 2024-10-11,13:41:09.000,285,11012066,12725,0,1728654068,12259.68704063999,15.369147270001122,53477.0665944 2024-10-11,13:41:10.000,285,11012035,12645,0,1728654069,12260.205736509997,14.086205610001343,53476.10237184 2024-10-11,13:41:11.000,285,11012063,12805,0,1728654070,12260.697487139994,12.03490877999866,53475.19404624 2024-10-11,13:41:12.000,285,11012007,12845,0,1728654071,12261.714669949994,9.638204579998273,53474.36257896 2024-10-11,13:41:13.000,285,11012033,13045,0,1728654072,12263.594100440001,6.68461911000486,53473.677841200006 2024-10-11,13:41:14.000,285,11012017,12725,0,1728654073,12265.97201787,465.59003124000446,53473.14682008001 2024-10-11,13:41:15.000,285,11011974,12885,0,1728654074,12268.00638349,925.3413389699999,53472.66470880001 2024-10-11,13:41:16.000,285,11012075,12965,0,1728654075,12270.087903279993,-0.49844435999693815,53472.119713440006 2024-10-11,13:41:17.000,285,11012047,12725,0,1728654076,12272.216577239997,-2.3523655499957385,53471.63061504 2024-10-11,13:41:18.000,285,11011994,12805,0,1728654077,12274.351987509996,-3.529570259997854,53471.15549088001 2024-10-11,13:41:19.000,285,11012002,12605,0,1728654078,12276.53455194999,-3.628258079996158,53470.56158568001 2024-10-11,13:41:20.000,285,11012008,12765,0,1728654079,12278.663225909993,-2.479249889998755,53470.037551680005 2024-10-11,13:41:21.000,285,11012051,12725,0,1728654080,12280.583074260001,-0.03320177999557927,53469.296916960004 2024-10-11,13:41:22.000,285,11012020,12685,0,1728654081,12282.428823199989,2.7934993500020937,53468.38160424001 2024-10-11,13:41:23.000,285,11012023,12645,0,1728654082,12284.739377529993,5.352333540002292,53467.3894332 2024-10-11,13:41:24.000,285,11012067,12445,0,1728654083,12285.992331189998,7.037075610001921,53466.28546824 2024-10-11,13:41:25.000,285,11011978,12845,0,1728654084,12286.686171119996,7.847725560000981,53465.0836836 2024-10-11,13:41:26.000,285,11012031,12645,0,1728654085,12287.339593189994,470.0662287899977,53463.77010504 2024-10-11,13:41:27.000,285,11012028,12805,0,1728654086,12288.201840870002,8.052150330004224,53462.40062952 2024-10-11,13:41:28.000,285,11012035,12685,0,1728654087,12288.504974819989,6.4519978200041805,53461.12198656001 2024-10-11,13:41:29.000,285,11012042,12805,0,1728654088,12287.58883665999,3.801524939997762,53459.93417616 2024-10-11,13:41:30.000,285,11012040,12845,0,1728654089,12286.787215769997,462.69283880999865,53458.851172560004 2024-10-11,13:41:31.000,285,11012073,12925,0,1728654090,12286.383037169995,-2.648429009997926,53457.9218856 2024-10-11,13:41:32.000,285,11012019,12645,0,1728654091,12285.951913329998,-6.2787309599953005,53457.13234104 2024-10-11,13:41:33.000,285,11012027,13125,0,1728654092,12285.507316869996,-9.887885520001873,53456.68516536001 2024-10-11,13:41:34.000,285,11012062,12645,0,1728654093,12285.426481149996,448.8765440100033,53456.307860880006 2024-10-11,13:41:35.000,285,11012002,12565,0,1728654094,12286.403246099995,-14.631950009999855,53456.04933744 2024-10-11,13:41:36.000,285,11012048,12805,0,1728654095,12287.44737414999,-15.788007329996617,53455.82574960001 2024-10-11,13:41:37.000,285,11012055,13005,0,1728654096,12288.619492089994,-16.528165980002086,53455.60216176 2024-10-11,13:41:38.000,285,11012086,12885,0,1728654097,12290.391141619992,-16.295544690001407,53455.27376712001 2024-10-11,13:41:39.000,285,11012072,13085,0,1728654098,12292.28404472999,-15.012603030001628,53454.97332096 2024-10-11,13:41:40.000,285,11012081,12525,0,1728654099,12294.325146659998,-12.62999708999996,53454.54011952 2024-10-11,13:41:41.000,285,11012034,12565,0,1728654100,12296.810845049993,-9.937229429997387,53453.95320144001 2024-10-11,13:41:42.000,285,11012059,12645,0,1728654101,12298.926046389992,-7.561672620002355,53453.37327048 2024-10-11,13:41:43.000,285,11012063,12805,0,1728654102,12299.78829407,-6.285780090001936,53452.66058424001 2024-10-11,13:41:44.000,285,11012012,12805,0,1728654103,12299.202235099998,-5.602014479998616,53451.90597528 2024-10-11,13:41:45.000,285,11012031,12565,0,1728654104,12298.043589779998,-5.1790666800006875,53451.074508 2024-10-11,13:41:46.000,285,11012044,12485,0,1728654105,12296.750218259993,455.7282983699988,53450.17316952001 2024-10-11,13:41:47.000,285,11012029,12605,0,1728654106,12295.517473530002,-7.596918269999151,53449.215934080006 2024-10-11,13:41:48.000,285,11012038,12685,0,1728654107,12294.123057359997,452.30947032000404,53448.3145956 2024-10-11,13:41:49.000,285,11012072,12605,0,1728654108,12292.822949529997,-12.087214079998375,53447.4761412 2024-10-11,13:41:50.000,285,11012065,12805,0,1728654109,12291.927020299998,446.64901893000206,53446.69358376001 2024-10-11,13:41:51.000,285,11012013,12725,0,1728654110,12291.671040519992,443.9562512699995,53445.96692328 2024-10-11,13:41:52.000,285,11011997,12725,0,1728654111,12292.061746499989,442.66626048000035,53445.240262800005 2024-10-11,13:41:53.000,285,11012003,12925,0,1728654112,12293.328172779999,-20.12322227999539,53444.618409120005 2024-10-11,13:41:54.000,285,11012033,12605,0,1728654113,12295.416428880002,-20.44748226000229,53444.07341376 2024-10-11,13:41:55.000,285,11012035,12965,0,1728654114,12298.286096939999,-19.862404469997273,53443.46553432001 2024-10-11,13:41:56.000,285,11012021,12605,0,1728654115,12301.627306699993,-18.44552933999512,53442.93451320001 2024-10-11,13:41:57.000,285,11012007,12885,0,1728654116,12305.224496239993,445.10525946000416,53442.48035040001 2024-10-11,13:41:58.000,285,11012001,12805,0,1728654117,12308.471397659996,-14.54031132000091,53442.01221336 2024-10-11,13:41:59.000,285,11012062,12685,0,1728654118,12311.266966310002,-12.707537520000187,53441.58599904 2024-10-11,13:42:00.000,285,11012004,12725,0,1728654119,12313.03187952999,-11.431644989999768,53441.24363016 2024-10-11,13:42:01.000,285,11012024,12845,0,1728654120,12313.382167650001,450.8714478000038,53440.81741584 2024-10-11,13:42:02.000,285,11012051,12605,0,1728654121,12312.142686610001,-11.121483269998862,53440.33530456 2024-10-11,13:42:03.000,285,11012004,12725,0,1728654122,12310.040957889993,-12.446719710002071,53439.81127056 2024-10-11,13:42:04.000,285,11012028,12925,0,1728654123,12306.605439789993,-15.957186449995788,53439.25928808 2024-10-11,13:42:05.000,285,11012040,12925,0,1728654124,12302.09884839999,-21.110100480000256,53438.75621544 2024-10-11,13:42:06.000,285,11012050,12325,0,1728654125,12296.911889699993,-26.685962309995375,53438.23218144 2024-10-11,13:42:07.000,285,11012074,12805,0,1728654126,12292.209945319999,-31.85297459999856,53437.68718608001 2024-10-11,13:42:08.000,285,11011979,12685,0,1728654127,12288.114268839992,-36.625235610001255,53437.2050748 2024-10-11,13:42:09.000,285,11012048,12805,0,1728654128,12285.635306759992,-41.58077400000184,53436.953538480004 2024-10-11,13:42:10.000,285,11012073,12605,0,1728654129,12283.7760852,414.695312640004,53436.72995064001 2024-10-11,13:42:11.000,285,11012058,12645,0,1728654130,12282.866683349996,-51.809061629995995,53436.72995064001 2024-10-11,13:42:12.000,285,11012024,12645,0,1728654131,12283.243916710002,-56.35575047999737,53436.9605256 2024-10-11,13:42:13.000,285,11012038,12845,0,1728654132,12284.934730519999,-59.74638201000198,53437.191100560005 2024-10-11,13:42:14.000,285,11012056,12565,0,1728654133,12287.278966399994,-61.417025819995615,53437.47058536001 2024-10-11,13:42:15.000,285,11012009,12485,0,1728654134,12290.451768409992,400.322136570001,53437.812954240006 2024-10-11,13:42:16.000,285,11012011,12605,0,1728654135,12293.328172779999,-58.81589684999926,53437.980645120006 2024-10-11,13:42:17.000,285,11012025,12925,0,1728654136,12296.386457519991,-54.121176269996795,53437.959683760004 2024-10-11,13:42:18.000,285,11012046,12765,0,1728654137,12300.495606619988,-47.93908925999858,53437.84788984 2024-10-11,13:42:19.000,285,11012054,12765,0,1728654138,12304.975252769997,881.3688660300031,53437.575392160004 2024-10-11,13:42:20.000,285,11012038,12805,0,1728654139,12309.131556039989,-36.36441779999586,53437.240010400004 2024-10-11,13:42:21.000,285,11012000,12645,0,1728654140,12312.91062594999,429.44209260000207,53436.785847600004 2024-10-11,13:42:22.000,285,11012064,12885,0,1728654141,12316.703168479995,893.8951700399994,53436.31072344 2024-10-11,13:42:23.000,285,11011997,12765,0,1728654142,12318.811633509999,-27.792675719996623,53435.65393416001 2024-10-11,13:42:24.000,285,11012024,12605,0,1728654143,12319.835552629993,432.8186258700007,53434.92727368 2024-10-11,13:42:25.000,285,11012060,12805,0,1728654144,12319.673881189992,-32.53674021000188,53434.123754880005 2024-10-11,13:42:26.000,285,11012035,12445,0,1728654145,12318.400718600002,423.5772164400041,53433.24337776 2024-10-11,13:42:37.000,285,11011998,12765,0,1728654156,12317.208391729997,861.3916316100003,53424.23698008 2024-10-11,13:42:38.000,285,11011996,12965,0,1728654157,12320.933571159992,-54.699204929995176,53423.13301512 2024-10-11,13:42:39.000,285,11012036,12805,0,1728654158,12324.678959520003,-47.83335231000092,53421.77052672 2024-10-11,13:42:40.000,285,11012034,12805,0,1728654159,12328.646646109999,420.8139574800007,53420.39406408001 2024-10-11,13:42:41.000,285,11012041,12565,0,1728654160,12332.203417789999,-34.47525096000027,53418.89183328 2024-10-11,13:42:42.000,285,11012034,12925,0,1728654161,12335.12024001999,-28.37775351000164,53417.2917828 2024-10-11,13:42:43.000,285,11012044,12685,0,1728654162,12337.693510439996,-22.512877349996415,53415.64282248 2024-10-11,13:42:44.000,285,11011998,12765,0,1728654163,12340.529496949988,-17.16258767999534,53413.7982228 2024-10-11,13:42:45.000,285,11011998,12685,0,1728654164,12343.29812036,-13.285566179998568,53411.84881632 2024-10-11,13:42:46.000,285,11012045,12725,0,1728654165,12345.635619929999,-10.190998109996144,53409.829538640006 2024-10-11,13:42:47.000,285,11012011,12845,0,1728654166,12346.801001559994,-8.097406499997305,53407.71942840001 2024-10-11,13:42:48.000,285,11012067,12765,0,1728654167,12346.942464069994,-7.2233143799967365,53405.47656288 2024-10-11,13:42:49.000,285,11012019,12605,0,1728654168,12346.551758089998,454.5792901800014,53403.22671024 2024-10-11,13:42:50.000,285,11012064,12525,0,1728654169,12346.417031889992,454.29732497999794,53400.80916672 2024-10-11,13:42:51.000,285,11012051,12885,0,1728654170,12346.477658679993,-7.808392170001753,53398.4614944 2024-10-11,13:42:52.000,285,11012016,12725,0,1728654171,12346.315987239992,-7.491181320001488,53396.13478344 2024-10-11,13:42:53.000,285,11012059,12885,0,1728654172,12346.201469970001,-6.955447439999261,53393.829033840004 2024-10-11,13:42:54.000,285,11012032,12685,0,1728654173,12346.093689009991,-6.426762689996394,53391.5791812 2024-10-11,13:42:55.000,285,11012059,12605,0,1728654174,12346.046534839996,-4.953494519999367,53389.43413536001 2024-10-11,13:42:56.000,285,11012039,12445,0,1728654175,12346.652802739998,-2.697772920000716,53387.33799936 2024-10-11,13:42:57.000,285,11012025,12805,0,1728654176,12347.387060529996,0.6646620899991831,53385.29077320001 2024-10-11,13:42:58.000,285,11012036,12645,0,1728654177,12348.613068949991,4.450044900004286,53383.32040536 2024-10-11,13:42:59.000,285,11012077,12925,0,1728654178,12350.283673829988,9.48312371999782,53381.28016632 2024-10-11,13:43:00.000,285,11012043,12605,0,1728654179,12351.799343579994,14.819315130000177,53379.29582424 2024-10-11,13:43:01.000,285,11012066,12765,0,1728654180,12352.897362109994,20.345833049999783,53377.40930184001 2024-10-11,13:43:02.000,285,11012050,12645,0,1728654181,12353.941490159988,26.415133980000974,53375.45989536 2024-10-11,13:43:03.000,285,11012044,12805,0,1728654182,12355.40326942999,32.55492621000303,53373.4476048 2024-10-11,13:43:04.000,285,11012024,12805,0,1728654183,12357.370271949992,38.553735840003355,53371.379417280004 2024-10-11,13:43:05.000,285,11011967,12805,0,1728654184,12359.599990559997,43.48107770999923,53369.28328128 2024-10-11,13:43:06.000,285,11012021,12965,0,1728654185,12362.011589540001,48.27448611,53367.27099072 2024-10-11,13:43:07.000,285,11012016,12565,0,1728654186,12364.719586159998,52.84232234999945,53365.293635760005 2024-10-11,13:43:08.000,285,11012067,12725,0,1728654187,12367.191811930003,57.64982900999894,53363.46301032001 2024-10-11,13:43:09.000,285,11012017,12845,0,1728654188,12369.515838879997,62.49963045000186,53361.68828184 2024-10-11,13:43:10.000,285,11012031,12605,0,1728654189,12371.705139630001,66.1651780500033,53360.01137304 2024-10-11,13:43:11.000,285,11012007,12765,0,1728654190,12373.348799269988,68.73811050000222,53358.47420664 2024-10-11,13:43:12.000,285,11012042,12685,0,1728654191,12374.93856843,71.12071644000389,53356.99992432001 2024-10-11,13:43:13.000,285,11012071,12845,0,1728654192,12375.800816109993,73.6302067200013,53355.67237152 2024-10-11,13:43:14.000,285,11012032,12685,0,1728654193,12376.31951198,75.35724357000436,53354.35879296001 2024-10-11,13:43:15.000,285,11012046,12645,0,1728654194,12376.023114339994,76.20313917000021,53353.08713712 2024-10-11,13:43:16.000,285,11012029,12765,0,1728654195,12374.561335069993,77.02788737999799,53351.92028808001 2024-10-11,13:43:17.000,285,11012016,12725,0,1728654196,12372.237308119998,78.03591297000094,53350.59273528 2024-10-11,13:43:18.000,285,11012032,12565,0,1728654197,12368.949988839995,78.64213815000403,53349.20928552001 2024-10-11,13:43:19.000,285,11012034,12725,0,1728654198,12365.581833839991,79.29770724000264,53347.69308048 2024-10-11,13:43:20.000,285,11012023,12885,0,1728654199,12362.712165779994,79.08623334000004,53346.18386256 2024-10-11,13:43:21.000,285,11012054,12685,0,1728654200,12360.253412629994,78.61394162999932,53344.64669616 2024-10-11,13:43:22.000,285,11012032,12845,0,1728654201,12358.946568489999,78.77607161999913,53343.011710080005 2024-10-11,13:43:23.000,285,11012025,12965,0,1728654202,12358.421136309997,79.43868984000437,53341.30685280001 2024-10-11,13:43:24.000,285,11012052,12965,0,1728654203,12358.865732769998,80.62294367999857,53339.62994400001 2024-10-11,13:43:25.000,285,11012011,13005,0,1728654204,12361.48615736,82.72358442000404,53338.050854880006 2024-10-11,13:43:26.000,285,11012016,12765,0,1728654205,12364.962093319999,84.4858669200039,53336.50670136 2024-10-11,13:43:27.000,285,11012056,12845,0,1728654206,12368.667063819994,85.59258032999787,53334.99049632 2024-10-11,13:43:28.000,285,11012006,12885,0,1728654207,12372.863784950001,86.80503069000406,53333.572110960005 2024-10-11,13:43:29.000,285,11012014,12805,0,1728654208,12377.43773944,88.39108493999811,53332.30744224 2024-10-11,13:43:30.000,285,11011991,12845,0,1728654209,12382.260937399995,90.74549436000234,53331.11963184001 2024-10-11,13:43:31.000,285,11012023,12765,0,1728654210,12386.403768049997,93.31842681000126,53330.0575896 2024-10-11,13:43:32.000,285,11012038,12845,0,1728654211,12389.307117659999,95.84906448000402,53329.05843144 2024-10-11,13:43:33.000,285,11012027,12725,0,1728654212,12391.624408299998,98.29511258999992,53328.038311920005 2024-10-11,13:43:34.000,285,11012034,12885,0,1728654213,12393.03903339999,100.2477216000043,53327.09505072001 2024-10-11,13:43:35.000,285,11012038,12765,0,1728654214,12393.32869473,100.92443808000098,53326.13781528001 2024-10-11,13:43:36.000,285,11012027,12845,0,1728654215,12392.944725059999,100.77640634999989,53325.22250256 2024-10-11,13:43:37.000,285,11012029,12965,0,1728654216,12392.682008969998,100.58607984000264,53324.41199664001 2024-10-11,13:43:38.000,285,11012033,12725,0,1728654217,12392.331720850001,99.90936335999868,53323.62245208001 2024-10-11,13:43:39.000,285,11011975,12565,0,1728654218,12392.02185058999,98.8026499500047,53322.83290752001 2024-10-11,13:43:40.000,285,11012021,12925,0,1728654219,12392.298039299996,97.80167349000112,53322.25996368001 2024-10-11,13:43:41.000,285,11012008,12765,0,1728654220,12392.641591109998,96.13102968000021,53321.65208424 2024-10-11,13:43:42.000,285,11012019,13005,0,1728654221,12392.648327419993,94.7071054199987,53321.12106312 2024-10-11,13:43:43.000,285,11012030,12845,0,1728654222,12392.405820259992,93.67793243999768,53320.42235112 2024-10-11,13:43:44.000,285,11012019,12605,0,1728654223,12392.607909559993,93.92465199000435,53319.723639120006 2024-10-11,13:43:45.000,285,11012020,12605,0,1728654224,12393.214177459995,94.87628453999787,53319.031914240004 2024-10-11,13:43:46.000,285,11012015,12765,0,1728654225,12393.753082260002,95.05251279000368,53318.479931760005 2024-10-11,13:43:47.000,285,11011985,13005,0,1728654226,12395.032981160002,94.89038280000386,53318.06070456 2024-10-11,13:43:48.000,285,11012053,12885,0,1728654227,12396.831575929995,95.69398362000356,53317.62750312 2024-10-11,13:43:49.000,285,11012024,12925,0,1728654228,12398.953513579989,97.29413613000361,53317.27116 2024-10-11,13:43:50.000,285,11012008,12565,0,1728654229,12401.115869089997,99.676742069998,53316.83097144 2024-10-11,13:43:51.000,285,11012067,13005,0,1728654230,12403.460104969992,103.25770010999986,53316.39078288001 2024-10-11,13:43:52.000,285,11012023,12605,0,1728654231,12406.5790165,106.8598055399998,53316.034439760006 2024-10-11,13:43:53.000,285,11011997,12965,0,1728654232,12410.45913106,110.85666225000023,53315.678096640004 2024-10-11,13:43:54.000,285,11012028,12685,0,1728654233,12415.477682010001,115.48794066000119,53315.45450880001 2024-10-11,13:43:55.000,285,11012058,12445,0,1728654234,12421.217018129995,120.3377421000041,53315.37066336 2024-10-11,13:43:56.000,285,11012017,12765,0,1728654235,12426.929409009994,124.07378099999914,53315.33572776001 2024-10-11,13:43:57.000,285,11012020,12685,0,1728654236,12431.469681950002,126.41409216000466,53315.40559896001 2024-10-11,13:43:58.000,285,11012006,12805,0,1728654237,12436.023427510001,128.4583398600007,53315.60123832001 2024-10-11,13:43:59.000,285,11012048,12845,0,1728654238,12439.506099779996,129.6919376099977,53315.81085192001 2024-10-11,13:44:00.000,285,11012015,12885,0,1728654239,12441.062187390002,129.88931325000158,53316.034439760006 2024-10-11,13:44:01.000,285,11012024,12765,0,1728654240,12441.304694549988,129.28308806999848,53316.43969272001 2024-10-11,13:44:02.000,285,11012049,12565,0,1728654241,12441.190177279997,128.04244119000214,53316.72616464001 2024-10-11,13:44:03.000,285,11012039,12685,0,1728654242,12440.71189926999,126.01934088000417,53316.99866232 2024-10-11,13:44:04.000,285,11012012,12525,0,1728654243,12440.523282589995,123.86935623000318,53317.13141760001 2024-10-11,13:44:05.000,285,11012015,12725,0,1728654244,12440.172994469998,121.08494988000166,53317.10346912 2024-10-11,13:44:06.000,285,11011985,12805,0,1728654245,12440.260566499994,118.05382398000074,53317.00564944 2024-10-11,13:44:07.000,285,11012046,12565,0,1728654246,12440.260566499994,115.48089153000183,53316.85891992 2024-10-11,13:44:08.000,285,11012022,12445,0,1728654247,12440.644536169995,113.45779122000386,53316.62135784 2024-10-11,13:44:09.000,285,11012017,12845,0,1728654248,12441.378793959993,112.11140739000257,53316.33488592 2024-10-11,13:44:10.000,285,11011964,12965,0,1728654249,12442.76647381999,111.28665918000479,53316.14623368001 2024-10-11,13:44:11.000,285,11012022,12445,0,1728654250,12444.740212650002,110.52535314000124,53316.00649128001 2024-10-11,13:44:12.000,285,11012013,12845,0,1728654251,12446.889095539991,110.0883070800046,53316.13924656 2024-10-11,13:44:13.000,285,11012055,12685,0,1728654252,12448.168994439991,110.30683010999928,53316.36283440001 2024-10-11,13:44:14.000,285,11012030,12965,0,1728654253,12448.465392079997,110.91305529000238,53316.7820616 2024-10-11,13:44:15.000,285,11011972,12525,0,1728654254,12448.808943889999,111.78009828000359,53317.159366080006 2024-10-11,13:44:16.000,285,11012048,12605,0,1728654255,12449.664455259997,113.32385775000148,53317.662438720006 2024-10-11,13:44:17.000,285,11012056,12525,0,1728654256,12449.341112379996,114.8112241800045,53318.095640160005 2024-10-11,13:44:18.000,285,11012001,12925,0,1728654257,12447.80523369999,115.34695805999945,53318.45198328001 2024-10-11,13:44:19.000,285,11012049,12925,0,1728654258,12445.838231180001,114.38122724999994,53318.68954536001 2024-10-11,13:44:20.000,285,11012000,12725,0,1728654259,12443.392950649992,112.33697955000389,53318.75242944 2024-10-11,13:44:21.000,285,11012025,12765,0,1728654260,12440.893779639991,110.08125794999796,53318.717493840006 2024-10-11,13:44:22.000,285,11012063,12725,0,1728654261,12438.21272825999,107.93832243000361,53318.55679008 2024-10-11,13:44:23.000,285,11012052,12685,0,1728654262,12435.727029869995,106.48620165000466,53318.382112080006 2024-10-11,13:44:24.000,285,11011985,12525,0,1728654263,12434.25177797999,106.02800820000266,53318.13756288001 2024-10-11,13:44:25.000,285,11011978,12485,0,1728654264,12433.510783879996,106.80341249999765,53317.96987200001 2024-10-11,13:44:26.000,285,11011999,12605,0,1728654265,12433.28174934,108.57274413000414,53317.90698792 2024-10-11,13:44:27.000,285,11012040,12645,0,1728654266,12433.867808310002,111.39239613000245,53317.8650652 2024-10-11,13:44:28.000,285,11012031,12605,0,1728654267,12436.212044189997,115.35400718999881,53317.96987200001 2024-10-11,13:44:29.000,285,11012024,12805,0,1728654268,12440.300984359994,119.86545039000339,53318.13756288001 2024-10-11,13:44:30.000,285,11012043,12605,0,1728654269,12445.130918629999,124.96902050999779,53318.49390600001 2024-10-11,13:44:31.000,285,11012031,12725,0,1728654270,12450.20336005999,129.9668536800018,53318.885184720006 2024-10-11,13:44:32.000,285,11012037,12485,0,1728654271,12455.24885625,134.54173905000061,53319.27646344 2024-10-11,13:44:33.000,285,11012052,12805,0,1728654272,12459.230015460002,138.1367953500012,53319.66774216001 2024-10-11,13:44:34.000,285,11012059,12765,0,1728654273,12462.288300199994,141.38644428000407,53320.01011104001 2024-10-11,13:44:35.000,285,11012011,12685,0,1728654274,12463.810706259996,143.8465906499987,53320.18478904 2024-10-11,13:44:36.000,285,11012028,12925,0,1728654275,12463.325691939994,145.34100621000107,53320.23369888 2024-10-11,13:44:37.000,285,11012049,12885,0,1728654276,12460.839993549998,145.1224831799991,53319.98216256001 2024-10-11,13:44:38.000,285,11012009,12965,0,1728654277,12456.313193229995,143.24741460000223,53319.59088384 2024-10-11,13:44:39.000,285,11011988,12565,0,1728654278,12449.900226109989,140.37841869000113,53318.92012032 2024-10-11,13:44:40.000,285,11012027,12805,0,1728654279,12442.83383692,137.16401541000232,53318.165511360006 2024-10-11,13:44:41.000,285,11012023,12685,0,1728654280,12434.750264919996,132.10274007000407,53317.159366080006 2024-10-11,13:44:42.000,285,11012049,13125,0,1728654281,12426.531966720002,125.9488495800033,53316.083349600005 2024-10-11,13:44:43.000,285,11012022,12765,0,1728654282,12419.600303729989,120.59151078000286,53314.94444904 2024-10-11,13:44:44.000,285,11011999,12765,0,1728654283,12414.197783110001,115.51613717999862,53313.92432952001 2024-10-11,13:44:45.000,285,11012019,12765,0,1728654284,12410.546703089996,111.68845959000464,53312.91818424001 2024-10-11,13:44:46.000,285,11012022,12765,0,1728654285,12408.546019019988,109.2706079999989,53312.10069120001 2024-10-11,13:44:47.000,285,11011992,12685,0,1728654286,12408.242885070002,108.36127023000154,53311.47883752001 2024-10-11,13:44:48.000,285,11011997,12925,0,1728654287,12408.781789869994,109.86978405000264,53311.04563608001 2024-10-11,13:44:49.000,285,11012048,12725,0,1728654288,12411.31464243,112.73877996000374,53310.75916416001 2024-10-11,13:44:50.000,285,11011988,12925,0,1728654289,12415.04655816999,116.15760800999851,53310.68929296001 2024-10-11,13:44:51.000,285,11012008,12565,0,1728654290,12419.108553099992,119.35086389999924,53310.82903536001 2024-10-11,13:44:52.000,285,11012073,12765,0,1728654291,12423.002140279998,122.0929754700046,53311.15743 2024-10-11,13:44:53.000,285,11012026,12845,0,1728654292,12426.572384580002,125.15229789000296,53311.51377312 2024-10-11,13:44:54.000,285,11011994,12805,0,1728654293,12429.246699649993,127.66883729999972,53312.009858640005 2024-10-11,13:44:55.000,285,11012034,12605,0,1728654294,12431.092448589996,130.53783321000083,53312.48498280001 2024-10-11,13:44:56.000,285,11012004,12885,0,1728654295,12430.82299619,132.3424104900041,53312.93914560001 2024-10-11,13:44:57.000,285,11012007,12685,0,1728654296,12428.094790639989,132.1168383300028,53313.24657888 2024-10-11,13:44:58.000,285,11012001,13085,0,1728654297,12424.322457039998,130.8197984100043,53313.498115200004 2024-10-11,13:44:59.000,285,11012012,12965,0,1728654298,12419.86301981999,128.7685015800016,53313.567986400005 2024-10-11,13:45:00.000,285,11012038,12685,0,1728654299,12414.622170639988,125.7021300300039,53313.55401216 2024-10-11,13:45:01.000,285,11012025,12885,0,1728654300,12409.812445299998,122.67805326000234,53313.54003792001 2024-10-11,13:45:02.000,285,11012038,12965,0,1728654301,12406.046848010003,119.92184342999826,53313.400295520005 2024-10-11,13:45:03.000,285,11012033,12805,0,1728654302,12403.803656779994,117.94103790000372,53313.37933416 2024-10-11,13:45:04.000,285,11012025,12645,0,1728654303,12402.146524520002,116.15760800999851,53313.51208944001 2024-10-11,13:45:05.000,285,11011983,12645,0,1728654304,12401.163023259993,114.26139204000356,53313.70772880001 2024-10-11,13:45:06.000,285,11012012,12645,0,1728654305,12400.933988719997,112.97845038000378,53314.001187840004 2024-10-11,13:45:07.000,285,11012054,12925,0,1728654306,12401.749082229995,112.97845038000378,53314.49727336001 2024-10-11,13:45:08.000,285,11012059,12685,0,1728654307,12403.91143773999,113.831395109999,53315.18201112 2024-10-11,13:45:09.000,285,11012016,12525,0,1728654308,12406.073793249998,114.64909419000469,53316.07636248001 2024-10-11,13:45:10.000,285,11012027,12445,0,1728654309,12408.114895179991,115.29761415000394,53317.12443048 2024-10-11,13:45:11.000,285,11012028,12965,0,1728654310,12409.886544709989,115.81220064000081,53318.34717648 2024-10-11,13:45:12.000,285,11012081,12565,0,1728654311,12411.085607889989,115.95318324000255,53319.68870352 2024-10-11,13:45:13.000,285,11012010,13005,0,1728654312,12411.867019849997,114.93105939000088,53321.114076000005 2024-10-11,13:45:14.000,285,11012035,13205,0,1728654313,12412.318352619994,114.33893247000378,53322.574384080006 2024-10-11,13:45:15.000,285,11011976,12605,0,1728654314,12412.338561549994,114.24729378000484,53324.09058912 2024-10-11,13:45:16.000,285,11012055,12565,0,1728654315,12410.654484049992,112.75287822000246,53325.571858560004 2024-10-11,13:45:17.000,285,11012042,12685,0,1728654316,12408.471919609998,111.0258413699994,53326.89941136 2024-10-11,13:45:18.000,285,11012052,12565,0,1728654317,12405.844758710002,108.79126715999882,53328.038311920005 2024-10-11,13:45:19.000,285,11011997,12885,0,1728654318,12403.392741869997,106.1548925399984,53329.03747008001 2024-10-11,13:45:20.000,285,11012002,12925,0,1728654319,12401.57393816999,103.80048312000145,53329.764130560005 2024-10-11,13:45:21.000,285,11012058,12925,0,1728654320,12400.172785689989,101.53771239000343,53330.35803576001 2024-10-11,13:45:22.000,285,11012037,12965,0,1728654321,12398.737951659998,98.20347390000097,53330.84713416 2024-10-11,13:45:23.000,285,11012046,12805,0,1728654322,12397.229018220001,94.65776151000318,53331.056747760005 2024-10-11,13:45:24.000,285,11011979,12605,0,1728654323,12395.363060349999,91.84515864000423,53331.26636136001 2024-10-11,13:45:25.000,285,11012048,12765,0,1728654324,12392.776317309988,88.84222926000075,53331.40610376 2024-10-11,13:45:26.000,285,11012032,12805,0,1728654325,12390.176101650002,85.30356600000232,53331.44802648 2024-10-11,13:45:27.000,285,11012006,12805,0,1728654326,12387.730821119992,81.2573653799991,53331.54584616 2024-10-11,13:45:28.000,285,11012029,12725,0,1728654327,12384.53107387,77.33099996999954,53331.70654992 2024-10-11,13:45:29.000,285,11012010,12965,0,1728654328,12381.25049089999,73.60201020000386,53331.95109912 2024-10-11,13:45:30.000,285,11012021,12965,0,1728654329,12378.79173774999,69.95056086000113,53332.06988016 2024-10-11,13:45:31.000,285,11012065,12765,0,1728654330,12377.30974954999,67.49041448999924,53332.1886612 2024-10-11,13:45:32.000,285,11012037,12605,0,1728654331,12375.928805999989,66.3132097800044,53332.34237784001 2024-10-11,13:45:33.000,285,11012071,12845,0,1728654332,12375.470736919997,65.2487911499993,53332.48212024 2024-10-11,13:45:34.000,285,11012040,12645,0,1728654333,12374.925095809995,64.8399416100001,53332.60788840001 2024-10-11,13:45:35.000,285,11011996,12445,0,1728654334,12374.588280309988,64.1350286099987,53332.74064368 2024-10-11,13:45:36.000,285,11012030,12605,0,1728654335,12374.648907099989,64.39584642000409,53332.85942472 2024-10-11,13:45:37.000,285,11012055,12965,0,1728654336,12375.571781569997,66.66566628000146,53332.92230880001 2024-10-11,13:45:38.000,285,11012015,12805,0,1728654337,12377.41753051,70.23957519000396,53332.87339896001 2024-10-11,13:45:39.000,285,11012055,12965,0,1728654338,12380.792421819999,73.37643804000254,53332.796540639996 2024-10-11,13:45:40.000,285,11012023,12765,0,1728654339,12384.618645899995,76.57674306000263,53332.831476240004 2024-10-11,13:45:41.000,285,11012032,12805,0,1728654340,12388.57285987,78.89590683000279,53333.01314136001 2024-10-11,13:45:42.000,285,11012062,12605,0,1728654341,12392.00164165999,79.6501637399997,53333.25769056001 2024-10-11,13:45:43.000,285,11012010,12845,0,1728654342,12393.968644179993,78.43771338000079,53333.76775032 2024-10-11,13:45:44.000,285,11012038,12805,0,1728654343,12394.810682930001,76.18199178000214,53334.27082296 2024-10-11,13:45:45.000,285,11012005,12725,0,1728654344,12395.309169869994,74.62413404999825,53334.8787024 2024-10-11,13:45:46.000,285,11012061,12765,0,1728654345,12394.682693039991,74.45495492999908,53335.35382656 2024-10-11,13:45:57.000,285,11012042,12765,0,1728654356,12385.251859039992,72.0864472500034,53330.5117524 2024-10-11,13:45:58.000,285,11012057,12725,0,1728654357,12388.781685479997,75.26560487999814,53329.95278280001 2024-10-11,13:45:59.000,285,11012043,12525,0,1728654358,12391.179811839997,78.09230601000309,53329.56849120001 2024-10-11,13:46:00.000,285,11012035,12885,0,1728654359,12393.678982849997,80.62294367999857,53329.43573592 2024-10-11,13:46:01.000,285,11012008,12965,0,1728654360,12395.76050263999,82.99145136000152,53329.50560712 2024-10-11,13:46:02.000,285,11012017,12805,0,1728654361,12397.033665229996,85.80405423000047,53329.6034268 2024-10-11,13:46:03.000,285,11012020,12845,0,1728654362,12397.700559919998,88.56026406000456,53329.79207904 2024-10-11,13:46:04.000,285,11012033,13045,0,1728654363,12398.24620103,91.23893346000114,53330.03662824 2024-10-11,13:46:05.000,285,11012016,12725,0,1728654364,12398.071056969995,93.5580972300013,53330.27419032 2024-10-11,13:46:06.000,285,11012063,12805,0,1728654365,12397.330062870002,95.05251279000368,53330.42091984 2024-10-11,13:46:07.000,285,11012034,12565,0,1728654366,12396.575596149989,97.18135004999931,53330.4418812 2024-10-11,13:46:08.000,285,11012076,12645,0,1728654367,12396.575596149989,99.81067554000037,53330.39995848 2024-10-11,13:46:09.000,285,11012021,12805,0,1728654368,12397.161655119991,102.27787104000163,53330.2322676 2024-10-11,13:46:10.000,285,11012007,12845,0,1728654369,12398.30682782,105.01293348000036,53330.08553808 2024-10-11,13:46:11.000,285,11011996,12725,0,1728654370,12399.505891,107.45898159000353,53329.95976992 2024-10-11,13:46:12.000,285,11011974,12845,0,1728654371,12401.270804219988,109.6653592799994,53329.87592448001 2024-10-11,13:46:13.000,285,11012006,12525,0,1728654372,12403.224334120001,111.74485262999951,53329.813040400004 2024-10-11,13:46:14.000,285,11012051,12805,0,1728654373,12404.854521139998,112.8092712600046,53329.764130560005 2024-10-11,13:46:15.000,285,11012014,12645,0,1728654374,12405.689823579996,112.42861824000283,53329.645349520004 2024-10-11,13:46:16.000,285,11012032,12805,0,1728654375,12406.033375389998,111.03993962999812,53329.58945256001 2024-10-11,13:46:17.000,285,11012013,12725,0,1728654376,12405.615724169991,109.60896624000452,53329.3938132 2024-10-11,13:46:18.000,285,11012010,12605,0,1728654377,12404.625486600002,107.89602765000018,53329.12131552 2024-10-11,13:46:19.000,285,11012053,12605,0,1728654378,12404.0192187,106.06325384999946,53328.75099816001 2024-10-11,13:46:20.000,285,11012036,12765,0,1728654379,12403.311906149997,104.35736439000175,53328.40862928 2024-10-11,13:46:21.000,285,11012014,12965,0,1728654380,12402.85383706999,102.87704708999809,53328.04529904 2024-10-11,13:46:22.000,285,11012017,12565,0,1728654381,12402.456394779998,101.37558240000362,53327.73087864 2024-10-11,13:46:23.000,285,11012036,12605,0,1728654382,12401.910753669996,99.09166428000026,53327.486329440006 2024-10-11,13:46:24.000,285,11012007,12965,0,1728654383,12401.80297271,96.624468779999,53327.19287040001 2024-10-11,13:46:25.000,285,11012003,12645,0,1728654384,12402.510285259988,94.03743807000137,53326.934346960006 2024-10-11,13:46:26.000,285,11012040,12805,0,1728654385,12403.648721649988,90.92172261000087,53326.8435144 2024-10-11,13:46:27.000,285,11012015,12605,0,1728654386,12405.009456269989,87.5381402100029,53326.82954016 2024-10-11,13:46:28.000,285,11012003,12565,0,1728654387,12406.808051039996,84.8312742900016,53326.95530832001 2024-10-11,13:46:29.000,285,11012075,12605,0,1728654388,12408.283302930002,83.54128350000246,53327.17889616 2024-10-11,13:46:30.000,285,11012052,12445,0,1728654389,12409.415003009992,83.16063048000069,53327.45139384 2024-10-11,13:46:31.000,285,11012024,12445,0,1728654390,12410.20988758999,83.70341349000228,53327.73786576 2024-10-11,13:46:32.000,285,11012057,12845,0,1728654391,12410.930672759998,84.83832342000096,53328.05228616 2024-10-11,13:46:33.000,285,11012031,12685,0,1728654392,12411.361796599995,85.93798770000285,53328.35971944 2024-10-11,13:46:34.000,285,11012048,12605,0,1728654393,12410.566912019996,86.84732547000021,53328.60426864001 2024-10-11,13:46:35.000,285,11011994,12525,0,1728654394,12408.485392230003,87.82010540999909,53328.65317848001 2024-10-11,13:46:36.000,285,11012038,12765,0,1728654395,12405.649405719996,88.05272669999977,53328.59728152 2024-10-11,13:46:37.000,285,11012058,12965,0,1728654396,12402.75279241999,87.45355065000331,53328.53439744001 2024-10-11,13:46:38.000,285,11012020,12565,0,1728654397,12398.980458819999,86.29044419999991,53328.29683536001 2024-10-11,13:46:39.000,285,11012023,12725,0,1728654398,12394.709638280001,85.12733775000379,53327.919530880004 2024-10-11,13:46:40.000,285,11012032,12765,0,1728654399,12391.166339219992,83.8161995699993,53327.42344536 2024-10-11,13:46:41.000,285,11012037,12605,0,1728654400,12388.862521199997,82.36407879000035,53326.89242424 2024-10-11,13:46:42.000,285,11012014,12685,0,1728654401,12387.29296097,80.84851583999989,53326.361403120005 2024-10-11,13:46:43.000,285,11012078,12765,0,1728654402,12386.02653468999,78.4518116399995,53325.956150160004 2024-10-11,13:46:44.000,285,11011990,13045,0,1728654403,12385.258595350002,75.42068573999859,53325.58583280001 2024-10-11,13:46:45.000,285,11012005,12605,0,1728654404,12385.366376309998,72.85480241999903,53325.2714124 2024-10-11,13:46:46.000,285,11012080,12605,0,1728654405,12385.379848930002,71.24055165000027,53325.2015412 2024-10-11,13:46:47.000,285,11011983,12845,0,1728654406,12384.995879260001,70.69776863999869,53325.21551544 2024-10-11,13:46:48.000,285,11012052,12725,0,1728654407,12385.440475719988,71.36038686000393,53325.306348000006 2024-10-11,13:46:49.000,285,11012061,12445,0,1728654408,12386.302723399996,72.56578809000348,53325.571858560004 2024-10-11,13:46:50.000,285,11012004,12685,0,1728654409,12387.649985399992,74.44085667000036,53325.97012440001 2024-10-11,13:46:51.000,285,11012015,13045,0,1728654410,12389.071346809993,77.47903170000063,53326.48717128 2024-10-11,13:46:52.000,285,11012008,12765,0,1728654411,12390.331036779993,81.10228451999865,53327.04614088 2024-10-11,13:46:53.000,285,11012008,12645,0,1728654412,12390.896886819995,84.42947388000175,53327.61908472 2024-10-11,13:46:54.000,285,11012008,12765,0,1728654413,12390.78910586,87.62272977000248,53328.21298992 2024-10-11,13:46:55.000,285,11012079,12805,0,1728654414,12390.297355229988,90.46352915999887,53328.84881784001 2024-10-11,13:46:56.000,285,11012053,12605,0,1728654415,12390.034639140002,92.93777378999948,53329.330929120006 2024-10-11,13:46:57.000,285,11012000,12765,0,1728654416,12388.923147989997,95.36972364000394,53329.813040400004 2024-10-11,13:46:58.000,285,11012037,12925,0,1728654417,12386.626066279998,97.58315045999916,53330.12047368001 2024-10-11,13:46:59.000,285,11012008,12885,0,1728654418,12383.64861725999,98.14708085999882,53330.197332 2024-10-11,13:47:00.000,285,11012026,12885,0,1728654419,12380.354561669992,96.9205322400012,53330.19034488001 2024-10-11,13:47:01.000,285,11012030,12605,0,1728654420,12377.013351909998,94.29825587999949,53329.91086008 2024-10-11,13:47:02.000,285,11011999,12845,0,1728654421,12372.904202810001,90.08992527000373,53329.58945256001 2024-10-11,13:47:03.000,285,11012022,12845,0,1728654422,12369.320485889992,84.76078299000073,53329.0793928 2024-10-11,13:47:04.000,285,11012044,12485,0,1728654423,12366.774160709996,79.82639198999823,53328.49946184 2024-10-11,13:47:05.000,285,11012055,12605,0,1728654424,12365.211336789995,75.99166527000489,53327.94747936 2024-10-11,13:47:06.000,285,11012061,12725,0,1728654425,12364.557914719997,72.51644418000069,53327.4723552 2024-10-11,13:47:07.000,285,11012036,12685,0,1728654426,12365.36627192,69.99285564000456,53327.102037840006 2024-10-11,13:47:08.000,285,11012059,12965,0,1728654427,12367.85870661999,67.73713403999864,53327.09505072001 2024-10-11,13:47:09.000,285,11011993,12885,0,1728654428,12371.41547829999,66.35550456000055,53327.26274160001 2024-10-11,13:47:10.000,285,11012037,12765,0,1728654429,12375.490945849997,66.92648408999958,53327.73786576 2024-10-11,13:47:11.000,285,11012030,12605,0,1728654430,12380.590332519998,69.55580958000064,53328.373693680005 2024-10-11,13:47:12.000,285,11012041,13165,0,1728654431,12385.649301329999,72.81955677000224,53329.34490336 2024-10-11,13:47:13.000,285,11011993,12605,0,1728654432,12389.778659359996,77.03493651000463,53330.37899712001 2024-10-11,13:47:14.000,285,11012053,12685,0,1728654433,12393.16702329,82.46276660999865,53331.69257568 2024-10-11,13:47:15.000,285,11012038,12725,0,1728654434,12395.58535858,88.91272056000162,53333.05506408 2024-10-11,13:47:16.000,285,11012033,12725,0,1728654435,12397.175127739996,94.05858545999945,53334.4944108 2024-10-11,13:47:17.000,285,11012043,12685,0,1728654436,12397.471525380002,97.14610440000251,53335.95471888 2024-10-11,13:47:18.000,285,11012045,12565,0,1728654437,12396.292671130002,99.43707164999796,53337.28227168001 2024-10-11,13:47:19.000,285,11012024,12645,0,1728654438,12394.291987059994,100.81165200000396,53338.267455600006 2024-10-11,13:47:20.000,285,11012032,12565,0,1728654439,12392.27109406,99.3947768700018,53339.02206456 2024-10-11,13:47:21.000,285,11012068,12645,0,1728654440,12390.816051099995,96.03939099000127,53339.53212432001 2024-10-11,13:47:22.000,285,11012035,12645,0,1728654441,12390.82952372,92.45138382000005,53339.755712160004 2024-10-11,13:47:23.000,285,11012031,12805,0,1728654442,12392.264357749991,88.58141145000263,53339.79064776 2024-10-11,13:47:24.000,285,11012039,13005,0,1728654443,12393.443211999991,84.21095084999979,53339.6648796 2024-10-11,13:47:25.000,285,11012024,12525,0,1728654444,12393.416266759996,79.73475329999928,53339.420330400004 2024-10-11,13:47:26.000,285,11012022,13045,0,1728654445,12392.944725059999,75.04708185000345,53339.057000160006 2024-10-11,13:47:27.000,285,11012011,12765,0,1728654446,12392.661800039998,70.81760385000234,53338.56091464 2024-10-11,13:47:28.000,285,11012048,12845,0,1728654447,12391.8264976,66.89123844000278,53338.03688064 2024-10-11,13:47:29.000,285,11012029,12965,0,1728654448,12390.344509399998,63.796670370000356,53337.56175648 2024-10-11,13:47:30.000,285,11011998,12725,0,1728654449,12387.764502669997,60.948821850004606,53337.023748240004 2024-10-11,13:47:31.000,285,11012060,12765,0,1728654450,12385.534784059993,58.24900506000267,53336.60452104 2024-10-11,13:47:32.000,285,11012087,12565,0,1728654451,12383.001931500003,56.07082389000425,53336.19926808001 2024-10-11,13:47:33.000,285,11012028,12885,0,1728654452,12379.761766389995,56.24705214000278,53335.849912080004 2024-10-11,13:47:34.000,285,11012054,12965,0,1728654453,12376.03658696,57.05770209000184,53335.43068488 2024-10-11,13:47:35.000,285,11012065,12965,0,1728654454,12371.947646790002,58.17146463000245,53334.99748344 2024-10-11,13:47:36.000,285,11012052,12845,0,1728654455,12368.87588942999,59.905550610004866,53334.46646232 2024-10-11,13:47:37.000,285,11012051,12645,0,1728654456,12366.430608899995,61.717177020000236,53333.83063440001 2024-10-11,13:47:38.000,285,11012049,12805,0,1728654457,12364.935148079989,62.66880957000103,53332.99218000001 2024-10-11,13:47:39.000,285,11012030,12645,0,1728654458,12364.901466529998,63.65568776999862,53332.13276424001 2024-10-11,13:47:40.000,285,11011993,12645,0,1728654459,12365.514470739996,65.31223332000081,53331.23142576 2024-10-11,13:47:41.000,285,11012027,12805,0,1728654460,12367.82502507,67.22959668000112,53330.337074400006 2024-10-11,13:47:42.000,285,11012072,12965,0,1728654461,12371.738821179992,68.92843700999947,53329.58246544 2024-10-11,13:47:43.000,285,11012063,12605,0,1728654462,12376.595700689992,69.04122309000377,53328.98157312 2024-10-11,13:47:44.000,285,11012024,12885,0,1728654463,12381.708559979998,68.0684431500049,53328.48548760001 2024-10-11,13:47:45.000,285,11012015,12885,0,1728654464,12385.959171589995,66.89828757000214,53328.33177096 2024-10-11,13:47:46.000,285,11012077,12965,0,1728654465,12388.148472339999,66.20747282999946,53328.373693680005 2024-10-11,13:47:47.000,285,11012010,12685,0,1728654466,12390.142420099997,66.86304191999807,53328.54837168 2024-10-11,13:47:48.000,285,11012088,12885,0,1728654467,12391.301065419997,66.35550456000055,53328.876766320005 2024-10-11,13:47:49.000,285,11011987,12805,0,1728654468,12391.247174939992,65.07961203000013,53329.38682608 2024-10-11,13:47:50.000,285,11012014,12725,0,1728654469,12390.182837959997,64.62846771000477,53329.86195024 2024-10-11,13:47:51.000,285,11012049,12565,0,1728654470,12389.030928949993,63.43011561000458,53330.33008728001 2024-10-11,13:47:52.000,285,11012050,12605,0,1728654471,12387.825129459998,61.540948770001705,53330.70739176 2024-10-11,13:47:53.000,285,11012052,12485,0,1728654472,12386.471131149992,59.9337471300023,53330.896044 2024-10-11,13:47:54.000,285,11012007,12845,0,1728654473,12385.238386420002,58.73539503000211,53330.91700536 2024-10-11,13:47:55.000,285,11012037,12645,0,1728654474,12384.376138739994,57.86130291000154,53330.819185680004 2024-10-11,13:47:56.000,285,11012055,12765,0,1728654475,12383.742925599996,56.08492215000297,53330.5117524 2024-10-11,13:47:57.000,285,11012017,12805,0,1728654476,12383.924805969997,53.8010040299996,53330.07156384001 2024-10-11,13:47:58.000,285,11012065,12765,0,1728654477,12383.951751209992,52.00347588000295,53329.68028512 2024-10-11,13:47:59.000,285,11012024,12765,0,1728654478,12383.43305534,50.86151682000491,53329.05144432 2024-10-11,13:48:00.000,285,11011995,12765,0,1728654479,12382.793105889992,50.650042920002306,53328.40862928 2024-10-11,13:48:01.000,285,11011990,12845,0,1728654480,12382.489971939991,50.607748139998876,53327.89856952 2024-10-11,13:48:02.000,285,11011991,12685,0,1728654481,12382.954777329993,51.481840259999444,53327.44440672 2024-10-11,13:48:03.000,285,11012013,12885,0,1728654482,12383.34548330999,53.28641754000273,53327.129986320004 2024-10-11,13:48:04.000,285,11012006,12645,0,1728654483,12383.776607150001,56.08492215000297,53327.04614088 2024-10-11,13:48:05.000,285,11012008,12925,0,1728654484,12383.183811869989,58.996212840000226,53327.06011512 2024-10-11,13:48:06.000,285,11012026,12565,0,1728654485,12383.54757260999,63.31028040000092,53327.30466432 2024-10-11,13:48:07.000,285,11012050,12685,0,1728654486,12384.167313129998,67.50451274999796,53327.59812336001 2024-10-11,13:48:08.000,285,11012003,12525,0,1728654487,12385.123869149997,71.06432340000174,53327.926518 2024-10-11,13:48:09.000,285,11012031,12765,0,1728654488,12386.349877569992,74.09544930000266,53328.31779672001 2024-10-11,13:48:10.000,285,11012087,12685,0,1728654489,12388.195626509994,76.71772566000436,53328.74401104 2024-10-11,13:48:11.000,285,11012038,12925,0,1728654490,12390.492708219994,81.08818625999993,53329.163238240006 2024-10-11,13:48:12.000,285,11012047,12605,0,1728654491,12392.614645870002,85.76175945000432,53329.596439680005 2024-10-11,13:48:13.000,285,11012015,12565,0,1728654492,12394.5883847,89.27927532000467,53329.980731280004 2024-10-11,13:48:14.000,285,11012031,13045,0,1728654493,12396.003009799992,92.16941862000385,53330.337074400006 2024-10-11,13:48:15.000,285,11012040,12925,0,1728654494,12396.82483962,93.77662026000326,53330.66546904001 2024-10-11,13:48:16.000,285,11011989,12765,0,1728654495,12397.801604569999,94.38284543999907,53330.8261728 2024-10-11,13:48:17.000,285,11012003,12725,0,1728654496,12397.90264922,94.10792937000224,53331.04277352 2024-10-11,13:48:18.000,285,11012024,12565,0,1728654497,12396.85852116999,92.67695598000137,53331.16155456 2024-10-11,13:48:19.000,285,11012039,12685,0,1728654498,12395.383269279999,90.63975741000468,53331.42706512 2024-10-11,13:48:20.000,285,11012106,12845,0,1728654499,12393.975380489988,87.97518626999954,53331.65065296001 2024-10-11,13:48:21.000,285,11012000,12765,0,1728654500,12392.04205951999,84.49291605000326,53331.846292320006 2024-10-11,13:48:22.000,285,11012021,12605,0,1728654501,12389.913385560001,83.30866221000178,53332.32141648001 2024-10-11,13:48:23.000,285,11012015,12765,0,1728654502,12388.700849759996,82.1737522800031,53332.76160504 2024-10-11,13:48:24.000,285,11011999,12965,0,1728654503,12388.134999719994,80.99654757000098,53333.36249736 2024-10-11,13:48:25.000,285,11012007,12725,0,1728654504,12387.427687169991,80.99654757000098,53334.06819648001 2024-10-11,13:48:26.000,285,11012026,12565,0,1728654505,12387.407478239991,81.03179321999778,53334.8787024 2024-10-11,13:48:27.000,285,11012022,12765,0,1728654506,12388.51223308,80.57359977000306,53335.65427272001 2024-10-11,13:48:28.000,285,11012013,12485,0,1728654507,12390.64764335,81.48998666999978,53336.50670136 2024-10-11,13:48:29.000,285,11012009,12765,0,1728654508,12393.638564989997,84.42242475000239,53337.49188528 2024-10-11,13:48:30.000,285,11012056,12805,0,1728654509,12397.06734678,88.70124665999901,53338.63777296 2024-10-11,13:48:31.000,285,11012016,13005,0,1728654510,12401.041769679992,93.50170418999915,53339.93039016 2024-10-11,13:48:32.000,285,11012024,12605,0,1728654511,12404.894938999998,97.43511872999807,53341.36973688 2024-10-11,13:48:33.000,285,11011999,12885,0,1728654512,12408.91651607,101.23459980000189,53342.87196768 2024-10-11,13:48:34.000,285,11012023,12805,0,1728654513,12412.331825239999,104.57588742000371,53344.43708256 2024-10-11,13:48:35.000,285,11011975,12645,0,1728654514,12414.090002149991,105.95046777000243,53345.925339119996 2024-10-11,13:48:36.000,285,11011983,12765,0,1728654515,12414.04958428999,106.11259776000225,53347.33673736 2024-10-11,13:48:37.000,285,11011992,12845,0,1728654516,12412.345297859989,104.89309827000397,53348.51057352 2024-10-11,13:48:38.000,285,11012024,12765,0,1728654517,12409.09166012999,102.47524667999824,53349.47479608001 2024-10-11,13:48:39.000,285,11012034,12645,0,1728654518,12404.942093169993,99.68379120000463,53350.21543080001 2024-10-11,13:48:40.000,285,11012030,12525,0,1728654519,12399.452000519996,96.70905833999859,53350.76741328001 2024-10-11,13:48:41.000,285,11011963,12805,0,1728654520,12394.52102159999,94.27710849000141,53351.179653360006 2024-10-11,13:48:42.000,285,11011989,12685,0,1728654521,12390.93056837,94.03743807000137,53351.54997072 2024-10-11,13:48:43.000,285,11012041,12725,0,1728654522,12387.427687169991,95.01021801000024,53351.83644264 2024-10-11,13:48:44.000,285,11012013,12885,0,1728654523,12384.039323240002,95.42611667999881,53352.07400472 2024-10-11,13:48:45.000,285,11012049,12925,0,1728654524,12381.317854,94.58727021000232,53352.25566984001 2024-10-11,13:48:46.000,285,11012055,12805,0,1728654525,12379.559677089994,94.14317501999903,53352.32554104001 2024-10-11,13:48:47.000,285,11012039,12605,0,1728654526,12379.175707419992,94.8833336700045,53352.36047664 2024-10-11,13:48:48.000,285,11012050,12765,0,1728654527,12379.236334209992,96.44824053000048,53352.29060544 2024-10-11,13:48:49.000,285,11012024,12525,0,1728654528,12379.822393179995,97.73823131999961,53352.08099184 2024-10-11,13:48:50.000,285,11012030,12965,0,1728654529,12380.213099159992,99.19035209999856,53351.84342976001 2024-10-11,13:48:51.000,285,11012016,12845,0,1728654530,12380.900202779994,99.59920163999777,53351.50804800001 2024-10-11,13:48:52.000,285,11012020,12645,0,1728654531,12381.560361160002,99.12690993000433,53351.15170488001 2024-10-11,13:48:53.000,285,11012086,12805,0,1728654532,12382.36871835999,97.87216479000199,53350.704529200004 2024-10-11,13:48:54.000,285,11012045,12605,0,1728654533,12382.921095780002,97.33643090999976,53350.27831488 2024-10-11,13:48:55.000,285,11012015,12605,0,1728654534,12383.460000579995,97.85101740000391,53349.74030664001 2024-10-11,13:48:56.000,285,11012030,12965,0,1728654535,12383.63514464,98.46429170999909,53349.40492488001 2024-10-11,13:48:57.000,285,11012004,13005,0,1728654536,12383.722716669996,99.19035209999856,53349.09050448001 2024-10-11,13:48:58.000,285,11012035,12925,0,1728654537,12384.302039329988,100.72001330999774,53349.10447872 2024-10-11,13:48:59.000,285,11012006,12605,0,1728654538,12384.497392319994,103.53261618000397,53349.39095064 2024-10-11,13:49:00.000,285,11012067,12885,0,1728654539,12384.113422649993,106.3311207900042,53349.84511344 2024-10-11,13:49:01.000,285,11012021,12645,0,1728654540,12383.480209509995,110.26453533000313,53350.62767088001 2024-10-11,13:49:02.000,285,11012009,12805,0,1728654541,12383.62840832999,114.24729378000484,53351.494073760005 2024-10-11,13:49:03.000,285,11012016,12965,0,1728654542,12384.558019109994,118.46972264999931,53352.63996144001 2024-10-11,13:49:04.000,285,11012043,12645,0,1728654543,12384.436765529994,119.98528559999977,53353.8487332 2024-10-11,13:49:05.000,285,11011981,12965,0,1728654544,12383.54757260999,119.75266430999909,53354.94571104 2024-10-11,13:49:06.000,285,11011980,12845,0,1728654545,12382.119474889994,118.89971958000388,53355.923907840006 2024-10-11,13:49:07.000,285,11012034,12645,0,1728654546,12380.314143809992,117.7154657400024,53356.45492896 2024-10-11,13:49:08.000,285,11011964,12645,0,1728654547,12379.552940779999,116.84137362000183,53356.6086456 2024-10-11,13:49:09.000,285,11012030,12885,0,1728654548,12379.296960999993,115.12138589999813,53356.55274864 2024-10-11,13:49:10.000,285,11011999,12885,0,1728654549,12378.85910085,112.597797360002,53356.189418400005 2024-10-11,13:49:11.000,285,11012048,12965,0,1728654550,12377.969907929997,111.13157832000434,53355.83307528 2024-10-11,13:49:12.000,285,11011996,12725,0,1728654551,12377.141341799994,109.48913103000086,53355.37192536001 2024-10-11,13:49:13.000,285,11012021,12605,0,1728654552,12376.844944160002,108.3189754499981,53354.88981408001 2024-10-11,13:49:14.000,285,11012010,12765,0,1728654553,12375.915333379999,107.96651895000105,53354.35180584 2024-10-11,13:49:15.000,285,11012012,12605,0,1728654554,12375.16086666,107.67750461999822,53353.96751424 2024-10-11,13:49:16.000,285,11012006,12645,0,1728654555,12375.03961308,108.2202876299998,53353.68104232 2024-10-11,13:49:17.000,285,11012032,12725,0,1728654556,12374.615225549998,110.73682704000385,53353.6391196 2024-10-11,13:49:18.000,285,11012050,12765,0,1728654557,12374.74995174999,116.52416277000157,53353.80681048 2024-10-11,13:49:19.000,285,11012015,12525,0,1728654558,12375.322538100001,124.63066226999945,53354.10725664 2024-10-11,13:49:20.000,285,11012023,12725,0,1728654559,12376.25214887999,132.27191919000325,53354.49154824 2024-10-11,13:49:21.000,285,11012070,12685,0,1728654560,12376.690009029997,139.2999018000046,53354.92474968 2024-10-11,13:49:22.000,285,11011994,12605,0,1728654561,12377.565729329996,146.1375579000014,53355.43480944 2024-10-11,13:49:23.000,285,11012018,12525,0,1728654562,12378.623329999995,150.4868711099989,53355.972817680005 2024-10-11,13:49:24.000,285,11012053,12805,0,1728654563,12379.633776499999,153.00341052000294,53356.45492896 2024-10-11,13:49:25.000,285,11012007,13005,0,1728654564,12379.90996520999,155.05470734999835,53356.90210464001 2024-10-11,13:49:26.000,285,11011987,12725,0,1728654565,12379.78871162999,155.00536344000284,53356.97197584001 2024-10-11,13:49:27.000,285,11012026,12605,0,1728654566,12378.906255019996,151.7134197300038,53356.748388 2024-10-11,13:49:28.000,285,11012005,12845,0,1728654567,12377.175023349999,147.9280369199987,53356.13352144001 2024-10-11,13:49:29.000,285,11012025,12925,0,1728654568,12374.783633299994,143.69855892000487,53355.12737616001 2024-10-11,13:49:30.000,285,11012033,12725,0,1728654569,12370.997827079998,139.7933409000034,53353.80681048 2024-10-11,13:49:31.000,285,11012074,12805,0,1728654570,12366.922359529992,135.93041765999806,53352.2416956 2024-10-11,13:49:32.000,285,11012042,12525,0,1728654571,12363.379060469997,132.56798264999816,53350.61369664 2024-10-11,13:49:33.000,285,11012009,12765,0,1728654572,12358.751215499993,129.77652717000456,53349.01364616 2024-10-11,13:49:34.000,285,11012007,13285,0,1728654573,12354.44671340999,128.76145245000225,53347.44853128 2024-10-11,13:49:35.000,285,11012041,12765,0,1728654574,12352.05532336,128.05653945000086,53346.07206864001 2024-10-11,13:49:36.000,285,11011979,12325,0,1728654575,12351.96775132999,127.62654252000357,53344.9401552 2024-10-11,13:49:37.000,285,11011997,12845,0,1728654576,12352.419084100002,129.00817200000165,53344.05279096 2024-10-11,13:49:38.000,285,11012038,12885,0,1728654577,12354.642066399996,132.54683526000008,53343.633563760006 2024-10-11,13:49:39.000,285,11012041,12605,0,1728654578,12359.26991137,136.82565717000398,53343.7174092 2024-10-11,13:49:40.000,285,11012026,12965,0,1728654579,12365.09681951999,140.54054868000094,53344.185546240005 2024-10-11,13:49:41.000,285,11011996,12725,0,1728654580,12370.17599725999,144.16380149999895,53345.024000640005 2024-10-11,13:49:42.000,285,11012022,12605,0,1728654581,12374.689324959989,147.06804306000413,53345.96726184 2024-10-11,13:49:43.000,285,11012000,12445,0,1728654582,12378.131579369998,148.46377080000093,53346.917510160005 2024-10-11,13:49:44.000,285,11012021,12925,0,1728654583,12379.276752069993,149.6832702899992,53347.76295168 2024-10-11,13:49:45.000,285,11011991,12765,0,1728654584,12379.344115170003,151.1565384600035,53348.53852200001 2024-10-11,13:49:46.000,285,11012028,12765,0,1728654585,12378.852364539991,152.08702361999894,53349.10447872 2024-10-11,13:49:47.000,285,11012032,12925,0,1728654586,12378.212415089998,152.03767971000343,53349.5167188 2024-10-11,13:49:48.000,285,11012000,12645,0,1728654587,12377.134605489999,150.12031635000312,53349.77524224 2024-10-11,13:49:49.000,285,11012014,13125,0,1728654588,12375.10023987,146.63804612999957,53349.81017784001 2024-10-11,13:49:50.000,285,11012009,12845,0,1728654589,12372.749267679996,142.17594683999778,53349.62152560001 2024-10-11,13:49:51.000,285,11012001,12765,0,1728654590,12370.15578832999,136.61418327000138,53349.07653024 2024-10-11,13:49:52.000,285,11012053,12725,0,1728654591,12366.982986319992,128.59932246000244,53348.39877960001 2024-10-11,13:49:53.000,285,11012005,12685,0,1728654592,12363.123080689991,120.41528253000433,53347.490454000006 2024-10-11,13:49:54.000,285,11012035,12645,0,1728654593,12360.30730311,114.55745549999847,53346.58911552 2024-10-11,13:49:55.000,285,11012046,12765,0,1728654594,12358.239255939996,111.71665611000208,53345.80655808001 2024-10-11,13:49:56.000,285,11012020,12645,0,1728654595,12356.56191474999,109.61601537000388,53344.98906504 2024-10-11,13:49:57.000,285,11012012,12885,0,1728654596,12355.012563449993,108.03701025000191,53344.3113144 2024-10-11,13:49:58.000,285,11012055,12525,0,1728654597,12354.157052079994,109.0238884499995,53343.70343496001 2024-10-11,13:49:59.000,285,11012068,12645,0,1728654598,12353.934753849993,112.28058651000174,53343.08158128001 2024-10-11,13:50:00.000,285,11012002,12685,0,1728654599,12354.049271119999,117.77185878000455,53342.65536696 2024-10-11,13:50:01.000,285,11012047,13045,0,1728654600,12354.076216359994,122.75559369000257,53342.41081776001 2024-10-11,13:50:02.000,285,11012044,12845,0,1728654601,12354.951936659992,126.1462252199999,53342.24312688001 2024-10-11,13:50:03.000,285,11012042,12845,0,1728654602,12356.204890319998,129.48046371000237,53342.25710112 2024-10-11,13:50:04.000,285,11012071,12845,0,1728654603,12357.249018369992,131.55290793000313,53342.32697232 2024-10-11,13:50:05.000,285,11011978,12765,0,1728654604,12358.535653580002,131.56700619000185,53342.47370184 2024-10-11,13:50:06.000,285,11012016,12725,0,1728654605,12358.609752989993,129.473414580003,53342.606457120004 2024-10-11,13:50:07.000,285,11012013,12725,0,1728654606,12358.495235720002,125.7021300300039,53342.64837984001 2024-10-11,13:50:08.000,285,11012034,12605,0,1728654607,12357.188391579992,121.71937158000219,53342.48767608 2024-10-11,13:50:09.000,285,11012059,12685,0,1728654608,12354.5747033,117.44759879999765,53342.1103716 2024-10-11,13:50:10.000,285,11012041,12685,0,1728654609,12350.391454789999,112.09026000000449,53341.551402000005 2024-10-11,13:50:11.000,285,11012086,13165,0,1728654610,12346.484394990002,106.01390994000394,53340.68499912001 2024-10-11,13:50:12.000,285,11012073,12605,0,1728654611,12343.29138404999,99.9869037899989,53339.65090536001 2024-10-11,13:50:13.000,285,11012056,12765,0,1728654612,12341.479316659992,94.6084176000004,53338.84738656 2024-10-11,13:50:14.000,285,11012049,12765,0,1728654613,12340.010801079996,91.67597951999778,53338.13470032 2024-10-11,13:50:15.000,285,11012028,12925,0,1728654614,12337.989908080002,90.31549742999778,53337.4639368 2024-10-11,13:50:16.000,285,11012048,12765,0,1728654615,12335.484000759992,90.02648310000222,53336.96785128001 2024-10-11,13:50:17.000,285,11012049,12845,0,1728654616,12333.54394348,91.66893038999842,53336.590546800006 2024-10-11,13:50:18.000,285,11012031,13045,0,1728654617,12332.533496979995,94.34055066000292,53336.352984720004 2024-10-11,13:50:19.000,285,11012049,12605,0,1728654618,12331.44895107,98.22462128999905,53336.234203680004 2024-10-11,13:50:20.000,285,11012069,12885,0,1728654619,12329.603202129998,102.64442580000468,53336.038564320006 2024-10-11,13:50:21.000,285,11012041,12805,0,1728654620,12328.175104410002,107.38849029000266,53335.72414392001 2024-10-11,13:50:22.000,285,11012074,13045,0,1728654621,12327.063613259998,113.16172776000167,53335.38177504 2024-10-11,13:50:23.000,285,11012040,12805,0,1728654622,12324.907994059999,119.08299696000176,53335.0184448 2024-10-11,13:50:24.000,285,11012063,12725,0,1728654623,12323.655040399994,125.13115050000488,53334.61319184 2024-10-11,13:50:25.000,285,11011990,12605,0,1728654624,12325.197655389995,130.24176974999864,53334.28479720001 2024-10-11,13:50:26.000,285,11012040,12725,0,1728654625,12326.996250160002,134.0694473399999,53333.858582880006 2024-10-11,13:50:27.000,285,11012058,12565,0,1728654626,12328.127950239992,137.72089668000262,53333.34852312001 2024-10-11,13:50:28.000,285,11012056,12805,0,1728654627,12329.387640209992,140.97759474000486,53332.82448912001 2024-10-11,13:50:29.000,285,11011998,12805,0,1728654628,12329.663828919998,144.33298061999812,53332.29346800001 2024-10-11,13:50:30.000,285,11012041,12685,0,1728654629,12329.394376520002,147.80820171000232,53331.75545976 2024-10-11,13:50:31.000,285,11012049,12765,0,1728654630,12329.771609879994,149.73966333000135,53331.37116816 2024-10-11,13:50:32.000,285,11012013,12925,0,1728654631,12328.336775850003,149.29556813999807,53331.09168336 2024-10-11,13:50:33.000,285,11012024,12765,0,1728654632,12326.60554417999,147.42754869000055,53330.78425008001 2024-10-11,13:50:34.000,285,11011995,12805,0,1728654633,12325.595097680001,146.41247396999825,53330.46284256 2024-10-11,13:50:35.000,285,11012056,12925,0,1728654634,12325.797186980002,145.03789361999952,53330.40694560001 2024-10-11,13:50:36.000,285,11012036,12485,0,1728654635,12325.34585420999,143.77609934999782,53330.49777816001 2024-10-11,13:50:37.000,285,11012023,12885,0,1728654636,12325.04945657,145.1224831799991,53330.81219856001 2024-10-11,13:50:38.000,285,11012057,12965,0,1728654637,12324.975357159994,148.73868686999776,53331.32924544 2024-10-11,13:50:39.000,285,11011995,12725,0,1728654638,12327.043404329997,154.44848217000253,53332.10481576001 2024-10-11,13:50:40.000,285,11012041,12485,0,1728654639,12330.283569439991,160.08778616999916,53333.17384512 2024-10-11,13:50:41.000,285,11012074,12765,0,1728654640,12332.897257719997,165.28299497999978,53334.41755248 2024-10-11,13:50:42.000,285,11012003,12525,0,1728654641,12335.800607329998,170.50640030999784,53335.86388632001 2024-10-11,13:50:43.000,285,11012054,12525,0,1728654642,12338.865628380001,175.77210041999933,53337.43598832 2024-10-11,13:50:44.000,285,11012047,12765,0,1728654643,12341.782450609993,179.67731844000082,53339.09193576 2024-10-11,13:50:45.000,285,11012002,12605,0,1728654644,12344.47023829999,182.60270739000407,53340.8177544 2024-10-11,13:50:46.000,285,11011996,12805,0,1728654645,12346.363141410002,184.62580770000204,53342.50165032001 2024-10-11,13:50:47.000,285,11012018,12525,0,1728654646,12346.289041999997,186.16956716999994,53344.01086824001 2024-10-11,13:50:48.000,285,11012072,12525,0,1728654647,12345.285331810002,184.90072376999888,53345.36636952 2024-10-11,13:50:49.000,285,11011997,12765,0,1728654648,12343.668617409996,181.9471382999982,53346.61007688 2024-10-11,13:50:50.000,285,11012055,12485,0,1728654649,12343.870706709997,177.71766030000435,53347.78391304 2024-10-11,13:50:51.000,285,11012019,12685,0,1728654650,12345.137132989992,172.53654975000245,53348.811019680004 2024-10-11,13:50:52.000,285,11012017,12725,0,1728654651,12346.646066429988,168.66657737999776,53349.73331952 2024-10-11,13:50:53.000,285,11012044,12605,0,1728654652,12347.878811159993,166.5095436000047,53350.40408304 2024-10-11,13:50:54.000,285,11012008,12765,0,1728654653,12348.08763676999,164.90939109000465,53350.85824584 2024-10-11,13:50:55.000,285,11011990,12725,0,1728654654,12348.29646238,164.48644328999944,53351.22157608001 2024-10-11,13:50:56.000,285,11012021,12845,0,1728654655,12348.545705849996,166.05839928000205,53351.563944960006 2024-10-11,13:50:57.000,285,11012045,12805,0,1728654656,12348.545705849996,169.2657534300015,53351.93426232 2024-10-11,13:50:58.000,285,11011987,12525,0,1728654657,12348.586123709996,173.02998885000125,53352.34650240001 2024-10-11,13:50:59.000,285,11012028,12605,0,1728654658,12347.939437949994,176.60389776000375,53352.74476824 2024-10-11,13:51:00.000,285,11012076,12925,0,1728654659,12347.104135509995,180.0579714600026,53353.18495680001 2024-10-11,13:51:01.000,285,11012034,12525,0,1728654660,12347.19844385,182.89172171999962,53353.48540296 2024-10-11,13:51:02.000,285,11012036,12685,0,1728654661,12347.17823492,184.4354811900048,53353.72995216 2024-10-11,13:51:03.000,285,11012036,12605,0,1728654662,12345.568256829989,184.717446390001,53353.911617280006 2024-10-11,13:51:04.000,285,11012069,12525,0,1728654663,12342.732270319997,183.9913860000015,53353.97450136 2024-10-11,13:51:05.000,285,11012057,12925,0,1728654664,12340.684432079994,185.23203287999786,53353.99546272 2024-10-11,13:51:06.000,285,11012029,12525,0,1728654665,12340.098373109991,187.39611579000484,53353.97450136 2024-10-11,13:51:07.000,285,11012042,12805,0,1728654666,12339.69419450999,189.03856308000104,53353.93257864001 2024-10-11,13:51:08.000,285,11012054,12805,0,1728654667,12339.849129639995,191.37887423999928,53353.841746080005 2024-10-11,13:51:09.000,285,11012029,12805,0,1728654668,12340.388034440002,193.57820280000306,53353.778862 2024-10-11,13:51:10.000,285,11012054,12725,0,1728654669,12339.73461236999,194.4100001400002,53353.73693928001 2024-10-11,13:51:11.000,285,11012063,12605,0,1728654670,12337.929281290002,194.44524579000426,53353.81379760001 2024-10-11,13:51:12.000,285,11012041,12445,0,1728654671,12334.84405131,194.3254105800006,53353.82078472 2024-10-11,13:51:13.000,285,11012028,12605,0,1728654672,12330.22967896,195.51671355000144,53353.77187488 2024-10-11,13:51:14.000,285,11012027,12725,0,1728654673,12324.712641069993,197.56801038000413,53353.38059616001 2024-10-11,13:51:15.000,285,11012036,12645,0,1728654674,12319.673881189992,198.8861976900007,53353.03822728 2024-10-11,13:51:16.000,285,11012043,12645,0,1728654675,12314.918046329993,201.52257231000112,53352.68887128001 2024-10-11,13:51:47.000,285,11012023,12685,0,1728654706,12301.364590609992,194.86114446000283,53377.031997360005 2024-10-11,13:51:48.000,285,11012020,12605,0,1728654707,12297.06008851999,190.49068386,53376.53591184 2024-10-11,13:51:49.000,285,11012025,12685,0,1728654708,12293.59088887,185.81006154000352,53375.87213544 2024-10-11,13:51:50.000,285,11012011,12845,0,1728654709,12291.940492919988,182.123366550004,53375.15246208 2024-10-11,13:51:51.000,285,11012005,12645,0,1728654710,12291.31401609,178.8948650099992,53374.25112360001 2024-10-11,13:51:52.000,285,11012004,12645,0,1728654711,12292.068482809998,176.794224270001,53373.28690104001 2024-10-11,13:51:53.000,285,11012027,12885,0,1728654712,12293.126083479998,176.37832560000243,53372.3646012 2024-10-11,13:51:54.000,285,11012050,12725,0,1728654713,12294.72258894999,177.3017616299985,53371.44230136001 2024-10-11,13:51:55.000,285,11012042,12925,0,1728654714,12297.666356419992,179.08519152000372,53370.65275680001 2024-10-11,13:51:56.000,285,11012069,13085,0,1728654715,12299.303279749998,182.54631435000192,53370.04487736 2024-10-11,13:51:57.000,285,11011967,13085,0,1728654716,12300.79874056999,187.23398579999775,53369.29725552 2024-10-11,13:51:58.000,285,11011981,12885,0,1728654717,12302.38850973,192.82394588999887,53368.528672320004 2024-10-11,13:51:59.000,285,11012067,12765,0,1728654718,12304.301621769999,197.84292645000096,53367.808998960005 2024-10-11,13:52:00.000,285,11012040,12805,0,1728654719,12305.90486355,201.43798275000154,53367.24304224 2024-10-11,13:52:01.000,285,11012037,12765,0,1728654720,12306.127161780001,202.60108919999766,53366.83080216 2024-10-11,13:52:02.000,285,11012081,12885,0,1728654721,12304.988725390001,200.26782716999878,53366.5652916 2024-10-11,13:52:03.000,285,11012069,12645,0,1728654722,12302.711852610002,195.2770431300014,53366.355678 2024-10-11,13:52:04.000,285,11012020,12925,0,1728654723,12298.798056499996,187.7838179399987,53366.132090160005 2024-10-11,13:52:05.000,285,11012009,12805,0,1728654724,12295.827343789999,180.88271967000037,53365.747798560005 2024-10-11,13:52:06.000,285,11012015,12965,0,1728654725,12292.40529830999,175.14472784999816,53365.342545600004 2024-10-11,13:52:07.000,285,11012054,12845,0,1728654726,12288.026696809997,167.89117308000277,53364.80453736001 2024-10-11,13:52:08.000,285,11012006,12765,0,1728654727,12284.09942808,160.79269917000056,53364.168709440004 2024-10-11,13:52:09.000,285,11012065,12725,0,1728654728,12281.33080466999,153.3206213700032,53363.55384288 2024-10-11,13:52:10.000,285,11012003,12605,0,1728654729,12278.535236019998,145.77100313999836,53362.88307936 2024-10-11,13:52:11.000,285,11012050,12765,0,1728654730,12277.033038889997,139.60301438999886,53362.18436736 2024-10-11,13:52:12.000,285,11012035,12485,0,1728654731,12278.218629449992,134.69681991000107,53361.47168112 2024-10-11,13:52:13.000,285,11012053,13205,0,1728654732,12279.606309310002,132.79355480999948,53360.89873728 2024-10-11,13:52:14.000,285,11012047,12605,0,1728654733,12280.38098496,132.76535829000204,53360.283870720006 2024-10-11,13:52:15.000,285,11012017,12685,0,1728654734,12281.51942135,133.87912083000265,53359.62009432 2024-10-11,13:52:16.000,285,11012009,12925,0,1728654735,12282.118952939993,136.5648393599986,53359.07509896 2024-10-11,13:52:17.000,285,11012052,12805,0,1728654736,12282.624176189995,139.58891613000014,53358.71176872 2024-10-11,13:52:18.000,285,11012024,12885,0,1728654737,12281.67435647999,142.4649611700006,53358.439271040006 2024-10-11,13:52:19.000,285,11012048,12685,0,1728654738,12280.583074260001,146.99755176000326,53358.18773472 2024-10-11,13:52:20.000,285,11012064,12285,0,1728654739,12279.168449159995,151.12129280999943,53357.866327200005 2024-10-11,13:52:21.000,285,11012018,12805,0,1728654740,12278.602599119993,153.63078309000412,53357.49600984 2024-10-11,13:52:22.000,285,11012042,12885,0,1728654741,12278.99330509999,154.145369580001,53357.11171824 2024-10-11,13:52:23.000,285,11012059,12645,0,1728654742,12278.467872920002,152.8483296600025,53356.63659408001 2024-10-11,13:52:24.000,285,11012095,12885,0,1728654743,12278.184947900001,150.37408503000188,53356.035701759996 2024-10-11,13:52:25.000,285,11012000,12845,0,1728654744,12278.535236019998,147.3218117400029,53355.350964000005 2024-10-11,13:52:26.000,285,11012080,12765,0,1728654745,12278.501554469993,142.21119249000185,53354.5474452 2024-10-11,13:52:27.000,285,11012068,12645,0,1728654746,12277.423744869993,136.7410676100044,53353.576235520006 2024-10-11,13:52:28.000,285,11011999,12605,0,1728654747,12276.75685017999,134.40780557999824,53352.50720616 2024-10-11,13:52:29.000,285,11012027,12765,0,1728654748,12276.53455194999,133.5760082400011,53351.326382880005 2024-10-11,13:52:30.000,285,11012038,12605,0,1728654749,12274.554076809996,132.2507717999979,53350.103636880005 2024-10-11,13:52:31.000,285,11012015,12805,0,1728654750,12271.610309339994,130.833896670003,53348.831981040006 2024-10-11,13:52:32.000,285,11012045,12725,0,1728654751,12270.269783649994,128.9799754800042,53347.74199032 2024-10-11,13:52:33.000,285,11012041,12645,0,1728654752,12270.970359890001,127.21064384999772,53347.036291200006 2024-10-11,13:52:34.000,285,11012068,12645,0,1728654753,12273.509948760002,127.11195602999942,53346.72885792 2024-10-11,13:52:35.000,285,11012014,13045,0,1728654754,12276.49413408999,128.0142446700047,53346.87558744 2024-10-11,13:52:36.000,285,11012054,12725,0,1728654755,12277.646043099994,128.79669809999905,53347.12013664 2024-10-11,13:52:37.000,285,11011992,12765,0,1728654756,12275.908075120002,131.56700619000185,53347.50442824 2024-10-11,13:52:38.000,285,11011996,12645,0,1728654757,12273.759192229998,134.4289529700036,53348.12628192 2024-10-11,13:52:39.000,285,11012020,12925,0,1728654758,12273.280914219991,135.85992636000447,53348.72717424 2024-10-11,13:52:40.000,285,11012026,12605,0,1728654759,12273.274177909996,136.1841863400041,53349.39095064 2024-10-11,13:52:41.000,285,11012012,12525,0,1728654760,12272.654437389989,137.0864749800021,53349.94293312 2024-10-11,13:52:42.000,285,11011984,12725,0,1728654761,12270.869315240001,138.27777795000293,53350.39709592 2024-10-11,13:52:43.000,285,11011991,12605,0,1728654762,12268.02659242,137.5940123399996,53350.76042616 2024-10-11,13:52:44.000,285,11012018,12645,0,1728654763,12264.927889819992,137.0018854200025,53350.95606552 2024-10-11,13:52:45.000,285,11012049,12725,0,1728654764,12261.94370448999,134.21042994000163,53351.02593672 2024-10-11,13:52:46.000,285,11012060,12605,0,1728654765,12259.188553699998,129.93160802999773,53350.93510416001 2024-10-11,13:52:47.000,285,11011986,12965,0,1728654766,12256.392985049992,123.5380471200042,53350.83029736 2024-10-11,13:52:48.000,285,11012023,13045,0,1728654767,12252.35793536,117.11628968999867,53350.71850344001 2024-10-11,13:52:49.000,285,11012046,12605,0,1728654768,12248.706855339995,110.45486184000038,53350.54382544 2024-10-11,13:52:50.000,285,11012063,12885,0,1728654769,12246.881315329993,104.68867350000073,53350.52286408 2024-10-11,13:52:51.000,285,11012018,12525,0,1728654770,12247.844607660001,102.72196623000491,53350.66959360001 2024-10-11,13:52:52.000,285,11012031,12605,0,1728654771,12250.424614390002,103.58900921999884,53351.207601840004 2024-10-11,13:52:53.000,285,11012033,12725,0,1728654772,12254.331674189998,107.06423031000304,53351.97618504 2024-10-11,13:52:54.000,285,11012041,12765,0,1728654773,12256.716327929993,112.52025693000178,53353.003291680005 2024-10-11,13:52:55.000,285,11012050,12565,0,1728654774,12258.791111409992,118.32169091999822,53354.15616648 2024-10-11,13:52:56.000,285,11012035,12605,0,1728654775,12260.448243669998,124.10197752000386,53355.32301552001 2024-10-11,13:52:57.000,285,11012019,12925,0,1728654776,12262.469136669992,128.88128765999863,53356.475890320005 2024-10-11,13:52:58.000,285,11012074,12685,0,1728654777,12264.146477859998,132.0040522499985,53357.48902272 2024-10-11,13:52:59.000,285,11012004,12605,0,1728654778,12265.001989229997,132.81470220000483,53358.43228392001 2024-10-11,13:53:00.000,285,11012043,12805,0,1728654779,12263.863552839997,132.06044529000064,53359.10304744001 2024-10-11,13:53:01.000,285,11012025,12725,0,1728654780,12261.445217549997,131.0665179600037,53359.36157088 2024-10-11,13:53:02.000,285,11012017,12605,0,1728654781,12258.972991779992,128.26801335000346,53359.17291864 2024-10-11,13:53:03.000,285,11012073,12845,0,1728654782,12255.140031390001,122.54411978999997,53358.69779448001 2024-10-11,13:53:04.000,285,11012038,12645,0,1728654783,12249.407431580003,116.27744322000217,53357.796456000004 2024-10-11,13:53:05.000,285,11012039,12885,0,1728654784,12243.331279960003,109.84158752999792,53356.65755544 2024-10-11,13:53:06.000,285,11012005,12605,0,1728654785,12237.834450999995,103.14491403000284,53355.26013144 2024-10-11,13:53:07.000,285,11012034,12645,0,1728654786,12233.368277469992,95.60234493000462,53353.78584912001 2024-10-11,13:53:08.000,285,11012029,12685,0,1728654787,12231.381066019989,87.78485976000229,53352.52816752 2024-10-11,13:53:09.000,285,11011981,12685,0,1728654788,12231.58315531999,81.7508044799979,53351.6477904 2024-10-11,13:53:10.000,285,11012015,12605,0,1728654789,12233.610784629993,76.71067652999773,53351.326382880005 2024-10-11,13:53:11.000,285,11012050,12805,0,1728654790,12238.245365909992,72.41775636000239,53351.5779192 2024-10-11,13:53:12.000,285,11012027,12805,0,1728654791,12244.274363359997,72.60103374000028,53352.42336072001 2024-10-11,13:53:13.000,285,11012086,12725,0,1728654792,12249.75098338999,78.60689249999996,53353.81379760001 2024-10-11,13:53:14.000,285,11012053,12725,0,1728654793,12253.812978319991,90.393037859998,53355.46275792001 2024-10-11,13:53:15.000,285,11012041,12685,0,1728654794,12257.955808969993,103.08852099000069,53357.3422932 2024-10-11,13:53:16.000,285,11012040,12765,0,1728654795,12264.57086539,114.71958548999828,53359.375545120005 2024-10-11,13:53:17.000,285,11012046,12365,0,1728654796,12269.52205323999,123.36886799999775,53361.54155232 2024-10-11,13:53:18.000,285,11012056,12725,0,1728654797,12270.795215829996,129.84701846999815,53363.46301032001 2024-10-11,13:53:19.000,285,11012036,12605,0,1728654798,12271.138767639997,131.81372574000125,53365.10498352 2024-10-11,13:53:20.000,285,11012018,12925,0,1728654799,12270.76827059,130.53783321000083,53366.43952344001 2024-10-11,13:53:21.000,285,11012039,12925,0,1728654800,12267.656095369988,126.61851693000062,53367.403746 2024-10-11,13:53:22.000,285,11012022,12965,0,1728654801,12262.920469439989,120.15446471999894,53367.86489592 2024-10-11,13:53:23.000,285,11012015,12805,0,1728654802,12258.764166169996,113.20402253999782,53368.0325868 2024-10-11,13:53:24.000,285,11012058,12725,0,1728654803,12255.793453459999,106.88095292999787,53367.990664079996 2024-10-11,13:53:25.000,285,11012042,12965,0,1728654804,12253.644570569995,99.14805732000241,53367.822973199996 2024-10-11,13:53:26.000,285,11012011,12645,0,1728654805,12251.374434099991,91.66188125999906,53367.66226944001 2024-10-11,13:53:27.000,285,11012048,12805,0,1728654806,12248.82137261,85.00045341000077,53367.48060432 2024-10-11,13:53:28.000,285,11012066,12725,0,1728654807,12247.528001089995,80.77802453999902,53367.17317104 2024-10-11,13:53:29.000,285,11012035,12645,0,1728654808,12249.562366709994,77.37329475000297,53367.1941324 2024-10-11,13:53:30.000,285,11012039,12805,0,1728654809,12253.81971463,75.5475700800016,53367.43169448 2024-10-11,13:53:31.000,285,11012044,12965,0,1728654810,12258.669857829991,75.70265094000206,53367.90681864 2024-10-11,13:53:32.000,285,11012066,12885,0,1728654811,12263.520001029996,77.07018216000142,53368.49373672 2024-10-11,13:53:33.000,285,11012042,12965,0,1728654812,12268.30951744,83.75980653000443,53369.12956464 2024-10-11,13:53:34.000,285,11012061,12765,0,1728654813,12273.779401159998,95.34152711999923,53370.00295464 2024-10-11,13:53:35.000,285,11012087,12805,0,1728654814,12279.781453369993,104.08244832000491,53370.98115144 2024-10-11,13:53:36.000,285,11012042,12725,0,1728654815,12283.681776859994,112.83746778000204,53371.97332248001 2024-10-11,13:53:37.000,285,11011995,12685,0,1728654816,12286.632280639991,122.27625285000249,53372.88164808001 2024-10-11,13:53:38.000,285,11012083,12445,0,1728654817,12286.342619309995,128.97292635000485,53373.559398720005 2024-10-11,13:53:39.000,285,11012043,12645,0,1728654818,12284.01185604999,132.3776561400009,53373.98561304001 2024-10-11,13:53:40.000,285,11012046,12765,0,1728654819,12280.529183779996,134.23862645999907,53374.18823952 2024-10-11,13:53:41.000,285,11012021,12685,0,1728654820,12276.588442429995,136.3322180699979,53374.20920088 2024-10-11,13:53:42.000,285,11012012,12885,0,1728654821,12273.664883889993,136.76221500000247,53374.18823952 2024-10-11,13:53:43.000,285,11012057,12725,0,1728654822,12270.59986283999,134.40780557999824,53374.32798192 2024-10-11,13:53:44.000,285,11012063,12845,0,1728654823,12267.507896549992,130.65061928999785,53374.55156976 2024-10-11,13:53:45.000,285,11012015,12565,0,1728654824,12264.759482069996,125.29328049000469,53374.95682272 2024-10-11,13:53:46.000,285,11012015,12805,0,1728654825,12263.621045679996,117.72251487000176,53375.74636728 2024-10-11,13:53:47.000,285,11012047,12645,0,1728654826,12263.641254609996,107.726848530001,53376.983087520006 2024-10-11,13:53:48.000,285,11012048,12405,0,1728654827,12265.938336319996,97.42102046999935,53378.436408479996 2024-10-11,13:53:49.000,285,11012055,12765,0,1728654828,12268.814740690003,91.20368781000434,53380.03645896 2024-10-11,13:53:50.000,285,11012038,12885,0,1728654829,12272.317621889997,87.64387716000056,53381.46183144001 2024-10-11,13:53:51.000,285,11012012,12965,0,1728654830,12277.336172839998,92.34564687000238,53382.84528120001 2024-10-11,13:53:52.000,285,11012025,12565,0,1728654831,12281.795610059991,101.69984238000325,53384.15885976 2024-10-11,13:53:53.000,285,11012081,12685,0,1728654832,12286.17421156,110.60289357000147,53385.49339968 2024-10-11,13:53:54.000,285,11012070,12685,0,1728654833,12288.8956808,117.07399491000251,53386.83492672 2024-10-11,13:53:55.000,285,11012052,12605,0,1728654834,12291.31401609,123.3900153900031,53388.148505280005 2024-10-11,13:53:56.000,285,11012021,12605,0,1728654835,12293.60436148999,129.52980761999788,53389.441122480006 2024-10-11,13:53:57.000,285,11012083,12805,0,1728654836,12294.91120563,133.0825691400023,53390.75470104001 2024-10-11,13:53:58.000,285,11012049,12725,0,1728654837,12293.64477934999,136.938443250001,53392.07526672001 2024-10-11,13:53:59.000,285,11012023,12965,0,1728654838,12290.674066639993,140.42071347000456,53393.03250216001 2024-10-11,13:54:00.000,285,11012033,12765,0,1728654839,12286.403246099995,141.12562646999868,53393.85698232 2024-10-11,13:54:01.000,285,11012017,12445,0,1728654840,12280.953571309998,138.18613926000398,53394.639539760006 2024-10-11,13:54:02.000,285,11012027,12965,0,1728654841,12277.504580589994,136.16303894999874,53395.457032800005 2024-10-11,13:54:03.000,285,11012010,12885,0,1728654842,12276.292044789989,133.94961213000352,53396.40728112001 2024-10-11,13:54:04.000,285,11012058,12725,0,1728654843,12277.497844279998,131.23569708000286,53397.50425896 2024-10-11,13:54:05.000,285,11012055,12885,0,1728654844,12279.619781929992,126.18852000000334,53398.96456704 2024-10-11,13:54:06.000,285,11011994,12765,0,1728654845,12279.835343849998,120.14741558999958,53400.59955312001 2024-10-11,13:54:07.000,285,11012071,12605,0,1728654846,12280.246258759995,114.91696113000216,53402.17864224 2024-10-11,13:54:08.000,285,11012049,12445,0,1728654847,12281.842764230001,110.92010442000173,53403.61798896001 2024-10-11,13:54:09.000,285,11012051,12765,0,1728654848,12283.196762539992,109.80634188000113,53404.777850880004 2024-10-11,13:54:10.000,285,11012016,12685,0,1728654849,12286.073166909999,110.9905957200026,53405.81893176 2024-10-11,13:54:11.000,285,11012028,12925,0,1728654850,12289.138187960001,113.70451077000325,53407.03469064 2024-10-11,13:54:12.000,285,11012020,12685,0,1728654851,12289.212287369992,116.72153840999817,53408.27141088001 2024-10-11,13:54:13.000,285,11012068,12845,0,1728654852,12286.073166909999,121.55724159000238,53409.34742736001 2024-10-11,13:54:14.000,285,11012037,13005,0,1728654853,12284.314989999992,128.28211161000218,53410.24177872 2024-10-11,13:54:15.000,285,11012042,12365,0,1728654854,12285.04924778999,134.05534908000118,53411.1780528 2024-10-11,13:54:16.000,285,11012066,12845,0,1728654855,12285.13681982,136.86090282000077,53412.13528824 2024-10-11,13:54:17.000,285,11012063,12645,0,1728654856,12284.779795389994,138.00991100999818,53413.08553656001 2024-10-11,13:54:18.000,285,11012007,12685,0,1728654857,12282.81279286999,138.24958142999822,53413.87508112001 2024-10-11,13:54:19.000,285,11012034,12725,0,1728654858,12280.25299506999,138.48925184999825,53414.55981888 2024-10-11,13:54:20.000,285,11012048,12805,0,1728654859,12279.067404509995,138.00286187999882,53415.16769832001 2024-10-11,13:54:21.000,285,11012007,12725,0,1728654860,12280.044169459994,135.60615767999843,53416.02711408001 2024-10-11,13:54:22.000,285,11012038,12565,0,1728654861,12282.125689250002,131.09471448000113,53417.02627224 2024-10-11,13:54:23.000,285,11012065,12845,0,1728654862,12283.055300029991,123.80591406000167,53418.074340240004 2024-10-11,13:54:24.000,285,11012073,12765,0,1728654863,12283.082245270001,114.05696727000031,53418.91978176 2024-10-11,13:54:25.000,285,11012027,12605,0,1728654864,12281.910127329997,104.11064484000235,53419.653429360005 2024-10-11,13:54:26.000,285,11012006,12845,0,1728654865,12280.1384778,95.36972364000394,53420.17047624 2024-10-11,13:54:27.000,285,11012037,12805,0,1728654866,12279.21560332999,86.35388637000142,53420.67354888 2024-10-11,13:54:28.000,285,11012054,12685,0,1728654867,12277.767296679995,79.14967551000154,53421.379248000005 2024-10-11,13:54:29.000,285,11012077,12805,0,1728654868,12273.220287429991,74.05315451999923,53421.9382176 2024-10-11,13:54:30.000,285,11012064,12885,0,1728654869,12267.0700364,72.03005421000125,53422.21071528001 2024-10-11,13:54:31.000,285,11012055,12725,0,1728654870,12262.954150989994,73.92627018000348,53422.385393280005 2024-10-11,13:54:32.000,285,11012093,12805,0,1728654871,12260.199000200002,78.21214121999947,53422.62994248 2024-10-11,13:54:33.000,285,11012075,12765,0,1728654872,12257.538157750001,84.41537562000303,53422.85353032 2024-10-11,13:54:34.000,285,11012101,12685,0,1728654873,12254.93794209,92.66285772000265,53423.11205376 2024-10-11,13:54:35.000,285,11012111,12525,0,1728654874,12252.816004439992,103.25770010999986,53423.43346128001 2024-10-11,13:54:36.000,285,11012050,12925,0,1728654875,12252.000910929994,114.47991506999824,53423.64307488 2024-10-11,13:54:37.000,285,11012060,12925,0,1728654876,12252.203000229994,124.55312183999922,53423.71294608 2024-10-11,13:54:38.000,285,11012012,12685,0,1728654877,12252.29057225999,131.65159575000143,53423.78980440001 2024-10-11,13:54:39.000,285,11012042,12925,0,1728654878,12253.880341420001,133.99190690999967,53423.71294608 2024-10-11,13:54:40.000,285,11012071,12485,0,1728654879,12255.961861209995,132.13798572000087,53423.559229440005 2024-10-11,13:54:41.000,285,11012094,12805,0,1728654880,12256.224577299996,128.3948976899992,53423.27974464 2024-10-11,13:54:42.000,285,11012022,12925,0,1728654881,12255.712617739999,123.65083320000122,53422.6369296 2024-10-11,13:54:43.000,285,11012128,12605,0,1728654882,12255.470110579998,118.73758959000406,53421.70764264001 2024-10-11,13:54:44.000,285,11012078,12445,0,1728654883,12253.75908784,112.09026000000449,53420.56874208 2024-10-11,13:54:45.000,285,11012087,12485,0,1728654884,12250.01369947999,105.72489561000111,53419.17131808001 2024-10-11,13:54:46.000,285,11012057,12965,0,1728654885,12247.43369274999,98.05544216999988,53417.59921608 2024-10-11,13:54:47.000,285,11012040,12445,0,1728654886,12245.971913479989,89.56828965000022,53416.229740560004 2024-10-11,13:54:48.000,285,11012025,12365,0,1728654887,12244.644860409993,84.22504910999851,53415.2305824 2024-10-11,13:54:49.000,285,11012044,12565,0,1728654888,12243.9644931,86.13536333999946,53414.524883280006 2024-10-11,13:54:50.000,285,11012047,12845,0,1728654889,12245.069247939995,91.6548321299997,53414.20347576 2024-10-11,13:54:51.000,285,11012030,12525,0,1728654890,12248.61928331,100.02214944000298,53414.51090904 2024-10-11,13:54:52.000,285,11012017,12845,0,1728654891,12254.230629539998,107.05013205000432,53415.62186112001 2024-10-11,13:54:53.000,285,11012024,12685,0,1728654892,12259.498423959994,114.14860595999926,53417.256847200006 2024-10-11,13:54:54.000,285,11012054,13205,0,1728654893,12260.124900789997,123.22083627000393,53418.814974960005 2024-10-11,13:54:55.000,285,11012030,12925,0,1728654894,12259.282862039989,132.02519964000385,53420.13554064 2024-10-11,13:54:56.000,285,11012039,12765,0,1728654895,12259.316543589994,139.81448829000146,53421.225531359996 2024-10-11,13:54:57.000,285,11012049,12645,0,1728654896,12259.40411561999,145.44674315999873,53422.050011520005 2024-10-11,13:54:58.000,285,11012013,12565,0,1728654897,12258.57554949,149.73966333000135,53422.59500688001 2024-10-11,13:54:59.000,285,11012018,12765,0,1728654898,12258.737220930001,151.79096016000403,53422.937375760004 2024-10-11,13:55:00.000,285,11012099,12885,0,1728654899,12259.48495133999,150.81113108999853,53423.04916968001 2024-10-11,13:55:01.000,285,11012053,12925,0,1728654900,12258.61596735,144.9251075400025,53422.94436288 2024-10-11,13:55:02.000,285,11012031,12725,0,1728654901,12255.03898674,134.52059166000254,53422.734749279996 2024-10-11,13:55:03.000,285,11012001,12965,0,1728654902,12250.087798889996,122.07887720999861,53422.24565088 2024-10-11,13:55:04.000,285,11012026,12645,0,1728654903,12246.517554589991,109.29175539000425,53421.546938880005 2024-10-11,13:55:05.000,285,11012029,12845,0,1728654904,12243.63441390999,97.63249437000195,53420.83425264 2024-10-11,13:55:06.000,285,11012053,12645,0,1728654905,12241.32385958,86.88962025000365,53420.205411840005 2024-10-11,13:55:07.000,285,11012029,12605,0,1728654906,12240.16521426,78.51525381000101,53419.63945512 2024-10-11,13:55:08.000,285,11012062,12325,0,1728654907,12239.666727319993,71.8749733500008,53419.17131808001 2024-10-11,13:55:09.000,285,11012017,12605,0,1728654908,12240.656964889997,64.05043904999911,53419.150356720005 2024-10-11,13:55:10.000,285,11012054,12765,0,1728654909,12241.23628754999,55.17558437999833,53419.62548088001 2024-10-11,13:55:11.000,285,11012027,12725,0,1728654910,12242.66438527,48.49300914000196,53420.373102720005 2024-10-11,13:55:12.000,285,11012064,12525,0,1728654911,12247.022777839993,47.96432438999909,53421.53296464 2024-10-11,13:55:13.000,285,11012056,12685,0,1728654912,12254.533763489999,50.10725991000072,53423.32865448 2024-10-11,13:55:14.000,285,11012038,12685,0,1728654913,12262.395037260001,51.31266114000027,53425.6064556 2024-10-11,13:55:15.000,285,11012066,12685,0,1728654914,12266.92857389,54.84427526999934,53428.05893472001 2024-10-11,13:55:16.000,285,11011984,12725,0,1728654915,12266.638912559989,61.61144007000257,53430.30180024 2024-10-11,13:55:17.000,285,11012000,12485,0,1728654916,12264.355303469994,72.19218420000107,53432.36998776001 2024-10-11,13:55:18.000,285,11012032,12725,0,1728654917,12261.593416369993,82.77997745999892,53434.16567760001 2024-10-11,13:55:19.000,285,11012034,12525,0,1728654918,12258.986464399997,92.38794164999854,53435.64694704 2024-10-11,13:55:20.000,285,11012013,12645,0,1728654919,12255.294966519992,102.56688537000446,53436.77886048001 2024-10-11,13:55:21.000,285,11012040,12445,0,1728654920,12251.684304360002,110.98354659000324,53437.477572480006 2024-10-11,13:55:22.000,285,11012069,12805,0,1728654921,12249.77792863,116.58760494000308,53437.98763224 2024-10-11,13:55:23.000,285,11012063,12605,0,1728654922,12248.450875559989,119.86545039000339,53438.20423296 2024-10-11,13:55:24.000,285,11012014,12645,0,1728654923,12245.884341449993,122.45248110000102,53437.98763224 2024-10-11,13:55:25.000,285,11012015,12645,0,1728654924,12243.418851989998,121.42330812,53437.407701280004 2024-10-11,13:55:26.000,285,11012001,12885,0,1728654925,12241.835819139997,114.92401026000152,53436.44347872001 2024-10-11,13:55:27.000,285,11011996,12765,0,1728654926,12241.128506589994,103.3493387999988,53435.22073272001 2024-10-11,13:55:28.000,285,11012055,12965,0,1728654927,12239.963124959999,88.94796620999841,53433.75343752 2024-10-11,13:55:29.000,285,11012041,12765,0,1728654928,12239.053723109995,75.56871746999968,53432.19530976 2024-10-11,13:55:30.000,285,11012058,12645,0,1728654929,12238.144321259992,62.48553219000314,53430.71404032001 2024-10-11,13:55:31.000,285,11012051,12925,0,1728654930,12236.83074081,50.706435960004455,53429.40046176001 2024-10-11,13:55:32.000,285,11012022,12725,0,1728654931,12235.086036519999,45.229261950000364,53428.61790432 2024-10-11,13:55:33.000,285,11012063,12805,0,1728654932,12235.20055378999,44.29172765999829,53428.45021344 2024-10-11,13:55:34.000,285,11012004,12725,0,1728654933,12237.652570629994,47.21006748000218,53429.01617016001 2024-10-11,13:55:35.000,285,11011984,12885,0,1728654934,12243.593996049989,54.28739399999904,53430.25987752001 2024-10-11,13:55:36.000,285,11012052,12645,0,1728654935,12250.963519189994,62.57012175000273,53432.11845144 2024-10-11,13:55:37.000,285,11011967,12445,0,1728654936,12258.211788749999,70.65547386000253,53434.61285328 2024-10-11,13:55:38.000,285,11012008,12805,0,1728654937,12263.681672469997,79.9603254600006,53437.33783008 2024-10-11,13:55:39.000,285,11012016,12645,0,1728654938,12265.78340118999,92.92367553000076,53439.83921904 2024-10-11,13:55:40.000,285,11012013,12965,0,1728654939,12267.716722159988,108.03701025000191,53442.19387848001 2024-10-11,13:55:41.000,285,11011995,12965,0,1728654940,12268.26909958,122.64280760999827,53444.42975688 2024-10-11,13:55:42.000,285,11012066,12765,0,1728654941,12268.821476999998,134.78140947000065,53446.295317920005 2024-10-11,13:55:43.000,285,11012028,12885,0,1728654942,12269.23912821999,141.32300211000256,53447.76960024 2024-10-11,13:55:44.000,285,11012000,12685,0,1728654943,12270.76153427999,144.45986496000114,53448.97138488001 2024-10-11,13:55:45.000,285,11012017,12725,0,1728654944,12272.034696869996,146.7790287300013,53449.76092944001 2024-10-11,13:55:46.000,285,11012026,12525,0,1728654945,12274.008435699994,147.4839417300027,53450.1312468 2024-10-11,13:55:47.000,285,11012026,12765,0,1728654946,12275.820503089992,147.7659069299989,53449.9915044 2024-10-11,13:55:48.000,285,11012015,12645,0,1728654947,12275.133399469989,144.48101234999922,53449.327728 2024-10-11,13:55:49.000,285,11012033,12685,0,1728654948,12270.330410439994,137.4953245200013,53448.16786608 2024-10-11,13:55:50.000,285,11012009,12765,0,1728654949,12264.173423099994,127.85916381000425,53446.532880000006 2024-10-11,13:55:51.000,285,11012013,13005,0,1728654950,12257.13397915,119.74561517999973,53444.15725920001 2024-10-11,13:55:52.000,285,11012023,12645,0,1728654951,12252.566760969996,111.99157217999891,53441.6768316 2024-10-11,13:55:53.000,285,11012025,12765,0,1728654952,12250.330306049997,106.34521905000292,53439.45492744 2024-10-11,13:55:54.000,285,11012056,12605,0,1728654953,12250.99720074,102.73606449000363,53437.87583832 2024-10-11,13:55:55.000,285,11012001,12845,0,1728654954,12253.48963543999,100.33936029000324,53437.13520360001 2024-10-11,13:55:56.000,285,11012041,12605,0,1728654955,12256.11679634,101.41082805000042,53437.49853384001 2024-10-11,13:55:57.000,285,11012018,12965,0,1728654956,12258.541867939995,108.80536542000482,53438.64442152001 2024-10-11,13:55:58.000,285,11012063,12765,0,1728654957,12262.617335490002,119.15348826000263,53440.25145912001 2024-10-11,13:55:59.000,285,11012007,12685,0,1728654958,12269.151556189994,129.89636238000094,53442.47336328 2024-10-11,13:56:00.000,285,11012040,12525,0,1728654959,12273.530157690002,136.82565717000398,53445.14943024 2024-10-11,13:56:01.000,285,11012045,13325,0,1728654960,12274.479977399991,143.42364285000076,53447.94427824001 2024-10-11,13:56:02.000,285,11012030,12845,0,1728654961,12274.890892310003,150.4868711099989,53450.85790728 2024-10-11,13:56:03.000,285,11012085,12805,0,1728654962,12276.406562059994,156.2248629300011,53453.939227200004 2024-10-11,13:56:04.000,285,11012029,12725,0,1728654963,12279.613045619997,159.9820492200015,53457.27208344 2024-10-11,13:56:05.000,285,11012009,12845,0,1728654964,12280.603283190001,158.8330410300041,53460.500132880006 2024-10-11,13:56:06.000,285,11012022,12765,0,1728654965,12278.299465169992,152.01653231999808,53463.36485208 2024-10-11,13:56:07.000,285,11012026,12685,0,1728654966,12276.548024569995,141.7248025200024,53465.68457592 2024-10-11,13:56:08.000,285,11012066,12885,0,1728654967,12275.059300059998,130.8550440600011,53467.34751048001 2024-10-11,13:56:09.000,285,11012026,12605,0,1728654968,12273.806346399993,120.7324933800046,53467.976351280005 2024-10-11,13:56:10.000,285,11012029,12805,0,1728654969,12273.07882491999,110.20109316000162,53467.96237704 2024-10-11,13:56:11.000,285,11012056,12565,0,1728654970,12272.89694454999,97.7875752300024,53467.55013696 2024-10-11,13:56:12.000,285,11012024,12805,0,1728654971,12274.190316069995,83.46374307000224,53466.89334768001 2024-10-11,13:56:13.000,285,11011997,12765,0,1728654972,12277.88181395,71.02907774999767,53466.35533944 2024-10-11,13:56:14.000,285,11012044,12725,0,1728654973,12281.344277289994,58.80588633000298,53466.012970560005 2024-10-11,13:56:15.000,285,11011990,12685,0,1728654974,12284.05901022,50.946106380004494,53465.80335696 2024-10-11,13:56:16.000,285,11011989,12605,0,1728654975,12288.188368249997,48.15465090000362,53465.922138 2024-10-11,13:56:17.000,285,11011998,12725,0,1728654976,12292.216681629994,50.248242510002456,53466.40424928 2024-10-11,13:56:18.000,285,11012021,12765,0,1728654977,12294.86405145999,60.06063146999804,53467.38244608 2024-10-11,13:56:19.000,285,11012025,12965,0,1728654978,12298.68353922999,72.2203807199985,53468.68903752001 2024-10-11,13:56:20.000,285,11011995,12565,0,1728654979,12303.917652099997,83.08309005000046,53470.51966296 2024-10-11,13:56:21.000,285,11012071,13045,0,1728654980,12307.16455352,94.91153019000194,53472.434133840005 2024-10-11,13:56:22.000,285,11012043,12445,0,1728654981,12309.737823939991,106.41571035000379,53474.35559184 2024-10-11,13:56:23.000,285,11012079,12605,0,1728654982,12314.574494519991,113.055990810004,53476.3678824 2024-10-11,13:56:24.000,285,11012016,12645,0,1728654983,12320.401402669995,114.91696113000216,53478.70158048001 2024-10-11,13:56:25.000,285,11012070,12685,0,1728654984,12324.09290055,112.97845038000378,53480.99335584 2024-10-11,13:56:26.000,285,11012030,12925,0,1728654985,12325.440162549996,110.73682704000385,53482.7960328 2024-10-11,13:56:27.000,285,11012049,12805,0,1728654986,12326.854787650002,108.07225589999871,53484.10961136 2024-10-11,13:56:28.000,285,11012055,12725,0,1728654987,12329.993908109995,102.86999795999873,53485.01793696 2024-10-11,13:56:29.000,285,11012033,12605,0,1728654988,12332.62780532,95.17939712999942,53485.56991944 2024-10-11,13:56:30.000,285,11012036,12485,0,1728654989,12334.015485179996,86.24814942000376,53485.800494400006 2024-10-11,13:56:31.000,285,11012003,12765,0,1728654990,12333.469844069994,77.37329475000297,53485.6956876 2024-10-11,13:56:32.000,285,11012009,12965,0,1728654991,12334.9046781,70.09859259000223,53485.45812552001 2024-10-11,13:56:33.000,285,11012037,12885,0,1728654992,12338.43450453999,63.76142472000356,53485.35331872 2024-10-11,13:56:34.000,285,11012010,12685,0,1728654993,12344.106477560003,55.112142210004095,53485.62581640001 2024-10-11,13:56:35.000,285,11012044,12805,0,1728654994,12350.290410139998,46.28663144999882,53486.54112912001 2024-10-11,13:56:36.000,285,11012035,12805,0,1728654995,12355.639040279995,39.188157540003886,53487.9665016 2024-10-11,13:56:37.000,285,11012040,12565,0,1728654996,12359.808816169992,31.9205045100025,53489.9578308 2024-10-11,13:56:38.000,285,11012011,12805,0,1728654997,12362.75931994999,27.261029580004106,53492.536078080004 2024-10-11,13:56:39.000,285,11012056,12685,0,1728654998,12367.73745303999,27.0848013299983,53495.39381016 2024-10-11,13:56:40.000,285,11012055,12605,0,1728654999,12373.348799269988,28.283153429998492,53498.49609144001 2024-10-11,13:56:41.000,285,11012033,12445,0,1728655000,12378.374086529999,27.789714329999697,53501.759076480004 2024-10-11,13:56:42.000,285,11012105,12765,0,1728655001,12382.745951719997,30.531825899997784,53504.896293360005 2024-10-11,13:56:43.000,285,11012051,12845,0,1728655002,12386.956145469994,36.80555160000222,53507.71908984001 2024-10-11,13:56:44.000,285,11011986,12805,0,1728655003,12389.70455994999,44.524348949998966,53510.143620480005 2024-10-11,13:56:45.000,285,11012044,12645,0,1728655004,12392.203730959991,52.41937455000152,53512.037130000004 2024-10-11,13:56:46.000,285,11012026,12965,0,1728655005,12394.662484109991,58.68605111999932,53513.51839944001 2024-10-11,13:56:47.000,285,11012055,12805,0,1728655006,12396.952829509995,65.10780855000485,53514.53153184 2024-10-11,13:56:48.000,285,11012047,12845,0,1728655007,12400.031323179988,71.92431726000359,53515.41889608 2024-10-11,13:56:49.000,285,11012058,12685,0,1728655008,12401.546992929994,77.83853733000433,53515.90799448001 2024-10-11,13:56:50.000,285,11012025,12765,0,1728655009,12400.960933959992,83.50603784999839,53516.05472400001 2024-10-11,13:56:51.000,285,11012072,12965,0,1728655010,12399.46547314,85.99438073999772,53516.0197884 2024-10-11,13:56:52.000,285,11012085,12965,0,1728655011,12396.831575929995,82.6671913800019,53515.845110400005 2024-10-11,13:56:53.000,285,11012050,12805,0,1728655012,12392.971670299994,76.45690784999897,53515.48876728 2024-10-11,13:56:54.000,285,11012038,13045,0,1728655013,12389.76518673999,68.9707317900029,53514.790055280006 2024-10-11,13:56:55.000,285,11012076,12805,0,1728655014,12387.542204439997,58.129169849999016,53514.19615008 2024-10-11,13:56:56.000,285,11011992,13005,0,1728655015,12385.99285314,45.172868909998215,53513.902691040006 2024-10-11,13:56:57.000,285,11012027,13005,0,1728655016,12384.389611359999,34.00704699000198,53513.99352360001 2024-10-11,13:56:58.000,285,11012070,12685,0,1728655017,12385.460684649988,23.31351677999919,53514.433712160004 2024-10-11,13:56:59.000,285,11012040,12685,0,1728655018,12387.35358776,15.143575109999801,53515.41889608 2024-10-11,13:57:00.000,285,11012031,12485,0,1728655019,12390.310827849993,11.724747059997753,53516.921126880006 2024-10-11,13:57:01.000,285,11012074,12805,0,1728655020,12395.6661943,12.338021370000206,53518.88450760001 2024-10-11,13:57:02.000,285,11012032,12845,0,1728655021,12401.80297271,476.82634446000156,53521.17628296 2024-10-11,13:57:03.000,285,11012008,12805,0,1728655022,12405.743714060001,22.072869900002843,53523.824401440004 2024-10-11,13:57:04.000,285,11012051,12845,0,1728655023,12408.795262489999,33.8096713499981,53526.458545680005 2024-10-11,13:57:05.000,285,11012025,12525,0,1728655024,12411.166443609989,47.50613094000437,53528.973908880005 2024-10-11,13:57:06.000,285,11012064,13045,0,1728655025,12413.84749498999,57.48064988999977,53531.251710000004 2024-10-11,13:57:07.000,285,11012004,12725,0,1728655026,12415.673034999993,66.44009412000014,53533.01945136001 2024-10-11,13:57:08.000,285,11011998,12725,0,1728655027,12416.865361869997,74.13774407999881,53534.221236000005 2024-10-11,13:57:09.000,285,11012038,12525,0,1728655028,12416.39382017,80.84146671000053,53534.93392224001 2024-10-11,13:57:10.000,285,11012073,12725,0,1728655029,12415.524836179997,86.07897030000458,53535.19943280001 2024-10-11,13:57:11.000,285,11012039,12965,0,1728655030,12413.699296169994,90.32254656000441,53534.989819200004 2024-10-11,13:57:12.000,285,11012020,12765,0,1728655031,12411.200125159994,92.12712384000042,53534.40290112 2024-10-11,13:57:13.000,285,11012034,12725,0,1728655032,12408.707690459989,90.6538556700034,53533.5574596 2024-10-11,13:57:14.000,285,11012039,12965,0,1728655033,12406.808051039996,87.44650152000395,53532.55131432 2024-10-11,13:57:15.000,285,11012062,12765,0,1728655034,12405.871703949997,84.49996518000262,53531.62901448001 2024-10-11,13:57:16.000,285,11012012,12965,0,1728655035,12405.45405272999,82.11735924000095,53530.83946992001 2024-10-11,13:57:17.000,285,11012006,12725,0,1728655036,12405.763922990001,81.08818625999993,53530.315435920005 2024-10-11,13:57:18.000,285,11012053,12565,0,1728655037,12406.316300409999,79.1567246400009,53530.11979656001 2024-10-11,13:57:19.000,285,11012004,12805,0,1728655038,12409.947171499989,79.34000201999879,53530.32941016 2024-10-11,13:57:20.000,285,11012015,12685,0,1728655039,12414.622170639988,79.69950765000249,53531.02113504 2024-10-11,13:57:21.000,285,11012025,12805,0,1728655040,12419.135498340002,79.93212894000317,53531.76176976 2024-10-11,13:57:22.000,285,11011990,12525,0,1728655041,12422.09947473999,80.33392935000302,53532.50240448 2024-10-11,13:57:23.000,285,11012035,13125,0,1728655042,12424.369611209993,83.62587306000205,53533.347846 2024-10-11,13:57:24.000,285,11012011,12645,0,1728655043,12425.636037489989,88.06682495999848,53534.13040344 2024-10-11,13:57:25.000,285,11012007,12685,0,1728655044,12426.329877420001,90.35779221000121,53534.940909360004 2024-10-11,13:57:26.000,285,11012018,12605,0,1728655045,12426.343350039991,91.23893346000114,53535.63962136 2024-10-11,13:57:27.000,285,11011967,12645,0,1728655046,12426.289459560001,89.75156702999811,53536.42217880001 2024-10-11,13:57:28.000,285,11012010,13045,0,1728655047,12425.85833571999,85.1132394899978,53537.31653016 2024-10-11,13:57:29.000,285,11012057,12685,0,1728655048,12424.443710619998,80.36212587000045,53538.196907280006 2024-10-11,13:57:30.000,285,11011993,12845,0,1728655049,12422.416081309995,75.44183313000394,53539.084271520005 2024-10-11,13:57:31.000,285,11012054,12565,0,1728655050,12419.795656719994,68.48434182000346,53539.9506744 2024-10-11,13:57:32.000,285,11012034,12645,0,1728655051,12416.562227919996,60.19456494000042,53540.66336064001 2024-10-11,13:57:33.000,285,11012031,12685,0,1728655052,12414.541334920003,56.40918213000259,53541.29220144 2024-10-11,13:57:34.000,285,11012017,12805,0,1728655053,12412.78989431999,56.59950863999984,53541.91405512 2024-10-11,13:57:35.000,285,11012034,12765,0,1728655054,12410.29072330999,56.19065910000063,53542.535908800004 2024-10-11,13:57:36.000,285,11012011,12805,0,1728655055,12408.047532079996,53.21592624000186,53543.0948784 2024-10-11,13:57:37.000,285,11012049,12645,0,1728655056,12406.383663509994,49.87463862000004,53543.542054080004 2024-10-11,13:57:38.000,285,11012009,12925,0,1728655057,12403.871019879989,45.41253932999825,53543.542054080004 2024-10-11,13:57:39.000,285,11012023,12805,0,1728655058,12402.038743559991,41.500272180004686,53542.89923904 2024-10-11,13:57:40.000,285,11012009,12645,0,1728655059,12401.84339057,39.63930185999925,53541.816235440005 2024-10-11,13:57:41.000,285,11012031,12965,0,1728655060,12400.893570859997,38.80045539000275,53540.209197840006 2024-10-11,13:57:42.000,285,11012022,12485,0,1728655061,12400.233412479989,40.767162659998576,53538.1340232 2024-10-11,13:57:43.000,285,11012032,12525,0,1728655062,12399.883124359993,42.282725609999034,53536.0029516 2024-10-11,13:57:44.000,285,11012005,12685,0,1728655063,12400.240148789999,42.40960995000205,53533.91380272 2024-10-11,13:57:45.000,285,11012047,12605,0,1728655064,12398.899623099998,43.086326429998735,53531.922473520004 2024-10-11,13:57:46.000,285,11012089,12885,0,1728655065,12397.134709879996,42.494199510001636,53530.04992536001 2024-10-11,13:57:47.000,285,11012066,12685,0,1728655066,12395.248543079993,44.34107157000108,53528.17039008 2024-10-11,13:57:48.000,285,11012028,12885,0,1728655067,12393.759818569997,49.55037864000042,53526.13015104 2024-10-11,13:57:49.000,285,11012012,12885,0,1728655068,12391.83997021999,54.780833099997835,53524.110873360005 2024-10-11,13:57:50.000,285,11012040,12565,0,1728655069,12389.76518673999,56.75458950000029,53522.35710624001 2024-10-11,13:57:51.000,285,11012032,12605,0,1728655070,12386.996563329994,59.806862789999286,53520.6662232 2024-10-11,13:57:52.000,285,11012074,12605,0,1728655071,12383.089503529998,65.55190374000085,53519.09412120001 2024-10-11,13:57:53.000,285,11012036,12485,0,1728655072,12380.752003959999,71.21235513000283,53517.570929040005 2024-10-11,13:57:54.000,285,11012054,12885,0,1728655073,12379.499050299994,73.37643804000254,53516.4739512 2024-10-11,13:57:55.000,285,11011991,12885,0,1728655074,12379.074662769992,74.89905012000236,53515.68440664 2024-10-11,13:57:56.000,285,11012006,12805,0,1728655075,12379.296960999993,75.99871440000425,53515.28614080001 2024-10-11,13:57:57.000,285,11012014,12765,0,1728655076,12379.377796719993,77.85263559000305,53515.09748856001 2024-10-11,13:57:58.000,285,11012038,12525,0,1728655077,12379.862811039995,78.78312074999849,53515.244218080006 2024-10-11,13:57:59.000,285,11012021,12685,0,1728655078,12381.722032600002,78.98754552000173,53515.67043240001 2024-10-11,13:58:00.000,285,11012030,12485,0,1728655079,12384.295303019993,78.43771338000079,53516.3342088 2024-10-11,13:58:01.000,285,11012024,12765,0,1728655080,12387.730821119992,76.66133262000221,53517.36131544 2024-10-11,13:58:02.000,285,11012033,12765,0,1728655081,12390.917095749995,73.65840323999873,53518.49322888 2024-10-11,13:58:03.000,285,11012024,12565,0,1728655082,12393.44994831,70.85284949999914,53519.750910480005 2024-10-11,13:58:04.000,285,11012036,12565,0,1728655083,12395.875019909996,67.99090272000467,53521.260128400005 2024-10-11,13:58:05.000,285,11012091,13005,0,1728655084,12398.737951659998,63.211592580002616,53523.104728080005 2024-10-11,13:58:06.000,285,11012039,12965,0,1728655085,12401.77602746999,58.66490373000124,53525.1729156 2024-10-11,13:58:07.000,285,11012000,12765,0,1728655086,12404.645695530002,55.81000607999886,53527.45071672 2024-10-11,13:58:08.000,285,11012030,12525,0,1728655087,12402.98182696,53.568382739998924,53529.50493 2024-10-11,13:58:09.000,285,11012029,12685,0,1728655088,12399.849442810002,49.49398559999827,53531.035109280005 2024-10-11,13:58:10.000,285,11012037,12685,0,1728655089,12397.85549504999,45.863683650000894,53531.992344720005 2024-10-11,13:58:11.000,285,11012005,12645,0,1728655090,12396.973038439995,45.42663759000425,53532.495417360005 2024-10-11,13:58:12.000,285,11012073,12645,0,1728655091,12396.407188399993,47.2241657400009,53532.60022416 2024-10-11,13:58:13.000,285,11012008,12605,0,1728655092,12397.89591290999,48.9441534600046,53532.51637872001 2024-10-11,13:58:14.000,285,11012034,12925,0,1728655093,12399.579990409991,47.4708852900003,53532.39759768001 2024-10-11,13:58:15.000,285,11012070,12445,0,1728655094,12398.980458819999,45.800241479999386,53531.992344720005 2024-10-11,13:58:16.000,285,11012037,12805,0,1728655095,12399.061294539999,44.39041548000387,53531.29363272001 2024-10-11,13:58:17.000,285,11012030,12685,0,1728655096,12398.879414169998,43.27665294000326,53530.37133288 2024-10-11,13:58:18.000,285,11012026,12965,0,1728655097,12396.117527069997,42.945343830004276,53528.9110248 2024-10-11,13:58:19.000,285,11012075,12605,0,1728655098,12393.759818569997,43.70664987000055,53526.93366984001 2024-10-11,13:58:20.000,285,11012069,12445,0,1728655099,12390.512917149994,45.673357140003645,53524.35542256 2024-10-11,13:58:21.000,285,11012025,12605,0,1728655100,12387.926174109998,49.331855609998456,53521.46974200001 2024-10-11,13:58:22.000,285,11011999,12925,0,1728655101,12384.430029219999,55.697220000001835,53518.625984160004 2024-10-11,13:58:23.000,285,11012058,12605,0,1728655102,12382.361982049995,61.893405269998766,53516.10363384001 2024-10-11,13:58:24.000,285,11012058,12765,0,1728655103,12383.096239839993,64.98797334000119,53514.24505992 2024-10-11,13:58:25.000,285,11012033,12525,0,1728655104,12386.09389779,66.71501019000425,53513.26686312 2024-10-11,13:58:26.000,285,11012015,12805,0,1728655105,12389.81234091,69.04122309000377,53513.17603056 2024-10-11,13:58:28.000,285,11012075,12605,0,1728655107,12394.66922042,73.43283108000469,53515.055565840004 2024-10-11,13:58:29.000,285,11012027,12765,0,1728655108,12395.56514965,71.48727119999967,53516.42504136 2024-10-11,13:58:30.000,285,11012036,12765,0,1728655109,12395.854810979996,70.16203476000373,53517.70368432 2024-10-11,13:58:31.000,285,11012034,12445,0,1728655110,12395.450632379994,68.39975226000388,53518.625984160004 2024-10-11,13:58:32.000,285,11012089,12845,0,1728655111,12395.531468099995,67.84992012000293,53519.08713408 2024-10-11,13:58:33.000,285,11012050,12805,0,1728655112,12396.501496739998,68.75220876000094,53519.26879920001 2024-10-11,13:58:34.000,285,11012023,12765,0,1728655113,12397.788131949994,68.73811050000222,53519.20591512 2024-10-11,13:58:35.000,285,11012066,12525,0,1728655114,12398.091265899995,68.15303271000448,53518.75175232 2024-10-11,13:58:36.000,285,11012033,12445,0,1728655115,12396.602541389999,68.63237355000456,53517.71765856 2024-10-11,13:58:37.000,285,11012033,12885,0,1728655116,12393.214177459995,69.13286178000271,53516.11760808 2024-10-11,13:58:38.000,285,11012004,12965,0,1728655117,12390.290618919993,67.19435103000433,53514.09134328001 2024-10-11,13:58:39.000,285,11012075,12965,0,1728655118,12389.138709909988,62.19651786000031,53512.02315576 2024-10-11,13:58:40.000,285,11012046,12765,0,1728655119,12388.081109239989,56.740491240001575,53509.9060584 2024-10-11,13:58:41.000,285,11012059,13005,0,1728655120,12386.558703180002,51.28446462000284,53508.14530416001 2024-10-11,13:58:42.000,285,11012018,13205,0,1728655121,12384.989142949991,44.404513740002585,53506.95050664001 2024-10-11,13:58:43.000,285,11012043,12525,0,1728655122,12383.722716669996,37.235548529999505,53506.38454992 2024-10-11,13:58:44.000,285,11012077,12565,0,1728655123,12384.79378996,31.962799289998657,53506.5871764 2024-10-11,13:58:45.000,285,11012059,12925,0,1728655124,12388.357297949995,28.720199490002415,53507.67018000001 2024-10-11,13:58:46.000,285,11012040,12605,0,1728655125,12388.889466439992,25.992186180003046,53509.15843656001 2024-10-11,13:58:47.000,285,11012059,12845,0,1728655126,12388.236044369994,25.174487100004626,53510.57682192 2024-10-11,13:58:48.000,285,11012029,12885,0,1728655127,12388.28319853999,26.112021389999427,53511.8973876 2024-10-11,13:58:49.000,285,11012003,12925,0,1728655128,12389.118500979988,28.734297750001133,53513.280837360006 2024-10-11,13:58:50.000,285,11012030,12885,0,1728655129,12391.321274349997,32.470336650003446,53514.769093920004 2024-10-11,13:58:51.000,285,11012058,12645,0,1728655130,12394.615329939996,36.66456900000048,53516.35517016 2024-10-11,13:58:52.000,285,11012040,12645,0,1728655131,12395.74703002,40.7460152700005,53517.71067144001 2024-10-11,13:58:53.000,285,11012089,12765,0,1728655132,12394.655747799996,44.355169829999795,53518.44431904 2024-10-11,13:58:54.000,285,11012045,12645,0,1728655133,12393.800236429997,46.610891429998446,53518.73079096 2024-10-11,13:58:55.000,285,11012045,12925,0,1728655134,12392.95819767999,46.59679316999973,53518.54213872 2024-10-11,13:58:56.000,285,11012062,12765,0,1728655135,12391.92080593999,44.9120511000001,53518.10195016 2024-10-11,13:58:57.000,285,11012051,12805,0,1728655136,12391.381901139997,41.61305826000171,53517.45913512 2024-10-11,13:58:58.000,285,11012044,12885,0,1728655137,12391.516627339988,36.09358947000146,53517.018946560005 2024-10-11,13:58:59.000,285,11012045,12525,0,1728655138,12391.476209480003,29.02331208000396,53516.781384480004 2024-10-11,13:59:00.000,285,11012099,13005,0,1728655139,12392.116158929995,22.890568980001262,53516.95606248 2024-10-11,13:59:01.000,285,11012084,12805,0,1728655140,12392.675272660003,15.65816160000395,53517.54298056001 2024-10-11,13:59:02.000,285,11012040,12605,0,1728655141,12392.365402399992,5.803477859997656,53518.55611296 2024-10-11,13:59:03.000,285,11012045,12845,0,1728655142,12391.86017914999,-1.7038455899964902,53519.93257560001 2024-10-11,13:59:04.000,285,11012080,12685,0,1728655143,12392.2306762,454.790764080004,53521.7492268 2024-10-11,13:59:05.000,285,11012068,12605,0,1728655144,12393.928226319993,-10.769026770001801,53523.992092320004 2024-10-11,13:59:06.000,285,11012073,12765,0,1728655145,12397.505206929993,-12.270491459996265,53526.76597896001 2024-10-11,13:59:07.000,285,11012077,12885,0,1728655146,12401.81644532999,-12.016722779997508,53529.84729888 2024-10-11,13:59:08.000,285,11012058,12765,0,1728655147,12403.97206452999,-11.452792379997845,53533.06836120001 2024-10-11,13:59:09.000,285,11012057,12925,0,1728655148,12404.03269131999,-7.519377839998924,53535.94006752001 2024-10-11,13:59:10.000,285,11012034,12765,0,1728655149,12401.041769679992,-0.5548373999990872,53538.02222928001 2024-10-11,13:59:11.000,285,11012078,12725,0,1728655150,12398.872677859988,6.741012149999733,53539.23100104 2024-10-11,13:59:12.000,285,11012025,12605,0,1728655151,12397.175127739996,13.388341739999305,53539.810932 2024-10-11,13:59:13.000,285,11012076,12685,0,1728655152,12391.705244019999,19.168628339997667,53539.48253736001 2024-10-11,13:59:14.000,285,11012061,12725,0,1728655153,12384.275094089993,25.2308801399995,53538.064152 2024-10-11,13:59:15.000,285,11012071,12805,0,1728655154,12378.239360329993,28.071679530003166,53535.98199024 2024-10-11,13:59:16.000,285,11012068,12605,0,1728655155,12372.857048639991,25.548090989999764,53533.73912472001 2024-10-11,13:59:17.000,285,11012081,12765,0,1728655156,12368.316775699997,19.753706130002683,53531.58010464001 2024-10-11,13:59:18.000,285,11012054,12725,0,1728655157,12364.807158189993,11.696550540000317,53529.61672392001 2024-10-11,13:59:19.000,285,11011991,12765,0,1728655158,12362.200206219997,1.9405546199996024,53528.00968632001 2024-10-11,13:59:20.000,285,11012049,12765,0,1728655159,12360.21973107999,-9.239365559995349,53526.912708480006 2024-10-11,13:59:21.000,285,11012044,13005,0,1728655160,12358.690588709993,440.8898797200018,53526.172073760004 2024-10-11,13:59:22.000,285,11012045,12605,0,1728655161,12358.656907160002,429.72405779999826,53525.77380792 2024-10-11,13:59:23.000,285,11012040,12885,0,1728655162,12360.36119358999,420.84920313000475,53526.13015104 2024-10-11,13:59:24.000,285,11012029,12965,0,1728655163,12362.691956849994,-45.22517420999793,53527.05245088001 2024-10-11,13:59:25.000,285,11012104,12405,0,1728655164,12366.551862479995,-44.9502581400011,53528.65948848001 2024-10-11,13:59:26.000,285,11012026,12645,0,1728655165,12372.466342659995,-42.74388044999796,53530.916328240004 2024-10-11,13:59:27.000,285,11012070,12605,0,1728655166,12378.185469849988,-41.11553142000048,53533.54348536001 2024-10-11,13:59:28.000,285,11012070,12645,0,1728655167,12382.31482788,-39.078332849996514,53536.44314016001 2024-10-11,13:59:29.000,285,11012067,12765,0,1728655168,12383.35221962,-34.440005309996195,53539.014400320004 2024-10-11,13:59:30.000,285,11012036,12645,0,1728655169,12383.32527437999,-27.080713589995867,53541.215343120006 2024-10-11,13:59:31.000,285,11012103,13045,0,1728655170,12382.018430239994,-18.790936710000096,53542.822380720005 2024-10-11,13:59:32.000,285,11012031,12965,0,1728655171,12378.69742941,-12.17885276999732,53543.52109272 2024-10-11,13:59:33.000,285,11012030,12765,0,1728655172,12370.701429439992,-6.518401379995339,53543.4092988 2024-10-11,13:59:34.000,285,11012022,12605,0,1728655173,12362.96140924999,-2.1831864299965673,53542.59180576 2024-10-11,13:59:35.000,285,11012098,12765,0,1728655174,12357.141237409996,-0.9848343299963744,53541.42495672001 2024-10-11,13:59:36.000,285,11012048,12805,0,1728655175,12352.776108529994,920.8933379400041,53540.1253524 2024-10-11,13:59:37.000,285,11011996,12845,0,1728655176,12349.010511239998,-6.0672570599999744,53538.986451840006 2024-10-11,13:59:38.000,285,11012000,12845,0,1728655177,12346.834683109999,-10.480012439998973,53537.840564160004 2024-10-11,13:59:39.000,285,11011999,12725,0,1728655178,12346.214942589992,-15.54128777999722,53536.94621280001 2024-10-11,13:59:40.000,285,11012032,12725,0,1728655179,12348.23583559,440.8334866799996,53536.163655360004 2024-10-11,13:59:41.000,285,11012021,12645,0,1728655180,12352.237203730001,-26.552028840000276,53535.70250544001 2024-10-11,13:59:42.000,285,11012021,12925,0,1728655181,12357.90917675,428.67373742999916,53535.62564712001 2024-10-11,13:59:43.000,285,11012022,12805,0,1728655182,12366.208310669994,-37.28785382999922,53536.0728228 2024-10-11,13:59:44.000,285,11012042,12525,0,1728655183,12374.662379719994,-39.21931544999825,53537.309543040006 2024-10-11,13:59:45.000,285,11012039,12805,0,1728655184,12382.55733504,-38.084405519999564,53539.46157600001 2024-10-11,13:59:46.000,285,11011978,12965,0,1728655185,12390.310827849993,-34.2919735799951,53542.34026944001 2024-10-11,13:59:47.000,285,11012026,12645,0,1728655186,12395.160971049998,-27.531857909998507,53545.456524960005 2024-10-11,13:59:48.000,285,11012007,12805,0,1728655187,12390.236728440002,-17.68422329999885,53547.971888160006 2024-10-11,13:59:49.000,285,11012027,12805,0,1728655188,12380.522969420002,-4.974641909997445,53549.30642808001 2024-10-11,13:59:50.000,285,11012035,12405,0,1728655189,12371.671458079996,6.980682569999772,53549.56495152 2024-10-11,13:59:51.000,285,11012027,12605,0,1728655190,12365.534679669996,14.600792099998216,53548.894188 2024-10-11,13:59:52.000,285,11012023,12645,0,1728655191,12361.371640089994,18.245192310001585,53547.40593144 2024-10-11,13:59:53.000,285,11012035,12805,0,1728655192,12358.08432080999,19.408298759997706,53545.58928024 2024-10-11,13:59:54.000,285,11011989,12645,0,1728655193,12356.595596299994,18.668140109999513,53543.43724728001 2024-10-11,13:59:55.000,285,11012038,12685,0,1728655194,12355.83439327,15.101280330003647,53541.39002112 2024-10-11,13:59:56.000,285,11011997,12565,0,1728655195,12355.248334299999,9.560664149998047,53539.321833600006 2024-10-11,13:59:57.000,285,11012000,12685,0,1728655196,12355.066453929998,3.131857590000436,53537.407362720005 2024-10-11,13:59:58.000,285,11012008,12645,0,1728655197,12355.248334299999,-2.9867872499962687,53535.82128648001 2024-10-11,13:59:59.000,285,11012004,12645,0,1728655198,12356.467606409999,-8.82346688999678,53534.45181096001 2024-10-11,14:00:00.000,285,11012018,12845,0,1728655199,12359.633672110001,445.33788075000484,53533.52951112 2024-10-11,14:00:01.000,285,11012042,12725,0,1728655200,12365.090083209994,-24.599419829995895,53533.18714224001 2024-10-11,14:00:02.000,285,11012034,12885,0,1728655201,12369.859390689999,-29.435123010000098,53533.396755839996 2024-10-11,14:00:03.000,285,11011982,12805,0,1728655202,12372.870521259996,-30.612327720002213,53534.102454960004 2024-10-11,14:00:04.000,285,11012094,12845,0,1728655203,12376.851680469998,-27.27808922999975,53535.22039416001 2024-10-11,14:00:05.000,285,11011990,12685,0,1728655204,12380.421924770002,-20.44748226000229,53536.5269856 2024-10-11,14:00:06.000,285,11012025,12685,0,1728655205,12378.42797700999,-11.403448470002331,53537.44229832 2024-10-11,14:00:07.000,285,11012004,12685,0,1728655206,12375.814288729998,-1.9858107899999595,53538.01524216 2024-10-11,14:00:08.000,285,11012054,12765,0,1728655207,12369.542784119993,7.424777760003053,53538.08511336 2024-10-11,14:00:09.000,285,11012053,12605,0,1728655208,12362.449449689993,15.975372450004215,53537.44928544001 2024-10-11,14:00:10.000,285,11011996,12605,0,1728655209,12357.996748779995,20.86746867000329,53536.36628184 2024-10-11,14:00:11.000,285,11012019,12645,0,1728655210,12354.864364629997,23.094993750004505,53535.276291120004 2024-10-11,14:00:12.000,285,11012081,12565,0,1728655211,12354.561230679996,21.90369078000367,53534.28412008001 2024-10-11,14:00:13.000,285,11012041,12765,0,1728655212,12357.040192759996,16.41946764000022,53533.49457552001 2024-10-11,14:00:14.000,285,11012043,12845,0,1728655213,12360.111950119994,8.855751150003925,53532.91464456 2024-10-11,14:00:15.000,285,11012049,12845,0,1728655214,12364.315407559996,462.2416944900033,53532.474456 2024-10-11,14:00:16.000,285,11012006,12765,0,1728655215,12369.300276959992,-8.294782140001189,53532.09715152 2024-10-11,14:00:17.000,285,11012007,12565,0,1728655216,12374.224519570002,-16.323741209998843,53532.32073936001 2024-10-11,14:00:18.000,285,11012048,12725,0,1728655217,12379.492313989998,-21.14534612999705,53533.19412936 2024-10-11,14:00:19.000,285,11012024,12525,0,1728655218,12382.30809156999,-22.82303906999732,53534.58456624 2024-10-11,14:00:20.000,285,11012027,12925,0,1728655219,12383.237702349994,-20.764693109995278,53535.96102888001 2024-10-11,14:00:21.000,285,11012034,13045,0,1728655220,12385.90528110999,442.5957691799995,53537.68684752001 2024-10-11,14:00:22.000,285,11012070,12765,0,1728655221,12390.189574269993,446.95918065000296,53539.803944880005 2024-10-11,14:00:23.000,285,11012031,12685,0,1728655222,12393.416266759996,-8.407568219998211,53542.16559144001 2024-10-11,14:00:24.000,285,11012055,12405,0,1728655223,12395.875019909996,457.8148408499983,53544.736851600006 2024-10-11,14:00:25.000,285,11012004,12845,0,1728655224,12396.65643186999,-2.056302090000827,53546.80503912 2024-10-11,14:00:26.000,285,11012021,12725,0,1728655225,12395.56514965,0.6717112199985422,53547.91599120001 2024-10-11,14:00:27.000,285,11012042,12605,0,1728655226,12395.241806769998,1.9617020099976799,53548.39111536 2024-10-11,14:00:28.000,285,11012024,12805,0,1728655227,12396.016482419996,2.1026846099994145,53548.48893504 2024-10-11,14:00:29.000,285,11012046,12725,0,1728655228,12397.141446189991,0.16417386000102852,53548.2653472 2024-10-11,14:00:30.000,285,11012010,12685,0,1728655229,12397.599515269998,-2.958590729998832,53547.783235920004 2024-10-11,14:00:31.000,285,11012072,12765,0,1728655230,12397.518679549998,-6.61004007000156,53547.182343600005 2024-10-11,14:00:32.000,285,11012057,12645,0,1728655231,12398.24620103,-9.63411683999584,53546.55350280001 2024-10-11,14:00:33.000,285,11012049,12605,0,1728655232,12399.761870779992,-11.629020629996376,53545.96658472 2024-10-11,14:00:34.000,285,11012060,12805,0,1728655233,12402.240832859992,446.1485307000039,53545.924662 2024-10-11,14:00:35.000,285,11011997,12645,0,1728655234,12405.763922990001,442.60281830999884,53546.40677328001 2024-10-11,14:00:36.000,285,11012055,12765,0,1728655235,12408.296775549992,-20.257155749997764,53547.447854160004 2024-10-11,14:00:37.000,285,11012048,12845,0,1728655236,12409.724873269988,-20.940921360001084,53548.85226528001 2024-10-11,14:00:38.000,285,11012044,12925,0,1728655237,12411.59083113999,-20.891577449998294,53550.68289072 2024-10-11,14:00:39.000,285,11012031,12965,0,1728655238,12413.672350929999,-19.798962299995765,53552.66024568001 2024-10-11,14:00:40.000,285,11012048,12605,0,1728655239,12414.150628939991,-16.99340855999617,53554.49785824 2024-10-11,14:00:41.000,285,11012056,12525,0,1728655240,12407.151602849997,-11.18492544000037,53555.448106560005 2024-10-11,14:00:42.000,285,11012062,12885,0,1728655241,12401.51331137999,-4.107598919996235,53555.38522248 2024-10-11,14:00:43.000,285,11012087,12525,0,1728655242,12399.519363619991,0.5377777500034426,53554.65157488001 2024-10-11,14:00:44.000,285,11012018,12645,0,1728655243,12398.879414169998,3.6605423400033033,53553.87600456 2024-10-11,14:00:45.000,285,11011998,12885,0,1728655244,12397.95653969999,5.732986560004065,53553.06549864 2024-10-11,14:00:46.000,285,11012054,12685,0,1728655245,12398.616698079997,4.894140090000292,53552.35281240001 2024-10-11,14:00:47.000,285,11012049,12605,0,1728655246,12400.51633749999,463.9969278600038,53551.6191648 2024-10-11,14:00:48.000,285,11012035,12885,0,1728655247,12403.743029989993,-0.5759847899971646,53551.088143680005 2024-10-11,14:00:49.000,285,11012092,12805,0,1728655248,12407.95322373999,-4.4248097699965,53550.73180056 2024-10-11,14:00:50.000,285,11012025,12805,0,1728655249,12411.853547229992,-8.492157779997797,53550.45930288001 2024-10-11,14:00:51.000,285,11012011,12645,0,1728655250,12415.875124299993,449.1373618200014,53550.45231576 2024-10-11,14:00:52.000,285,11012018,12605,0,1728655251,12420.482760339997,-16.61980467000103,53550.68987784 2024-10-11,14:00:53.000,285,11012042,12685,0,1728655252,12421.365216949991,-18.24815369999851,53550.91346568001 2024-10-11,14:00:54.000,285,11012079,12765,0,1728655253,12419.054662620001,446.282464169999,53550.54314832 2024-10-11,14:00:55.000,285,11012035,12805,0,1728655254,12415.955960019994,-9.718706399995426,53549.59290000001 2024-10-11,14:00:56.000,285,11012104,12805,0,1728655255,12415.841442749988,-8.076259109999228,53548.84527816 2024-10-11,14:00:57.000,285,11012041,12845,0,1728655256,12417.094396409993,-10.973451539997768,53548.60072896 2024-10-11,14:00:58.000,285,11012020,12605,0,1728655257,12419.256751920002,447.15655628999957,53548.92213648001 2024-10-11,14:00:59.000,285,11012049,13045,0,1728655258,12419.209597749992,447.30458802000066,53549.46713184 2024-10-11,14:01:00.000,285,11012011,12605,0,1728655259,12420.954302039994,447.22704759000044,53549.99815296 2024-10-11,14:01:01.000,285,11012050,13045,0,1728655260,12424.793998739995,-16.75373813999613,53550.368470320005 2024-10-11,14:01:02.000,285,11012077,12845,0,1728655261,12429.570042529995,-20.186664449996897,53550.585071040005 2024-10-11,14:01:03.000,285,11011999,12605,0,1728655262,12432.675481439997,-22.569270389998564,53550.59904528001 2024-10-11,14:01:04.000,285,11012048,12485,0,1728655263,12434.945617910002,-23.788769879996835,53550.466290000004 2024-10-11,14:01:05.000,285,11012036,12725,0,1728655264,12439.425264059995,-24.74040242999763,53550.585071040005 2024-10-11,14:01:06.000,285,11012027,12925,0,1728655265,12445.137654939994,435.765162210002,53550.990324000006 2024-10-11,14:01:07.000,285,11012001,12765,0,1728655266,12450.135996959994,435.4268039700037,53551.69602312 2024-10-11,14:01:08.000,285,11012039,12965,0,1728655267,12454.91877705999,-25.226792399997066,53552.68819416001 2024-10-11,14:01:09.000,285,11012037,12965,0,1728655268,12459.02792616,-23.35172382000019,53553.91094016001 2024-10-11,14:01:10.000,285,11012095,12725,0,1728655269,12462.692478799996,-22.230912150000222,53555.15464752001 2024-10-11,14:01:11.000,285,11012022,12845,0,1728655270,12464.67969025,-22.815989939997962,53556.51713592001 2024-10-11,14:01:12.000,285,11012047,12525,0,1728655271,12466.0606338,-25.395971519996237,53557.81674024001 2024-10-11,14:01:13.000,285,11012005,13285,0,1728655272,12466.990244579989,-29.385779099997308,53559.1652544 2024-10-11,14:01:14.000,285,11012054,12285,0,1728655273,12467.064343989994,-33.65050274999521,53560.576652640004 2024-10-11,14:01:15.000,285,11012045,12645,0,1728655274,12465.110814089996,-36.68867777999549,53561.820360000005 2024-10-11,14:01:16.000,285,11012043,12845,0,1728655275,12461.210490599995,-38.888006339999265,53562.66580152 2024-10-11,14:01:17.000,285,11012061,12765,0,1728655276,12457.391002829994,420.78576096000324,53563.05708024001 2024-10-11,14:01:18.000,285,11012038,12605,0,1728655277,12453.726450189999,-43.30076171999826,53563.01515752001 2024-10-11,14:01:19.000,285,11012055,12765,0,1728655278,12449.597092160002,-45.732711569995445,53562.47016216 2024-10-11,14:01:20.000,285,11012053,12685,0,1728655279,12445.999902620002,-46.26139631999831,53561.582797920004 2024-10-11,14:01:21.000,285,11012006,12725,0,1728655280,12443.278433380001,-46.02172589999827,53560.478832960005 2024-10-11,14:01:22.000,285,11011991,12685,0,1728655281,12442.470076179998,-45.366156809999666,53559.19320288 2024-10-11,14:01:23.000,285,11012033,12965,0,1728655282,12443.17738873,-44.42157338999823,53557.85866296001 2024-10-11,14:01:24.000,285,11012037,12645,0,1728655283,12445.58898770999,-43.02584565000143,53556.53111016 2024-10-11,14:01:25.000,285,11012013,12605,0,1728655284,12449.819390389988,-41.00274533999618,53555.24548008 2024-10-11,14:01:26.000,285,11012046,12365,0,1728655285,12452.109735789993,424.21163814000465,53554.26728328001 2024-10-11,14:01:27.000,285,11012048,12765,0,1728655286,12452.52065069999,-32.46624891000101,53553.42184176 2024-10-11,14:01:28.000,285,11012048,13125,0,1728655287,12454.12389247999,432.8679697800035,53552.8419108 2024-10-11,14:01:29.000,285,11012013,12765,0,1728655288,12454.359663329997,-26.171375819998502,53552.39473512 2024-10-11,14:01:30.000,285,11012085,12885,0,1728655289,12454.11041986,-24.028440299996873,53552.03839200001 2024-10-11,14:01:31.000,285,11011968,13125,0,1728655290,12450.607538659991,438.66235464000056,53551.62615192 2024-10-11,14:01:32.000,285,11012069,13005,0,1728655291,12447.69071643,-23.654836410001735,53551.00429824 2024-10-11,14:01:33.000,285,11011990,12605,0,1728655292,12445.966221069997,-26.02334408999741,53550.35449608 2024-10-11,14:01:34.000,285,11011997,12725,0,1728655293,12443.824074489989,432.12076199999865,53549.648796960006 2024-10-11,14:01:35.000,285,11012062,12725,0,1728655294,12441.122814180002,-33.37558667999838,53548.69854864 2024-10-11,14:01:36.000,285,11012048,12685,0,1728655295,12438.785314610002,424.8319615799992,53547.69939048 2024-10-11,14:01:37.000,285,11012003,12965,0,1728655296,12437.700768699993,-39.071283719997155,53546.57446416001 2024-10-11,14:01:38.000,285,11012043,12685,0,1728655297,12438.09821099,-39.127676759999304,53545.39364088 2024-10-11,14:01:39.000,285,11012015,12525,0,1728655298,12439.142339039994,-37.626212069997564,53544.10801080001 2024-10-11,14:01:40.000,285,11012039,12805,0,1728655299,12441.324903479988,-36.08245259999967,53542.62674136001 2024-10-11,14:01:41.000,285,11011995,12805,0,1728655300,12444.05310903,-34.92639527999563,53541.00572952 2024-10-11,14:01:42.000,285,11011993,12605,0,1728655301,12445.40710733999,426.812767110001,53539.25894952 2024-10-11,14:01:43.000,285,11012017,12965,0,1728655302,12446.841941369996,427.16522360999807,53537.49819528001 2024-10-11,14:01:44.000,285,11012006,12565,0,1728655303,12450.24377791999,-34.28492444999574,53535.82128648001 2024-10-11,14:01:45.000,285,11012032,12725,0,1728655304,12455.24885625,-33.71394491999672,53534.69636016001 2024-10-11,14:01:46.000,285,11012026,12765,0,1728655305,12459.297378559997,-31.67674635000003,53533.92777696001 2024-10-11,14:01:47.000,285,11012017,12645,0,1728655306,12461.776340639997,-28.518736109996098,53533.3129104 2024-10-11,14:01:48.000,285,11012081,12605,0,1728655307,12464.84136169,-24.860237640001287,53533.382781600005 2024-10-11,14:01:49.000,285,11012027,12965,0,1728655308,12464.827889069995,-20.79993875999935,53533.71117624001 2024-10-11,14:01:50.000,285,11012007,12805,0,1728655309,12465.077132539991,-18.346841519996815,53534.29809432 2024-10-11,14:01:51.000,285,11012048,13085,0,1728655310,12463.157284189998,-15.689319509998313,53534.93392224001 2024-10-11,14:01:52.000,285,11012047,12685,0,1728655311,12457.31690341999,451.0194795300049,53535.129561600006 2024-10-11,14:01:53.000,285,11012021,12725,0,1728655312,12451.34179644999,453.91667196000344,53534.843089680006 2024-10-11,14:01:54.000,285,11012017,12605,0,1728655313,12446.269355019998,-6.349222259996168,53534.11642920001 2024-10-11,14:01:55.000,285,11012047,12885,0,1728655314,12441.068923699997,-4.3402202099969145,53533.08932256001 2024-10-11,14:01:56.000,285,11012039,12965,0,1728655315,12436.299616219992,-2.7259694399981527,53531.705872800005 2024-10-11,14:01:57.000,285,11012022,12805,0,1728655316,12433.17396837999,-2.119744260002335,53530.15473216 2024-10-11,14:01:58.000,285,11012016,12725,0,1728655317,12431.617880769998,459.7322042099986,53528.44987488 2024-10-11,14:01:59.000,285,11012052,12765,0,1728655318,12432.722635609993,-2.1972846899952856,53526.81488880001 2024-10-11,14:02:00.000,285,11011997,12765,0,1728655319,12436.225516810002,-3.2405559300023015,53525.32663224001 2024-10-11,14:02:01.000,285,11012026,12605,0,1728655320,12440.988087979997,-5.313000149995787,53524.0200408 2024-10-11,14:02:02.000,285,11012026,12565,0,1728655321,12448.229621229992,-7.462984799996775,53523.104728080005 2024-10-11,14:02:03.000,285,11012037,12725,0,1728655322,12456.18520334,-9.852639869997802,53522.51781 2024-10-11,14:02:04.000,285,11012015,12725,0,1728655323,12464.309193200002,-11.31885890999547,53522.4130032 2024-10-11,14:02:05.000,285,11012074,12685,0,1728655324,12470.048529319996,-12.510161879996303,53522.59466832001 2024-10-11,14:02:06.000,285,11012019,12685,0,1728655325,12472.951878929998,448.65097185000195,53523.04883112001 2024-10-11,14:02:07.000,285,11012045,12725,0,1728655326,12472.372556269991,-13.85654570999759,53523.58683936 2024-10-11,14:02:08.000,285,11012016,12605,0,1728655327,12468.997664959992,-16.189807739996468,53523.97113096 2024-10-11,14:02:09.000,285,11012010,12845,0,1728655328,12464.868306929995,441.2493853499982,53524.110873360005 2024-10-11,14:02:10.000,285,11012040,12605,0,1728655329,12459.647666679994,-25.036465889999818,53523.93619536001 2024-10-11,14:02:11.000,285,11012009,12845,0,1728655330,12450.560384489996,433.94648667,53523.26543184001 2024-10-11,14:02:12.000,285,11012017,12725,0,1728655331,12441.6751916,-27.172352280002087,53521.90993056 2024-10-11,14:02:13.000,285,11012037,12645,0,1728655332,12436.69032219999,1357.8336609899998,53520.24000888 2024-10-11,14:02:14.000,285,11012001,12805,0,1728655333,12435.066871490002,-28.025297009997303,53518.45130616001 2024-10-11,14:02:15.000,285,11012019,12805,0,1728655334,12436.353506699998,432.12076199999865,53516.683564800005 2024-10-11,14:02:16.000,285,11012074,12805,0,1728655335,12437.653614529998,-31.51461636000022,53514.92281056 2024-10-11,14:02:17.000,285,11012071,12765,0,1728655336,12439.795761109992,-33.495421890002035,53513.35070856001 2024-10-11,14:02:18.000,285,11011993,12645,0,1728655337,12442.503757729988,-35.25770439000189,53512.03014288001 2024-10-11,14:02:19.000,285,11012083,12765,0,1728655338,12446.316509189994,-35.9132734800005,53510.95412640001 2024-10-11,14:02:20.000,285,11012048,12765,0,1728655339,12449.320903449996,-36.0472069499956,53510.360221200004 2024-10-11,14:02:21.000,285,11012028,12725,0,1728655340,12451.476522649995,-34.778363550001814,53510.05977504 2024-10-11,14:02:22.000,285,11012006,12805,0,1728655341,12453.201018009997,-31.789532429997053,53510.13663336001 2024-10-11,14:02:23.000,285,11012066,12765,0,1728655342,12452.406133429999,-25.861214099997596,53510.27637576 2024-10-11,14:02:24.000,285,11012047,12725,0,1728655343,12450.33134995,-22.167469979998714,53510.527912080004 2024-10-11,14:02:25.000,285,11012021,12605,0,1728655344,12448.728108169998,-20.997314399995958,53510.6746416 2024-10-11,14:02:26.000,285,11012034,12685,0,1728655345,12446.51186218,-20.940921360001084,53510.70259008 2024-10-11,14:02:27.000,285,11012058,12885,0,1728655346,12443.285169689996,-21.42731133000052,53510.50695072 2024-10-11,14:02:28.000,285,11012035,12685,0,1728655347,12439.074975939999,440.4246371400004,53509.89208416 2024-10-11,14:02:29.000,285,11012057,12805,0,1728655348,12435.565358429994,439.50120111000433,53508.69728664001 2024-10-11,14:02:30.000,285,11012072,12725,0,1728655349,12434.150733329989,436.1458152300038,53507.23697856001 2024-10-11,14:02:31.000,285,11011995,12805,0,1728655350,12433.497311259991,-29.5338108299984,53505.497185680004 2024-10-11,14:02:32.000,285,11012015,12845,0,1728655351,12433.712873179997,-33.42493059000117,53503.68053448 2024-10-11,14:02:33.000,285,11012052,12605,0,1728655352,12434.59532978999,423.5631181799981,53501.807986320004 2024-10-11,14:02:34.000,285,11012059,12725,0,1728655353,12436.110999539997,-43.26551607000147,53500.09614192001 2024-10-11,14:02:35.000,285,11012016,12805,0,1728655354,12438.664061030002,-48.56646182999975,53498.33538768 2024-10-11,14:02:36.000,285,11012062,12765,0,1728655355,12442.490285109998,-54.544124070002,53496.82616976 2024-10-11,14:02:37.000,285,11012048,12885,0,1728655356,12447.091184839992,-60.45834413999546,53495.64534648001 2024-10-11,14:02:38.000,285,11011995,12565,0,1728655357,12451.847019699992,-65.02618038000219,53494.70907240001 2024-10-11,14:02:39.000,285,11012046,12565,0,1728655358,12456.838625409997,-68.02206062999903,53494.05228312 2024-10-11,14:02:40.000,285,11012007,12565,0,1728655359,12460.880411409998,391.13007104999997,53493.71690136 2024-10-11,14:02:41.000,285,11012014,12285,0,1728655360,12463.911750909996,-69.55877096999757,53493.67497864001 2024-10-11,14:02:42.000,285,11012054,12685,0,1728655361,12464.89525216999,-64.54683954000211,53493.63305592001 2024-10-11,14:02:43.000,285,11012062,12965,0,1728655362,12462.854150239997,-57.011319569995976,53493.43042944 2024-10-11,14:02:44.000,285,11012045,12565,0,1728655363,12458.401449329998,411.4950076200039,53492.98325376001 2024-10-11,14:02:45.000,285,11012072,12805,0,1728655364,12453.012401330001,-43.83649560000049,53492.31249024001 2024-10-11,14:02:46.000,285,11012007,12965,0,1728655365,12448.041004549996,-39.08538197999587,53491.24346088 2024-10-11,14:02:47.000,285,11012053,12925,0,1728655366,12444.33603405,-35.074427009996725,53490.020714880004 2024-10-11,14:02:48.000,285,11012042,12885,0,1728655367,12441.621301119994,-32.691821070002334,53488.60232952001 2024-10-11,14:02:49.000,285,11012030,12725,0,1728655368,12440.213412329998,-31.422977670001274,53487.239841120005 2024-10-11,14:02:50.000,285,11012027,12645,0,1728655369,12440.011323029998,892.3937053500049,53485.91228832001 2024-10-11,14:02:51.000,285,11012021,12765,0,1728655370,12439.984377790002,-31.39478114999656,53484.612684 2024-10-11,14:02:52.000,285,11012021,12525,0,1728655371,12440.34813852999,-33.671650140000565,53483.334041040005 2024-10-11,14:02:53.000,285,11012033,12565,0,1728655372,12441.203649900002,423.9437711999999,53482.062385200006 2024-10-11,14:02:54.000,285,11012009,12765,0,1728655373,12442.557648209993,-42.62404524000158,53480.818677840005 2024-10-11,14:02:55.000,285,11012051,12645,0,1728655374,12445.090500769998,-48.1999070699967,53479.644841680005 2024-10-11,14:02:56.000,285,11012045,13005,0,1728655375,12447.778288459995,-54.04363583999657,53478.5688252 2024-10-11,14:02:57.000,285,11011990,12685,0,1728655376,12450.001270759989,-59.71113635999791,53477.59761552 2024-10-11,14:02:58.000,285,11012034,12525,0,1728655377,12452.143417339998,-63.813730019996,53476.81505808001 2024-10-11,14:02:59.000,285,11012011,12525,0,1728655378,12452.163626269998,394.80971691000013,53476.09538472001 2024-10-11,14:03:00.000,285,11012060,12525,0,1728655379,12451.193597629994,-67.8810780299973,53475.56436360001 2024-10-11,14:03:01.000,285,11012073,12805,0,1728655380,12450.14273326999,-66.62633289000223,53475.06129096001 2024-10-11,14:03:02.000,285,11012026,12725,0,1728655381,12447.697452739994,-64.24372695000056,53474.60712816001 2024-10-11,14:03:03.000,285,11012028,12485,0,1728655382,12444.901884090003,-61.19145366000157,53474.159952480004 2024-10-11,14:03:04.000,285,11012024,12765,0,1728655383,12441.048714769997,-58.63261947000137,53473.50316320001 2024-10-11,14:03:05.000,285,11011992,12885,0,1728655384,12436.724003749994,-56.76460001999658,53472.81143832001 2024-10-11,14:03:06.000,285,11012054,12405,0,1728655385,12431.705452799994,-55.77067268999963,53471.979971040004 2024-10-11,14:03:07.000,285,11012035,12725,0,1728655386,12426.895727459989,-56.34870134999801,53470.88998032 2024-10-11,14:03:08.000,285,11012008,12845,0,1728655387,12423.985641539992,-57.920657340000616,53469.632298720004 2024-10-11,14:03:09.000,285,11012019,12925,0,1728655388,12422.712478950001,-59.097862049995456,53468.28378456001 2024-10-11,14:03:10.000,285,11011975,12885,0,1728655389,12422.921304559997,401.1750813000035,53466.87238632001 2024-10-11,14:03:11.000,285,11012073,12685,0,1728655390,12424.187730839993,401.2455726000044,53465.34919416 2024-10-11,14:03:12.000,285,11012046,12685,0,1728655391,12425.548465459993,-59.161304219996964,53463.77709216001 2024-10-11,14:03:13.000,285,11012076,12885,0,1728655392,12428.43834244999,-59.00622335999651,53462.19101592 2024-10-11,14:03:14.000,285,11012043,12805,0,1728655393,12432.426237970001,402.16900863000046,53460.77263056 2024-10-11,14:03:15.000,285,11012034,12965,0,1728655394,12436.387188250003,-59.3022868199987,53459.45206488 2024-10-11,14:03:16.000,285,11012041,12645,0,1728655395,12440.354874839999,402.2113034100039,53458.38303552 2024-10-11,14:03:17.000,285,11012081,12725,0,1728655396,12443.09655301,401.7037660499991,53457.530606880006 2024-10-11,14:03:18.000,285,11012067,12565,0,1728655397,12445.26564482999,399.85689398999966,53456.95067592001 2024-10-11,14:03:19.000,285,11012029,12765,0,1728655398,12446.047056789997,-63.785533499998564,53456.56638432001 2024-10-11,14:03:20.000,285,11012054,12725,0,1728655399,12445.016401359993,-64.94863995000196,53456.25895104001 2024-10-11,14:03:21.000,285,11012008,12845,0,1728655400,12441.681927909995,399.1942757700017,53455.734917040005 2024-10-11,14:03:22.000,285,11012092,12885,0,1728655401,12436.83178470999,-59.210648129999754,53454.93838536001 2024-10-11,14:03:23.000,285,11012084,12725,0,1728655402,12431.759343279999,-57.236891729997296,53453.83442040001 2024-10-11,14:03:24.000,285,11012014,12685,0,1728655403,12427.07760782999,-56.13017831999605,53452.48590624 2024-10-11,14:03:25.000,285,11012010,12805,0,1728655404,12422.954986110002,-55.559198789997026,53451.09546936 2024-10-11,14:03:26.000,285,11012065,12885,0,1728655405,12419.957328159995,-54.84018752999691,53449.600225680006 2024-10-11,14:03:27.000,285,11012103,12885,0,1728655406,12417.518783939995,407.63208437999856,53448.02812368 2024-10-11,14:03:28.000,285,11012023,12565,0,1728655407,12416.777789840002,-53.247084149996226,53446.511918640004 2024-10-11,14:03:29.000,285,11012077,12965,0,1728655408,12418.72458342999,-52.59151505999762,53445.03763632 2024-10-11,14:03:30.000,285,11011970,12605,0,1728655409,12422.38913607,-52.29545159999543,53443.80091608001 2024-10-11,14:03:31.000,285,11012063,12925,0,1728655410,12426.471339930002,-53.352821100001165,53442.724899600005 2024-10-11,14:03:32.000,285,11012105,12645,0,1728655411,12430.9644587,-55.34067576000234,53441.935355040005 2024-10-11,14:03:33.000,285,11012079,12645,0,1728655412,12435.504731639994,-57.342628680002235,53441.383372560005 2024-10-11,14:03:34.000,285,11012026,12765,0,1728655413,12438.691006269997,-59.04851813999994,53441.12484912 2024-10-11,14:03:35.000,285,11012033,12805,0,1728655414,12442.88772739999,-59.788676789998135,53441.13882336001 2024-10-11,14:03:36.000,285,11012034,12845,0,1728655415,12447.239383660002,-60.74735846999829,53441.54407632001 2024-10-11,14:03:37.000,285,11012055,12685,0,1728655416,12451.28116965999,-61.49456624999584,53442.27772392 2024-10-11,14:03:38.000,285,11012061,12885,0,1728655417,12453.369425759993,-61.297190609999234,53443.20701088 2024-10-11,14:03:39.000,285,11012016,12605,0,1728655418,12452.035636380002,-59.859168089999,53444.09437512 2024-10-11,14:03:40.000,285,11012034,12645,0,1728655419,12448.478864700002,-58.85819162999542,53444.76513864 2024-10-11,14:03:41.000,285,11012022,12445,0,1728655420,12444.827784679997,-58.27311383999768,53445.1005204 2024-10-11,14:03:42.000,285,11012019,12925,0,1728655421,12441.72908207999,-57.659839529995224,53445.191352960006 2024-10-11,14:03:43.000,285,11012042,12965,0,1728655422,12438.967194979989,-56.68705958999635,53445.135455999996 2024-10-11,14:03:44.000,285,11012013,12725,0,1728655423,12436.784630539994,-55.382970539998496,53444.953790880005 2024-10-11,14:03:45.000,285,11011962,12925,0,1728655424,12434.824364330001,-53.56429499999649,53444.5764864 2024-10-11,14:03:46.000,285,11012036,12885,0,1728655425,12433.658982699992,-51.802012499996636,53444.1223236 2024-10-11,14:03:47.000,285,11012041,12805,0,1728655426,12433.598355909991,-50.08202478000021,53443.50745704001 2024-10-11,14:03:49.000,285,11012083,12565,0,1728655428,12437.03387400999,-48.0659736000016,53442.41746632 2024-10-11,14:03:50.000,285,11012028,12805,0,1728655429,12439.815970039992,-47.88269621999643,53442.005226240006 2024-10-11,14:03:51.000,285,11012042,12605,0,1728655430,12441.782972559995,-47.72761535999598,53441.599973280005 2024-10-11,14:03:52.000,285,11012035,12565,0,1728655431,12442.665429169989,-46.68434411999624,53441.41830816 2024-10-11,14:03:53.000,285,11012080,12605,0,1728655432,12440.61759093,-45.422549850001815,53441.41132104 2024-10-11,14:03:54.000,285,11012039,12645,0,1728655433,12437.586251430002,-44.22419775000162,53441.52311496001 2024-10-11,14:03:55.000,285,11012045,12725,0,1728655434,12433.766763660002,420.1583883900021,53441.72574144 2024-10-11,14:03:56.000,285,11012047,12605,0,1728655435,12427.13823461999,-37.428836430000956,53441.82356112 2024-10-11,14:03:57.000,285,11012032,12805,0,1728655436,12420.476024030002,-33.31214450999687,53441.984264880004 2024-10-11,14:03:58.000,285,11012029,12605,0,1728655437,12415.04655816999,-30.612327720002213,53442.04016184 2024-10-11,14:03:59.000,285,11012042,12805,0,1728655438,12412.055636529993,-30.436099469996407,53441.97727776001 2024-10-11,14:04:00.000,285,11012036,12565,0,1728655439,12410.31766855,-30.901342049997766,53441.71176720001 2024-10-11,14:04:01.000,285,11012003,12565,0,1728655440,12409.940435189994,-31.373633759998484,53441.145810480004 2024-10-11,14:04:02.000,285,11012037,12725,0,1728655441,12410.654484049992,-31.648549829995318,53440.4540856 2024-10-11,14:04:03.000,285,11011985,12885,0,1728655442,12412.66864073999,-31.422977670001274,53439.79729632001 2024-10-11,14:04:04.000,285,11012035,12605,0,1728655443,12415.531572489992,-30.943636830001196,53439.07762296001 2024-10-11,14:04:05.000,285,11011996,12645,0,1728655444,12420.11226329,-30.111839489996783,53438.42083368 2024-10-11,14:04:06.000,285,11012039,12805,0,1728655445,12425.076923759996,-29.237747369996214,53437.92474816001 2024-10-11,14:04:07.000,285,11012031,12525,0,1728655446,12429.90685803,-29.5338108299984,53437.44263688 2024-10-11,14:04:08.000,285,11011985,12565,0,1728655447,12434.831100639996,430.45011818999774,53437.04437104001 2024-10-11,14:04:09.000,285,11012010,12725,0,1728655448,12438.637115789992,-33.847878389999096,53436.785847600004 2024-10-11,14:04:10.000,285,11012053,13005,0,1728655449,12441.991798169991,-37.034085150000465,53436.72296352 2024-10-11,14:04:11.000,285,11012033,12925,0,1728655450,12445.562042469996,-39.78324584999791,53436.86270592 2024-10-11,14:04:12.000,285,11012022,12805,0,1728655451,12448.9504064,-41.92618136999954,53437.121229360004 2024-10-11,14:04:13.000,285,11011993,12605,0,1728655452,12451.516940509995,-44.01272384999902,53437.61032776 2024-10-11,14:04:14.000,285,11012029,12645,0,1728655453,12453.362689449998,-45.03484770000068,53438.22519432 2024-10-11,14:04:15.000,285,11012076,12645,0,1728655454,12454.04305675999,-44.9361598799951,53438.819099520006 2024-10-11,14:04:16.000,285,11012041,12805,0,1728655455,12454.440499049997,-44.25944339999842,53439.41300472001 2024-10-11,14:04:17.000,285,11012025,12525,0,1728655456,12453.995902589995,-43.49108822999551,53439.90909024 2024-10-11,14:04:18.000,285,11012009,12605,0,1728655457,12452.76989417,-42.17290091999894,53440.27940760001 2024-10-11,14:04:19.000,285,11012058,12605,0,1728655458,12451.820074459996,-40.82651708999765,53440.37024016001 2024-10-11,14:04:20.000,285,11012046,12925,0,1728655459,12451.335060139994,-40.30488147000142,53440.34229168 2024-10-11,14:04:21.000,285,11012047,12685,0,1728655460,12451.772920290001,-40.290783209995425,53440.11870384 2024-10-11,14:04:22.000,285,11012033,12605,0,1728655461,12452.87093882,-40.93930317000195,53439.89511600001 2024-10-11,14:04:23.000,285,11012057,12725,0,1728655462,12455.383582449991,419.00938020000467,53439.65056680001 2024-10-11,14:04:24.000,285,11011993,12645,0,1728655463,12457.801917739991,-43.54748126999766,53439.44794032 2024-10-11,14:04:25.000,285,11012044,12605,0,1728655464,12458.792155309995,-43.899937770002,53439.16845552 2024-10-11,14:04:26.000,285,11012036,12605,0,1728655465,12459.546622029993,-43.58977605000109,53438.9518548 2024-10-11,14:04:27.000,285,11012081,12965,0,1728655466,12460.543595909992,-43.56157952999638,53438.69333136001 2024-10-11,14:04:28.000,285,11012069,12525,0,1728655467,12461.40584359,-44.42862251999759,53438.55358896001 2024-10-11,14:04:29.000,285,11012018,12445,0,1728655468,12463.217910979998,-45.17583029999514,53438.44878216 2024-10-11,14:04:30.000,285,11012074,12885,0,1728655469,12464.558436669999,-44.64714554999955,53438.49070488 2024-10-11,14:04:31.000,285,11012021,12805,0,1728655470,12464.571909289989,-42.84961739999562,53438.630447280004 2024-10-11,14:04:32.000,285,11012023,12805,0,1728655471,12464.140785449992,-41.26356315000157,53438.798138160004 2024-10-11,14:04:33.000,285,11012034,12885,0,1728655472,12464.336138439998,-39.68455802999961,53439.084610080004 2024-10-11,14:04:34.000,285,11012048,12925,0,1728655473,12465.454365899997,-37.9786685700019,53439.440953200006 2024-10-11,14:04:35.000,285,11011998,12725,0,1728655474,12466.741001109993,-37.28080469999986,53439.874154640005 2024-10-11,14:04:36.000,285,11012044,12645,0,1728655475,12468.276879789999,-37.09047818999534,53440.27242048001 2024-10-11,14:04:37.000,285,11012016,12645,0,1728655476,12469.63761441,-37.77424379999866,53440.60780224001 2024-10-11,14:04:38.000,285,11012007,12765,0,1728655477,12470.439235299993,-38.59194287999708,53440.87331280001 2024-10-11,14:04:39.000,285,11012012,12725,0,1728655478,12470.72889662999,-38.73292547999881,53440.93619688 2024-10-11,14:04:40.000,285,11011968,12725,0,1728655479,12471.409263939997,423.0767282099987,53441.047990800005 2024-10-11,14:04:41.000,285,11012026,12645,0,1728655480,12472.796943799993,-38.084405519999564,53441.15978472001 2024-10-11,14:04:42.000,285,11012030,12765,0,1728655481,12475.127707059997,-37.210313399998995,53441.29254 2024-10-11,14:04:43.000,285,11012019,12645,0,1728655482,12478.031056669999,-36.87900429000001,53441.52311496001 2024-10-11,14:04:44.000,285,11011986,12645,0,1728655483,12480.375292549994,-37.1750677500022,53441.85849672001 2024-10-11,14:04:45.000,285,11011999,12805,0,1728655484,12481.91117123,-37.35129600000073,53442.2008656 2024-10-11,14:04:46.000,285,11012014,12725,0,1728655485,12482.780155219989,-37.386541649997525,53442.69695112001 2024-10-11,14:04:47.000,285,11011972,12885,0,1728655486,12483.669348139993,-37.81653858000209,53443.213998 2024-10-11,14:04:48.000,285,11012078,12525,0,1728655487,12483.595248730002,-36.61113734999526,53443.793928959996 2024-10-11,14:04:49.000,285,11011995,12205,0,1728655488,12482.247986729992,427.0806340499985,53444.283027360005 2024-10-11,14:04:50.000,285,11012012,12845,0,1728655489,12480.031740739993,-31.64150069999596,53444.7511644 2024-10-11,14:04:51.000,285,11012004,12565,0,1728655490,12477.909803089999,-28.892339999998512,53445.170391600004 2024-10-11,14:04:52.000,285,11012045,12765,0,1728655491,12476.070790459991,434.08746927000175,53445.575644560005 2024-10-11,14:04:53.000,285,11012036,12485,0,1728655492,12474.541648089995,433.9746831900047,53446.01583312 2024-10-11,14:04:54.000,285,11012032,12885,0,1728655493,12473.57835576,-28.412999159998435,53446.60275120001 2024-10-11,14:04:55.000,285,11011998,12645,0,1728655494,12472.480337230001,-29.7805303799978,53447.11979808 2024-10-11,14:04:56.000,285,11012072,12885,0,1728655495,12472.419710440001,-31.578058530001726,53447.67876768001 2024-10-11,14:04:57.000,285,11012056,12805,0,1728655496,12472.460128300001,428.78652351000346,53448.16087896001 2024-10-11,14:04:58.000,285,11012021,12525,0,1728655497,12473.996006979993,-33.74919057000079,53448.55215768 2024-10-11,14:04:59.000,285,11012072,12565,0,1728655498,12477.23617209,-34.440005309996195,53449.027281840004 2024-10-11,14:05:00.000,285,11012011,12805,0,1728655499,12480.375292549994,426.16424715000176,53449.530354480004 2024-10-11,14:05:01.000,285,11012035,12685,0,1728655500,12482.726264739998,-36.19523867999669,53449.97753016001 2024-10-11,14:05:02.000,285,11012040,12525,0,1728655501,12484.40360592999,-36.20933693999541,53450.52252552 2024-10-11,14:05:03.000,285,11012010,12925,0,1728655502,12484.093735669994,-33.671650140000565,53450.95572696 2024-10-11,14:05:04.000,285,11012055,12525,0,1728655503,12483.898382679989,-29.54790908999712,53451.06053376001 2024-10-11,14:05:05.000,285,11012018,12685,0,1728655504,12484.22846187,-25.621543679997558,53451.24219888 2024-10-11,14:05:06.000,285,11012030,12965,0,1728655505,12482.955299279995,-18.47372585999983,53451.39591552001 2024-10-11,14:05:07.000,285,11012057,12725,0,1728655506,12481.136495580002,-12.735734039997624,53451.46578672001 2024-10-11,14:05:08.000,285,11012037,12765,0,1728655507,12479.65450738,-12.439670579995436,53451.612516240006 2024-10-11,14:05:09.000,285,11012048,12605,0,1728655508,12479.795969890001,-15.393256049996126,53451.591554880004 2024-10-11,14:05:10.000,285,11012020,12685,0,1728655509,12481.74276347999,-18.83323148999625,53451.6684132 2024-10-11,14:05:11.000,285,11012057,12885,0,1728655510,12483.372950500001,440.3470967100002,53451.612516240006 2024-10-11,14:05:12.000,285,11012076,12445,0,1728655511,12484.895356560002,-22.94287428000098,53451.45181248 2024-10-11,14:05:13.000,285,11012018,13005,0,1728655512,12486.195464390003,-24.860237640001287,53451.17931480001 2024-10-11,14:05:14.000,285,11012027,12685,0,1728655513,12486.303245349998,-26.65776578999794,53450.8299588 2024-10-11,14:05:15.000,285,11012009,12645,0,1728655514,12485.959693539997,-28.384802640001,53450.59239672 2024-10-11,14:05:16.000,285,11012074,12965,0,1728655515,12485.178281579989,-30.302166000001307,53450.18015664 2024-10-11,14:05:17.000,285,11012011,13045,0,1728655516,12484.821257149997,-32.77641063000192,53449.816826400005 2024-10-11,14:05:18.000,285,11012022,12805,0,1728655517,12484.760630359997,-35.983764780001366,53449.37663784001 2024-10-11,14:05:19.000,285,11012003,12765,0,1728655518,12484.875147630002,-38.606041139995796,53449.048243200006 2024-10-11,14:05:20.000,285,11012016,12565,0,1728655519,12485.42078873999,-40.19914451999648,53448.64997736 2024-10-11,14:05:21.000,285,11012041,12605,0,1728655520,12486.027056639992,-41.792247899997164,53448.36350544 2024-10-11,14:05:22.000,285,11012038,12645,0,1728655521,12486.269563799993,-43.99157646000094,53448.08402064001 2024-10-11,14:05:23.000,285,11012033,12765,0,1728655522,12485.845176269991,414.9561304500021,53447.89536840001 2024-10-11,14:05:24.000,285,11012073,12845,0,1728655523,12485.845176269991,-47.53728884999873,53447.7905616 2024-10-11,14:05:25.000,285,11012073,12925,0,1728655524,12485.595932799995,-47.36810972999956,53447.706716160006 2024-10-11,14:05:26.000,285,11012054,12885,0,1728655525,12482.914881419994,-45.88074329999654,53447.5460124 2024-10-11,14:05:27.000,285,11012041,12925,0,1728655526,12480.099103840002,-44.07616602000053,53447.30845032 2024-10-11,14:05:28.000,285,11011982,12685,0,1728655527,12479.007821619998,-42.835519139996904,53447.04992688 2024-10-11,14:05:29.000,285,11011995,12525,0,1728655528,12478.920249590003,-42.2786378699966,53446.707558 2024-10-11,14:05:30.000,285,11011989,12805,0,1728655529,12479.048239479998,420.05970057000377,53446.27435656 2024-10-11,14:05:31.000,285,11011993,12525,0,1728655530,12479.230119849999,421.1734631100044,53445.68743848001 2024-10-11,14:05:32.000,285,11012076,12645,0,1728655531,12480.361819929989,-38.76112199999625,53445.135455999996 2024-10-11,14:05:33.000,285,11012050,12725,0,1728655532,12479.789233579992,-36.392614320000575,53444.6463576 2024-10-11,14:05:34.000,285,11012024,12645,0,1728655533,12479.782497269996,889.4330707500048,53444.20616904001 2024-10-11,14:05:35.000,285,11012023,12725,0,1728655534,12480.536963989995,430.62634644000354,53443.8777744 2024-10-11,14:05:36.000,285,11012044,12605,0,1728655535,12481.331848569993,-28.51168697999674,53443.612263840005 2024-10-11,14:05:37.000,285,11012045,12725,0,1728655536,12482.497230200002,-26.580225359997712,53443.55636688001 2024-10-11,14:05:38.000,285,11012065,12565,0,1728655537,12483.433577290001,-24.902532419997442,53443.52143128 2024-10-11,14:05:39.000,285,11012054,12605,0,1728655538,12484.55180475,899.33004927,53443.61925096 2024-10-11,14:05:40.000,285,11012009,12525,0,1728655539,12485.952957230002,-23.852212049998343,53443.75899336 2024-10-11,14:05:41.000,285,11012016,12765,0,1728655540,12487.327164469993,437.1467916900001,53444.04546528 2024-10-11,14:05:42.000,285,11012076,12565,0,1728655541,12488.256775249996,435.9131939400031,53444.38084704 2024-10-11,14:05:43.000,285,11012040,12805,0,1728655542,12489.07860506999,-26.580225359997712,53444.7511644 2024-10-11,14:05:44.000,285,11012034,12485,0,1728655543,12489.846544409993,-26.904485339997336,53445.2053272 2024-10-11,14:05:45.000,285,11012045,12885,0,1728655544,12491.31505998999,-27.27104010000039,53445.56865744001 2024-10-11,14:05:46.000,285,11012034,12725,0,1728655545,12491.45652249999,434.02402710000024,53445.98788464 2024-10-11,14:05:47.000,285,11012040,12525,0,1728655546,12489.617509869997,-26.841043169995828,53446.414098960006 2024-10-11,14:05:48.000,285,11012011,12765,0,1728655547,12487.084657309992,-25.403020649995597,53446.78441632 2024-10-11,14:05:49.000,285,11012047,12645,0,1728655548,12485.50836077,-24.190570289996685,53447.14774656 2024-10-11,14:05:50.000,285,11012074,12685,0,1728655549,12484.47096903,-23.126151659998868,53447.46216696001 2024-10-11,14:05:51.000,285,11012045,12925,0,1728655550,12484.34297913999,-22.385993010000675,53447.79754872001 2024-10-11,14:05:52.000,285,11012062,12685,0,1728655551,12484.605695229991,-19.71437273999618,53448.18184032001 2024-10-11,14:05:53.000,285,11012035,12805,0,1728655552,12484.026372569999,-15.491943870001705,53448.60805464 2024-10-11,14:05:54.000,285,11012041,12885,0,1728655553,12482.92835404,-10.994598929995846,53448.97138488001 2024-10-11,14:05:55.000,285,11012069,12725,0,1728655554,12482.00547956999,-5.066280599996389,53449.432534800006 2024-10-11,14:05:56.000,285,11012027,12805,0,1728655555,12483.04287130999,0.18532124999910593,53450.02644000001 2024-10-11,14:05:57.000,285,11012048,12805,0,1728655556,12484.720212499997,2.87103978000232,53450.64130656 2024-10-11,14:05:58.000,285,11012076,12605,0,1728655557,12486.78825967,2.2577654699998675,53451.5286708 2024-10-11,14:05:59.000,285,11012023,12525,0,1728655558,12488.822625289999,0.39679515000170795,53452.44398352001 2024-10-11,14:06:00.000,285,11012040,12685,0,1728655559,12491.038871279998,461.05039152000245,53453.47109016 2024-10-11,14:06:01.000,285,11011991,13125,0,1728655560,12493.228172030002,460.4582645999981,53454.442299840004 2024-10-11,14:06:02.000,285,11012047,12525,0,1728655561,12495.922696029993,460.19744678999996,53455.35761256 2024-10-11,14:06:03.000,285,11012078,12565,0,1728655562,12498.87993612,-2.105645999996341,53456.1751056 2024-10-11,14:06:04.000,285,11012038,12645,0,1728655563,12501.628350599996,-1.7038455899964902,53456.78298504001 2024-10-11,14:06:05.000,285,11012035,12645,0,1728655564,12504.053422199991,460.6203945899979,53457.3978516 2024-10-11,14:06:06.000,285,11012030,12965,0,1728655565,12505.548883019997,-1.4007330000022193,53457.95682120001 2024-10-11,14:06:07.000,285,11012088,12885,0,1728655566,12505.939588999994,-1.6545016800009762,53458.40399688 2024-10-11,14:06:08.000,285,11012007,12645,0,1728655567,12505.872225899999,460.0917098400023,53458.83719832 2024-10-11,14:06:09.000,285,11012118,12685,0,1728655568,12505.88569851999,460.6697385000007,53459.22148992 2024-10-11,14:06:10.000,285,11012057,12685,0,1728655569,12505.427629439997,-1.0905712800013134,53459.50097472 2024-10-11,14:06:11.000,285,11012038,12805,0,1728655570,12504.83483416,-1.1328660599974683,53459.87129208001 2024-10-11,14:06:12.000,285,11012019,12685,0,1728655571,12505.535410399993,-0.7592621700023301,53460.15776400001 2024-10-11,14:06:13.000,285,11012025,12405,0,1728655572,12506.714264649992,1.031216850002238,53460.32545488001 2024-10-11,14:06:14.000,285,11012028,12805,0,1728655573,12507.017398599994,2.9485802100025467,53460.381351840006 2024-10-11,14:06:15.000,285,11012042,12725,0,1728655574,12505.737499699993,5.669544390002557,53460.41628744 2024-10-11,14:06:16.000,285,11012027,12725,0,1728655575,12502.69268757999,471.38441610000154,53460.23462232001 2024-10-11,14:06:17.000,285,11011993,12645,0,1728655576,12499.108970659996,12.063105300003372,53460.01802160001 2024-10-11,14:06:18.000,285,11012003,12685,0,1728655577,12497.067868730002,12.697527000003902,53459.79443376 2024-10-11,14:06:19.000,285,11012098,12725,0,1728655578,12496.650217509996,11.788189229999261,53459.76648528 2024-10-11,14:06:20.000,285,11012045,12845,0,1728655579,12497.59330090999,12.26048093999998,53459.68263984001 2024-10-11,14:06:21.000,285,11012019,12765,0,1728655580,12500.21372549999,13.000639589998173,53459.65469136001 2024-10-11,14:06:22.000,285,11011991,12765,0,1728655581,12502.51754352,14.029812569999194,53459.60578152 2024-10-11,14:06:23.000,285,11012013,12605,0,1728655582,12505.15817704,477.0519166200029,53459.53591032001 2024-10-11,14:06:24.000,285,11012024,12725,0,1728655583,12507.199278969994,477.6369944100006,53459.5289232 2024-10-11,14:06:25.000,285,11012040,12605,0,1728655584,12508.970928499992,15.376196400000481,53459.58482016001 2024-10-11,14:06:26.000,285,11012028,12725,0,1728655585,12510.998557809995,13.254408270004205,53459.7385368 2024-10-11,14:06:27.000,285,11012030,13085,0,1728655586,12512.965560329998,471.60998826000286,53460.08090568 2024-10-11,14:06:28.000,285,11012030,12525,0,1728655587,12515.154861080002,5.359382670001651,53460.45122304001 2024-10-11,14:06:29.000,285,11012031,12765,0,1728655588,12517.499096959997,1.7784246299997903,53460.89839872 2024-10-11,14:06:30.000,285,11012035,12805,0,1728655589,12518.32766309,0.0795843000014429,53461.30365168 2024-10-11,14:06:31.000,285,11012033,12645,0,1728655590,12516.542540939998,-0.3715600200011977,53461.56916224 2024-10-11,14:06:32.000,285,11012025,12765,0,1728655591,12514.454284839994,-0.36451089000183856,53461.61807208 2024-10-11,14:06:33.000,285,11012018,12725,0,1728655592,12513.187858559999,-0.30106872000033036,53461.729866 2024-10-11,14:06:34.000,285,11012064,12525,0,1728655593,12512.891460919993,0.051387780004006345,53461.91851824 2024-10-11,14:06:35.000,285,11012038,12925,0,1728655594,12513.794126460001,0.8338412099983543,53462.08620912 2024-10-11,14:06:36.000,285,11012019,12765,0,1728655595,12515.181806319997,3.9848023200029274,53462.14909320001 2024-10-11,14:06:37.000,285,11012021,12925,0,1728655596,12516.353924260002,7.897069470003771,53462.16306744 2024-10-11,14:06:38.000,285,11012011,12725,0,1728655597,12516.515595700002,11.39343794999877,53462.107170480005 2024-10-11,14:06:39.000,285,11012088,12725,0,1728655598,12515.734183739994,13.917026490002172,53462.0442864 2024-10-11,14:06:40.000,285,11012073,12845,0,1728655599,12515.525358129998,14.100303870000062,53461.93249248001 2024-10-11,14:06:41.000,285,11012061,12605,0,1728655600,12515.451258719993,1399.3318893000032,53461.82768568 2024-10-11,14:06:42.000,285,11012067,12605,0,1728655601,12515.484940269998,13.494078690004244,53461.673969040006 2024-10-11,14:06:43.000,285,11012019,12685,0,1728655602,12516.744630239999,475.7830732200018,53461.51326528 2024-10-11,14:06:44.000,285,11012047,12685,0,1728655603,12518.960876229998,14.953248600002553,53461.52723952001 2024-10-11,14:06:45.000,285,11012017,12765,0,1728655604,12521.136704359997,16.391271120002784,53461.57614936001 2024-10-11,14:06:46.000,285,11012077,12485,0,1728655605,12521.94506156,19.168628339997667,53461.722878880006 2024-10-11,14:06:47.000,285,11012022,12805,0,1728655606,12522.605219939993,20.19780131999869,53461.94646672 2024-10-11,14:06:48.000,285,11012045,12925,0,1728655607,12524.41728732999,19.32370919999812,53462.35171968 2024-10-11,14:06:49.000,285,11012072,12765,0,1728655608,12525.64329575,17.667163650003204,53462.952612 2024-10-11,14:06:50.000,285,11012029,12645,0,1728655609,12526.83562261999,14.777020350004022,53463.68625960001 2024-10-11,14:06:51.000,285,11012021,12565,0,1728655610,12528.411919159997,11.463929249999637,53464.51073976 2024-10-11,14:06:52.000,285,11012107,12765,0,1728655611,12529.846753190002,8.235427710002114,53465.391116880004 2024-10-11,14:06:53.000,285,11012042,12805,0,1728655612,12531.214224119998,466.28084597999987,53466.362326559996 2024-10-11,14:06:54.000,285,11012026,12885,0,1728655613,12531.921536670001,0.7774481700034812,53467.34751048001 2024-10-11,14:06:55.000,285,11012055,12805,0,1728655614,12531.79354677999,-2.2959725100008654,53468.311733040005 2024-10-11,14:06:56.000,285,11012027,12885,0,1728655615,12530.197041309999,-3.7621915499985334,53469.19211016001 2024-10-11,14:06:57.000,285,11012047,12725,0,1728655616,12527.684397679994,-3.007934640001622,53469.91178352001 2024-10-11,14:06:58.000,285,11012051,12965,0,1728655617,12524.888829030002,923.5156142999986,53470.52665008 2024-10-11,14:06:59.000,285,11012077,12725,0,1728655618,12522.322294919992,2.5608780600014143,53470.89696744001 2024-10-11,14:07:00.000,285,11012081,12805,0,1728655619,12520.031949520002,5.288891370000783,53471.32318176001 2024-10-11,14:07:01.000,285,11012061,12605,0,1728655620,12517.963902349999,9.652302840004268,53471.53279536 2024-10-11,14:07:02.000,285,11012090,13005,0,1728655621,12517.620350539997,12.415561800000432,53471.763370320004 2024-10-11,14:07:03.000,285,11012039,12765,0,1728655622,12518.967612539993,14.21308995000436,53472.09176496001 2024-10-11,14:07:04.000,285,11012013,12725,0,1728655623,12521.379211519998,16.123404179998033,53472.483043680004 2024-10-11,14:07:05.000,285,11012046,12605,0,1728655624,12523.662820609992,17.159626289998414,53472.85336104 2024-10-11,14:07:06.000,285,11012042,12685,0,1728655625,12526.485334499994,16.560450240001956,53473.272588240005 2024-10-11,14:07:07.000,285,11012063,12765,0,1728655626,12529.590773409996,13.93112475000089,53473.69880256001 2024-10-11,14:07:08.000,285,11012021,12605,0,1728655627,12531.67229319999,11.428683600002842,53474.11802976 2024-10-11,14:07:09.000,285,11012012,12885,0,1728655628,12532.440232539993,10.441805399997975,53474.495334240004 2024-10-11,14:07:10.000,285,11012047,12965,0,1728655629,12531.75312891999,8.968537230000948,53474.7608448 2024-10-11,14:07:11.000,285,11012067,12885,0,1728655630,12530.587747289996,7.6010060100015835,53474.96347128001 2024-10-11,14:07:12.000,285,11012046,12765,0,1728655631,12528.977769199999,7.22035298999981,53475.187059120006 2024-10-11,14:07:13.000,285,11012046,12565,0,1728655632,12526.97708512999,469.72787054999935,53475.41763408 2024-10-11,14:07:14.000,285,11012039,12565,0,1728655633,12524.754102829997,8.53854030000366,53475.73205448001 2024-10-11,14:07:15.000,285,11012021,12765,0,1728655634,12522.95550805999,8.475098130002152,53476.10237184 2024-10-11,14:07:16.000,285,11012006,12565,0,1728655635,12521.365738899993,7.643300789997738,53476.577496000005 2024-10-11,14:07:17.000,285,11012057,12965,0,1728655636,12520.833570409995,8.616080730003887,53477.07358152001 2024-10-11,14:07:18.000,285,11012018,12685,0,1728655637,12519.58735306,11.90097531000356,53477.478834479996 2024-10-11,14:07:19.000,285,11012059,12685,0,1728655638,12517.14207252999,476.2976597099987,53477.82819048 2024-10-11,14:07:20.000,285,11012029,12605,0,1728655639,12514.87193606,14.332925160000741,53478.14261088 2024-10-11,14:07:21.000,285,11012024,12645,0,1728655640,12514.056842550002,475.43061672000476,53478.47799264 2024-10-11,14:07:22.000,285,11012052,12645,0,1728655641,12514.74394616999,475.0217671799983,53478.84831000001 2024-10-11,14:07:23.000,285,11011978,12845,0,1728655642,12516.300033779997,13.141622189999907,53479.358369760004 2024-10-11,14:07:24.000,285,11012035,12485,0,1728655643,12519.189910769994,13.47293129999889,53479.75663560001 2024-10-11,14:07:25.000,285,11012010,12645,0,1728655644,12523.292323559996,13.416538260004018,53480.266695360006 2024-10-11,14:07:26.000,285,11012036,12965,0,1728655645,12528.230038789996,12.408512670001073,53480.67194832001 2024-10-11,14:07:27.000,285,11012081,12845,0,1728655646,12532.985873649995,472.95637209000415,53481.21694368001 2024-10-11,14:07:28.000,285,11012065,12765,0,1728655647,12536.960296550002,9.631155449998914,53481.61520952 2024-10-11,14:07:29.000,285,11012051,12645,0,1728655648,12539.803019369989,469.6855757700032,53482.0973208 2024-10-11,14:07:30.000,285,11012028,12725,0,1728655649,12541.28500756999,5.59200396000233,53482.376805600004 2024-10-11,14:07:31.000,285,11012085,12605,0,1728655650,12541.682449859996,464.20135262999975,53482.691226 2024-10-11,14:07:32.000,285,11012048,12805,0,1728655651,12541.803703439997,-1.957614269995247,53482.95673656 2024-10-11,14:07:33.000,285,11012066,12685,0,1728655652,12541.20417184999,-6.257583569997223,53483.10346608 2024-10-11,14:07:34.000,285,11012009,12565,0,1728655653,12539.829964609999,-10.190998109996144,53483.1803244 2024-10-11,14:07:35.000,285,11012041,12565,0,1728655654,12538.112205559992,-13.412450520001585,53483.12442744 2024-10-11,14:07:36.000,285,11012047,12605,0,1728655655,12536.401182819995,-15.527189519998501,53483.02660776 2024-10-11,14:07:37.000,285,11012046,12965,0,1728655656,12535.19538333,-16.676197709995904,53482.78904568 2024-10-11,14:07:38.000,285,11012101,12805,0,1728655657,12534.272508859991,-14.378181330001098,53482.34885712001 2024-10-11,14:07:39.000,285,11012046,12405,0,1728655658,12533.666240959988,-9.803295960002288,53481.873732960004 2024-10-11,14:07:40.000,285,11012037,12885,0,1728655659,12534.11757373,-6.631187459999637,53481.36367320001 2024-10-11,14:07:41.000,285,11012061,12885,0,1728655660,12535.41768156,-4.875954089999141,53480.92348464 2024-10-11,14:07:42.000,285,11012041,12925,0,1728655661,12537.63392755,-3.6000615599987213,53480.52521880001 2024-10-11,14:07:43.000,285,11012060,12725,0,1728655662,12540.766311699997,-2.8740011699992465,53480.14092720001 2024-10-11,14:07:44.000,285,11012050,12685,0,1728655663,12544.329819689992,-3.945468929996423,53479.83349392001 2024-10-11,14:07:45.000,285,11012077,12925,0,1728655664,12547.832700890001,-4.960543649998726,53479.644841680005 2024-10-11,14:07:46.000,285,11012058,12645,0,1728655665,12550.715841569989,-5.242508850002196,53479.41426672 2024-10-11,14:07:47.000,285,11012071,12565,0,1728655666,12553.33626615999,-4.8125119199976325,53479.17670464 2024-10-11,14:07:48.000,285,11012010,12965,0,1728655667,12555.054025209996,-4.255630649997329,53478.89023272 2024-10-11,14:07:49.000,285,11012059,12925,0,1728655668,12555.633347869989,-4.051205880001362,53478.68061912001 2024-10-11,14:07:50.000,285,11012062,13165,0,1728655669,12555.700710969999,-4.643332799998461,53478.47799264 2024-10-11,14:07:51.000,285,11012034,12805,0,1728655670,12555.020343659991,455.911575750004,53478.15658512001 2024-10-11,14:07:52.000,285,11012058,12925,0,1728655671,12554.144623359993,-6.955447439999261,53477.87710032 2024-10-11,14:07:53.000,285,11012095,12645,0,1728655672,12554.434284689989,915.268132199999,53477.632551120005 2024-10-11,14:07:54.000,285,11012022,12765,0,1728655673,12554.62290137,-9.338053380000929,53477.29018224001 2024-10-11,14:07:55.000,285,11012045,12805,0,1728655674,12553.989688230002,451.0688234400004,53477.03864592 2024-10-11,14:07:56.000,285,11012025,12845,0,1728655675,12553.33626615999,-12.841470989995287,53476.752174 2024-10-11,14:07:57.000,285,11012058,12605,0,1728655676,12552.709789330002,-16.1193164399956,53476.37486952 2024-10-11,14:07:58.000,285,11012074,13045,0,1728655677,12552.413391689995,-19.862404469997273,53476.08141048 2024-10-11,14:07:59.000,285,11012089,12805,0,1728655678,12552.474018479996,438.51432290999946,53475.68314464001 2024-10-11,14:08:00.000,285,11012059,12645,0,1728655679,12552.602008369991,-25.304332829997293,53475.22898184001 2024-10-11,14:08:01.000,285,11012061,12685,0,1728655680,12552.42012799999,-26.263014509997447,53474.830716000004 2024-10-11,14:08:02.000,285,11012063,12805,0,1728655681,12552.46728217,-24.176472029997967,53474.39052744001 2024-10-11,14:08:03.000,285,11012070,12685,0,1728655682,12552.211302389995,-21.173542650001764,53474.10405552001 2024-10-11,14:08:04.000,285,11012067,13045,0,1728655683,12551.214328509996,-16.704394230000617,53473.83854496001 2024-10-11,14:08:05.000,285,11012066,12725,0,1728655684,12550.257772489997,448.88359314000263,53473.64989272001 2024-10-11,14:08:06.000,285,11012005,12845,0,1728655685,12550.304926659992,451.16046212999936,53473.43329200001 2024-10-11,14:08:07.000,285,11012060,12885,0,1728655686,12552.211302389995,-10.014769859997614,53473.38438216001 2024-10-11,14:08:08.000,285,11012057,12685,0,1728655687,12554.94624425,451.94996469000034,53473.42630488 2024-10-11,14:08:09.000,285,11012090,13045,0,1728655688,12558.42218021,-10.064113770000404,53473.68482832 2024-10-11,14:08:10.000,285,11012056,12965,0,1728655689,12562.07999654,-9.577723800000967,53473.90142904 2024-10-11,14:08:11.000,285,11012065,12885,0,1728655690,12565.481833089994,-8.795270369999344,53474.20187520001 2024-10-11,14:08:12.000,285,11012108,12765,0,1728655691,12568.977977979994,453.1412676600012,53474.59315392 2024-10-11,14:08:13.000,285,11011999,12805,0,1728655692,12572.002581169996,452.3306177100021,53474.89360008001 2024-10-11,14:08:14.000,285,11012075,12925,0,1728655693,12573.612559259993,-10.860665460000746,53475.34077576 2024-10-11,14:08:15.000,285,11012104,12765,0,1728655694,12574.609533139992,-12.157705379999243,53475.71109312001 2024-10-11,14:08:16.000,285,11012065,12645,0,1728655695,12574.596060520002,-12.806225339998491,53476.074423360005 2024-10-11,14:08:17.000,285,11012048,12565,0,1728655696,12574.24577239999,-13.807201800002076,53476.458714960005 2024-10-11,14:08:18.000,285,11012027,12725,0,1728655697,12574.515224800001,-15.400305179995485,53476.84999368 2024-10-11,14:08:19.000,285,11012056,12685,0,1728655698,12575.020448049989,443.4628121700007,53477.18537544 2024-10-11,14:08:20.000,285,11012035,12525,0,1728655699,12575.30337306999,440.3118510600034,53477.57665416001 2024-10-11,14:08:21.000,285,11012050,12805,0,1728655700,12575.35052724,-23.57024685000215,53477.82120336001 2024-10-11,14:08:22.000,285,11012084,12645,0,1728655701,12574.831831369993,-24.78269721000106,53477.981907119996 2024-10-11,14:08:23.000,285,11012076,12845,0,1728655702,12573.457624130002,-25.473511949996464,53478.016842720004 2024-10-11,14:08:24.000,285,11012055,12885,0,1728655703,12572.049735339991,-26.721207959999447,53478.037804080006 2024-10-11,14:08:25.000,285,11012064,12885,0,1728655704,12569.617927430001,-26.7635027399956,53478.00286848 2024-10-11,14:08:26.000,285,11012049,12845,0,1728655705,12567.341054650002,-26.83399403999647,53477.77229352001 2024-10-11,14:08:27.000,285,11012067,12605,0,1728655706,12565.704131319995,434.7782840100044,53477.67447384001 2024-10-11,14:08:28.000,285,11012060,12645,0,1728655707,12564.909246739997,-25.981049310001254,53477.42992464 2024-10-11,14:08:29.000,285,11012043,12645,0,1728655708,12565.010291389997,-24.987121979997028,53477.22729816 2024-10-11,14:08:30.000,285,11012019,12645,0,1728655709,12565.259534859993,-23.584345110000868,53477.02467168001 2024-10-11,14:08:31.000,285,11012015,12605,0,1728655710,12565.683922389995,1361.5978964099995,53476.78012248 2024-10-11,14:08:32.000,285,11012077,12645,0,1728655711,12565.784967039996,-21.504851760000747,53476.40281800001 2024-10-11,14:08:33.000,285,11011999,12885,0,1728655712,12564.59264016999,-18.805034969998815,53476.01153928 2024-10-11,14:08:34.000,285,11011965,12885,0,1728655713,12562.686264440003,-15.047848679998424,53475.48051816 2024-10-11,14:08:35.000,285,11012001,12525,0,1728655714,12560.69231667999,-12.108361469996453,53474.82372888001 2024-10-11,14:08:36.000,285,11012088,12805,0,1728655715,12559.7627059,-9.69050987999799,53474.22283656001 2024-10-11,14:08:37.000,285,11012024,12845,0,1728655716,12559.917641029992,-5.827586639999936,53473.782648 2024-10-11,14:08:38.000,285,11012006,12965,0,1728655717,12561.406365540002,920.7805518599998,53473.37040792 2024-10-11,14:08:39.000,285,11012112,12965,0,1728655718,12564.49159551999,460.34547852000105,53473.07694888001 2024-10-11,14:08:40.000,285,11012074,12805,0,1728655719,12568.351501149991,462.5377579499982,53472.937206480005 2024-10-11,14:08:41.000,285,11012011,12605,0,1728655720,12572.474122869993,2.765302830004657,53472.888296640005 2024-10-11,14:08:42.000,285,11012027,12845,0,1728655721,12575.539143919996,4.872992700002214,53473.00009056001 2024-10-11,14:08:43.000,285,11012028,12765,0,1728655722,12577.573509539994,6.36035912999796,53473.11887160001 2024-10-11,14:08:44.000,285,11012031,12765,0,1728655723,12580.005317449999,468.4096832400028,53473.45425336001 2024-10-11,14:08:45.000,285,11011994,12565,0,1728655724,12582.032946760002,5.782330469999579,53474.00623584001 2024-10-11,14:08:46.000,285,11012030,12685,0,1728655725,12584.10773024,3.7803775499996846,53474.732896320005 2024-10-11,14:08:47.000,285,11012004,12805,0,1728655726,12585.697499399997,463.15103226000065,53475.571350720005 2024-10-11,14:08:48.000,285,11012054,12645,0,1728655727,12586.721418519992,-0.8015569499984849,53476.43076648001 2024-10-11,14:08:49.000,285,11012014,12605,0,1728655728,12586.54627446,-2.4158077199972467,53477.311143599996 2024-10-11,14:08:50.000,285,11012064,12725,0,1728655729,12585.764862499993,919.2438415200013,53478.07273968 2024-10-11,14:08:51.000,285,11012006,12725,0,1728655730,12584.781361239999,454.2691284600005,53478.78542592 2024-10-11,14:08:52.000,285,11012008,12765,0,1728655731,12583.669870089994,-11.015746320001199,53479.51907352001 2024-10-11,14:08:53.000,285,11012042,12845,0,1728655732,12582.76046823999,-14.589655229996424,53480.07105600001 2024-10-11,14:08:54.000,285,11012054,13045,0,1728655733,12581.857802699997,-17.352914189999865,53480.602077120006 2024-10-11,14:08:55.000,285,11012055,12525,0,1728655734,12580.436441289996,-19.869453599996632,53481.00733008001 2024-10-11,14:08:56.000,285,11012009,12605,0,1728655735,12578.381866739997,-21.878455649995885,53481.34271184001 2024-10-11,14:08:57.000,285,11012033,12605,0,1728655736,12575.498726059996,900.3310257300036,53481.3986088 2024-10-11,14:08:58.000,285,11011994,12885,0,1728655737,12571.046025149997,-22.759596899995813,53481.440531520006 2024-10-11,14:08:59.000,285,11012025,12805,0,1728655738,12567.617243359993,-23.11910252999951,53481.24489216001 2024-10-11,14:09:00.000,285,11012080,12645,0,1728655739,12565.865802759996,-24.437289839996083,53480.96540736 2024-10-11,14:09:01.000,285,11012048,12965,0,1728655740,12564.862092570002,-25.635641939996276,53480.581115760004 2024-10-11,14:09:02.000,285,11012042,12445,0,1728655741,12563.366631749996,-25.64974020000227,53480.01515904 2024-10-11,14:09:03.000,285,11012025,12765,0,1728655742,12561.736444729999,900.0984044400029,53479.40029248001 2024-10-11,14:09:04.000,285,11012021,12605,0,1728655743,12561.345738750002,-20.884528319998935,53478.66664488 2024-10-11,14:09:05.000,285,11012014,12685,0,1728655744,12561.904852479995,441.5595470699991,53477.94697152 2024-10-11,14:09:06.000,285,11012009,12885,0,1728655745,12562.403339420001,-18.346841519996815,53477.28319512 2024-10-11,14:09:07.000,285,11012049,12925,0,1728655746,12562.248404289996,-15.421452570000838,53476.55653464 2024-10-11,14:09:08.000,285,11012017,12885,0,1728655747,12561.527619119988,-13.236222269995778,53475.92070672 2024-10-11,14:09:09.000,285,11012024,12485,0,1728655748,12561.446783400002,-12.573604049997812,53475.46654392001 2024-10-11,14:09:10.000,285,11011992,12605,0,1728655749,12562.005897129995,-13.081141409995325,53475.08225232 2024-10-11,14:09:11.000,285,11012043,12885,0,1728655750,12562.612165029997,-13.052944889997889,53474.949497040005 2024-10-11,14:09:12.000,285,11012038,12685,0,1728655751,12563.07697042,-12.86966751,53474.91456144 2024-10-11,14:09:13.000,285,11012008,12845,0,1728655752,12563.447467469996,448.24212231000274,53475.005394 2024-10-11,14:09:14.000,285,11012035,12525,0,1728655753,12563.454203779991,446.83229630999995,53475.19404624 2024-10-11,14:09:15.000,285,11012011,12885,0,1728655754,12562.571747169997,-15.907842540000274,53475.30584016001 2024-10-11,14:09:16.000,285,11012040,12725,0,1728655755,12561.352475059997,-17.50094592000096,53475.3896856 2024-10-11,14:09:17.000,285,11011987,12845,0,1728655756,12561.237957789992,-19.74256926000089,53475.38269848 2024-10-11,14:09:18.000,285,11011977,12605,0,1728655757,12561.332266129997,440.065131510004,53475.32680152001 2024-10-11,14:09:19.000,285,11012020,12765,0,1728655758,12561.143649450001,438.41563509000116,53475.29885304001 2024-10-11,14:09:20.000,285,11012003,12765,0,1728655759,12561.406365540002,-24.000243779999437,53475.15911064001 2024-10-11,14:09:21.000,285,11012071,12725,0,1728655760,12561.493937569998,-24.7756480800017,53475.03334248 2024-10-11,14:09:22.000,285,11012054,12845,0,1728655761,12561.150385759996,-25.529904989998613,53474.92853568 2024-10-11,14:09:23.000,285,11012012,12645,0,1728655762,12560.67884406,-26.777601000001596,53474.87962584 2024-10-11,14:09:24.000,285,11011999,12445,0,1728655763,12559.607770769995,433.6856688600019,53474.830716000004 2024-10-11,14:09:25.000,285,11012026,12765,0,1728655764,12558.846567740002,-29.31528779999644,53474.75385768001 2024-10-11,14:09:26.000,285,11012063,12805,0,1728655765,12560.483491069994,-30.35855903999618,53474.77481904001 2024-10-11,14:09:27.000,285,11012037,12645,0,1728655766,12563.494621639991,-31.64150069999596,53474.90757432 2024-10-11,14:09:28.000,285,11012044,12805,0,1728655767,12566.93013973999,-33.33329190000222,53475.09622656 2024-10-11,14:09:29.000,285,11012006,12645,0,1728655768,12569.33500241,-34.432956179996836,53475.41763408 2024-10-11,14:09:30.000,285,11012046,12565,0,1728655769,12570.203986399989,-34.679675729996234,53475.739041600005 2024-10-11,14:09:31.000,285,11012028,12805,0,1728655770,12569.671817909992,-35.00393570999586,53475.92769384001 2024-10-11,14:09:32.000,285,11012060,13005,0,1728655771,12569.31479348,-35.62425914999767,53476.06743624001 2024-10-11,14:09:33.000,285,11012034,12845,0,1728655772,12569.658345290001,-35.948519129997294,53476.242114240005 2024-10-11,14:09:34.000,285,11012028,12685,0,1728655773,12570.143359609989,-35.80753652999556,53476.458714960005 2024-10-11,14:09:35.000,285,11012009,12765,0,1728655774,12570.911298949992,-36.31507389000035,53476.52159904001 2024-10-11,14:09:36.000,285,11012056,12645,0,1728655775,12571.510830539999,-36.977692109998316,53476.64736720001 2024-10-11,14:09:37.000,285,11012019,12685,0,1728655776,12571.50409422999,-38.14784769000107,53476.72422552 2024-10-11,14:09:38.000,285,11012038,12605,0,1728655777,12571.032552529992,-39.95242496999708,53476.77313536 2024-10-11,14:09:39.000,285,11012031,12725,0,1728655778,12569.900852450002,-42.363227429996186,53476.71723840001 2024-10-11,14:09:40.000,285,11011982,12965,0,1728655779,12568.587271999997,418.0577476500039,53476.507624800004 2024-10-11,14:09:41.000,285,11012065,12765,0,1728655780,12567.186119519996,-42.37732569000218,53476.27704984 2024-10-11,14:09:42.000,285,11012070,12765,0,1728655781,12566.445125419988,-41.04504011999961,53475.9835908 2024-10-11,14:09:43.000,285,11012032,12805,0,1728655782,12566.418180179993,-40.36832363999565,53475.71109312001 2024-10-11,14:09:44.000,285,11012005,12765,0,1728655783,12566.236299809992,-40.12865321999561,53475.41064696 2024-10-11,14:09:45.000,285,11011993,12565,0,1728655784,12565.67044976999,-41.11553142000048,53475.13116216001 2024-10-11,14:09:46.000,285,11012063,12725,0,1728655785,12564.606112789996,-41.63011790999735,53474.63507664001 2024-10-11,14:09:47.000,285,11012032,12445,0,1728655786,12562.901826359994,-41.67946182000014,53473.992261600004 2024-10-11,14:09:48.000,285,11012033,12605,0,1728655787,12560.827042879995,-40.81241882999893,53473.29354960001 2024-10-11,14:09:49.000,285,11012049,12885,0,1728655788,12558.684896300001,-39.45193673999893,53472.54592776001 2024-10-11,14:09:50.000,285,11012006,12965,0,1728655789,12557.16249024,1345.8924347700013,53471.60965368001 2024-10-11,14:09:51.000,285,11012026,12765,0,1728655790,12555.95669074999,-38.75407286999689,53470.806134880004 2024-10-11,14:09:52.000,285,11012013,12605,0,1728655791,12554.730682329995,422.29427478000434,53470.01659032 2024-10-11,14:09:53.000,285,11012000,13005,0,1728655792,12554.77783649999,-40.565699279999535,53469.28294272 2024-10-11,14:09:54.000,285,11012023,12925,0,1728655793,12555.343686539993,-41.658314430002065,53468.542308 2024-10-11,14:09:55.000,285,11012012,12965,0,1728655794,12555.67376572999,-42.15880266000022,53467.787699040004 2024-10-11,14:09:56.000,285,11012010,12805,0,1728655795,12556.273297319996,-42.53945568000199,53467.22174232 2024-10-11,14:09:57.000,285,11012057,12605,0,1728655796,12557.351106919996,-41.70060920999822,53466.732643920004 2024-10-11,14:09:58.000,285,11012014,12725,0,1728655797,12558.51648854999,-39.86078627999814,53466.34136520001 2024-10-11,14:09:59.000,285,11012036,12565,0,1728655798,12559.001502869993,-38.50735331999749,53466.012970560005 2024-10-11,14:10:00.000,285,11011998,12645,0,1728655799,12559.277691579999,423.91557468000246,53465.73348576 2024-10-11,14:10:01.000,285,11012027,12805,0,1728655800,12559.55388028999,-37.18211688000156,53465.58675624 2024-10-11,14:10:02.000,285,11012012,12845,0,1728655801,12559.365263609994,-36.970642979998956,53465.61470472 2024-10-11,14:10:03.000,285,11012011,12685,0,1728655802,12559.163174309993,-36.78031647000171,53465.63566608 2024-10-11,14:10:04.000,285,11012015,12805,0,1728655803,12559.365263609994,-37.48522946999583,53465.796369840005 2024-10-11,14:10:05.000,285,11012036,12685,0,1728655804,12560.362237489993,423.19656342000235,53465.915150880006 2024-10-11,14:10:06.000,285,11011994,12325,0,1728655805,12561.291848269997,-39.522428039999795,53466.14572584 2024-10-11,14:10:07.000,285,11012075,12845,0,1728655806,12561.547828049988,-40.71373101000063,53466.299442480005 2024-10-11,14:10:08.000,285,11012054,12765,0,1728655807,12561.332266129997,-42.71568393000052,53466.46014624001 2024-10-11,14:10:09.000,285,11012045,12645,0,1728655808,12560.96176908,-44.499113819998456,53466.60687576001 2024-10-11,14:10:10.000,285,11012024,12605,0,1728655809,12560.240983909993,-46.56450890999986,53466.64181136 2024-10-11,14:10:11.000,285,11011987,12765,0,1728655810,12559.58082553,-48.66514964999806,53466.66277272 2024-10-11,14:10:12.000,285,11012011,12805,0,1728655811,12558.40197128,-49.88464913999633,53466.49508184 2024-10-11,14:10:13.000,285,11011990,12605,0,1728655812,12557.930429579988,-51.71742293999705,53466.21559704 2024-10-11,14:10:14.000,285,11012033,12765,0,1728655813,12557.809176000002,-53.23298588999751,53465.859253919996 2024-10-11,14:10:15.000,285,11012035,12725,0,1728655814,12557.532987289997,-53.73347411999566,53465.26534872001 2024-10-11,14:10:16.000,285,11012039,12645,0,1728655815,12557.27700750999,-53.56429499999649,53464.61554656001 2024-10-11,14:10:17.000,285,11012030,12765,0,1728655816,12557.12207238,-53.57134412999585,53463.88888608 2024-10-11,14:10:18.000,285,11012039,12765,0,1728655817,12557.499305739992,-52.852332869995735,53463.08536728001 2024-10-11,14:10:19.000,285,11012031,12965,0,1728655818,12557.923693269993,-50.758741259996896,53462.23992576 2024-10-11,14:10:20.000,285,11011991,12805,0,1728655819,12557.03450034999,413.12335665000137,53461.338587280006 2024-10-11,14:10:21.000,285,11012008,12645,0,1728655820,12554.70373709,417.01447641000414,53460.3673776 2024-10-11,14:10:22.000,285,11012015,12685,0,1728655821,12552.44707324,-41.67241269000078,53459.29834824001 2024-10-11,14:10:23.000,285,11012049,12605,0,1728655822,12549.77949447999,-40.784222310001496,53458.34111280001 2024-10-11,14:10:24.000,285,11012017,12565,0,1728655823,12546.930035349993,-41.46798791999754,53457.41881296 2024-10-11,14:10:25.000,285,11012018,12805,0,1728655824,12544.646426259998,-42.62404524000158,53456.54542296001 2024-10-11,14:10:26.000,285,11012011,12525,0,1728655825,12543.76396964999,-44.58370337999804,53455.83972384 2024-10-11,14:10:27.000,285,11012030,12725,0,1728655826,12544.572326849993,-46.33893674999854,53455.17594744001 2024-10-11,14:10:28.000,285,11012045,12565,0,1728655827,12547.017607379988,-46.28959283999575,53454.67287480001 2024-10-11,14:10:29.000,285,11012009,12765,0,1728655828,12549.995056399996,-45.66222027000185,53454.24666048001 2024-10-11,14:10:30.000,285,11012042,12525,0,1728655829,12552.568326820001,-45.71861330999673,53453.84839464 2024-10-11,14:10:31.000,285,11012012,12565,0,1728655830,12554.58248351,-45.11943726000027,53453.42916744001 2024-10-11,14:10:32.000,285,11012073,12565,0,1728655831,12555.613138939989,-43.737807780002186,53452.933081920004 2024-10-11,14:10:33.000,285,11012002,12525,0,1728655832,12556.219406839991,419.14331366999977,53452.40904792 2024-10-11,14:10:34.000,285,11012051,12565,0,1728655833,12556.09815325999,-41.71470746999694,53451.8081556 2024-10-11,14:10:35.000,285,11012039,12845,0,1728655834,12555.498621669998,-41.92618136999954,53451.06752088 2024-10-11,14:10:36.000,285,11012034,12525,0,1728655835,12554.441020999999,419.7565879800022,53450.33387328 2024-10-11,14:10:37.000,285,11012044,12525,0,1728655836,12553.5653007,-42.201097439996374,53449.43952192 2024-10-11,14:10:38.000,285,11012056,12645,0,1728655837,12552.662635159992,-41.69356007999886,53448.524209200004 2024-10-11,14:10:39.000,285,11012059,12765,0,1728655838,12551.726288069993,420.7646135699979,53447.52505104 2024-10-11,14:10:40.000,285,11012016,12765,0,1728655839,12550.291454040002,-40.02996539999731,53446.52589288001 2024-10-11,14:10:41.000,285,11012079,12965,0,1728655840,12549.085654549992,-39.2757084900004,53445.456863520005 2024-10-11,14:10:42.000,285,11012018,12525,0,1728655841,12546.889617489993,423.0767282099987,53444.331937200004 2024-10-11,14:10:43.000,285,11012032,12685,0,1728655842,12543.204855919997,-37.217362529998354,53443.06726848 2024-10-11,14:10:44.000,285,11012046,12925,0,1728655843,12539.331477669992,-35.83573305000027,53441.78862552001 2024-10-11,14:10:45.000,285,11012035,12645,0,1728655844,12536.151939349998,-35.250655259995256,53440.41915000001 2024-10-11,14:10:46.000,285,11012039,12765,0,1728655845,12534.225354689996,-36.2586808499982,53439.18941688 2024-10-11,14:10:47.000,285,11012025,12445,0,1728655846,12533.464151660002,-38.21833899000194,53438.00160648001 2024-10-11,14:10:48.000,285,11012022,12765,0,1728655847,12534.003056459995,-40.572748409998894,53436.8906544 2024-10-11,14:10:49.000,285,11012013,12645,0,1728655848,12534.13778266,-41.143727939997916,53435.85656064 2024-10-11,14:10:50.000,285,11012021,13125,0,1728655849,12533.571932619998,-40.375372770002286,53434.941247920004 2024-10-11,14:10:51.000,285,11012009,12605,0,1728655850,12532.69621232,-39.81849150000198,53434.10279352 2024-10-11,14:10:52.000,285,11012003,12605,0,1728655851,12533.390052249997,-40.26258668999799,53433.32722320001 2024-10-11,14:10:53.000,285,11012020,12965,0,1728655852,12535.053920819999,-40.91110664999724,53432.70536952001 2024-10-11,14:10:54.000,285,11012007,12725,0,1728655853,12536.798625110001,-41.968476149995695,53432.11845144 2024-10-11,14:10:55.000,285,11012022,12725,0,1728655854,12538.213250209992,-43.42764606000128,53431.76210832 2024-10-11,14:10:56.000,285,11012034,12925,0,1728655855,12539.722183649988,-44.7035385900017,53431.46864928 2024-10-11,14:10:57.000,285,11012053,12645,0,1728655856,12541.695922480001,415.1887517400028,53431.3009584 2024-10-11,14:10:58.000,285,11012045,13045,0,1728655857,12544.026685739991,-46.60680368999601,53431.161216 2024-10-11,14:10:59.000,285,11012012,12565,0,1728655858,12545.515410250002,-46.11336458999722,53431.09833192001 2024-10-11,14:11:00.000,285,11012063,12885,0,1728655859,12546.983925829998,-45.429598980001174,53431.105319040005 2024-10-11,14:11:01.000,285,11012025,12885,0,1728655860,12548.223406869998,-44.72468597999978,53431.11929328 2024-10-11,14:11:02.000,285,11012023,12925,0,1728655861,12548.445705099999,-45.16878116999578,53431.17519024001 2024-10-11,14:11:03.000,285,11012077,12765,0,1728655862,12547.5699848,-46.71254064000095,53431.29397128001 2024-10-11,14:11:04.000,285,11012080,12445,0,1728655863,12546.054315049994,-48.39728271000058,53431.33589400001 2024-10-11,14:11:05.000,285,11012015,12765,0,1728655864,12544.84851556,-49.15153961999749,53431.37781672 2024-10-11,14:11:06.000,285,11012029,12725,0,1728655865,12544.376973860002,412.34090321999975,53431.440700800005 2024-10-11,14:11:07.000,285,11012011,12525,0,1728655866,12543.58208927999,-49.489897859995835,53431.53153336001 2024-10-11,14:11:08.000,285,11012013,12405,0,1728655867,12541.561196279996,-49.90579653000168,53431.59441744 2024-10-11,14:11:09.000,285,11012049,12885,0,1728655868,12541.015555169994,-51.449555999999575,53431.63634016 2024-10-11,14:11:10.000,285,11012065,12485,0,1728655869,12542.955612450001,-53.63478629999736,53431.66428864 2024-10-11,14:11:11.000,285,11012071,12525,0,1728655870,12544.444336959998,-55.4816583599968,53431.706211360004 2024-10-11,14:11:12.000,285,11012018,12765,0,1728655871,12543.66966131,-56.440340039996954,53431.74114696 2024-10-11,14:11:13.000,285,11012027,12805,0,1728655872,12541.796967130002,-55.89755702999537,53431.81101816 2024-10-11,14:11:14.000,285,11012048,12925,0,1728655873,12539.587457449998,867.2635568999976,53431.80403104 2024-10-11,14:11:15.000,285,11012027,12685,0,1728655874,12538.960980619995,406.64520618000097,53431.894863600006 2024-10-11,14:11:16.000,285,11012075,12965,0,1728655875,12539.661556859988,-51.54119468999852,53431.79704392001 2024-10-11,14:11:17.000,285,11011982,13005,0,1728655876,12540.24761582999,875.9692324499993,53431.80403104 2024-10-11,14:11:18.000,285,11012005,12645,0,1728655877,12540.416023580001,-43.27256520000083,53431.727172720006 2024-10-11,14:11:19.000,285,11012056,12765,0,1728655878,12540.550749779992,-42.067163970001275,53431.62236592 2024-10-11,14:11:20.000,285,11012075,12845,0,1728655879,12540.725893839997,-41.91913224000018,53431.65031440001 2024-10-11,14:11:21.000,285,11012085,12605,0,1728655880,12541.884539159997,-41.34815271000116,53431.657301520005 2024-10-11,14:11:22.000,285,11012063,12565,0,1728655881,12544.100785149996,-40.19209538999712,53431.59441744 2024-10-11,14:11:23.000,285,11012037,12685,0,1728655882,12545.299848329996,-38.55669723000028,53431.55249472001 2024-10-11,14:11:24.000,285,11012062,12605,0,1728655883,12544.552117919993,-37.661457720001636,53431.391790960006 2024-10-11,14:11:25.000,285,11011986,12805,0,1728655884,12542.61206064,-37.37244338999881,53431.18916448 2024-10-11,14:11:26.000,285,11012092,12805,0,1728655885,12541.51404211,424.1270485799978,53431.01448648 2024-10-11,14:11:27.000,285,11012016,12885,0,1728655886,12541.648768309991,-37.63326119999692,53430.888718320006 2024-10-11,14:11:28.000,285,11012080,12765,0,1728655887,12542.921930899996,-37.91522640000039,53430.73500168 2024-10-11,14:11:29.000,285,11012018,12765,0,1728655888,12544.585799469998,-37.70375249999779,53430.78391152 2024-10-11,14:11:30.000,285,11012089,12765,0,1728655889,12546.2900859,-37.48522946999583,53430.818847120005 2024-10-11,14:11:31.000,285,11012052,12685,0,1728655890,12548.149307459993,-38.36637071999576,53430.9516024 2024-10-11,14:11:32.000,285,11012061,12965,0,1728655891,12549.435942669988,-38.838662429996475,53431.17519024001 2024-10-11,14:11:33.000,285,11012014,12725,0,1728655892,12550.082628429991,-39.01489068000228,53431.42672656 2024-10-11,14:11:34.000,285,11012049,12645,0,1728655893,12548.991346210001,-38.41571462999855,53431.64332728 2024-10-11,14:11:35.000,285,11012054,12605,0,1728655894,12545.986951949999,-35.43393264000042,53431.63634016 2024-10-11,14:11:36.000,285,11012034,12725,0,1728655895,12542.75352315,-32.90329496999766,53431.55249472001 2024-10-11,14:11:37.000,285,11012062,12805,0,1728655896,12539.701974719988,-31.359535499999765,53431.38480384001 2024-10-11,14:11:38.000,285,11012031,12645,0,1728655897,12539.129388369991,432.4097763300015,53431.27999704 2024-10-11,14:11:39.000,285,11012052,12605,0,1728655898,12540.503595609996,-27.91251093000028,53431.2310872 2024-10-11,14:11:40.000,285,11012039,12685,0,1728655899,12542.039474290003,-27.849068759998772,53431.27999704 2024-10-11,14:11:41.000,285,11012009,12845,0,1728655900,12542.942139829996,-28.991027819996816,53431.4756364 2024-10-11,14:11:42.000,285,11012047,12805,0,1728655901,12544.080576219996,-29.921512979999534,53431.608391680005 2024-10-11,14:11:43.000,285,11012091,12725,0,1728655902,12546.20251386999,-31.44412505999935,53431.83896664001 2024-10-11,14:11:44.000,285,11012122,12645,0,1728655903,12548.903774179991,-34.263777059997665,53432.05556736001 2024-10-11,14:11:45.000,285,11012044,12645,0,1728655904,12551.578089249997,427.8630874800001,53432.18133552001 2024-10-11,14:11:46.000,285,11012072,12605,0,1728655905,12553.34300247,-32.72706671999913,53432.30011656001 2024-10-11,14:11:47.000,285,11012022,12645,0,1728655906,12554.71720970999,429.4984856400042,53432.328065040005 2024-10-11,14:11:48.000,285,11012032,12485,0,1728655907,12555.747865139994,-31.761335909999616,53432.42588472 2024-10-11,14:11:49.000,285,11012060,12885,0,1728655908,12557.458887879991,-32.49444542999845,53432.5237044 2024-10-11,14:11:50.000,285,11012031,12805,0,1728655909,12560.61821727,-34.96869005999906,53432.6983824 2024-10-11,14:11:51.000,285,11012035,12565,0,1728655910,12563.838173449993,-36.47720388000016,53432.96389296 2024-10-11,14:11:52.000,285,11012040,12965,0,1728655911,12566.108309919997,-37.14687122999749,53433.31324896 2024-10-11,14:11:53.000,285,11012026,12605,0,1728655912,12568.10899398999,-37.34424687000137,53433.64863072 2024-10-11,14:11:54.000,285,11012041,12925,0,1728655913,12569.813280419992,-36.82966037999722,53434.06785792001 2024-10-11,14:11:55.000,285,11012029,12965,0,1728655914,12570.66879178999,-36.19523867999669,53434.49407224 2024-10-11,14:11:56.000,285,11012036,12605,0,1728655915,12572.029526409991,-35.532620459998725,53434.913299440006 2024-10-11,14:11:57.000,285,11011999,12645,0,1728655916,12573.15449018,-33.904271430001245,53435.26265544 2024-10-11,14:11:58.000,285,11012021,12965,0,1728655917,12573.524987229997,-31.831827210000483,53435.68886976 2024-10-11,14:11:59.000,285,11012011,12685,0,1728655918,12573.295952690001,-30.570032939998782,53435.94040608001 2024-10-11,14:12:00.000,285,11012021,12645,0,1728655919,12573.956111069994,-29.94970949999697,53436.1919424 2024-10-11,14:12:01.000,285,11012034,12685,0,1728655920,12575.57282547,432.39567807000276,53436.60418248 2024-10-11,14:12:02.000,285,11012044,12565,0,1728655921,12576.455282079995,433.39665452999907,53437.142190720006 2024-10-11,14:12:03.000,285,11012065,13045,0,1728655922,12576.677580309995,896.2707268500017,53437.68718608001 2024-10-11,14:12:04.000,285,11012059,12525,0,1728655923,12577.277111900003,-26.107933649996994,53438.26012992001 2024-10-11,14:12:05.000,285,11012061,12685,0,1728655924,12578.375130430002,-25.981049310001254,53438.8819836 2024-10-11,14:12:06.000,285,11012052,12725,0,1728655925,12578.590692349993,434.90516835000017,53439.53178576001 2024-10-11,14:12:07.000,285,11012042,12805,0,1728655926,12578.86688106,434.86992270000337,53440.10472960001 2024-10-11,14:12:08.000,285,11012066,12725,0,1728655927,12579.311477520001,437.1467916900001,53440.58684088001 2024-10-11,14:12:09.000,285,11012010,12525,0,1728655928,12578.361657809997,-21.286328729998786,53440.96414536 2024-10-11,14:12:10.000,285,11012043,12685,0,1728655929,12578.449229839993,-19.770765779998328,53441.166771840006 2024-10-11,14:12:11.000,285,11012046,12725,0,1728655930,12578.90056260999,-19.07290190999629,53441.264591520005 2024-10-11,14:12:12.000,285,11012028,12965,0,1728655931,12579.971635899994,-18.89667365999776,53441.264591520005 2024-10-11,14:12:13.000,285,11012039,12765,0,1728655932,12582.241772369998,-19.615684919997875,53441.27856576001 2024-10-11,14:12:14.000,285,11012038,12525,0,1728655933,12585.475201169997,-21.363869159999012,53441.27157864 2024-10-11,14:12:15.000,285,11012067,12365,0,1728655934,12588.284242439993,-23.415165990001697,53441.28555288001 2024-10-11,14:12:16.000,285,11012051,12885,0,1728655935,12590.897930719999,-26.530881450002198,53441.32048848 2024-10-11,14:12:17.000,285,11012066,12765,0,1728655936,12594.306503579988,-29.59020387000055,53441.41830816 2024-10-11,14:12:18.000,285,11012091,12805,0,1728655937,12597.546668689996,-32.33231543999864,53441.47420512001 2024-10-11,14:12:19.000,285,11012036,12685,0,1728655938,12598.860249140002,428.9768500200007,53441.52311496001 2024-10-11,14:12:20.000,285,11012043,12525,0,1728655939,12598.873721759992,-31.415928540001914,53441.432282400005 2024-10-11,14:12:21.000,285,11012062,12645,0,1728655940,12598.422388989995,-30.732162929998594,53441.32048848 2024-10-11,14:12:22.000,285,11012055,12845,0,1728655941,12597.20985318999,-29.801677769995877,53441.18773320001 2024-10-11,14:12:23.000,285,11012020,12965,0,1728655942,12595.647029269989,-30.076593839999987,53441.08991352001 2024-10-11,14:12:24.000,285,11012074,12965,0,1728655943,12594.306503579988,-31.296093329998257,53440.90126128001 2024-10-11,14:12:25.000,285,11012042,12885,0,1728655944,12593.49141006999,-32.24772587999905,53440.68466056001 2024-10-11,14:12:26.000,285,11012016,13005,0,1728655945,12592.790833829997,429.41389608000463,53440.5239568 2024-10-11,14:12:27.000,285,11012044,12805,0,1728655946,12593.626136269995,-31.62740243999724,53440.377227280005 2024-10-11,14:12:28.000,285,11012073,12765,0,1728655947,12595.404522110002,-30.41495207999833,53440.22351064 2024-10-11,14:12:29.000,285,11012058,12605,0,1728655948,12597.142490089995,-28.74430826999742,53440.20254928001 2024-10-11,14:12:30.000,285,11012037,12805,0,1728655949,12599.082547370002,-27.144155759997375,53440.30036896001 2024-10-11,14:12:31.000,285,11012042,12525,0,1728655950,12601.244902879997,-26.206621469995298,53440.35626592 2024-10-11,14:12:32.000,285,11012078,12885,0,1728655951,12603.056970269994,-25.811870190002082,53440.41915000001 2024-10-11,14:12:33.000,285,11012030,12645,0,1728655952,12604.51201323,-26.982025769997563,53440.475046960004 2024-10-11,14:12:34.000,285,11012085,12565,0,1728655953,12605.879484159996,-28.85004521999508,53440.65671208001 2024-10-11,14:12:35.000,285,11012014,13045,0,1728655954,12607.523143799997,-30.1259377499955,53440.79645448 2024-10-11,14:12:36.000,285,11012061,12645,0,1728655955,12609.38910167,-30.894292919998406,53440.97113248001 2024-10-11,14:12:37.000,285,11012045,12765,0,1728655956,12611.524511939999,-33.093621480002184,53441.20170744 2024-10-11,14:12:38.000,285,11012014,12925,0,1728655957,12613.646449589993,-35.525571329999366,53441.50914072 2024-10-11,14:12:39.000,285,11012079,12685,0,1728655958,12615.59997948999,-36.59703908999654,53441.75368992 2024-10-11,14:12:40.000,285,11012050,12845,0,1728655959,12616.67778908999,-36.745070819997636,53441.991252 2024-10-11,14:12:41.000,285,11012088,13045,0,1728655960,12616.812515289996,-36.55474431000039,53442.29868528 2024-10-11,14:12:42.000,285,11012044,12805,0,1728655961,12617.176276029997,-36.69572691000212,53442.50131176001 2024-10-11,14:12:43.000,285,11012044,12925,0,1728655962,12617.196484959997,-36.92129906999617,53442.75284808 2024-10-11,14:12:44.000,285,11012068,12525,0,1728655963,12617.63434510999,-36.05425608000223,53442.92752608 2024-10-11,14:12:45.000,285,11012076,12765,0,1728655964,12618.193458839996,-34.92639527999563,53443.00438440001 2024-10-11,14:12:46.000,285,11012010,13125,0,1728655965,12618.240613009992,888.3404556000023,53442.941500320005 2024-10-11,14:12:47.000,285,11012025,12565,0,1728655966,12617.809489169995,-34.136892720001924,53442.941500320005 2024-10-11,14:12:48.000,285,11012024,13005,0,1728655967,12617.418783189998,-32.24772587999905,53442.91355184001 2024-10-11,14:12:49.000,285,11012067,12685,0,1728655968,12617.075231379997,-30.63347511000029,53442.83669352001 2024-10-11,14:12:50.000,285,11012080,12485,0,1728655969,12617.183012339992,-29.688891689998854,53442.773809440005 2024-10-11,14:12:51.000,285,11012034,12645,0,1728655970,12618.04526002,-30.06249558000127,53442.8297064 2024-10-11,14:12:52.000,285,11012027,12605,0,1728655971,12619.581138699992,431.5356842100009,53442.8297064 2024-10-11,14:12:53.000,285,11012021,12565,0,1728655972,12621.918638269992,-29.110863030000473,53442.88560336001 2024-10-11,14:12:54.000,285,11012059,12765,0,1728655973,12624.047312229995,-27.581201820001297,53443.011371520006 2024-10-11,14:12:55.000,285,11012076,12605,0,1728655974,12625.556245669992,-27.51071052000043,53443.213998 2024-10-11,14:12:56.000,285,11012028,12885,0,1728655975,12627.166223759988,-28.215623520001827,53443.45156008 2024-10-11,14:12:57.000,285,11012010,12685,0,1728655976,12630.01568289,-28.455293940001866,53443.76598048 2024-10-11,14:12:58.000,285,11012064,12965,0,1728655977,12632.339709839995,-28.53988350000145,53444.08738800001 2024-10-11,14:12:59.000,285,11012043,12605,0,1728655978,12633.882324829996,-28.927585649995308,53444.45770536 2024-10-11,14:13:00.000,285,11012042,12685,0,1728655979,12634.73109989,-29.36463170999923,53444.953790880005 2024-10-11,14:13:01.000,285,11012037,12885,0,1728655980,12634.960134429995,431.8528950600012,53445.35205672001 2024-10-11,14:13:02.000,285,11012053,12845,0,1728655981,12635.00728859999,-30.147085140000854,53445.7293612 2024-10-11,14:13:03.000,285,11012006,12965,0,1728655982,12634.165249849997,-31.16215985999588,53446.06474296 2024-10-11,14:13:04.000,285,11012010,12965,0,1728655983,12632.723679509996,-32.50854368999717,53446.28833080001 2024-10-11,14:13:05.000,285,11012013,12605,0,1728655984,12632.029839579998,-33.07247408999683,53446.560828480004 2024-10-11,14:13:06.000,285,11012019,12645,0,1728655985,12632.258874119994,428.25078963000124,53446.83332616 2024-10-11,14:13:07.000,285,11012038,13005,0,1728655986,12633.660026599995,-32.6847719399957,53447.11979808 2024-10-11,14:13:08.000,285,11012037,12605,0,1728655987,12635.296949930002,-30.75331031999667,53447.45517984 2024-10-11,14:13:09.000,285,11012002,12965,0,1728655988,12637.789384629992,-29.35758257999987,53447.804535840005 2024-10-11,14:13:10.000,285,11012012,12765,0,1728655989,12640.854405679995,-28.694964360001904,53448.33555696 2024-10-11,14:13:11.000,285,11012046,12565,0,1728655990,12643.6297654,-28.927585649995308,53448.96439776 2024-10-11,14:13:12.000,285,11012028,12805,0,1728655991,12646.331025710002,432.9314119499977,53449.69105824001 2024-10-11,14:13:13.000,285,11012047,12765,0,1728655992,12648.890823510003,-28.384802640001,53450.47361568 2024-10-11,14:13:14.000,285,11012000,12565,0,1728655993,12650.41322956999,433.13583672000095,53451.158353440005 2024-10-11,14:13:15.000,285,11012082,12805,0,1728655994,12651.61229274999,-28.518736109996098,53451.85706544 2024-10-11,14:13:16.000,285,11012011,12605,0,1728655995,12652.08383445,-29.068568249997043,53452.42302216001 2024-10-11,14:13:17.000,285,11012039,12805,0,1728655996,12652.791146999989,-29.928562109998893,53452.99596600001 2024-10-11,14:13:18.000,285,11012041,12885,0,1728655997,12653.868956599988,-29.688891689998854,53453.554935600005 2024-10-11,14:13:19.000,285,11012016,12805,0,1728655998,12655.047810849988,-29.55495821999648,53454.03704688 2024-10-11,14:13:20.000,285,11012052,12765,0,1728655999,12656.294028199998,-29.30823866999708,53454.52614528 2024-10-11,14:13:21.000,285,11012021,12845,0,1728656000,12657.075440159992,-28.55398176000017,53455.04319216 2024-10-11,14:13:22.000,285,11012049,12365,0,1728656001,12657.546981859989,-28.405950029999076,53455.60914888001 2024-10-11,14:13:23.000,285,11012022,12765,0,1728656002,12658.153249759991,-28.842996089995722,53456.13318288001 2024-10-11,14:13:24.000,285,11012012,12725,0,1728656003,12658.402493230002,-29.0756173799964,53456.622281280004 2024-10-11,14:13:25.000,285,11012012,12805,0,1728656004,12658.261030720001,-29.202501719999418,53457.174263760004 2024-10-11,14:13:26.000,285,11012024,13085,0,1728656005,12658.267767029996,-28.68791522999527,53457.55855536 2024-10-11,14:13:27.000,285,11012042,12685,0,1728656006,12658.025259869995,-27.86316701999749,53457.87297576 2024-10-11,14:13:28.000,285,11012021,12885,0,1728656007,12657.311211009997,435.77926047000074,53458.06861512 2024-10-11,14:13:29.000,285,11012084,12645,0,1728656008,12656.246874029988,-24.183521159997326,53458.250280240005 2024-10-11,14:13:30.000,285,11012006,12565,0,1728656009,12654.603214390001,-22.858284720001393,53458.3760484 2024-10-11,14:13:31.000,285,11011982,12725,0,1728656010,12653.316579179991,-21.955996079996112,53458.320151440006 2024-10-11,14:13:32.000,285,11012019,12845,0,1728656011,12652.93934582,-22.322550839999167,53458.39700976 2024-10-11,14:13:33.000,285,11012034,13005,0,1728656012,12653.24247977,-23.69008205999853,53458.40399688 2024-10-11,14:13:34.000,285,11011998,12685,0,1728656013,12653.599504199992,-24.75450068999635,53458.50181656 2024-10-11,14:13:35.000,285,11012037,12765,0,1728656014,12653.491723239997,-25.226792399997066,53458.50181656 2024-10-11,14:13:36.000,285,11012045,12765,0,1728656015,12653.538877409992,-25.43121717000031,53458.417971120005 2024-10-11,14:13:37.000,285,11012018,12885,0,1728656016,12652.905664269994,-24.888434159998724,53458.25726736 2024-10-11,14:13:38.000,285,11012009,12605,0,1728656017,12651.94237194,-23.97909639000136,53458.13848632 2024-10-11,14:13:39.000,285,11012025,12725,0,1728656018,12651.019497469992,-22.985169059997133,53457.817078800006 2024-10-11,14:13:40.000,285,11011978,12805,0,1728656019,12649.45667354999,-20.91977396999573,53457.44676144 2024-10-11,14:13:41.000,285,11012045,12685,0,1728656020,12647.14611922,442.53232700999797,53456.978624400006 2024-10-11,14:13:42.000,285,11012051,12805,0,1728656021,12644.53916724999,-18.565364549998776,53456.53843584 2024-10-11,14:13:43.000,285,11012045,12645,0,1728656022,12642.22861292,-18.31159587000002,53455.99344048001 2024-10-11,14:13:44.000,285,11011991,12645,0,1728656023,12640.90829616,-18.4314310799964,53455.39254816001 2024-10-11,14:13:45.000,285,11011978,12605,0,1728656024,12639.90458596999,444.11133212999994,53454.81960432001 2024-10-11,14:13:46.000,285,11011998,12485,0,1728656025,12638.988447809992,444.7598520899992,53454.21871200001 2024-10-11,14:13:47.000,285,11012027,12765,0,1728656026,12637.829802489992,444.3087077700038,53453.624806800006 2024-10-11,14:13:48.000,285,11012021,12845,0,1728656027,12637.398678649995,443.9703495299982,53453.11474704001 2024-10-11,14:13:49.000,285,11011999,12605,0,1728656028,12637.237007209995,-17.65602678000141,53452.64661 2024-10-11,14:13:50.000,285,11012047,12605,0,1728656029,12636.664420859997,-17.43045462000009,53452.30424112001 2024-10-11,14:13:51.000,285,11012046,12645,0,1728656030,12634.488592729998,-17.465700269996887,53451.94091088001 2024-10-11,14:13:52.000,285,11012057,12645,0,1728656031,12631.854695519993,-17.44455287999881,53451.52168368 2024-10-11,14:13:53.000,285,11012025,13005,0,1728656032,12629.739494179994,-17.874549809996097,53451.088482240004 2024-10-11,14:13:54.000,285,11012002,12645,0,1728656033,12628.661684579994,-18.94601757000055,53450.66925504 2024-10-11,14:13:55.000,285,11011995,12965,0,1728656034,12628.345078009988,-19.897650120001344,53450.29195056001 2024-10-11,14:13:56.000,285,11012036,12445,0,1728656035,12627.253795789999,-20.461580520001007,53449.84477488 2024-10-11,14:13:57.000,285,11012010,12885,0,1728656036,12625.953687959998,-20.35584356999607,53449.3975992 2024-10-11,14:13:58.000,285,11012011,12605,0,1728656037,12624.92976883999,-20.179615319997538,53448.95042352001 2024-10-11,14:13:59.000,285,11012016,12805,0,1728656038,12623.400626469993,-19.3478179800004,53448.4892736 2024-10-11,14:14:00.000,285,11011984,12645,0,1728656039,12621.67613110999,-18.403234559998964,53448.042097920006 2024-10-11,14:14:01.000,285,11012045,12725,0,1728656040,12619.810173239988,-18.01553240999783,53447.45517984 2024-10-11,14:14:02.000,285,11012012,13005,0,1728656041,12618.12609574,443.5051069500041,53446.95909432001 2024-10-11,14:14:03.000,285,11012030,12725,0,1728656042,12617.135858169997,-18.76978932000202,53446.46999592 2024-10-11,14:14:04.000,285,11012050,12485,0,1728656043,12617.250375440002,442.07413356000325,53445.93198768001 2024-10-11,14:14:05.000,285,11011998,12845,0,1728656044,12617.90379751,-21.117149609999615,53445.51974760001 2024-10-11,14:14:06.000,285,11012039,12725,0,1728656045,12618.611110059988,-22.766646029995172,53445.135455999996 2024-10-11,14:14:07.000,285,11012033,12605,0,1728656046,12619.05570651999,437.456953410001,53444.65334472 2024-10-11,14:14:08.000,285,11012009,12925,0,1728656047,12619.843854789993,-25.466462819997105,53444.24110464 2024-10-11,14:14:09.000,285,11012070,12885,0,1728656048,12621.238270959999,-26.939730990001408,53443.85681304 2024-10-11,14:14:10.000,285,11012028,12845,0,1728656049,12622.55185140999,433.5869810400036,53443.4236116 2024-10-11,14:14:11.000,285,11012047,12605,0,1728656050,12622.75394070999,-28.652669579998474,53443.08124272001 2024-10-11,14:14:12.000,285,11012033,12605,0,1728656051,12621.487514429995,-28.434146549996512,53442.61310568 2024-10-11,14:14:13.000,285,11012032,12605,0,1728656052,12619.830382169988,-27.299236619997828,53442.21483984001 2024-10-11,14:14:14.000,285,11012026,12685,0,1728656053,12617.223430199992,434.92631573999824,53441.70478008 2024-10-11,14:14:15.000,285,11012033,12765,0,1728656054,12614.32008058999,-27.80677397999534,53441.12484912 2024-10-11,14:14:16.000,285,11012011,12645,0,1728656055,12611.490830389994,-29.60430212999927,53440.57985376 2024-10-11,14:14:17.000,285,11012038,12805,0,1728656056,12610.237876729989,-31.66969722000067,53440.09774248 2024-10-11,14:14:18.000,285,11012018,12725,0,1728656057,12610.46691127,-32.91034409999702,53439.62960544001 2024-10-11,14:14:19.000,285,11012014,12645,0,1728656058,12610.985607139992,-33.262800600001356,53439.21037824 2024-10-11,14:14:20.000,285,11011998,12725,0,1728656059,12610.60837378,-33.671650140000565,53438.749228320004 2024-10-11,14:14:21.000,285,11012041,12845,0,1728656060,12609.658554069996,-34.41885791999812,53438.38589808001 2024-10-11,14:14:22.000,285,11012042,12965,0,1728656061,12609.456464769995,-35.363441339999554,53437.98763224 2024-10-11,14:14:23.000,285,11011974,12725,0,1728656062,12609.773071340001,-35.79343826999684,53437.66622472001 2024-10-11,14:14:24.000,285,11012021,12725,0,1728656063,12610.695945809995,886.4301413700014,53437.33783008 2024-10-11,14:14:25.000,285,11012016,12605,0,1728656064,12612.022998879991,-37.12572383999941,53436.98148696 2024-10-11,14:14:26.000,285,11011992,12725,0,1728656065,12613.821593649998,424.09885206000035,53436.618156720004 2024-10-11,14:14:27.000,285,11012032,12605,0,1728656066,12615.57977055999,424.95179679000285,53436.21290376 2024-10-11,14:14:28.000,285,11012047,12725,0,1728656067,12616.43528192999,-35.43393264000042,53435.82861216 2024-10-11,14:14:29.000,285,11012027,12485,0,1728656068,12616.307292039994,-34.320170099999814,53435.276629680004 2024-10-11,14:14:30.000,285,11012040,12805,0,1728656069,12615.492198529995,-33.88312403999589,53434.68272448 2024-10-11,14:14:31.000,285,11012033,12485,0,1728656070,12614.313344279995,-33.91836968999996,53434.08881928 2024-10-11,14:14:32.000,285,11012048,12725,0,1728656071,12614.1247276,-33.403783199995814,53433.4669656 2024-10-11,14:14:33.000,285,11012014,13005,0,1728656072,12614.542378819991,-32.83280366999679,53432.77524072001 2024-10-11,14:14:34.000,285,11012027,12605,0,1728656073,12615.21600981999,429.47733824999887,53432.230245360006 2024-10-11,14:14:35.000,285,11012029,12565,0,1728656074,12615.970476540002,429.85799127000064,53431.78306968 2024-10-11,14:14:36.000,285,11011991,12765,0,1728656075,12617.041549829992,-32.84690192999551,53431.4057652 2024-10-11,14:14:37.000,285,11012005,12805,0,1728656076,12618.166513600001,-34.4047596599994,53431.02846072001 2024-10-11,14:14:38.000,285,11012073,12845,0,1728656077,12618.826671979994,425.75539761000255,53430.700066080004 2024-10-11,14:14:39.000,285,11012033,12605,0,1728656078,12618.766045189994,-36.44195822999609,53430.364684320004 2024-10-11,14:14:40.000,285,11012054,12925,0,1728656079,12617.728653449994,-36.49130213999888,53429.91052152 2024-10-11,14:14:41.000,285,11012057,12525,0,1728656080,12616.71820694999,-36.42081083999801,53429.50526856 2024-10-11,14:14:42.000,285,11012076,12925,0,1728656081,12615.074547309989,425.5157271900025,53429.0301444 2024-10-11,14:14:43.000,285,11012048,12805,0,1728656082,12613.592559110002,425.4170393700042,53428.638865680005 2024-10-11,14:14:44.000,285,11012077,12485,0,1728656083,12613.06712693,886.4512887599994,53428.34540664001 2024-10-11,14:14:45.000,285,11012037,12725,0,1728656084,12613.875484129989,-36.82966037999722,53428.14976728001 2024-10-11,14:14:46.000,285,11012046,12965,0,1728656085,12614.724259189992,424.5006524700002,53428.02399912 2024-10-11,14:14:47.000,285,11012034,12725,0,1728656086,12615.46525329,-37.802440319996094,53427.870282480006 2024-10-11,14:14:48.000,285,11012077,12645,0,1728656087,12616.421809309999,-37.99981595999998,53427.77944992 2024-10-11,14:14:49.000,285,11012026,12925,0,1728656088,12617.72191714,-38.10555290999764,53427.71656584 2024-10-11,14:14:50.000,285,11012012,12645,0,1728656089,12618.543746959993,-38.62718853000115,53427.67464312001 2024-10-11,14:14:51.000,285,11012021,12725,0,1728656090,12618.90077139,-40.121604089996254,53427.52092648 2024-10-11,14:14:52.000,285,11012015,13245,0,1728656091,12618.96139818,-42.39847308000026,53427.367209840006 2024-10-11,14:14:53.000,285,11012105,12885,0,1728656092,12619.25779581999,-44.20305035999627,53427.22048032001 2024-10-11,14:14:54.000,285,11012001,12805,0,1728656093,12619.527248220002,-45.084191609996196,53427.010866720004 2024-10-11,14:14:55.000,285,11012058,12645,0,1728656094,12619.965108369994,415.5271099800011,53426.83618872001 2024-10-11,14:14:56.000,285,11012019,12645,0,1728656095,12619.21737795999,-46.000578510000196,53426.675484960004 2024-10-11,14:14:57.000,285,11012003,12605,0,1728656096,12617.65455403999,-45.92303807999997,53426.5147812 2024-10-11,14:14:58.000,285,11012011,12685,0,1728656097,12616.71820694999,-46.02172589999827,53426.29818048 2024-10-11,14:14:59.000,285,11012022,12605,0,1728656098,12615.761650929991,-46.52221412999643,53426.16542520001 2024-10-11,14:15:00.000,285,11012011,12645,0,1728656099,12615.431571739995,-47.3610606000002,53425.99773432001 2024-10-11,14:15:01.000,285,11012058,12525,0,1728656100,12616.80577898,-48.12236663999647,53426.08157976 2024-10-11,14:15:02.000,285,11011975,12565,0,1728656101,12619.621556559992,-48.911869199997454,53426.24927064 2024-10-11,14:15:03.000,285,11012007,12685,0,1728656102,12622.282399009993,-48.1646614199999,53426.48683272 2024-10-11,14:15:04.000,285,11012055,12565,0,1728656103,12623.272636579997,876.808078920003,53426.68945920001 2024-10-11,14:15:05.000,285,11012030,12845,0,1728656104,12623.643133629994,-44.20305035999627,53426.8990728 2024-10-11,14:15:06.000,285,11012057,12725,0,1728656105,12624.438018209992,-42.75797870999668,53427.080737920005 2024-10-11,14:15:07.000,285,11012060,12645,0,1728656106,12625.32047482,-41.418644010002026,53427.38118408 2024-10-11,14:15:08.000,285,11012032,12485,0,1728656107,12625.704444490002,420.9055961699996,53427.72355296001 2024-10-11,14:15:09.000,285,11012004,12925,0,1728656108,12626.425229659995,-40.65028883999912,53428.086883200005 2024-10-11,14:15:10.000,285,11012013,12685,0,1728656109,12627.684919629995,-41.76405137999973,53428.4362392 2024-10-11,14:15:11.000,285,11012034,12805,0,1728656110,12629.86748406999,418.62167805000354,53428.86944064001 2024-10-11,14:15:12.000,285,11012027,12925,0,1728656111,12631.241691309995,418.0366002599985,53429.28866784 2024-10-11,14:15:13.000,285,11011978,12565,0,1728656112,12631.901849690003,-44.02682210999774,53429.67994656 2024-10-11,14:15:14.000,285,11011985,12805,0,1728656113,12632.218456259994,-45.03484770000068,53429.98737984 2024-10-11,14:15:15.000,285,11012048,12845,0,1728656114,12633.75433494,415.33678347000387,53430.32974872001 2024-10-11,14:15:16.000,285,11012025,12765,0,1728656115,12635.916690449994,-46.45172282999556,53430.68609184 2024-10-11,14:15:17.000,285,11012025,12605,0,1728656116,12638.26092632999,-46.61385281999537,53431.0913448 2024-10-11,14:15:18.000,285,11011984,12925,0,1728656117,12640.558008039989,-46.52926325999579,53431.49659776 2024-10-11,14:15:19.000,285,11012022,12765,0,1728656118,12642.565428419992,-46.50811586999771,53431.86691512001 2024-10-11,14:15:20.000,285,11012009,12445,0,1728656119,12643.953108280002,-46.28959283999575,53432.3140908 2024-10-11,14:15:21.000,285,11012019,12885,0,1728656120,12643.926163039992,-45.28861637999944,53432.57960136 2024-10-11,14:15:22.000,285,11012036,12925,0,1728656121,12642.942661779998,-44.738784239998495,53432.77524072001 2024-10-11,14:15:23.000,285,11012050,12885,0,1728656122,12643.111069529994,417.48676812000485,53432.91498312 2024-10-11,14:15:24.000,285,11012024,12725,0,1728656123,12642.37007543,-42.602897849996225,53433.03376416 2024-10-11,14:15:25.000,285,11012015,12605,0,1728656124,12640.416545530003,-41.53143008999905,53433.082674 2024-10-11,14:15:26.000,285,11012042,12885,0,1728656125,12638.786358509991,-40.90405751999788,53433.06171264001 2024-10-11,14:15:27.000,285,11012065,12645,0,1728656126,12637.08207207999,-41.023892730001535,53433.04075128001 2024-10-11,14:15:28.000,285,11012034,12525,0,1728656127,12635.88974521,419.55921233999834,53432.94293160001 2024-10-11,14:15:29.000,285,11011999,12725,0,1728656128,12635.088124319991,-42.79322436000075,53432.92895736 2024-10-11,14:15:30.000,285,11012018,12605,0,1728656129,12634.320184980003,-43.279614330000186,53432.78921496 2024-10-11,14:15:31.000,285,11011988,12725,0,1728656130,12633.47140992,-43.688463869999396,53432.67043392 2024-10-11,14:15:32.000,285,11012000,12965,0,1728656131,12633.377101579994,878.9087196600012,53432.48876880001 2024-10-11,14:15:33.000,285,11012073,12365,0,1728656132,12633.410783129999,-44.97845465999853,53432.3140908 2024-10-11,14:15:34.000,285,11012034,12805,0,1728656133,12633.81496173,415.1535060899987,53432.18832264 2024-10-11,14:15:35.000,285,11012060,12765,0,1728656134,12634.542483209989,-47.924990999999864,53432.1394128 2024-10-11,14:15:36.000,285,11012044,12645,0,1728656135,12635.519248160002,413.24319185999775,53432.160374160005 2024-10-11,14:15:37.000,285,11012016,13125,0,1728656136,12636.280451189996,-48.29859489000228,53432.18133552001 2024-10-11,14:15:38.000,285,11012046,12765,0,1728656137,12636.913664329993,-48.044826209996245,53432.18133552001 2024-10-11,14:15:39.000,285,11012077,12565,0,1728656138,12637.668131049992,-47.84745056999964,53432.174348399996 2024-10-11,14:15:40.000,285,11012013,12725,0,1728656139,12638.54385134999,-48.80613224999979,53432.18832264 2024-10-11,14:15:41.000,285,11012017,12765,0,1728656140,12639.90458596999,-50.37103910999576,53432.2442196 2024-10-11,14:15:42.000,285,11011981,12445,0,1728656141,12640.80051519999,-51.5270964299998,53432.33505216 2024-10-11,14:15:43.000,285,11012027,12645,0,1728656142,12641.016077119995,-52.8241363499983,53432.328065040005 2024-10-11,14:15:44.000,285,11012004,12605,0,1728656143,12640.571480659994,-53.61363890999928,53432.397936240006 2024-10-11,14:15:45.000,285,11012043,12885,0,1728656144,12639.945003829991,406.9694661600006,53432.30710368 2024-10-11,14:15:46.000,285,11012006,13125,0,1728656145,12638.32828943,-54.938875349995214,53432.25819384 2024-10-11,14:15:47.000,285,11012026,12605,0,1728656146,12636.29392381,405.5032471200029,53432.18133552001 2024-10-11,14:15:48.000,285,11012105,12925,0,1728656147,12634.66373678999,-56.58837176999805,53432.01364464001 2024-10-11,14:15:49.000,285,11012048,13085,0,1728656148,12633.7947528,-57.15230216999771,53431.88787648001 2024-10-11,14:15:50.000,285,11012028,12845,0,1728656149,12633.680235529995,-57.46246388999862,53431.68525 2024-10-11,14:15:51.000,285,11012013,12525,0,1728656150,12633.680235529995,404.8476780300043,53431.45467504 2024-10-11,14:15:52.000,285,11012040,12645,0,1728656151,12633.350156339999,406.553567490002,53431.25903568 2024-10-11,14:15:53.000,285,11012020,12565,0,1728656152,12633.700444459995,-53.45855804999883,53431.105319040005 2024-10-11,14:15:54.000,285,11012059,12685,0,1728656153,12634.8725624,-51.809061629995995,53431.0214736 2024-10-11,14:15:55.000,285,11012050,12725,0,1728656154,12636.260242259996,-50.21595824999531,53431.07038344 2024-10-11,14:15:56.000,285,11012012,12765,0,1728656155,12636.920400639989,-48.897770939998736,53431.273009920005 2024-10-11,14:15:57.000,285,11012054,12885,0,1728656156,12637.35152448,-48.24220185000013,53431.440700800005 2024-10-11,14:15:58.000,285,11011991,12525,0,1728656157,12637.573822710001,413.37007620000077,53431.72018560001 2024-10-11,14:15:59.000,285,11012004,12685,0,1728656158,12638.44280669999,-49.0035078899964,53432.006657519996 2024-10-11,14:16:00.000,285,11012003,12365,0,1728656159,12639.197273420003,-49.87055087999761,53432.32107792001 2024-10-11,14:16:01.000,285,11012015,12685,0,1728656160,12639.534088919994,411.2482880700045,53432.60754984001 2024-10-11,14:16:02.000,285,11012070,12645,0,1728656161,12640.275083020002,-50.230056510001305,53432.91498312 2024-10-11,14:16:03.000,285,11012053,12605,0,1728656162,12640.96218663999,-50.27235128999746,53433.17350656 2024-10-11,14:16:04.000,285,11012036,12605,0,1728656163,12641.635817640003,410.3459994299992,53433.45997848 2024-10-11,14:16:05.000,285,11012055,12605,0,1728656164,12641.332683690001,-52.542171150002105,53433.718501920004 2024-10-11,14:16:06.000,285,11011998,12685,0,1728656165,12640.126884199992,-54.2198640899951,53433.92811552001 2024-10-11,14:16:07.000,285,11012002,12765,0,1728656166,12638.968238879992,-55.206742289999966,53434.03292232 2024-10-11,14:16:08.000,285,11012045,12725,0,1728656167,12637.796120940002,-55.42526532000193,53434.10978064 2024-10-11,14:16:09.000,285,11012031,13005,0,1728656168,12636.058152959995,-55.72132877999684,53434.172664720005 2024-10-11,14:16:10.000,285,11012002,12685,0,1728656169,12633.55224564,-56.482634820000385,53434.10279352 2024-10-11,14:16:11.000,285,11012012,12765,0,1728656170,12630.837512709993,-57.702134309998655,53434.053883680004 2024-10-11,14:16:12.000,285,11012011,12805,0,1728656171,12628.136252399992,402.5426125200029,53433.85824432001 2024-10-11,14:16:13.000,285,11012033,12685,0,1728656172,12625.569718289997,-59.68293984000047,53433.61369512001 2024-10-11,14:16:14.000,285,11012048,12965,0,1728656173,12623.339999679993,-59.67589071000111,53433.285300480005 2024-10-11,14:16:15.000,285,11011988,12805,0,1728656174,12621.810857309996,-59.93670851999923,53432.880047520004 2024-10-11,14:16:16.000,285,11011988,12805,0,1728656175,12621.090072139988,-60.62752326000191,53432.53767864001 2024-10-11,14:16:17.000,285,11012051,12805,0,1728656176,12621.298897749999,-61.35358365000138,53432.19530976 2024-10-11,14:16:18.000,285,11012058,13045,0,1728656177,12622.268926389988,-61.38882929999818,53431.90185072 2024-10-11,14:16:19.000,285,11012024,12765,0,1728656178,12623.353472299998,400.02607310999883,53431.73415984 2024-10-11,14:16:20.000,285,11012045,12805,0,1728656179,12624.781570019994,-61.53686102999927,53431.559481840006 2024-10-11,14:16:21.000,285,11012063,12845,0,1728656180,12626.735099919992,-61.459320599999046,53431.53153336001 2024-10-11,14:16:22.000,285,11011994,12645,0,1728656181,12629.456569159993,-60.71916195000085,53431.62236592 2024-10-11,14:16:23.000,285,11012032,12885,0,1728656182,12632.562008069995,402.0773699400015,53431.7900568 2024-10-11,14:16:24.000,285,11012030,12725,0,1728656183,12634.266294499997,404.22030546000315,53432.05556736001 2024-10-11,14:16:25.000,285,11012024,12645,0,1728656184,12634.589637379999,-55.24903706999612,53432.20229688001 2024-10-11,14:16:26.000,285,11012044,12605,0,1728656185,12634.85235347,-53.768719769999734,53432.46082032 2024-10-11,14:16:27.000,285,11012059,12885,0,1728656186,12635.775227939994,-54.03658670999721,53432.74729224 2024-10-11,14:16:28.000,285,11012060,12725,0,1728656187,12637.2302709,405.8839001400047,53433.13158384 2024-10-11,14:16:29.000,285,11012055,13165,0,1728656188,12638.60447813999,-57.61049561999971,53433.64863072 2024-10-11,14:16:30.000,285,11011982,12685,0,1728656189,12638.820040059996,-59.845069830000284,53434.16567760001 2024-10-11,14:16:31.000,285,11012039,12765,0,1728656190,12638.132936439994,-62.43210053999792,53434.5150336 2024-10-11,14:16:32.000,285,11012016,12605,0,1728656191,12637.439096509996,396.26888681999844,53434.794518400005 2024-10-11,14:16:33.000,285,11012040,12645,0,1728656192,12637.176380419995,-66.99993677999737,53434.98317064001 2024-10-11,14:16:34.000,285,11012050,12525,0,1728656193,12637.21006197,-67.06337894999888,53435.0390676 2024-10-11,14:16:35.000,285,11012097,12605,0,1728656194,12637.37173341,395.92347945000074,53434.94823504 2024-10-11,14:16:36.000,285,11012061,12765,0,1728656195,12636.401704769996,-63.67274742000154,53434.745608560006 2024-10-11,14:16:37.000,285,11012040,12765,0,1728656196,12635.849327349999,-62.333412719999615,53434.45214952001 2024-10-11,14:16:38.000,285,11012018,12805,0,1728656197,12635.916690449994,-59.845069830000284,53434.15869048 2024-10-11,14:16:39.000,285,11012048,12765,0,1728656198,12635.835854729994,-56.651813939999556,53433.7464504 2024-10-11,14:16:40.000,285,11012024,12685,0,1728656199,12635.478830300002,-54.2198640899951,53433.3621588 2024-10-11,14:16:41.000,285,11012037,12685,0,1728656200,12635.155487420001,-53.0356102500009,53433.06171264001 2024-10-11,14:16:42.000,285,11012028,13005,0,1728656201,12634.131568299992,-51.73152119999577,53432.65645968001 2024-10-11,14:16:43.000,285,11012036,12645,0,1728656202,12633.46467360999,-50.50497257999814,53432.28614232 2024-10-11,14:16:44.000,285,11012011,12805,0,1728656203,12634.037259960001,-49.69432262999908,53432.04858024 2024-10-11,14:16:45.000,285,11012062,12725,0,1728656204,12635.559666020003,-49.90579653000168,53431.90185072 2024-10-11,14:16:46.000,285,11012051,12805,0,1728656205,12638.132936439994,-51.54119468999852,53431.92281208 2024-10-11,14:16:47.000,285,11012017,12645,0,1728656206,12641.433728340002,-53.46560717999819,53432.174348399996 2024-10-11,14:16:48.000,285,11012020,12885,0,1728656207,12644.074361859988,405.8698018799987,53432.446846080005 2024-10-11,14:16:49.000,285,11012040,12605,0,1728656208,12645.55635005999,-57.39902171999711,53432.75427936001 2024-10-11,14:16:50.000,285,11012050,13005,0,1728656209,12647.274109109996,-59.323434209996776,53433.20145504 2024-10-11,14:16:51.000,285,11012028,12645,0,1728656210,12649.099649119999,-61.3676819100001,53433.59273376001 2024-10-11,14:16:52.000,285,11012053,12805,0,1728656211,12650.47385635999,-63.496519169995736,53433.99798672001 2024-10-11,14:16:53.000,285,11012028,12685,0,1728656212,12651.531457029989,-64.99798385999748,53434.28445864001 2024-10-11,14:16:54.000,285,11012078,12525,0,1728656213,12652.467804120002,-64.91339429999789,53434.43118816001 2024-10-11,14:16:55.000,285,11012018,12885,0,1728656214,12652.555376149998,-63.79258262999792,53434.340355600005 2024-10-11,14:16:56.000,285,11012028,12965,0,1728656215,12651.086860570002,-61.57210667999607,53434.24952304 2024-10-11,14:16:57.000,285,11012080,12845,0,1728656216,12648.648316350002,-60.599326739997196,53434.03990944 2024-10-11,14:16:58.000,285,11012040,12725,0,1728656217,12647.321263279991,-61.48751711999648,53433.85824432001 2024-10-11,14:16:59.000,285,11012046,12885,0,1728656218,12646.890139439995,399.08853882000403,53433.56478528001 2024-10-11,14:17:00.000,285,11012034,12725,0,1728656219,12647.13938290999,398.87706492000143,53433.348184559996 2024-10-11,14:17:01.000,285,11012050,12565,0,1728656220,12648.149829409995,-61.74128579999524,53433.00581568 2024-10-11,14:17:02.000,285,11012028,12645,0,1728656221,12648.877350889998,-60.38785284000187,53432.782227840005 2024-10-11,14:17:03.000,285,11012050,12685,0,1728656222,12648.823460409993,-58.55507904000115,53432.446846080005 2024-10-11,14:17:04.000,285,11012078,12605,0,1728656223,12648.32497347,-57.08181086999684,53432.15338704001 2024-10-11,14:17:05.000,285,11012050,12605,0,1728656224,12647.16632815,-56.08788353999989,53431.81800528001 2024-10-11,14:17:06.000,285,11012028,12925,0,1728656225,12644.714311309996,-55.27723359000083,53431.46166216001 2024-10-11,14:17:07.000,285,11012029,12445,0,1728656226,12641.177748559996,-54.25510973999917,53431.04942208001 2024-10-11,14:17:08.000,285,11012015,12685,0,1728656227,12638.38891622,-54.01543931999913,53430.553336560006 2024-10-11,14:17:09.000,285,11012076,12605,0,1728656228,12636.624002999997,-54.65691014999902,53430.08519952 2024-10-11,14:17:10.000,285,11012015,12565,0,1728656229,12636.462331559997,405.982587960003,53429.693920800004 2024-10-11,14:17:11.000,285,11012075,13005,0,1728656230,12637.53340485,-56.73640349999914,53429.20482240001 2024-10-11,14:17:12.000,285,11012098,12685,0,1728656231,12638.900875779997,-58.27311383999768,53428.95328608 2024-10-11,14:17:13.000,285,11012022,12645,0,1728656232,12639.52061629999,-58.18852427999809,53428.589955840005 2024-10-11,14:17:14.000,285,11012038,12725,0,1728656233,12639.331999619993,-57.645741269996506,53428.16374152 2024-10-11,14:17:15.000,285,11012087,12405,0,1728656234,12639.358944859989,403.04310075000103,53427.751501440005 2024-10-11,14:17:16.000,285,11012036,12725,0,1728656235,12640.288555639992,-60.430147619998024,53427.56983632 2024-10-11,14:17:17.000,285,11012007,12645,0,1728656236,12641.669499189993,398.1157588799979,53427.38118408 2024-10-11,14:17:18.000,285,11011982,12365,0,1728656237,12643.2255868,-66.21043421999639,53427.416119680005 2024-10-11,14:17:19.000,285,11012049,12765,0,1728656238,12644.82882858,-69.29795315999945,53427.47201664 2024-10-11,14:17:20.000,285,11012052,12605,0,1728656239,12646.593741799988,-72.21629297999607,53427.61175904 2024-10-11,14:17:21.000,285,11012013,12765,0,1728656240,12648.520326459991,-74.4226706699992,53427.89124384001 2024-10-11,14:17:22.000,285,11012075,12725,0,1728656241,12649.30173842,-75.24036974999763,53427.96111504001 2024-10-11,14:17:23.000,285,11012042,12805,0,1728656242,12647.99489427999,-74.76102890999755,53427.92617944 2024-10-11,14:17:24.000,285,11012053,12805,0,1728656243,12646.398388809997,386.63977524000074,53427.73054008 2024-10-11,14:17:25.000,285,11012057,12565,0,1728656244,12644.983763709992,-75.09233801999653,53427.632720400004 2024-10-11,14:17:26.000,285,11012065,12565,0,1728656245,12643.555665989996,385.4343740100012,53427.52092648 2024-10-11,14:17:27.000,285,11011992,12765,0,1728656246,12641.521300369997,-75.64217015999748,53427.33926136001 2024-10-11,14:17:28.000,285,11012033,12765,0,1728656247,12639.493671059994,-73.87283852999826,53427.08772504 2024-10-11,14:17:29.000,285,11012034,12725,0,1728656248,12637.850011419992,-70.84171262999735,53426.87811144 2024-10-11,14:17:30.000,285,11012083,12725,0,1728656249,12635.94363568999,-68.1277975799967,53426.52176832001 2024-10-11,14:17:31.000,285,11012081,12605,0,1728656250,12634.360602839988,855.9074084700042,53426.25625776 2024-10-11,14:17:32.000,285,11012035,12445,0,1728656251,12632.777569990001,-64.96273821000068,53425.94183736 2024-10-11,14:17:33.000,285,11012052,12805,0,1728656252,12631.100228799995,398.60919798000396,53425.63440408001 2024-10-11,14:17:34.000,285,11012024,12845,0,1728656253,12631.511143709991,-60.57817934999912,53425.3619064 2024-10-11,14:17:35.000,285,11012039,12885,0,1728656254,12633.154803349993,-58.59032468999794,53425.2920352 2024-10-11,14:17:36.000,285,11012058,12805,0,1728656255,12635.337367790002,403.76211201000115,53425.306009440006 2024-10-11,14:17:37.000,285,11011997,12805,0,1728656256,12637.27068876,-56.708206980001705,53425.5365844 2024-10-11,14:17:38.000,285,11012014,12605,0,1728656257,12638.126200129998,405.0943975800037,53425.809082080006 2024-10-11,14:17:39.000,285,11012066,13045,0,1728656258,12637.863484039997,405.0802993199977,53426.18638656001 2024-10-11,14:17:40.000,285,11012078,12805,0,1728656259,12637.51319592,-56.51083133999782,53426.5147812 2024-10-11,14:17:41.000,285,11012055,12525,0,1728656260,12638.68531385999,-57.63869213999715,53427.02484096001 2024-10-11,14:17:42.000,285,11012057,12645,0,1728656261,12641.076703909996,-59.23179551999783,53427.52092648 2024-10-11,14:17:43.000,285,11012061,12565,0,1728656262,12644.552639869995,-60.775554989995726,53428.184702880004 2024-10-11,14:17:44.000,285,11012034,12965,0,1728656263,12647.988157969994,-61.706040149998444,53428.96726032001 2024-10-11,14:17:45.000,285,11012040,12725,0,1728656264,12650.177458719998,-61.85407187999954,53429.693920800004 2024-10-11,14:17:46.000,285,11011995,12685,0,1728656265,12650.49406528999,399.3070618499987,53430.37865856001 2024-10-11,14:17:47.000,285,11012061,12925,0,1728656266,12649.847379530001,-62.61537791999581,53431.00749936001 2024-10-11,14:17:48.000,285,11012050,12525,0,1728656267,12648.985131849993,-62.93963789999543,53431.68525 2024-10-11,14:17:49.000,285,11012013,12765,0,1728656268,12649.58466344,398.848868400004,53432.30710368 2024-10-11,14:17:50.000,285,11012062,12685,0,1728656269,12650.857826029991,399.2577179400032,53432.95690584 2024-10-11,14:17:51.000,285,11012025,12765,0,1728656270,12651.329367730003,-62.03030012999807,53433.48093984 2024-10-11,14:17:52.000,285,11012023,12965,0,1728656271,12651.012761159996,-62.291117939996184,53433.9909996 2024-10-11,14:17:53.000,285,11012032,12645,0,1728656272,12649.975369419997,-62.35456010999769,53434.39625256 2024-10-11,14:17:54.000,285,11012063,12565,0,1728656273,12648.149829409995,861.0462242400026,53434.66875024001 2024-10-11,14:17:55.000,285,11012053,12885,0,1728656274,12646.77562216999,862.984734990001,53434.90631232001 2024-10-11,14:17:56.000,285,11012056,12565,0,1728656275,12645.340788139998,404.12161764000484,53435.04605472 2024-10-11,14:17:57.000,285,11012002,12765,0,1728656276,12643.751018980001,-54.804941880000115,53435.06701608 2024-10-11,14:17:58.000,285,11012024,12805,0,1728656277,12642.194931369995,-52.68315374999656,53435.108938800004 2024-10-11,14:17:59.000,285,11012055,12365,0,1728656278,12641.17101225,410.1486237900026,53435.1438744 2024-10-11,14:18:00.000,285,11012036,12605,0,1728656279,12641.912006349994,-50.87857647000055,53435.26964256001 2024-10-11,14:18:01.000,285,11012020,12765,0,1728656280,12642.39028436,-50.30759694000153,53435.395410720004 2024-10-11,14:18:02.000,285,11012004,12645,0,1728656281,12642.32292125999,-50.32169520000025,53435.59105008 2024-10-11,14:18:03.000,285,11012006,12565,0,1728656282,12642.30944864,-50.87857647000055,53435.89149624001 2024-10-11,14:18:04.000,285,11012016,12765,0,1728656283,12643.32663145,-51.71742293999705,53436.17098104 2024-10-11,14:18:05.000,285,11012020,12685,0,1728656284,12645.55635005999,409.1124016800022,53436.62514384 2024-10-11,14:18:06.000,285,11012045,12605,0,1728656285,12649.187221149994,-52.35184463999758,53437.15616496 2024-10-11,14:18:07.000,285,11012020,12525,0,1728656286,12653.774648259998,409.5071529600027,53437.79898 2024-10-11,14:18:08.000,285,11012020,12845,0,1728656287,12657.513300309998,-51.231032969997614,53438.62346016001 2024-10-11,14:18:09.000,285,11012031,12725,0,1728656288,12660.713047559992,-50.48382519000006,53439.45492744 2024-10-11,14:18:10.000,285,11012037,12725,0,1728656289,12664.121620419995,-50.20890911999595,53440.475046960004 2024-10-11,14:18:11.000,285,11012014,12765,0,1728656290,12668.062361769997,-50.32169520000025,53441.54407632001 2024-10-11,14:18:12.000,285,11012051,12605,0,1728656291,12671.545034039991,-50.56841474999965,53442.64804128001 2024-10-11,14:18:13.000,285,11012020,12685,0,1728656292,12673.922951469991,-50.54726736000157,53443.71707064 2024-10-11,14:18:14.000,285,11012038,12605,0,1728656293,12675.18937775,-50.06792652000149,53444.8909068 2024-10-11,14:18:15.000,285,11012020,12765,0,1728656294,12675.054651549995,-49.581536550002056,53445.78525816001 2024-10-11,14:18:16.000,285,11011996,13045,0,1728656295,12674.259766969997,-49.45465220999904,53446.60973832 2024-10-11,14:18:17.000,285,11012021,12605,0,1728656296,12674.071150290001,-49.60973306999949,53447.350373040004 2024-10-11,14:18:18.000,285,11012069,12685,0,1728656297,12674.199140179997,-50.0538282599955,53448.091007760006 2024-10-11,14:18:19.000,285,11012017,12645,0,1728656298,12673.976841949996,-50.998411679996934,53448.740809920004 2024-10-11,14:18:20.000,285,11012019,12805,0,1728656299,12672.912504970001,-52.35184463999758,53449.327728 2024-10-11,14:18:21.000,285,11011988,12485,0,1728656300,12671.51135249,-53.359870230000524,53449.73298096 2024-10-11,14:18:22.000,285,11012064,12805,0,1728656301,12670.33249824,407.5756913400037,53450.19413088001 2024-10-11,14:18:23.000,285,11012047,12685,0,1728656302,12669.739702959989,-53.68413021000015,53450.50855128001 2024-10-11,14:18:24.000,285,11012010,12565,0,1728656303,12669.503932109998,-53.09905241999513,53450.8299588 2024-10-11,14:18:25.000,285,11011963,12925,0,1728656304,12669.793593439994,-52.38709029000165,53451.19328904 2024-10-11,14:18:26.000,285,11012032,12725,0,1728656305,12669.88116546999,871.4154944699985,53451.57758064 2024-10-11,14:18:27.000,285,11012045,12765,0,1728656306,12669.133435060001,-50.44857953999599,53451.95488512 2024-10-11,14:18:28.000,285,11011986,12805,0,1728656307,12668.432858819993,411.2764845900019,53452.3671252 2024-10-11,14:18:29.000,285,11012022,12725,0,1728656308,12668.001734979996,411.4104180600043,53452.75840392001 2024-10-11,14:18:30.000,285,11012007,12685,0,1728656309,12668.096043320002,-50.31464607000089,53453.2055796 2024-10-11,14:18:31.000,285,11012024,13005,0,1728656310,12668.089307009992,-49.97628782999527,53453.61781968001 2024-10-11,14:18:32.000,285,11012032,12805,0,1728656311,12667.53019328,-49.363013520000095,53453.87634312 2024-10-11,14:18:33.000,285,11011982,12725,0,1728656312,12667.408939699999,-48.47482314000081,53454.14185368 2024-10-11,14:18:34.000,285,11012031,12685,0,1728656313,12667.456093869994,-46.97335844999907,53454.40037712 2024-10-11,14:18:35.000,285,11012003,12845,0,1728656314,12667.880481399996,-45.591728970000986,53454.61697784 2024-10-11,14:18:36.000,285,11012034,12645,0,1728656315,12668.466540369998,416.9933290199988,53454.92441112 2024-10-11,14:18:37.000,285,11012052,12765,0,1728656316,12669.018917789996,418.2480741600011,53455.26678 2024-10-11,14:18:38.000,285,11012044,12605,0,1728656317,12670.04957322,-41.98257441000169,53455.66504584 2024-10-11,14:18:39.000,285,11012047,12925,0,1728656318,12671.726914409992,-40.94635230000131,53456.14715712 2024-10-11,14:18:40.000,285,11012024,12685,0,1728656319,12674.030732430001,-40.36832363999565,53456.70612672 2024-10-11,14:18:41.000,285,11012021,12405,0,1728656320,12676.502958199992,-40.00176887999987,53457.43278720001 2024-10-11,14:18:42.000,285,11011982,12965,0,1728656321,12678.288080349994,-39.80439323999599,53458.17342192001 2024-10-11,14:18:43.000,285,11012061,12725,0,1728656322,12679.78354117,-39.49423151999508,53459.05379904 2024-10-11,14:18:44.000,285,11012057,12765,0,1728656323,12681.16448472,-39.339150660001906,53459.93417616 2024-10-11,14:18:45.000,285,11011968,12405,0,1728656324,12682.37702051999,-39.881933669996215,53460.765643440005 2024-10-11,14:18:46.000,285,11012000,12765,0,1728656325,12683.32010392,-41.03799099000025,53461.62505920001 2024-10-11,14:18:47.000,285,11012034,12685,0,1728656326,12684.094779569998,-42.25749047999852,53462.52639768 2024-10-11,14:18:48.000,285,11012019,12925,0,1728656327,12684.62021175,-43.244368679996114,53463.34389072001 2024-10-11,14:18:49.000,285,11011995,12765,0,1728656328,12684.202560529993,-42.92715782999585,53464.09849968 2024-10-11,14:18:50.000,285,11012040,12925,0,1728656329,12684.088043260002,417.74758593000297,53464.69240488001 2024-10-11,14:18:51.000,285,11012041,12685,0,1728656330,12683.784909310001,-45.020749440001964,53465.293297200005 2024-10-11,14:18:52.000,285,11011989,12685,0,1728656331,12682.44438362,-46.20500327999616,53465.76143424 2024-10-11,14:18:53.000,285,11012059,12765,0,1728656332,12680.423490619993,-46.95926019000035,53466.131751600005 2024-10-11,14:18:54.000,285,11012052,12645,0,1728656333,12678.085991049993,-47.55138710999745,53466.31341672 2024-10-11,14:18:55.000,285,11012001,12565,0,1728656334,12676.15940638999,-48.56646182999975,53466.35533944 2024-10-11,14:18:56.000,285,11012068,12485,0,1728656335,12674.75825390999,411.9532010699986,53466.299442480005 2024-10-11,14:18:57.000,285,11011999,12685,0,1728656336,12673.78148895999,-50.06087739000213,53466.24354552001 2024-10-11,14:18:58.000,285,11012027,12605,0,1728656337,12673.572663349994,-50.79398691000097,53466.096816 2024-10-11,14:18:59.000,285,11012017,12605,0,1728656338,12674.104831839992,-51.66102990000218,53466.012970560005 2024-10-11,14:19:00.000,285,11012008,12645,0,1728656339,12674.69762711999,408.9714190800005,53465.94309936 2024-10-11,14:19:01.000,285,11012044,12765,0,1728656340,12674.82561701,-53.17659284999536,53465.845279680005 2024-10-11,14:19:02.000,285,11012047,12765,0,1728656341,12674.90645273,-53.655933689995436,53465.80335696 2024-10-11,14:19:03.000,285,11012039,12605,0,1728656342,12675.600292659998,-54.403141470000264,53465.76842136001 2024-10-11,14:19:04.000,285,11012040,12645,0,1728656343,12677.250688609995,406.15881621000153,53465.86624104001 2024-10-11,14:19:05.000,285,11012033,12525,0,1728656344,12679.237900059998,-55.94690093999816,53465.9920092 2024-10-11,14:19:06.000,285,11012043,12565,0,1728656345,12681.433937119997,-56.38394700000208,53466.25751976 2024-10-11,14:19:07.000,285,11012031,12605,0,1728656346,12683.239268199999,-55.98919572000159,53466.47412048 2024-10-11,14:19:08.000,285,11012062,12845,0,1728656347,12684.054361709997,-54.938875349995214,53466.697708319996 2024-10-11,14:19:09.000,285,11012019,12645,0,1728656348,12683.986998610002,-53.59954065000056,53466.9352704 2024-10-11,14:19:10.000,285,11012022,12565,0,1728656349,12683.144959859994,409.1546964599984,53467.088987040006 2024-10-11,14:19:11.000,285,11012040,12485,0,1728656350,12682.24229432,-52.034633789997315,53467.20776808001 2024-10-11,14:19:12.000,285,11012065,12605,0,1728656351,12681.393519259997,-51.92184771000029,53467.29161352 2024-10-11,14:19:13.000,285,11012027,12605,0,1728656352,12681.332892469996,-52.22496030000184,53467.37545896001 2024-10-11,14:19:14.000,285,11012024,12885,0,1728656353,12682.22208539,-53.55724586999713,53467.5291756 2024-10-11,14:19:15.000,285,11012038,12845,0,1728656354,12682.808144360002,-54.95297361000121,53467.61302104001 2024-10-11,14:19:16.000,285,11012027,12805,0,1728656355,12682.612791369997,-56.214767879995634,53467.66193088001 2024-10-11,14:19:17.000,285,11012043,12525,0,1728656356,12681.305947230001,-56.313455700001214,53467.62699528 2024-10-11,14:19:18.000,285,11012046,12485,0,1728656357,12679.042547069992,-56.92673000999639,53467.43135592 2024-10-11,14:19:19.000,285,11012031,12805,0,1728656358,12676.442331409991,-57.920657340000616,53467.10994840001 2024-10-11,14:19:20.000,285,11012011,12645,0,1728656359,12674.050941360001,-58.94983032000164,53466.71866968 2024-10-11,14:19:21.000,285,11012039,12805,0,1728656360,12672.831669250001,-60.00015069000074,53466.26450688 2024-10-11,14:19:22.000,285,11012043,12685,0,1728656361,12672.218665039989,401.08344261000457,53465.76842136001 2024-10-11,14:19:23.000,285,11012020,12725,0,1728656362,12672.723888289991,-60.6980145599955,53465.21643888001 2024-10-11,14:19:24.000,285,11012011,12725,0,1728656363,12673.54571811,-61.508664510001836,53464.65048216 2024-10-11,14:19:25.000,285,11012055,12765,0,1728656364,12674.724572359999,-62.784557040002255,53464.14740952 2024-10-11,14:19:26.000,285,11012039,13045,0,1728656365,12676.152670079995,-63.84897567000007,53463.60940128001 2024-10-11,14:19:27.000,285,11012072,12685,0,1728656366,12677.36520588,-64.22962869000185,53462.96658624001 2024-10-11,14:19:28.000,285,11012048,12725,0,1728656367,12677.931055920002,398.2778888699977,53462.17005456001 2024-10-11,14:19:29.000,285,11012033,12525,0,1728656368,12677.230479679994,-60.705063690002135,53461.26172896001 2024-10-11,14:19:30.000,285,11012073,12885,0,1728656369,12676.172879009995,-58.498685999999,53460.20667384001 2024-10-11,14:19:31.000,285,11012082,12485,0,1728656370,12676.617475469997,-57.81492038999568,53459.22847704001 2024-10-11,14:19:32.000,285,11012032,12805,0,1728656371,12678.106199979993,403.64227680000477,53458.20835752 2024-10-11,14:19:33.000,285,11012018,12725,0,1728656372,12679.237900059998,-57.00427043999662,53457.293044800004 2024-10-11,14:19:34.000,285,11011993,12885,0,1728656373,12679.999103089991,405.7852123199991,53456.46856464001 2024-10-11,14:19:35.000,285,11012063,12685,0,1728656374,12680.268555490002,-54.15642192000087,53455.6510716 2024-10-11,14:19:36.000,285,11012027,12725,0,1728656375,12679.8037501,-53.42331240000203,53454.87550128 2024-10-11,14:19:37.000,285,11012074,12765,0,1728656376,12678.840457769991,407.9351969700001,53454.02307264 2024-10-11,14:19:38.000,285,11012042,12765,0,1728656377,12677.28437016,-54.41019059999962,53453.29641216 2024-10-11,14:19:39.000,285,11012074,12485,0,1728656378,12675.943844469999,405.397510169998,53452.68853272001 2024-10-11,14:19:40.000,285,11012082,12885,0,1728656379,12675.02096999999,-57.4483656299999,53452.045717680005 2024-10-11,14:19:41.000,285,11012044,12685,0,1728656380,12673.61981751999,-58.392949050001334,53451.444825360006 2024-10-11,14:19:42.000,285,11012027,12685,0,1728656381,12672.090675149993,-58.70311077000224,53450.80899744 2024-10-11,14:19:43.000,285,11011983,12805,0,1728656382,12670.817512559988,-58.512784259997716,53450.07534984001 2024-10-11,14:19:44.000,285,11012004,12725,0,1728656383,12669.706021409998,403.15588682999805,53449.32074088 2024-10-11,14:19:45.000,285,11012000,12965,0,1728656384,12668.554112399994,402.4439247000046,53448.56613192001 2024-10-11,14:19:46.000,285,11012030,12805,0,1728656385,12667.496511729994,862.9001454300014,53447.88139416 2024-10-11,14:19:47.000,285,11012053,12885,0,1728656386,12666.836353350001,-59.74638201000198,53447.25954048 2024-10-11,14:19:48.000,285,11011999,12725,0,1728656387,12666.418702129995,-59.7604802700007,53446.61672544 2024-10-11,14:19:49.000,285,11012043,12805,0,1728656388,12665.684444339997,-60.472442400001455,53445.98788464 2024-10-11,14:19:50.000,285,11012033,12725,0,1728656389,12664.081202559995,-61.67079450000165,53445.4149408 2024-10-11,14:19:51.000,285,11012015,12525,0,1728656390,12661.622449409995,-62.749311389998184,53444.8210356 2024-10-11,14:19:52.000,285,11012027,12605,0,1728656391,12660.174142759999,858.1278844199987,53444.15027208 2024-10-11,14:19:53.000,285,11011972,12565,0,1728656392,12660.025943939989,394.0977547799994,53443.59130248 2024-10-11,14:19:54.000,285,11012033,12605,0,1728656393,12660.888191619997,-69.43188663000183,53443.10220408001 2024-10-11,14:19:55.000,285,11012054,12765,0,1728656394,12661.864956569996,-70.02401354999893,53442.606118560005 2024-10-11,14:19:56.000,285,11011990,12765,0,1728656395,12662.248926239998,-69.9112274700019,53442.11702016001 2024-10-11,14:19:57.000,285,11011986,12765,0,1728656396,12662.269135169998,-69.14992142999836,53441.68381872 2024-10-11,14:19:58.000,285,11011991,12685,0,1728656397,12662.97644772,-68.10665018999862,53441.41830816 2024-10-11,14:19:59.000,285,11012035,12765,0,1728656398,12664.687470459998,-67.08452633999696,53441.19472032 2024-10-11,14:20:00.000,285,11012092,12525,0,1728656399,12666.088622939998,-65.64650381999672,53441.0829264 2024-10-11,14:20:01.000,285,11012007,12685,0,1728656400,12666.048205079998,-63.7150421999977,53440.999080960006 2024-10-11,14:20:02.000,285,11012010,12725,0,1728656401,12664.680734150003,399.4057496700043,53440.88728704 2024-10-11,14:20:03.000,285,11012003,12685,0,1728656402,12662.013155389992,400.984754789999,53440.663699200006 2024-10-11,14:20:04.000,285,11012045,12925,0,1728656403,12658.449647399997,-58.914584669997566,53440.50998256 2024-10-11,14:20:05.000,285,11012033,12565,0,1728656404,12656.246874029988,-58.68196337999689,53440.258446240005 2024-10-11,14:20:06.000,285,11012030,12685,0,1728656405,12655.364417419994,-58.72425816000032,53440.10472960001 2024-10-11,14:20:07.000,285,11012054,12565,0,1728656406,12655.169064429989,-58.71720903000096,53439.91607736001 2024-10-11,14:20:08.000,285,11011982,12685,0,1728656407,12655.088228709988,-58.47048948000156,53439.755373600005 2024-10-11,14:20:09.000,285,11012029,12725,0,1728656408,12654.583005460001,-57.83606778000103,53439.60165696001 2024-10-11,14:20:10.000,285,11012056,12845,0,1728656409,12653.828538739988,-57.22984259999794,53439.41300472001 2024-10-11,14:20:11.000,285,11012028,12645,0,1728656410,12654.30008044,404.0158806899999,53439.371082000005 2024-10-11,14:20:12.000,285,11012044,12605,0,1728656411,12656.105411520002,-58.23081906000152,53439.34313352001 2024-10-11,14:20:13.000,285,11012034,12485,0,1728656412,12659.21085042999,401.7883556099987,53439.48287592001 2024-10-11,14:20:14.000,285,11012059,12725,0,1728656413,12662.093991109992,-60.366705449996516,53439.67851528001 2024-10-11,14:20:15.000,285,11012036,13085,0,1728656414,12662.538587569994,400.65344568,53439.874154640005 2024-10-11,14:20:16.000,285,11012013,12805,0,1728656415,12662.262398860003,-61.38178016999882,53440.04883264 2024-10-11,14:20:17.000,285,11012085,12765,0,1728656416,12662.599214359994,-62.43914966999728,53440.27242048001 2024-10-11,14:20:18.000,285,11011997,12605,0,1728656417,12664.020575769995,-64.16618652000034,53440.40517576 2024-10-11,14:20:19.000,285,11012025,12645,0,1728656418,12665.47561873,-65.9919111900017,53440.57286664 2024-10-11,14:20:20.000,285,11012051,12605,0,1728656419,12666.46585629999,-67.65550586999598,53440.75453176001 2024-10-11,14:20:21.000,285,11012046,12645,0,1728656420,12666.923925379997,-69.13582316999964,53440.77549312001 2024-10-11,14:20:22.000,285,11012058,12685,0,1728656421,12666.782462869996,-70.29892961999576,53440.85933856 2024-10-11,14:20:23.000,285,11012046,12565,0,1728656422,12667.018233720002,-70.92630218999693,53440.761518880005 2024-10-11,14:20:24.000,285,11012005,12605,0,1728656423,12667.65144686,-71.1095795700021,53440.65671208001 2024-10-11,14:20:25.000,285,11012015,12845,0,1728656424,12668.87071897,-71.04613740000059,53440.46107272 2024-10-11,14:20:26.000,285,11012012,12565,0,1728656425,12670.972447689994,-71.06728478999867,53440.39818864001 2024-10-11,14:20:27.000,285,11012061,12965,0,1728656426,12673.148275819993,-71.01794087999588,53440.23748488 2024-10-11,14:20:28.000,285,11012023,12525,0,1728656427,12675.10180571999,-70.7500739399984,53440.21652352 2024-10-11,14:20:29.000,285,11012015,12605,0,1728656428,12676.15940638999,-70.60909133999667,53440.139665200004 2024-10-11,14:20:30.000,285,11012011,12605,0,1728656429,12676.758937979997,390.95384280000144,53440.09774248 2024-10-11,14:20:31.000,285,11012087,12725,0,1728656430,12676.731992740002,-69.96057137999742,53440.07678112 2024-10-11,14:20:32.000,285,11012034,12965,0,1728656431,12676.536639749997,-68.93844752999576,53440.00690992 2024-10-11,14:20:33.000,285,11012022,12685,0,1728656432,12676.664629639992,-67.1902632900019,53439.825244800006 2024-10-11,14:20:34.000,285,11012054,12805,0,1728656433,12676.893664179988,-65.45617730999948,53439.79729632001 2024-10-11,14:20:35.000,285,11012037,12685,0,1728656434,12676.577057609997,397.87608845999785,53439.84620616001 2024-10-11,14:20:36.000,285,11012036,12605,0,1728656435,12675.674392069988,860.8770451200035,53439.923064480005 2024-10-11,14:20:37.000,285,11012056,12645,0,1728656436,12675.452093840002,-60.86014454999531,53440.139665200004 2024-10-11,14:20:38.000,285,11012084,12765,0,1728656437,12676.03815280999,-60.12703502999648,53440.41216288 2024-10-11,14:20:39.000,285,11011998,12765,0,1728656438,12677.392151119995,-59.47851506999723,53440.831390080006 2024-10-11,14:20:40.000,285,11012069,12765,0,1728656439,12679.157064339997,-59.00622335999651,53441.264591520005 2024-10-11,14:20:41.000,285,11012037,12765,0,1728656440,12680.322445969992,-58.294261229995755,53441.80259976 2024-10-11,14:20:42.000,285,11012039,12725,0,1728656441,12680.484117409993,403.72686636000435,53442.41047920001 2024-10-11,14:20:43.000,285,11012052,12765,0,1728656442,12680.706415639994,-57.250989989996015,53443.08124272001 2024-10-11,14:20:44.000,285,11012027,12805,0,1728656443,12680.605370989993,404.51636891999806,53443.68912216 2024-10-11,14:20:45.000,285,11012030,12405,0,1728656444,12681.04323114,-56.475585690001026,53444.352898560006 2024-10-11,14:20:46.000,285,11012028,12445,0,1728656445,12682.08062288,-55.95395006999752,53445.05161056 2024-10-11,14:20:47.000,285,11012029,12725,0,1728656446,12683.508720599995,-55.848213119999855,53445.63852864 2024-10-11,14:20:48.000,285,11012020,12645,0,1728656447,12684.855982599991,-55.679034000000684,53446.31627928001 2024-10-11,14:20:49.000,285,11012001,12765,0,1728656448,12686.183035670001,406.0037353500011,53447.05691400001 2024-10-11,14:20:50.000,285,11012058,12605,0,1728656449,12686.95771132,406.0319318699985,53447.74165176 2024-10-11,14:20:51.000,285,11012090,12925,0,1728656450,12687.665023870002,405.982587960003,53448.39844104001 2024-10-11,14:20:52.000,285,11012047,12645,0,1728656451,12688.06920246999,-55.171496639995894,53449.076191680004 2024-10-11,14:20:53.000,285,11012029,12605,0,1728656452,12687.947948889989,-54.72035232000053,53449.70503248 2024-10-11,14:20:54.000,285,11012060,12605,0,1728656453,12688.015311989999,-54.30445365000196,53450.3059248 2024-10-11,14:20:55.000,285,11012010,12605,0,1728656454,12688.21740129,-53.67003195000143,53450.83694592 2024-10-11,14:20:56.000,285,11012082,12605,0,1728656455,12688.082675089994,-52.549220280001464,53451.43085112 2024-10-11,14:20:57.000,285,11012066,12965,0,1728656456,12687.705441730002,-51.59053860000131,53451.9828336 2024-10-11,14:20:58.000,285,11012044,13045,0,1728656457,12687.186745859995,-51.24513122999633,53452.56975168001 2024-10-11,14:20:59.000,285,11012097,12725,0,1728656458,12685.617185629999,-50.50497257999814,53453.051862960005 2024-10-11,14:21:00.000,285,11012039,12325,0,1728656459,12683.710809899996,-49.44760307999968,53453.51301288 2024-10-11,14:21:01.000,285,11012030,12965,0,1728656460,12682.740781259992,-48.721542690000206,53454.14185368 2024-10-11,14:21:02.000,285,11012036,12645,0,1728656461,12683.488511669995,412.8061458000011,53454.69383616 2024-10-11,14:21:03.000,285,11012049,12605,0,1728656462,12685.570031459989,412.8907353600007,53455.399535280005 2024-10-11,14:21:04.000,285,11012083,12725,0,1728656463,12688.897768599993,413.08106186999794,53456.02837608 2024-10-11,14:21:05.000,285,11012029,12685,0,1728656464,12691.713546179999,-48.00253143000009,53456.71311384001 2024-10-11,14:21:06.000,285,11012061,12565,0,1728656465,12693.24942485999,414.237119190002,53457.50265840001 2024-10-11,14:21:07.000,285,11012033,12805,0,1728656466,12695.155800589993,414.7728530700042,53458.180409040004 2024-10-11,14:21:08.000,285,11012049,12645,0,1728656467,12697.681916839989,-46.43057543999748,53458.85815968 2024-10-11,14:21:09.000,285,11012082,12765,0,1728656468,12700.517903349995,-46.25434718999895,53459.5987944 2024-10-11,14:21:10.000,285,11012053,12845,0,1728656469,12703.764804769999,-46.0992663299985,53460.33942912 2024-10-11,14:21:11.000,285,11012042,12685,0,1728656470,12706.816353199996,-46.26139631999831,53461.14294792001 2024-10-11,14:21:12.000,285,11012098,12445,0,1728656471,12709.12690753,414.8856391500012,53461.988389440005 2024-10-11,14:21:13.000,285,11012080,12285,0,1728656472,12710.474169529996,-46.818277589998615,53462.73601128 2024-10-11,14:21:14.000,285,11012096,12565,0,1728656473,12711.066964809994,414.34285613999964,53463.52555584 2024-10-11,14:21:15.000,285,11012009,12685,0,1728656474,12711.006338019994,413.86351529999956,53464.26619056 2024-10-11,14:21:16.000,285,11012065,12645,0,1728656475,12710.427015360001,413.56745184000465,53464.95092832001 2024-10-11,14:21:17.000,285,11012085,12845,0,1728656476,12708.92481823,-48.57351095999911,53465.51688504 2024-10-11,14:21:18.000,285,11012057,12725,0,1728656477,12707.106014529993,-49.39121003999753,53465.98502208001 2024-10-11,14:21:19.000,285,11012078,12765,0,1728656478,12705.792434080002,-50.24415477000002,53466.3064296 2024-10-11,14:21:20.000,285,11012027,13085,0,1728656479,12704.896504849989,-50.984313419998216,53466.66277272 2024-10-11,14:21:21.000,285,11012080,12565,0,1728656480,12704.216137539996,-51.900700320002215,53466.87238632001 2024-10-11,14:21:22.000,285,11012039,12365,0,1728656481,12704.236346469996,408.6894538800043,53467.05405144 2024-10-11,14:21:23.000,285,11012072,12685,0,1728656482,12704.694415550002,-53.3810176199986,53467.17981960001 2024-10-11,14:21:24.000,285,11012106,13005,0,1728656483,12705.374782859995,-53.719375859996944,53467.15885824001 2024-10-11,14:21:25.000,285,11012033,12885,0,1728656484,12706.061886479998,-53.888554979996115,53467.144884 2024-10-11,14:21:26.000,285,11012071,12525,0,1728656485,12706.964552019992,407.18798919000255,53467.11693552 2024-10-11,14:21:27.000,285,11012043,12765,0,1728656486,12708.365704499993,-54.60051710999687,53467.06103856001 2024-10-11,14:21:28.000,285,11012094,12605,0,1728656487,12710.22492606,-54.8895314399997,53467.0051416 2024-10-11,14:21:29.000,285,11012063,12765,0,1728656488,12712.003311899993,407.00471181000466,53466.97719312 2024-10-11,14:21:30.000,285,11012022,12605,0,1728656489,12713.411200689989,-55.037563170000794,53466.970206000005 2024-10-11,14:21:31.000,285,11012069,12965,0,1728656490,12714.670890659989,-55.157398379997176,53467.0051416 2024-10-11,14:21:32.000,285,11012036,12765,0,1728656491,12716.31455029999,-55.24198793999676,53467.04007720001 2024-10-11,14:21:33.000,285,11012098,12525,0,1728656492,12718.045781970002,-55.390019669997855,53467.15187112 2024-10-11,14:21:34.000,285,11012090,12725,0,1728656493,12719.157273119992,-55.50280575000215,53467.186806720005 2024-10-11,14:21:35.000,285,11012029,12725,0,1728656494,12719.224636220002,-55.41116705999593,53467.22174232 2024-10-11,14:21:36.000,285,11012062,12365,0,1728656495,12718.5375326,-55.27723359000083,53467.27763928001 2024-10-11,14:21:37.000,285,11012090,13005,0,1728656496,12716.961236059993,-55.213791419999325,53467.24969080001 2024-10-11,14:21:38.000,285,11012064,12525,0,1728656497,12715.647655610002,-55.07280881999759,53467.20776808001 2024-10-11,14:21:39.000,285,11012037,12685,0,1728656498,12714.87297995999,-54.938875349995214,53467.13090976001 2024-10-11,14:21:40.000,285,11012080,12485,0,1728656499,12713.87600607999,-54.60051710999687,53467.04007720001 2024-10-11,14:21:41.000,285,11012058,12605,0,1728656500,12712.468117289995,407.5897896000024,53466.92828328 2024-10-11,14:21:42.000,285,11012033,12525,0,1728656501,12711.558715439991,-53.56429499999649,53466.851424960005 2024-10-11,14:21:43.000,285,11012074,12605,0,1728656502,12711.814695219997,-53.74757238000166,53466.83745072 2024-10-11,14:21:44.000,285,11012069,12645,0,1728656503,12712.926186370001,407.4417578700013,53466.79552800001 2024-10-11,14:21:45.000,285,11012050,12685,0,1728656504,12714.307129920002,-54.03658670999721,53466.78854088 2024-10-11,14:21:46.000,285,11012095,12605,0,1728656505,12715.593765129997,-54.48068190000049,53466.91430904001 2024-10-11,14:21:47.000,285,11012013,12645,0,1728656506,12716.48295805,406.2434057700011,53466.99815448 2024-10-11,14:21:48.000,285,11012068,12725,0,1728656507,12717.102698569994,-55.798869209997065,53467.033090079996 2024-10-11,14:21:49.000,285,11012066,12445,0,1728656508,12716.866927720002,405.7922614499985,53467.144884 2024-10-11,14:21:50.000,285,11011984,12685,0,1728656509,12717.23068845999,-54.96707186999993,53467.17283248 2024-10-11,14:21:51.000,285,11012028,12645,0,1728656510,12717.991891489997,407.3642174400011,53467.17981960001 2024-10-11,14:21:52.000,285,11012039,12805,0,1728656511,12718.948447509996,-53.8744567199974,53467.15885824001 2024-10-11,14:21:53.000,285,11012015,12805,0,1728656512,12719.783749949995,407.2020874500013,53467.15187112 2024-10-11,14:21:54.000,285,11012038,12845,0,1728656513,12720.187928549996,-54.31855191000068,53467.10296128 2024-10-11,14:21:55.000,285,11012044,12685,0,1728656514,12720.241819030001,-54.02953757999785,53466.98418024 2024-10-11,14:21:56.000,285,11012051,12485,0,1728656515,12720.262027960001,-53.930849759999546,53466.87238632001 2024-10-11,14:21:57.000,285,11012068,12565,0,1728656516,12720.551689289998,407.28667701000086,53466.732643920004 2024-10-11,14:21:58.000,285,11012040,12445,0,1728656517,12721.13774826,407.3148735299983,53466.50206896 2024-10-11,14:21:59.000,285,11012041,12845,0,1728656518,12722.080831659994,-53.8392110700006,53466.36931368001 2024-10-11,14:22:00.000,285,11012027,12645,0,1728656519,12723.118223399993,-53.493803699995624,53466.250532640006 2024-10-11,14:22:01.000,285,11012064,12605,0,1728656520,12722.909397789997,-53.310526319997734,53466.180661440005 2024-10-11,14:22:02.000,285,11012061,12885,0,1728656521,12722.16840368999,-53.43741066000075,53466.082841760006 2024-10-11,14:22:03.000,285,11012048,12445,0,1728656522,12721.669916749997,-53.51495109000098,53466.096816 2024-10-11,14:22:04.000,285,11012041,12645,0,1728656523,12720.82787799999,-53.60658977999992,53465.99899632 2024-10-11,14:22:05.000,285,11012063,12565,0,1728656524,12720.410226779997,407.5404456899996,53465.98502208001 2024-10-11,14:22:06.000,285,11012038,12605,0,1728656525,12721.003022059995,868.299779009998,53465.94309936 2024-10-11,14:22:07.000,285,11012067,12645,0,1728656526,12722.491746569991,406.1447179500028,53465.845279680005 2024-10-11,14:22:08.000,285,11012061,12525,0,1728656527,12723.818799640001,-55.22788967999804,53465.83829256001 2024-10-11,14:22:09.000,285,11012031,12525,0,1728656528,12724.142142520002,-54.60756623999623,53465.67060168001 2024-10-11,14:22:10.000,285,11012039,12725,0,1728656529,12724.108460969997,-53.719375859996944,53465.460988080005 2024-10-11,14:22:11.000,285,11012038,12565,0,1728656530,12723.59650141,-52.64085897000041,53465.21643888001 2024-10-11,14:22:12.000,285,11012079,12565,0,1728656531,12723.185586499989,-51.618735119998746,53464.9439412 2024-10-11,14:22:13.000,285,11012014,12885,0,1728656532,12723.481984139995,-50.7234956100001,53464.69240488001 2024-10-11,14:22:14.000,285,11012049,12765,0,1728656533,12724.337495509993,-50.21595824999531,53464.42689432001 2024-10-11,14:22:15.000,285,11012035,12645,0,1728656534,12725.226688429997,-49.722519149996515,53464.14740952 2024-10-11,14:22:16.000,285,11011997,12645,0,1728656535,12725.213215809992,412.214018880004,53463.92382168001 2024-10-11,14:22:17.000,285,11012062,12605,0,1728656536,12724.620420529995,-48.83432876999723,53463.70722096001 2024-10-11,14:22:18.000,285,11012010,12765,0,1728656537,12723.63018295999,-48.319742280000355,53463.46267176 2024-10-11,14:22:19.000,285,11012038,12605,0,1728656538,12722.842034690002,412.545327990003,53463.25305816001 2024-10-11,14:22:20.000,285,11011999,12565,0,1728656539,12722.404174539995,-49.715470019997156,53463.09934152 2024-10-11,14:22:21.000,285,11012013,12805,0,1728656540,12723.360730559994,-50.822183429998404,53462.98754760001 2024-10-11,14:22:22.000,285,11012029,12725,0,1728656541,12723.886162739997,-51.59758773000067,53462.952612 2024-10-11,14:22:23.000,285,11012013,12965,0,1728656542,12723.158641259994,-51.65398076999554,53462.86876656001 2024-10-11,14:22:24.000,285,11011992,12485,0,1728656543,12722.653418009992,-51.216934709998895,53462.71504992 2024-10-11,14:22:25.000,285,11012022,12765,0,1728656544,12722.181876309995,-51.047755589999724,53462.57530752 2024-10-11,14:22:26.000,285,11011982,12605,0,1728656545,12721.663180440002,-51.14644340999803,53462.37966816 2024-10-11,14:22:27.000,285,11012015,12605,0,1728656546,12721.804642949988,-51.266278620001685,53462.16306744 2024-10-11,14:22:28.000,285,11012007,12725,0,1728656547,12722.808353139997,-51.35086818000127,53462.058260640006 2024-10-11,14:22:29.000,285,11012011,12645,0,1728656548,12723.60997402999,-51.0689029799978,53461.93249248001 2024-10-11,14:22:30.000,285,11011994,12805,0,1728656549,12724.297077649993,-51.4284086100015,53461.81371144001 2024-10-11,14:22:31.000,285,11012003,12605,0,1728656550,12724.87640031,-52.62676071000169,53461.68794328 2024-10-11,14:22:32.000,285,11012028,12965,0,1728656551,12725.819483709995,-53.92380063000019,53461.485316800005 2024-10-11,14:22:33.000,285,11012007,12605,0,1728656552,12727.368835009991,867.9050277300048,53461.4503812 2024-10-11,14:22:34.000,285,11012071,12765,0,1728656553,12729.38299169999,-55.608542699999816,53461.42941984001 2024-10-11,14:22:35.000,285,11012063,12885,0,1728656554,12731.154641230001,-55.968048329996236,53461.28967744001 2024-10-11,14:22:36.000,285,11012007,12605,0,1728656555,12732.178560349996,-56.616568289995485,53461.1359608 2024-10-11,14:22:37.000,285,11012025,12405,0,1728656556,12731.808063299999,-57.58934823000163,53461.031154000004 2024-10-11,14:22:38.000,285,11012016,12725,0,1728656557,12731.275894810002,-58.329506879999826,53460.80057904 2024-10-11,14:22:39.000,285,11012048,12325,0,1728656558,12731.067069199991,-59.330483339996135,53460.57000408001 2024-10-11,14:22:40.000,285,11011959,12885,0,1728656559,12730.95255193,-60.416049359999306,53460.24160944 2024-10-11,14:22:41.000,285,11012022,12805,0,1728656560,12729.975786980001,-61.522762770000554,53460.01103448 2024-10-11,14:22:42.000,285,11012013,12565,0,1728656561,12728.675679150001,-62.61537791999581,53459.65469136001 2024-10-11,14:22:43.000,285,11012068,12605,0,1728656562,12727.826904089998,398.1087097499985,53459.24245128 2024-10-11,14:22:44.000,285,11012011,12565,0,1728656563,12726.365124819997,397.49543544000335,53458.87912104 2024-10-11,14:22:45.000,285,11012040,12805,0,1728656564,12723.778381780001,-63.91241784000158,53458.299190080004 2024-10-11,14:22:46.000,285,11012002,12645,0,1728656565,12721.892214979998,-63.90536871000222,53457.78913032001 2024-10-11,14:22:47.000,285,11012030,12765,0,1728656566,12721.07038515999,-63.997007400001166,53457.23016072 2024-10-11,14:22:48.000,285,11012042,12565,0,1728656567,12720.92892264999,-64.22257955999521,53456.68516536001 2024-10-11,14:22:49.000,285,11012058,12685,0,1728656568,12720.645997629988,396.4028202900008,53456.12619576 2024-10-11,14:22:50.000,285,11011997,12605,0,1728656569,12720.10035652,395.5498755599983,53455.616136000004 2024-10-11,14:22:51.000,285,11012020,12685,0,1728656570,12719.8174315,-65.99896032000106,53455.134024720006 2024-10-11,14:22:52.000,285,11012019,12605,0,1728656571,12719.406516589988,-65.91437076000147,53454.61697784 2024-10-11,14:22:53.000,285,11012051,13005,0,1728656572,12718.79351237999,-65.97076379999635,53454.08595672 2024-10-11,14:22:54.000,285,11012017,12525,0,1728656573,12718.200717099993,-65.83683033000125,53453.59685832001 2024-10-11,14:22:55.000,285,11011959,12765,0,1728656574,12717.735911709991,-65.94256727999891,53453.08679856 2024-10-11,14:22:56.000,285,11012061,12565,0,1728656575,12717.722439090001,-66.06240248999529,53452.64661 2024-10-11,14:22:57.000,285,11012015,12725,0,1728656576,12717.904319460002,-66.54174332999537,53452.19943432 2024-10-11,14:22:58.000,285,11012055,12525,0,1728656577,12718.941711200001,-67.31009849999828,53451.79418136 2024-10-11,14:22:59.000,285,11012068,12685,0,1728656578,12720.12056545,-67.79648846999771,53451.46578672001 2024-10-11,14:23:00.000,285,11011973,12365,0,1728656579,12721.2994197,-68.10665018999862,53451.16534056 2024-10-11,14:23:01.000,285,11012046,12765,0,1728656580,12722.08756796999,-68.33222234999994,53450.87886864 2024-10-11,14:23:02.000,285,11012075,12645,0,1728656581,12722.141458449994,-68.50140146999911,53450.66226792 2024-10-11,14:23:03.000,285,11012018,12645,0,1728656582,12721.818115569993,-68.69877710999572,53450.45964144001 2024-10-11,14:23:04.000,285,11012041,12845,0,1728656583,12720.942395269994,-69.12877404000028,53450.17316952001 2024-10-11,14:23:05.000,285,11011951,12845,0,1728656584,12720.03299341999,852.91152822,53449.92862032001 2024-10-11,14:23:06.000,285,11012063,12685,0,1728656585,12719.70965053999,-69.89712920999591,53449.68407112 2024-10-11,14:23:07.000,285,11012047,12805,0,1728656586,12719.97910294,-69.77729399999953,53449.4674704 2024-10-11,14:23:08.000,285,11012059,12645,0,1728656587,12720.706624419989,-69.46713227999862,53449.313753760005 2024-10-11,14:23:09.000,285,11012030,12645,0,1728656588,12721.649707819997,-69.62221313999908,53449.313753760005 2024-10-11,14:23:10.000,285,11012027,12805,0,1728656589,12722.532164429991,-70.17204528000002,53449.28580528001 2024-10-11,14:23:11.000,285,11012074,12765,0,1728656590,12723.118223399993,-70.96859697000036,53449.243882560004 2024-10-11,14:23:12.000,285,11012025,12685,0,1728656591,12722.687099559997,-71.39859389999765,53449.25086968 2024-10-11,14:23:13.000,285,11012047,12885,0,1728656592,12720.800932759994,-71.59596954000153,53449.16003712 2024-10-11,14:23:14.000,285,11012070,12805,0,1728656593,12718.335443299999,-71.56777301999682,53448.978372000005 2024-10-11,14:23:15.000,285,11011997,12965,0,1728656594,12715.863217529994,-71.15187434999825,53448.71984856 2024-10-11,14:23:16.000,285,11012008,12685,0,1728656595,12713.518981649999,-70.44696134999685,53448.32856984001 2024-10-11,14:23:17.000,285,11012069,12485,0,1728656596,12711.51829757999,-69.58696749000228,53447.97921384 2024-10-11,14:23:18.000,285,11012027,12725,0,1728656597,12709.409832550002,392.57514269999956,53447.58094800001 2024-10-11,14:23:19.000,285,11012091,12845,0,1728656598,12707.361994309998,393.34349787000247,53447.09883672 2024-10-11,14:23:20.000,285,11012040,12445,0,1728656599,12705.36804655,-67.1409193799991,53446.64467392 2024-10-11,14:23:21.000,285,11012038,12605,0,1728656600,12703.394307720002,-66.10469726999872,53446.19051112001 2024-10-11,14:23:22.000,285,11012049,12605,0,1728656601,12701.79106594,-65.46322643999883,53445.673464240004 2024-10-11,14:23:23.000,285,11012070,12725,0,1728656602,12700.895136710002,-65.4350299200014,53445.21231432001 2024-10-11,14:23:24.000,285,11012070,12685,0,1728656603,12700.645893239991,-65.66765121000208,53444.904881040005 2024-10-11,14:23:25.000,285,11012007,12845,0,1728656604,12700.935554570002,395.16922254000383,53444.65334472 2024-10-11,14:23:26.000,285,11012044,12885,0,1728656605,12701.056808150002,-66.4853502900005,53444.39482128001 2024-10-11,14:23:27.000,285,11012011,12965,0,1728656606,12701.016390290002,394.5207025800046,53444.24110464 2024-10-11,14:23:28.000,285,11012037,12685,0,1728656607,12701.070280769993,393.9638213100043,53444.03847816001 2024-10-11,14:23:29.000,285,11012030,12445,0,1728656608,12700.773883130001,-67.85288150999986,53443.87078728001 2024-10-11,14:23:30.000,285,11012076,12885,0,1728656609,12700.059834269989,392.8782552900011,53443.77296760001 2024-10-11,14:23:31.000,285,11012063,12525,0,1728656610,12699.197586589995,-69.07238099999813,53443.57732824 2024-10-11,14:23:32.000,285,11012047,12645,0,1728656611,12697.98505078999,-69.64336052999715,53443.30483056 2024-10-11,14:23:33.000,285,11012071,12885,0,1728656612,12696.172983399993,-69.7984413899976,53443.11617832 2024-10-11,14:23:34.000,285,11012001,12565,0,1728656613,12693.902846929988,-69.72090095999738,53442.80175792 2024-10-11,14:23:35.000,285,11012050,12805,0,1728656614,12691.78764558999,-70.01696441999957,53442.48035040001 2024-10-11,14:23:36.000,285,11012069,12565,0,1728656615,12690.501010379994,-70.79941785000119,53442.221826960005 2024-10-11,14:23:37.000,285,11012018,12965,0,1728656616,12689.665707939996,-71.77924691999942,53441.97029064 2024-10-11,14:23:38.000,285,11012052,12725,0,1728656617,12688.284764389995,388.5500894700017,53441.76067704001 2024-10-11,14:23:39.000,285,11012047,12565,0,1728656618,12687.328208369996,-73.39349768999818,53441.48817936 2024-10-11,14:23:40.000,285,11012039,12685,0,1728656619,12686.97118393999,-73.58382419999543,53441.264591520005 2024-10-11,14:23:41.000,285,11012032,12805,0,1728656620,12686.439015449992,388.06369950000226,53441.00606808 2024-10-11,14:23:42.000,285,11012043,12565,0,1728656621,12685.563295149994,388.7474651099983,53440.77549312001 2024-10-11,14:23:43.000,285,11012021,12725,0,1728656622,12684.936818319991,389.13516725999943,53440.46107272 2024-10-11,14:23:44.000,285,11012032,12485,0,1728656623,12684.70104747,-71.46203606999916,53440.21652352 2024-10-11,14:23:45.000,285,11012008,12725,0,1728656624,12684.707783779995,-69.92532573000062,53439.944025840006 2024-10-11,14:23:46.000,285,11012037,12765,0,1728656625,12684.75493794999,-67.89517628999602,53439.69947664001 2024-10-11,14:23:47.000,285,11012042,12965,0,1728656626,12684.47874924,-65.75928990000102,53439.4758888 2024-10-11,14:23:48.000,285,11012014,12805,0,1728656627,12684.027416470002,-63.84897567000007,53439.18941688 2024-10-11,14:23:49.000,285,11012054,12965,0,1728656628,12683.091069379989,-62.509640969998145,53438.94486768 2024-10-11,14:23:50.000,285,11012051,12645,0,1728656629,12682.087359189994,-61.698991019999085,53438.74224120001 2024-10-11,14:23:51.000,285,11012060,12805,0,1728656630,12681.400255569992,399.7864026899988,53438.62346016001 2024-10-11,14:23:52.000,285,11012095,12925,0,1728656631,12681.710125830003,-62.157184470001084,53438.57455032001 2024-10-11,14:23:53.000,285,11012033,12685,0,1728656632,12682.565637200001,-63.0101291999963,53438.51865336 2024-10-11,14:23:54.000,285,11012034,12645,0,1728656633,12683.724282520001,-63.362585700000636,53438.5675632 2024-10-11,14:23:55.000,285,11012073,12565,0,1728656634,12684.829037359996,-63.101767889995244,53438.483717760006 2024-10-11,14:23:56.000,285,11012013,12485,0,1728656635,12686.250398769997,-63.193406580001465,53438.52564048001 2024-10-11,14:23:57.000,285,11012051,13005,0,1728656636,12688.23761022,858.684765689999,53438.532627600005 2024-10-11,14:23:58.000,285,11012081,12645,0,1728656637,12690.029468679997,-64.56798693000019,53438.50467912001 2024-10-11,14:23:59.000,285,11012041,12885,0,1728656638,12691.578819979994,396.5085572399985,53438.462756400004 2024-10-11,14:24:00.000,285,11012021,12365,0,1728656639,12692.360231940002,-65.27289993000159,53438.51166624 2024-10-11,14:24:01.000,285,11012042,12605,0,1728656640,12692.629684339998,-65.66060207999544,53438.3928852 2024-10-11,14:24:02.000,285,11012041,12685,0,1728656641,12693.18879806999,-65.72404424999695,53438.33698824001 2024-10-11,14:24:03.000,285,11012064,12645,0,1728656642,12693.815274899993,-65.51961948000098,53438.17628448 2024-10-11,14:24:04.000,285,11012081,12965,0,1728656643,12693.599712980002,-65.49142295999627,53438.05750344 2024-10-11,14:24:05.000,285,11012066,12685,0,1728656644,12692.670102199998,-65.66765121000208,53437.90378680001 2024-10-11,14:24:06.000,285,11012045,12605,0,1728656645,12691.679864629994,-65.82273206999525,53437.66622472001 2024-10-11,14:24:07.000,285,11012009,12765,0,1728656646,12690.73004491999,395.59217034000176,53437.38673992 2024-10-11,14:24:08.000,285,11012027,12685,0,1728656647,12689.995787129992,-65.54781599999842,53437.10725512 2024-10-11,14:24:09.000,285,11012033,12525,0,1728656648,12689.645499009996,-64.96273821000068,53436.79982184001 2024-10-11,14:24:10.000,285,11012069,12525,0,1728656649,12689.51750912,-63.559961339997244,53436.48540144 2024-10-11,14:24:11.000,285,11012034,12765,0,1728656650,12689.187429929989,-62.03030012999807,53436.1919424 2024-10-11,14:24:12.000,285,11012035,12885,0,1728656651,12689.086385279988,-60.84604628999659,53435.88450912 2024-10-11,14:24:13.000,285,11012034,12645,0,1728656652,12688.756306089992,-59.957855909997306,53435.54912736 2024-10-11,14:24:14.000,285,11011996,12605,0,1728656653,12689.045967419988,402.3875316600024,53435.2836168 2024-10-11,14:24:15.000,285,11012039,12565,0,1728656654,12690.265239529988,-57.58934823000163,53435.011119120005 2024-10-11,14:24:16.000,285,11012022,12845,0,1728656655,12692.245714669996,405.20718366000074,53434.81547976001 2024-10-11,14:24:17.000,285,11012029,12605,0,1728656656,12694.670786269991,-55.157398379997176,53434.6897116 2024-10-11,14:24:18.000,285,11012036,12605,0,1728656657,12697.102594179996,-54.69215579999582,53434.66176312 2024-10-11,14:24:19.000,285,11012014,12445,0,1728656658,12699.39293958,-54.748548839997966,53434.76656992001 2024-10-11,14:24:20.000,285,11012044,12685,0,1728656659,12701.60918557,-54.64986101999966,53434.88535096001 2024-10-11,14:24:21.000,285,11012032,12365,0,1728656660,12703.421252959997,-54.346748429998115,53435.08797744 2024-10-11,14:24:22.000,285,11012051,12805,0,1728656661,12704.883032229998,407.64618264000455,53435.26265544 2024-10-11,14:24:23.000,285,11011998,12565,0,1728656662,12705.603817399991,-52.79593983000086,53435.395410720004 2024-10-11,14:24:24.000,285,11012020,12925,0,1728656663,12706.68162699999,-52.203812909996486,53435.54214024 2024-10-11,14:24:25.000,285,11012036,12765,0,1728656664,12708.102988409992,-51.8725037999975,53435.7377796 2024-10-11,14:24:26.000,285,11011986,12845,0,1728656665,12709.463723029992,409.68338121000124,53436.01027728001 2024-10-11,14:24:27.000,285,11012068,12605,0,1728656666,12711.040019569999,-51.851356409999426,53436.24085224 2024-10-11,14:24:28.000,285,11012024,12605,0,1728656667,12712.40075419,409.6410864299978,53436.471427200006 2024-10-11,14:24:29.000,285,11012057,12885,0,1728656668,12713.646971539994,410.5292768100044,53436.69501504 2024-10-11,14:24:30.000,285,11012041,12565,0,1728656669,12715.048124019995,-49.496946989995195,53436.953538480004 2024-10-11,14:24:31.000,285,11012070,12445,0,1728656670,12715.950789559989,-47.466797549997864,53437.19808768 2024-10-11,14:24:32.000,285,11012060,12965,0,1728656671,12716.671574729997,-45.0489459599994,53437.29590736 2024-10-11,14:24:33.000,285,11012022,12845,0,1728656672,12717.58097658,-42.92010869999649,53437.44962400001 2024-10-11,14:24:34.000,285,11012029,12725,0,1728656673,12718.167035549988,-41.10143316000176,53437.63827624001 2024-10-11,14:24:35.000,285,11012042,12725,0,1728656674,12718.908029649996,-39.05013632999908,53437.84788984 2024-10-11,14:24:36.000,285,11012033,12765,0,1728656675,12719.581660649994,425.8752328199989,53437.9387224 2024-10-11,14:24:37.000,285,11012029,12605,0,1728656676,12720.396754159992,-33.36148841999966,53438.03654208 2024-10-11,14:24:38.000,285,11012055,12565,0,1728656677,12721.555399479992,-32.4380523899963,53438.197245840005 2024-10-11,14:24:39.000,285,11012029,13005,0,1728656678,12723.42809365999,-32.29002065999521,53438.37891096 2024-10-11,14:24:40.000,285,11012038,12605,0,1728656679,12725.76559322999,-32.77641063000192,53438.68634424 2024-10-11,14:24:41.000,285,11012020,12845,0,1728656680,12727.469879659991,428.2084948499978,53438.92390632 2024-10-11,14:24:42.000,285,11012003,12725,0,1728656681,12728.951867859992,427.44718881000153,53439.203391120005 2024-10-11,14:24:43.000,285,11012031,12805,0,1728656682,12730.757198939995,-35.15196743999695,53439.4758888 2024-10-11,14:24:44.000,285,11012024,12445,0,1728656683,12732.764619319998,-35.990813910000725,53439.74838648001 2024-10-11,14:24:45.000,285,11012066,12845,0,1728656684,12734.313970619995,-36.01901042999816,53439.95800008 2024-10-11,14:24:46.000,285,11012016,12885,0,1728656685,12735.378307599989,-35.990813910000725,53440.04883264 2024-10-11,14:24:47.000,285,11012044,12765,0,1728656686,12736.483062439998,-36.23753346000012,53440.15363944001 2024-10-11,14:24:48.000,285,11012049,12685,0,1728656687,12738.052622669995,-36.66048125999805,53440.27940760001 2024-10-11,14:24:49.000,285,11012054,12645,0,1728656688,12739.676073379997,-37.28785382999922,53440.48203408 2024-10-11,14:24:50.000,285,11012081,12685,0,1728656689,12741.488140769994,-37.9786685700019,53440.72658328 2024-10-11,14:24:51.000,285,11012015,12685,0,1728656690,12743.670705209988,-37.68260510999971,53440.98510672 2024-10-11,14:24:52.000,285,11012078,12925,0,1728656691,12746.115985739998,-36.65343212999869,53441.29254 2024-10-11,14:24:53.000,285,11012042,12725,0,1728656692,12747.503665599994,-34.721970509999665,53441.5370892 2024-10-11,14:24:54.000,285,11012057,12685,0,1728656693,12748.231187079997,428.4834109200019,53441.77465128 2024-10-11,14:24:55.000,285,11011988,12645,0,1728656694,12748.904818079995,-31.317240719996335,53441.94234216 2024-10-11,14:24:56.000,285,11012041,12485,0,1728656695,12749.935473509999,-29.667744300000777,53442.26374968001 2024-10-11,14:24:57.000,285,11012030,12685,0,1728656696,12751.59260576999,-28.10988656999689,53442.515286 2024-10-11,14:24:58.000,285,11011993,12645,0,1728656697,12753.054385039992,434.7007435800042,53442.85066776 2024-10-11,14:24:59.000,285,11012026,12765,0,1728656698,12754.549845859998,435.6876217800018,53443.18604952 2024-10-11,14:25:00.000,285,11012034,12565,0,1728656699,12756.947972219998,-25.32548021999537,53443.54937976 2024-10-11,14:25:01.000,285,11012049,12565,0,1728656700,12759.716595629994,-24.761549819995707,53444.05943952001 2024-10-11,14:25:02.000,285,11012037,12765,0,1728656701,12762.377438079995,-24.197619419996045,53444.47866672 2024-10-11,14:25:03.000,285,11012056,12445,0,1728656702,12764.78230074999,-23.88745769999514,53444.87693256001 2024-10-11,14:25:04.000,285,11012049,12645,0,1728656703,12766.958128879989,-24.09188246999838,53445.32410824 2024-10-11,14:25:05.000,285,11012043,12605,0,1728656704,12769.531399299995,437.0128582199977,53445.73634832001 2024-10-11,14:25:06.000,285,11012049,12645,0,1728656705,12771.599446469998,-25.18449762000091,53446.09967856001 2024-10-11,14:25:07.000,285,11012025,12685,0,1728656706,12772.508848320002,-25.910558010000386,53446.50493152001 2024-10-11,14:25:08.000,285,11012043,12885,0,1728656707,12772.892817989989,-26.664814919997298,53446.75646784 2024-10-11,14:25:09.000,285,11012060,12605,0,1728656708,12773.44519541,433.98878145000344,53446.99402992 2024-10-11,14:25:10.000,285,11012088,12925,0,1728656709,12773.755065669997,-28.998076949996175,53447.15473368001 2024-10-11,14:25:11.000,285,11012032,12805,0,1728656710,12773.43845909999,-30.85199814000225,53447.39229576001 2024-10-11,14:25:12.000,285,11012020,12525,0,1728656711,12772.542529869992,428.74422873000003,53447.46216696001 2024-10-11,14:25:13.000,285,11012041,12725,0,1728656712,12771.04033273999,-35.02508310000121,53447.6158836 2024-10-11,14:25:14.000,285,11012050,12645,0,1728656713,12768.60178851999,424.0072133700014,53447.69972904001 2024-10-11,14:25:15.000,285,11012000,12485,0,1728656714,12766.284497879991,421.58936178000295,53447.64383208 2024-10-11,14:25:16.000,285,11012042,12805,0,1728656715,12764.149087609992,-41.24241575999622,53447.65780632001 2024-10-11,14:25:17.000,285,11012022,12565,0,1728656716,12762.235975569994,-42.3914239500009,53447.60889648001 2024-10-11,14:25:18.000,285,11012058,12485,0,1728656717,12760.558634380002,-43.13863172999845,53447.58094800001 2024-10-11,14:25:19.000,285,11012025,12725,0,1728656718,12759.265262859997,418.32561459000135,53447.49011544001 2024-10-11,14:25:20.000,285,11012077,12685,0,1728656719,12757.722647869996,-42.645192629999656,53447.43421848 2024-10-11,14:25:21.000,285,11012069,12725,0,1728656720,12756.13287871,419.83412841000245,53447.371334400006 2024-10-11,14:25:22.000,285,11012069,12805,0,1728656721,12755.13590483,-41.05208924999897,53447.34338592001 2024-10-11,14:25:23.000,285,11011996,12965,0,1728656722,12754.95402446,-40.509306239997386,53447.3363988 2024-10-11,14:25:24.000,285,11012052,12845,0,1728656723,12755.203267929995,-39.95947409999644,53447.41325712001 2024-10-11,14:25:25.000,285,11012023,12965,0,1728656724,12755.930789409998,-39.73390193999512,53447.4761412 2024-10-11,14:25:26.000,285,11012019,13125,0,1728656725,12757.136588899994,421.89952350000385,53447.59492224 2024-10-11,14:25:27.000,285,11012055,12685,0,1728656726,12758.65225865,-39.26161023000168,53447.79754872001 2024-10-11,14:25:28.000,285,11012033,12605,0,1728656727,12760.848295709999,-38.81046590999904,53448.12594336 2024-10-11,14:25:29.000,285,11012071,12765,0,1728656728,12763.50240184999,-37.99981595999998,53448.475299360005 2024-10-11,14:25:30.000,285,11012034,12685,0,1728656729,12765.94094606999,-37.034085150000465,53448.95741064 2024-10-11,14:25:31.000,285,11012074,12805,0,1728656730,12768.015729549988,-36.27277910999692,53449.50240600001 2024-10-11,14:25:32.000,285,11012070,12565,0,1728656731,12769.8682148,-35.892126089995145,53450.02644000001 2024-10-11,14:25:33.000,285,11012036,12365,0,1728656732,12771.90258042,-35.2083604799991,53450.73213912 2024-10-11,14:25:34.000,285,11012041,12485,0,1728656733,12774.25355260999,-34.28492444999574,53451.38194128 2024-10-11,14:25:35.000,285,11012041,12445,0,1728656734,12776.510216459988,-33.439028849999886,53452.15052448 2024-10-11,14:25:36.000,285,11012033,12565,0,1728656735,12778.430064809996,428.7794743800041,53452.90513344001 2024-10-11,14:25:37.000,285,11012061,12525,0,1728656736,12779.925525630002,-32.14903806000075,53453.75057496 2024-10-11,14:25:38.000,285,11012051,12565,0,1728656737,12780.794509619991,-31.768385039998975,53454.61697784 2024-10-11,14:25:39.000,285,11012023,12765,0,1728656738,12780.922499510001,-31.79658155999641,53455.37857392 2024-10-11,14:25:40.000,285,11012049,12685,0,1728656739,12780.51158459999,-32.05035023999517,53456.189079840005 2024-10-11,14:25:41.000,285,11012055,12965,0,1728656740,12779.58197382,-32.33231543999864,53456.838882000004 2024-10-11,14:25:42.000,285,11012069,12725,0,1728656741,12778.504164220001,-32.635428030000185,53457.49567128 2024-10-11,14:25:43.000,285,11012039,12685,0,1728656742,12777.1434296,428.5327548300047,53458.012718160004 2024-10-11,14:25:44.000,285,11012055,12565,0,1728656743,12775.385252689994,-33.622306229997776,53458.52277792 2024-10-11,14:25:45.000,285,11012039,12445,0,1728656744,12773.47887695999,-34.36246487999597,53458.935018 2024-10-11,14:25:46.000,285,11012067,12645,0,1728656745,12771.545555989993,-35.1096726600008,53459.34725808001 2024-10-11,14:25:47.000,285,11012074,12805,0,1728656746,12769.949050520001,-35.82163479000155,53459.72456256 2024-10-11,14:25:48.000,285,11012058,12365,0,1728656747,12768.413171839995,-36.110649119997106,53460.045970080006 2024-10-11,14:25:49.000,285,11012050,12765,0,1728656748,12766.439433009997,-36.51244952999696,53460.311480640004 2024-10-11,14:25:50.000,285,11012061,12605,0,1728656749,12764.714937649995,-37.13277296999877,53460.54205560001 2024-10-11,14:25:51.000,285,11012040,12725,0,1728656750,12763.158850039988,-37.35834513000009,53460.8215404 2024-10-11,14:25:52.000,285,11012019,12885,0,1728656751,12761.683598149997,885.9296531400032,53461.01717976 2024-10-11,14:25:53.000,285,11012062,12925,0,1728656752,12760.686624269998,-36.66753038999741,53461.205832 2024-10-11,14:25:54.000,285,11012048,12965,0,1728656753,12760.578843310002,-36.385565190001216,53461.39448424 2024-10-11,14:25:55.000,285,11012087,12925,0,1728656754,12760.727042129998,-36.32212301999971,53461.68794328 2024-10-11,14:25:56.000,285,11012061,12765,0,1728656755,12761.23226538,-35.92737173999922,53462.0442864 2024-10-11,14:25:57.000,285,11012058,12565,0,1728656756,12761.703807079997,-35.44098176999978,53462.41460376001 2024-10-11,14:25:58.000,285,11012061,12685,0,1728656757,12762.074304129994,-35.06032874999801,53462.68710144 2024-10-11,14:25:59.000,285,11012062,12845,0,1728656758,12762.566054759991,-34.79951093999989,53463.05741880001 2024-10-11,14:26:00.000,285,11012044,12645,0,1728656759,12762.795089300002,-34.74311789999774,53463.3369036 2024-10-11,14:26:01.000,285,11012041,12805,0,1728656760,12763.051069079993,-35.307048299997405,53463.65831112001 2024-10-11,14:26:02.000,285,11012074,12845,0,1728656761,12763.098223249988,-35.84278217999963,53463.98670576 2024-10-11,14:26:03.000,285,11012075,12765,0,1728656762,12763.232949449994,-36.06130521000159,53464.25221632 2024-10-11,14:26:04.000,285,11012013,12605,0,1728656763,12763.62365542999,-36.09655085999839,53464.44785568001 2024-10-11,14:26:05.000,285,11012073,12685,0,1728656764,12763.946998309992,-36.07540347000031,53464.60855944 2024-10-11,14:26:06.000,285,11012083,12765,0,1728656765,12763.953734620001,-36.41376170999865,53464.839134400005 2024-10-11,14:26:07.000,285,11012084,12725,0,1728656766,12763.70449114999,424.5640946400017,53464.97887680001 2024-10-11,14:26:08.000,285,11012064,12645,0,1728656767,12762.990442289993,423.45738123000046,53465.06970936001 2024-10-11,14:26:09.000,285,11011997,12525,0,1728656768,12761.649916599992,-39.4096419599955,53465.244387360006 2024-10-11,14:26:10.000,285,11012055,12845,0,1728656769,12760.336336150001,420.87035052000283,53465.37714264 2024-10-11,14:26:11.000,285,11012024,12645,0,1728656770,12758.982337839996,-41.728805729995656,53465.44701384 2024-10-11,14:26:12.000,285,11012018,12645,0,1728656771,12757.419513919995,-42.71568393000052,53465.57278200001 2024-10-11,14:26:13.000,285,11012086,12565,0,1728656772,12755.789326899998,417.75463506000233,53465.628678960005 2024-10-11,14:26:14.000,285,11012056,12765,0,1728656773,12754.004204749996,878.168561010003,53465.63566608 2024-10-11,14:26:15.000,285,11012026,12605,0,1728656774,12752.030465919997,-45.97238198999548,53465.68457592 2024-10-11,14:26:16.000,285,11012072,12845,0,1728656775,12750.42048783,-47.445650159999786,53465.691563039996 2024-10-11,14:26:17.000,285,11012049,12765,0,1728656776,12748.729674019989,-48.911869199997454,53465.66361456 2024-10-11,14:26:18.000,285,11012036,12285,0,1728656777,12746.708781019996,-50.67415169999731,53465.558807760004 2024-10-11,14:26:19.000,285,11012026,12685,0,1728656778,12744.2028737,-52.4787289800006,53465.47496232 2024-10-11,14:26:20.000,285,11012008,12605,0,1728656779,12741.178270509998,-54.61461536999559,53465.13259344 2024-10-11,14:26:21.000,285,11012016,12805,0,1728656780,12737.83706074999,404.72784282000066,53464.790224560005 2024-10-11,14:26:22.000,285,11012052,12805,0,1728656781,12734.132090249994,-58.26606470999832,53464.32208752 2024-10-11,14:26:23.000,285,11012003,12605,0,1728656782,12730.898661449995,-59.8944137399958,53463.77709216001 2024-10-11,14:26:24.000,285,11012049,12805,0,1728656783,12728.278236859995,-61.55095928999799,53463.17619984001 2024-10-11,14:26:25.000,285,11012056,12885,0,1728656784,12726.378597440002,-62.77750790999562,53462.610243120005 2024-10-11,14:26:26.000,285,11012070,12605,0,1728656785,12725.462459279988,-64.25077607999992,53462.06524776 2024-10-11,14:26:27.000,285,11012061,12605,0,1728656786,12725.95420991,-65.174212109996,53461.56217512 2024-10-11,14:26:28.000,285,11012018,12925,0,1728656787,12726.526796259997,-65.45617730999948,53461.23378048 2024-10-11,14:26:29.000,285,11012022,12845,0,1728656788,12726.870348069999,-65.50552122000227,53460.82852752001 2024-10-11,14:26:30.000,285,11012052,12605,0,1728656789,12727.240845119995,-65.61830729999929,53460.49314576001 2024-10-11,14:26:31.000,285,11012024,12645,0,1728656790,12727.30820821999,-65.73814250999567,53460.22064808 2024-10-11,14:26:32.000,285,11012081,12565,0,1728656791,12727.476615970001,-65.94961640999827,53459.95513752 2024-10-11,14:26:33.000,285,11012062,12725,0,1728656792,12727.719123130002,395.03528907000145,53459.78744664 2024-10-11,14:26:34.000,285,11012059,12645,0,1728656793,12727.766277299997,-66.5840381099988,53459.5289232 2024-10-11,14:26:35.000,285,11012076,12685,0,1728656794,12727.422725489996,395.007092550004,53459.24943840001 2024-10-11,14:26:36.000,285,11012037,12725,0,1728656795,12727.2947356,-66.18928682999831,53458.96296648001 2024-10-11,14:26:37.000,285,11012054,12845,0,1728656796,12727.058964749995,-66.29502377999597,53458.76732712 2024-10-11,14:26:38.000,285,11012004,13125,0,1728656797,12726.850139139999,-66.71797158000118,53458.52976504001 2024-10-11,14:26:39.000,285,11012034,12765,0,1728656798,12726.304498029996,-67.35944241000107,53458.299190080004 2024-10-11,14:26:40.000,285,11012009,12765,0,1728656799,12725.671284889999,393.44218569000077,53458.10355072001 2024-10-11,14:26:41.000,285,11012028,12645,0,1728656800,12725.206479499997,-68.04320801999711,53457.914898480005 2024-10-11,14:26:42.000,285,11012059,12405,0,1728656801,12724.782091969995,-68.52959798999655,53457.80310456 2024-10-11,14:26:43.000,285,11011997,12565,0,1728656802,12724.46548539999,-69.1781179499958,53457.712272 2024-10-11,14:26:44.000,285,11012010,12725,0,1728656803,12724.222978239988,-70.045160939997,53457.55855536 2024-10-11,14:26:45.000,285,11012078,12645,0,1728656804,12723.987207389997,-70.95449871000164,53457.51663264 2024-10-11,14:26:46.000,285,11012005,12965,0,1728656805,12723.913107979992,389.4030342000042,53457.51663264 2024-10-11,14:26:47.000,285,11012033,12885,0,1728656806,12723.865953809996,-72.7167812100015,53457.42580008 2024-10-11,14:26:48.000,285,11012061,12645,0,1728656807,12723.37420318,-73.5203820300012,53457.47470992001 2024-10-11,14:26:49.000,285,11012001,12445,0,1728656808,12722.49848288,387.16141086000425,53457.43977432 2024-10-11,14:26:50.000,285,11012037,12885,0,1728656809,12721.454354829992,-74.52840761999687,53457.40483872001 2024-10-11,14:26:51.000,285,11012034,12725,0,1728656810,12720.390017849997,-74.56365327000094,53457.341954640004 2024-10-11,14:26:52.000,285,11011994,12405,0,1728656811,12719.359362419993,-74.49316197000007,53457.314006160006 2024-10-11,14:26:53.000,285,11012064,12805,0,1728656812,12718.59142307999,386.6609226299988,53457.20919936 2024-10-11,14:26:54.000,285,11012034,12605,0,1728656813,12718.079463519993,-74.83152020999842,53457.23714784001 2024-10-11,14:26:55.000,285,11012082,12565,0,1728656814,12717.37215096999,386.19568005000474,53457.11137968 2024-10-11,14:26:56.000,285,11011996,12765,0,1728656815,12716.624420560001,385.8643709399985,53457.11836680001 2024-10-11,14:26:57.000,285,11012029,12445,0,1728656816,12716.045097899994,-75.63512102999812,53457.076444080005 2024-10-11,14:26:58.000,285,11012025,12405,0,1728656817,12715.613974059997,-75.75495624000177,53457.0834312 2024-10-11,14:26:59.000,285,11012041,12725,0,1728656818,12715.324312730001,385.3356861900029,53457.076444080005 2024-10-11,14:27:00.000,285,11012052,13005,0,1728656819,12715.128959739995,-75.93823361999966,53457.16028952 2024-10-11,14:27:01.000,285,11012028,12485,0,1728656820,12715.277158559991,-75.72675971999706,53457.28605768001 2024-10-11,14:27:02.000,285,11012043,12605,0,1728656821,12715.930580629989,-75.56462972999725,53457.460735680004 2024-10-11,14:27:03.000,285,11012066,12965,0,1728656822,12716.880400339993,-75.25446800999634,53457.72624624 2024-10-11,14:27:04.000,285,11012062,12685,0,1728656823,12718.099672449993,-74.64824283000053,53457.94983408 2024-10-11,14:27:05.000,285,11012018,12725,0,1728656824,12719.527770169989,387.415179540003,53458.33412568 2024-10-11,14:27:06.000,285,11011988,12605,0,1728656825,12721.265738149996,-72.74497772999894,53458.78130136 2024-10-11,14:27:07.000,285,11012040,12605,0,1728656826,12723.158641259994,389.7625398300006,53459.22847704001 2024-10-11,14:27:08.000,285,11012062,12725,0,1728656827,12724.9370271,-70.03106267999829,53459.759498160005 2024-10-11,14:27:09.000,285,11012024,12885,0,1728656828,12726.392070059992,-68.67058058999828,53460.35340336001 2024-10-11,14:27:10.000,285,11012046,12805,0,1728656829,12727.826904089998,394.11890217000473,53460.8914116 2024-10-11,14:27:11.000,285,11012041,12685,0,1728656830,12729.147220849998,857.2326449100001,53461.506278160006 2024-10-11,14:27:12.000,285,11012038,12605,0,1728656831,12730.285657239998,-63.44012613000086,53462.17704168001 2024-10-11,14:27:13.000,285,11012008,12445,0,1728656832,12731.282631119997,-61.44522234000033,53462.84780520001 2024-10-11,14:27:14.000,285,11012031,12605,0,1728656833,12731.976471049995,401.6685204000023,53463.546517200004 2024-10-11,14:27:15.000,285,11012039,12645,0,1728656834,12732.697256220003,-58.37885078999534,53464.21029360001 2024-10-11,14:27:16.000,285,11012028,12725,0,1728656835,12733.38435983999,-57.26508825000201,53464.9439412 2024-10-11,14:27:17.000,285,11012046,12685,0,1728656836,12734.61036826,-56.23591527000099,53465.70553728 2024-10-11,14:27:18.000,285,11012022,12885,0,1728656837,12736.058674909997,-55.397068799997214,53466.53700456001 2024-10-11,14:27:19.000,285,11012016,12565,0,1728656838,12737.695598239989,-54.73445057999925,53467.368471839996 2024-10-11,14:27:20.000,285,11012042,12605,0,1728656839,12739.554819799996,-54.2198640899951,53468.262823200006 2024-10-11,14:27:21.000,285,11012027,12645,0,1728656840,12741.66328483,-53.754621510001016,53469.1362132 2024-10-11,14:27:22.000,285,11012027,12405,0,1728656841,12743.657232589998,-53.19774024000071,53469.967680480004 2024-10-11,14:27:23.000,285,11012028,12845,0,1728656842,12745.46256367,-52.60561331999634,53470.827096240006 2024-10-11,14:27:24.000,285,11012061,12645,0,1728656843,12746.863716150001,-51.844307280000066,53471.665550640006 2024-10-11,14:27:25.000,285,11012042,12445,0,1728656844,12748.082988260001,410.28960639000434,53472.47605656001 2024-10-11,14:27:26.000,285,11012014,12765,0,1728656845,12749.389832399997,410.67025940999883,53473.23765264 2024-10-11,14:27:27.000,285,11012083,12565,0,1728656846,12750.629313439997,-50.50497257999814,53474.013222960006 2024-10-11,14:27:28.000,285,11012048,12845,0,1728656847,12752.030465919997,410.91697895999823,53474.6909736 2024-10-11,14:27:29.000,285,11012068,12605,0,1728656848,12753.532663049999,-50.75169212999754,53475.354750000006 2024-10-11,14:27:30.000,285,11012024,12605,0,1728656849,12755.00791493999,-50.575463879999006,53475.97660368001 2024-10-11,14:27:31.000,285,11012025,12725,0,1728656850,12756.483166829996,410.7900946200025,53476.58448312 2024-10-11,14:27:32.000,285,11012027,12645,0,1728656851,12757.877583000001,-51.09005036999588,53477.0665944 2024-10-11,14:27:33.000,285,11012042,13045,0,1728656852,12759.494297399993,-51.54824381999788,53477.66748672 2024-10-11,14:27:34.000,285,11012004,12925,0,1728656853,12761.03017608,409.30272818999947,53478.17055936 2024-10-11,14:27:35.000,285,11012004,12525,0,1728656854,12761.872214829993,408.44978346000426,53478.58279944001 2024-10-11,14:27:36.000,285,11012036,12565,0,1728656855,12762.795089300002,-53.529049349999696,53478.93914256 2024-10-11,14:27:37.000,285,11012037,12805,0,1728656856,12763.286839929999,-53.59954065000056,53479.25356296001 2024-10-11,14:27:38.000,285,11011995,12765,0,1728656857,12763.61018281,-53.585442390001845,53479.526060640004 2024-10-11,14:27:39.000,285,11012017,12925,0,1728656858,12764.479166799989,-53.42331240000203,53479.7217 2024-10-11,14:27:40.000,285,11011984,12645,0,1728656859,12765.617603189989,-53.09905241999513,53479.78458408001 2024-10-11,14:27:41.000,285,11012040,12725,0,1728656860,12766.756039579988,-52.943971560001955,53479.88939088 2024-10-11,14:27:42.000,285,11012012,12725,0,1728656861,12768.096565269989,408.8515838700041,53479.95227496001 2024-10-11,14:27:43.000,285,11012020,12965,0,1728656862,12769.268683209993,-51.99938814000052,53480.00118480001 2024-10-11,14:27:44.000,285,11012058,12285,0,1728656863,12770.144403509992,-51.37906469999871,53480.050094640006 2024-10-11,14:27:45.000,285,11012013,12645,0,1728656864,12770.582263659999,-50.87857647000055,53480.00118480001 2024-10-11,14:27:46.000,285,11012067,12445,0,1728656865,12770.85845236999,-50.61775865999516,53480.00118480001 2024-10-11,14:27:47.000,285,11012030,12685,0,1728656866,12770.562054729999,-50.596611269997084,53479.81951968 2024-10-11,14:27:48.000,285,11012062,12805,0,1728656867,12770.386910669993,410.81124201000057,53479.77060984 2024-10-11,14:27:49.000,285,11012013,12605,0,1728656868,12770.265657089993,-50.54021823000221,53479.56798336001 2024-10-11,14:27:50.000,285,11012027,12645,0,1728656869,12770.110721960002,-50.004484349999984,53479.35138264001 2024-10-11,14:27:51.000,285,11012088,12445,0,1728656870,12769.430354649994,412.1858223599993,53479.00202664 2024-10-11,14:27:52.000,285,11012097,12605,0,1728656871,12768.37949028999,-48.66514964999806,53478.589786560005 2024-10-11,14:27:53.000,285,11012076,12965,0,1728656872,12767.294944379995,-48.545314440001675,53478.14261088 2024-10-11,14:27:54.000,285,11012083,12805,0,1728656873,12765.94094606999,412.30565757000295,53477.73735792 2024-10-11,14:27:55.000,285,11012004,12645,0,1728656874,12764.519584659989,-50.08907390999957,53477.12249136001 2024-10-11,14:27:56.000,285,11012036,12565,0,1728656875,12763.125168489998,-50.998411679996934,53476.640380079996 2024-10-11,14:27:57.000,285,11012033,12605,0,1728656876,12761.710543389992,-51.95004422999773,53476.13032032 2024-10-11,14:27:58.000,285,11012050,12725,0,1728656877,12760.403699249997,-52.93692242999532,53475.58532496 2024-10-11,14:27:59.000,285,11012039,12725,0,1728656878,12759.325889649997,-53.888554979996115,53474.95648416 2024-10-11,14:28:00.000,285,11012015,12845,0,1728656879,12758.510796139999,-54.65691014999902,53474.45341152 2024-10-11,14:28:01.000,285,11012048,12645,0,1728656880,12757.40604129999,-55.70018138999876,53473.86649344001 2024-10-11,14:28:02.000,285,11012030,12685,0,1728656881,12756.10593346999,-57.110007390001556,53473.272588240005 2024-10-11,14:28:03.000,285,11012000,12605,0,1728656882,12754.711517299998,-58.77360206999583,53472.650734560004 2024-10-11,14:28:04.000,285,11012024,12765,0,1728656883,12753.115011829992,400.9001652299994,53471.97298392001 2024-10-11,14:28:05.000,285,11012011,12485,0,1728656884,12751.53197897999,-61.8611210099989,53471.28824616 2024-10-11,14:28:06.000,285,11012010,12565,0,1728656885,12749.854637789998,-62.86914660000184,53470.61748264 2024-10-11,14:28:07.000,285,11012005,12485,0,1728656886,12748.204241840001,-63.6797965500009,53469.95370624 2024-10-11,14:28:08.000,285,11012051,12805,0,1728656887,12747.261158439993,-64.54683954000211,53469.24102000001 2024-10-11,14:28:09.000,285,11012047,12605,0,1728656888,12747.166850100002,-65.00503298999683,53468.63314056 2024-10-11,14:28:10.000,285,11011984,12805,0,1728656889,12746.73572625999,-65.36453862000053,53467.976351280005 2024-10-11,14:28:11.000,285,11011985,12685,0,1728656890,12746.149667289988,-65.97076379999635,53467.33353624 2024-10-11,14:28:12.000,285,11012083,13045,0,1728656891,12745.725279760001,-66.63338202000159,53466.66975984 2024-10-11,14:28:13.000,285,11012047,13085,0,1728656892,12745.529926769996,855.188397210004,53466.10380312001 2024-10-11,14:28:14.000,285,11012028,12925,0,1728656893,12745.664652970001,-68.08550280000054,53465.5378464 2024-10-11,14:28:15.000,285,11012018,12645,0,1728656894,12746.089040499988,-68.38156625999545,53465.04176088 2024-10-11,14:28:16.000,285,11012027,12365,0,1728656895,12746.284393489994,-68.67762971999764,53464.58061096 2024-10-11,14:28:17.000,285,11012033,12765,0,1728656896,12746.210294079989,-69.26270750999538,53464.070551200006 2024-10-11,14:28:18.000,285,11012038,13125,0,1728656897,12746.183348839993,-70.16499615000066,53463.60241416 2024-10-11,14:28:19.000,285,11012082,12805,0,1728656898,12746.47974648,-70.5386000399958,53463.162225600005 2024-10-11,14:28:20.000,285,11011988,12765,0,1728656899,12747.119695929992,-70.6513861200001,53462.73601128 2024-10-11,14:28:21.000,285,11012026,12765,0,1728656900,12747.746172759995,-70.60204220999731,53462.23293864 2024-10-11,14:28:22.000,285,11012026,12925,0,1728656901,12748.493903169998,-70.36237178999727,53461.86262128001 2024-10-11,14:28:23.000,285,11012016,13005,0,1728656902,12748.97218117999,-70.1579470200013,53461.485316800005 2024-10-11,14:28:24.000,285,11012013,12885,0,1728656903,12749.564976460002,-70.12975049999659,53461.1359608 2024-10-11,14:28:25.000,285,11012014,12685,0,1728656904,12750.37333365999,-70.32712614000047,53460.85647600001 2024-10-11,14:28:26.000,285,11012018,12645,0,1728656905,12751.606078389996,-70.76417219999712,53460.60493968 2024-10-11,14:28:27.000,285,11012031,12805,0,1728656906,12753.337310059993,-71.53252737000003,53460.35340336001 2024-10-11,14:28:28.000,285,11012060,12765,0,1728656907,12755.102223279995,-72.1458016799952,53460.15077688 2024-10-11,14:28:29.000,285,11012010,12845,0,1728656908,12756.894081739993,-72.78727250999509,53459.976098880004 2024-10-11,14:28:30.000,285,11012038,12925,0,1728656909,12757.978627650002,-73.13267988000007,53459.7385368 2024-10-11,14:28:31.000,285,11012069,12645,0,1728656910,12758.598368169995,-73.19612205000158,53459.493987600006 2024-10-11,14:28:32.000,285,11012063,12685,0,1728656911,12759.332625959993,-73.35120291000203,53459.27039976 2024-10-11,14:28:33.000,285,11012062,12645,0,1728656912,12760.356545080002,-73.64021723999758,53459.06078616001 2024-10-11,14:28:34.000,285,11012020,12645,0,1728656913,12761.744224939997,387.1543617300049,53458.91405664001 2024-10-11,14:28:35.000,285,11012021,12725,0,1728656914,12763.42830244,-74.50726022999879,53458.76732712 2024-10-11,14:28:36.000,285,11012086,12805,0,1728656915,12764.546529899999,-74.94430628999544,53458.5507264 2024-10-11,14:28:37.000,285,11012048,12685,0,1728656916,12765.098907319996,-75.77610362999985,53458.38303552 2024-10-11,14:28:38.000,285,11012071,12725,0,1728656917,12765.361623409997,-76.64314662000106,53458.250280240005 2024-10-11,14:28:39.000,285,11012027,12965,0,1728656918,12765.314469240002,-77.48904221999692,53457.984769680006 2024-10-11,14:28:40.000,285,11012025,12765,0,1728656919,12765.267315069992,-78.19395521999832,53457.67034928001 2024-10-11,14:28:41.000,285,11012019,12525,0,1728656920,12765.402041269997,-78.82837691999885,53457.40483872001 2024-10-11,14:28:42.000,285,11012016,12485,0,1728656921,12766.06893596,-79.1808334199959,53457.174263760004 2024-10-11,14:28:43.000,285,11011997,12765,0,1728656922,12767.335362239995,381.8252194500019,53457.006572880004 2024-10-11,14:28:44.000,285,11012080,12725,0,1728656923,12769.053121290002,-79.787058599999,53456.92971456001 2024-10-11,14:28:45.000,285,11012013,12565,0,1728656924,12770.87866129999,-80.40033291000145,53456.9436888 2024-10-11,14:28:46.000,285,11012045,12725,0,1728656925,12773.020807879999,-80.43557855999825,53456.859843360005 2024-10-11,14:28:47.000,285,11012057,12645,0,1728656926,12774.48258715,-79.49099513999681,53456.67817824 2024-10-11,14:28:48.000,285,11012029,12685,0,1728656927,12775.70185926,-77.98953045000235,53456.43362904 2024-10-11,14:28:49.000,285,11012035,12485,0,1728656928,12776.82008672,-76.45282010999654,53456.19606696 2024-10-11,14:28:50.000,285,11011955,12685,0,1728656929,12778.05283144999,-75.24036974999763,53455.95850488 2024-10-11,14:28:51.000,285,11012059,12645,0,1728656930,12778.968969609989,-74.63414457000181,53455.734917040005 2024-10-11,14:28:52.000,285,11012061,12685,0,1728656931,12779.366411899995,-74.22529502999532,53455.53229056 2024-10-11,14:28:53.000,285,11012027,12725,0,1728656932,12779.386620829995,-73.6684137600023,53455.301715600006 2024-10-11,14:28:54.000,285,11012031,12445,0,1728656933,12779.17105890999,-72.98464814999897,53455.064153520005 2024-10-11,14:28:55.000,285,11012010,12485,0,1728656934,12779.090223189989,388.9448407500022,53454.798642960006 2024-10-11,14:28:56.000,285,11012035,12685,0,1728656935,12778.995914849998,-71.52547824000067,53454.55409376001 2024-10-11,14:28:57.000,285,11012023,12645,0,1728656936,12778.726462450002,-70.32712614000047,53454.225699120005 2024-10-11,14:28:58.000,285,11012020,12605,0,1728656937,12778.672571969997,-69.06533186999877,53453.78551056001 2024-10-11,14:28:59.000,285,11012070,13125,0,1728656938,12778.17408502999,-67.52157240000088,53453.29641216 2024-10-11,14:29:00.000,285,11012019,12685,0,1728656939,12776.9413403,-65.79453554999782,53452.66058424001 2024-10-11,14:29:01.000,285,11012011,12645,0,1728656940,12775.546924129994,-64.42700432999845,53451.996807840005 2024-10-11,14:29:02.000,285,11012010,12565,0,1728656941,12774.57689548999,-63.2568487499957,53451.326044320005 2024-10-11,14:29:03.000,285,11012012,12645,0,1728656942,12773.869582940002,-62.41095314999984,53450.704190640005 2024-10-11,14:29:04.000,285,11012017,12725,0,1728656943,12772.832191199988,-61.67079450000165,53449.92862032001 2024-10-11,14:29:05.000,285,11012062,12565,0,1728656944,12771.740908979998,-61.057520189999195,53449.2229212 2024-10-11,14:29:06.000,285,11012034,12565,0,1728656945,12770.312811260002,400.6745930699981,53448.43337664 2024-10-11,14:29:07.000,285,11012058,12525,0,1728656946,12768.709569480001,-60.881291940000665,53447.67178056 2024-10-11,14:29:08.000,285,11012001,12565,0,1728656947,12767.483561059991,-61.38178016999882,53446.868261760006 2024-10-11,14:29:09.000,285,11012018,12485,0,1728656948,12766.607840759993,399.2436196800045,53446.21147248 2024-10-11,14:29:10.000,285,11012002,12725,0,1728656949,12766.04199071999,-62.46734619000199,53445.46385064 2024-10-11,14:29:11.000,285,11012018,12845,0,1728656950,12765.772538319994,-62.80570443000033,53444.8210356 2024-10-11,14:29:12.000,285,11011989,12645,0,1728656951,12765.226897209992,-62.81980268999905,53444.10834936001 2024-10-11,14:29:13.000,285,11012011,12565,0,1728656952,12764.182769159997,-63.08062049999717,53443.41662448001 2024-10-11,14:29:14.000,285,11012025,12845,0,1728656953,12763.051069079993,-63.82077914999536,53442.675989760006 2024-10-11,14:29:15.000,285,11012068,12645,0,1728656954,12762.22923926,-64.56093780000083,53441.984264880004 2024-10-11,14:29:16.000,285,11012033,12805,0,1728656955,12761.757697560002,-65.51961948000098,53441.32048848 2024-10-11,14:29:17.000,285,11012029,12685,0,1728656956,12761.804851729998,-65.85797771999933,53440.71959616 2024-10-11,14:29:18.000,285,11012007,12725,0,1728656957,12761.643180289997,-65.38568600999861,53440.03485840001 2024-10-11,14:29:19.000,285,11012053,12565,0,1728656958,12760.268973049991,-63.545863079998526,53439.24531384001 2024-10-11,14:29:20.000,285,11012035,12885,0,1728656959,12758.416487799994,-61.52981189999991,53438.28109128 2024-10-11,14:29:21.000,285,11012004,12685,0,1728656960,12756.941235910002,-60.22572285000206,53437.37276568 2024-10-11,14:29:22.000,285,11012064,12845,0,1728656961,12756.24739597999,-59.50671159000194,53436.5063628 2024-10-11,14:29:23.000,285,11012075,12645,0,1728656962,12755.843217379988,-58.37885078999534,53435.584062960006 2024-10-11,14:29:24.000,285,11012030,12685,0,1728656963,12755.890371549998,-57.26508825000201,53434.80150552 2024-10-11,14:29:25.000,285,11012032,12805,0,1728656964,12756.900818050002,-56.52492959999654,53434.01196096 2024-10-11,14:29:26.000,285,11012013,12845,0,1728656965,12758.679203889995,-56.14427658000204,53433.348184559996 2024-10-11,14:29:27.000,285,11012019,12685,0,1728656966,12760.794405229994,-56.11608005999733,53432.68440816001 2024-10-11,14:29:28.000,285,11012026,12805,0,1728656967,12762.296602359995,-55.608542699999816,53432.03460600001 2024-10-11,14:29:29.000,285,11012028,12605,0,1728656968,12763.64386435999,-54.755597969997325,53431.34986824 2024-10-11,14:29:30.000,285,11012076,12565,0,1728656969,12764.957444809996,-54.06478323000192,53430.71404032001 2024-10-11,14:29:31.000,285,11012073,12445,0,1728656970,12766.08914489,-53.585442390001845,53430.05725104 2024-10-11,14:29:32.000,285,11012071,13205,0,1728656971,12766.971601499994,-53.183641980001994,53429.47033296001 2024-10-11,14:29:33.000,285,11012074,12765,0,1728656972,12767.483561059991,-53.134298069999204,53428.95328608 2024-10-11,14:29:34.000,285,11012010,12285,0,1728656973,12767.22084496999,-53.522000220000336,53428.45021344 2024-10-11,14:29:35.000,285,11012069,12805,0,1728656974,12766.695412790003,-54.43838711999706,53427.96111504001 2024-10-11,14:29:36.000,285,11012071,12765,0,1728656975,12766.277761569996,-55.622640959998535,53427.5628492 2024-10-11,14:29:37.000,285,11012006,12565,0,1728656976,12765.84663773,-56.898533489998954,53427.199518960006 2024-10-11,14:29:38.000,285,11012066,12765,0,1728656977,12765.146061489992,-58.350654269997904,53426.87112432 2024-10-11,14:29:39.000,285,11012040,12805,0,1728656978,12764.297286429988,-60.05654372999561,53426.66151072 2024-10-11,14:29:40.000,285,11012034,12605,0,1728656979,12763.455247679994,-61.818826229995466,53426.36805168 2024-10-11,14:29:41.000,285,11012025,12725,0,1728656980,12762.51216428,397.7703515100002,53426.13747672001 2024-10-11,14:29:42.000,285,11012079,12965,0,1728656981,12761.690334459992,-64.88519778000045,53425.8859404 2024-10-11,14:29:43.000,285,11012035,12605,0,1728656982,12760.888713569999,-65.72404424999695,53425.641391200006 2024-10-11,14:29:44.000,285,11011999,12645,0,1728656983,12759.581869429989,395.5569246899977,53425.43876472 2024-10-11,14:29:45.000,285,11012021,12605,0,1728656984,12759.191163449992,-65.94256727999891,53425.32697080001 2024-10-11,14:29:46.000,285,11012044,12965,0,1728656985,12758.71288544,-66.47830116000114,53425.07543448 2024-10-11,14:29:47.000,285,11012034,12605,0,1728656986,12757.123116279989,-66.34436768999876,53424.71210424 2024-10-11,14:29:48.000,285,11012028,12485,0,1728656987,12754.819298259994,-66.1258446599968,53424.30685128 2024-10-11,14:29:49.000,285,11012051,12805,0,1728656988,12753.175638619992,-66.26682725999854,53423.78980440001 2024-10-11,14:29:50.000,285,11012070,12725,0,1728656989,12752.400962969994,-66.28797464999661,53423.28673176001 2024-10-11,14:29:51.000,285,11012045,12765,0,1728656990,12751.963102820002,395.3243034000043,53422.720775040005 2024-10-11,14:29:52.000,285,11012015,12645,0,1728656991,12752.225818909988,-65.25880166999559,53422.252638 2024-10-11,14:29:53.000,285,11012046,12965,0,1728656992,12752.892713599991,396.59314679999807,53421.85437216001 2024-10-11,14:29:54.000,285,11012059,12805,0,1728656993,12753.64718031999,397.7703515100002,53421.379248000005 2024-10-11,14:29:55.000,285,11012013,12765,0,1728656994,12754.374701799992,399.23657054999785,53421.029892 2024-10-11,14:29:56.000,285,11012043,12525,0,1728656995,12754.704780989989,-60.6980145599955,53420.60367768001 2024-10-11,14:29:57.000,285,11012077,12925,0,1728656996,12755.600710220002,-59.732283749995986,53420.31720576001 2024-10-11,14:29:58.000,285,11012074,12885,0,1728656997,12756.974917459993,-59.52785898000002,53420.17746336001 2024-10-11,14:29:59.000,285,11012066,12965,0,1728656998,12758.349124699998,-59.36572899000021,53419.988811120005 2024-10-11,14:30:00.000,285,11011979,12765,0,1728656999,12758.81393009,-58.787700330001826,53419.918939920004 2024-10-11,14:30:01.000,285,11012040,12805,0,1728657000,12759.642496219989,-58.08983645999979,53419.77919752 2024-10-11,14:30:02.000,285,11012042,12685,0,1728657001,12760.417171870002,-56.75755088999722,53419.76522328001 2024-10-11,14:30:03.000,285,11012040,12765,0,1728657002,12761.521926709996,-55.50985488000151,53419.86304296001 2024-10-11,14:30:04.000,285,11012046,12525,0,1728657003,12762.909606569992,406.84258182000485,53419.97483688 2024-10-11,14:30:05.000,285,11012058,12685,0,1728657004,12764.054779270002,-53.85330932999932,53420.205411840005 2024-10-11,14:30:06.000,285,11011999,12645,0,1728657005,12764.815982299995,-53.78986715999781,53420.44996104 2024-10-11,14:30:07.000,285,11012042,12725,0,1728657006,12765.368359719992,-54.128225399996154,53420.73643296 2024-10-11,14:30:08.000,285,11012055,12645,0,1728657007,12765.307732929992,-54.530025809996005,53420.994956400005 2024-10-11,14:30:09.000,285,11012035,12605,0,1728657008,12765.058489459996,-54.72035232000053,53421.30238968001 2024-10-11,14:30:10.000,285,11012056,12725,0,1728657009,12764.546529899999,-54.530025809996005,53421.498029040005 2024-10-11,14:30:11.000,285,11012029,12565,0,1728657010,12764.694728719995,-54.28330625999661,53421.70764264001 2024-10-11,14:30:12.000,285,11011999,12645,0,1728657011,12766.035254409995,-53.92380063000019,53421.896294879996 2024-10-11,14:30:13.000,285,11012075,12365,0,1728657012,12768.116774199989,407.9492952299988,53422.119882720006 2024-10-11,14:30:14.000,285,11012072,12685,0,1728657013,12769.955786829996,-52.39413942000101,53422.27359936 2024-10-11,14:30:15.000,285,11012019,12925,0,1728657014,12770.76414403,-50.51907083999686,53422.34347056 2024-10-11,14:30:16.000,285,11012042,12805,0,1728657015,12771.208740490001,-48.86252529000194,53422.42032888 2024-10-11,14:30:17.000,285,11012015,12485,0,1728657016,12771.700491119998,413.7436800900032,53422.3225092 2024-10-11,14:30:18.000,285,11012043,13005,0,1728657017,12771.639864329998,-46.15565937000065,53422.336483440005 2024-10-11,14:30:19.000,285,11012029,12765,0,1728657018,12772.14508758,416.2320229800025,53422.24565088 2024-10-11,14:30:20.000,285,11012028,12765,0,1728657019,12772.987126329994,-45.66926940000121,53422.1478312 2024-10-11,14:30:21.000,285,11012025,12645,0,1728657020,12773.768538290002,-45.767957219999516,53422.15481832 2024-10-11,14:30:22.000,285,11012060,12725,0,1728657021,12774.35459725999,415.83022257000266,53422.08494712 2024-10-11,14:30:23.000,285,11012008,12885,0,1728657022,12774.650994899996,415.89366474000417,53422.02905016 2024-10-11,14:30:24.000,285,11012027,13005,0,1728657023,12774.72509431,415.9359595200003,53421.84039792 2024-10-11,14:30:25.000,285,11011967,12645,0,1728657024,12774.307443089994,-45.824350260001665,53421.73559112001 2024-10-11,14:30:26.000,285,11012022,12605,0,1728657025,12773.822428769992,-46.79713020000054,53421.63777144001 2024-10-11,14:30:27.000,285,11012046,12605,0,1728657026,12773.47887695999,-48.07302273000096,53421.52597752 2024-10-11,14:30:28.000,285,11012068,12765,0,1728657027,12772.845663819993,-48.57351095999911,53421.281428320006 2024-10-11,14:30:29.000,285,11012095,12365,0,1728657028,12772.374122119996,-47.903843610001786,53421.05085336 2024-10-11,14:30:30.000,285,11011991,12805,0,1728657029,12772.07772447999,-47.19893061000039,53420.7154716 2024-10-11,14:30:31.000,285,11012056,12925,0,1728657030,12771.83521731999,-47.13548843999888,53420.38008984 2024-10-11,14:30:32.000,285,11012076,12605,0,1728657031,12771.599446469998,-47.220077999998466,53420.04470808 2024-10-11,14:30:33.000,285,11012084,12725,0,1728657032,12770.265657089993,-46.6913932499956,53419.702339200005 2024-10-11,14:30:34.000,285,11012013,12805,0,1728657033,12767.840585489997,-45.51418854000076,53419.34599608 2024-10-11,14:30:35.000,285,11012067,12685,0,1728657034,12766.803193749998,417.0356238000022,53418.99664008 2024-10-11,14:30:36.000,285,11012021,12685,0,1728657035,12766.594368140002,-43.63207082999725,53418.55645152 2024-10-11,14:30:37.000,285,11012106,12605,0,1728657036,12766.304706809991,-43.16682824999589,53418.23504400001 2024-10-11,14:30:38.000,285,11012033,12605,0,1728657037,12766.27102526,-43.27256520000083,53417.808829680005 2024-10-11,14:30:39.000,285,11012050,12605,0,1728657038,12765.86011034999,-43.37125301999913,53417.44549944001 2024-10-11,14:30:40.000,285,11012043,12685,0,1728657039,12765.01133529,-43.519284750000224,53416.9773624 2024-10-11,14:30:41.000,285,11012082,12605,0,1728657040,12763.872898900001,-43.77305342999898,53416.4533284 2024-10-11,14:30:42.000,285,11012067,12725,0,1728657041,12763.62365542999,416.5633320900015,53416.07602392001 2024-10-11,14:30:43.000,285,11012063,12605,0,1728657042,12763.906580449991,-45.62697461999778,53415.67077096001 2024-10-11,14:30:44.000,285,11012050,12565,0,1728657043,12764.78230074999,-45.34500942000159,53415.363337680006 2024-10-11,14:30:45.000,285,11012042,12765,0,1728657044,12765.658021049989,-44.5907525099974,53415.006994560004 2024-10-11,14:30:46.000,285,11012033,13005,0,1728657045,12766.217134779996,-43.737807780002186,53414.73449688001 2024-10-11,14:30:47.000,285,11012045,12805,0,1728657046,12766.378806219996,-43.35010563000105,53414.42706360001 2024-10-11,14:30:48.000,285,11012021,12765,0,1728657047,12766.075672269995,-43.55453039999702,53414.28033408001 2024-10-11,14:30:49.000,285,11012027,12485,0,1728657048,12765.637812119989,-44.23829601000034,53414.18251440001 2024-10-11,14:30:50.000,285,11012041,12725,0,1728657049,12765.193215660001,-45.330911159995594,53414.08469472 2024-10-11,14:30:51.000,285,11012064,12725,0,1728657050,12765.496349610003,-46.57860716999858,53414.12661744 2024-10-11,14:30:52.000,285,11012029,12725,0,1728657051,12766.257552639996,-46.95221106000099,53414.16155304001 2024-10-11,14:30:53.000,285,11012052,12485,0,1728657052,12766.19018954,-47.33286407999549,53414.25937272001 2024-10-11,14:30:54.000,285,11012015,12565,0,1728657053,12766.2306074,-48.545314440001675,53414.46898632 2024-10-11,14:30:55.000,285,11012067,12525,0,1728657054,12766.257552639996,-49.75071567000123,53414.65763856 2024-10-11,14:30:56.000,285,11012054,12845,0,1728657055,12766.25081633,-50.25825302999874,53414.90218776001 2024-10-11,14:30:57.000,285,11012049,12605,0,1728657056,12766.688676479993,-50.21595824999531,53415.223595280004 2024-10-11,14:30:58.000,285,11012050,12645,0,1728657057,12767.625023569992,411.5091058800026,53415.461157360005 2024-10-11,14:30:59.000,285,11012076,12605,0,1728657058,12767.914684900003,-48.58056008999847,53415.698719440006 2024-10-11,14:31:00.000,285,11012026,12965,0,1728657059,12767.921421209998,-46.90991627999756,53415.88038456 2024-10-11,14:31:01.000,285,11012039,12885,0,1728657060,12767.800167629997,416.1333351600042,53416.180830720004 2024-10-11,14:31:02.000,285,11012022,12845,0,1728657061,12767.961839069998,-44.77402988999529,53416.43236704 2024-10-11,14:31:03.000,285,11012002,12765,0,1728657062,12767.988784309993,-44.548457730001246,53416.732813200004 2024-10-11,14:31:04.000,285,11012045,12805,0,1728657063,12768.029202169993,-44.104362539997965,53416.94242680001 2024-10-11,14:31:05.000,285,11012072,12645,0,1728657064,12768.642206379991,-43.914036030000716,53417.10313056 2024-10-11,14:31:06.000,285,11012021,12765,0,1728657065,12769.47750881999,-44.35813121999672,53417.375628240006 2024-10-11,14:31:07.000,285,11012006,12645,0,1728657066,12770.279129709998,-45.189928560001135,53417.59921608 2024-10-11,14:31:08.000,285,11011993,12685,0,1728657067,12770.76414403,-46.176806759998726,53417.78088120001 2024-10-11,14:31:09.000,285,11012020,12765,0,1728657068,12771.00665119,-47.410404509995715,53418.08132736 2024-10-11,14:31:10.000,285,11012024,12805,0,1728657069,12771.235685729996,-48.94006572000217,53418.35382504001 2024-10-11,14:31:11.000,285,11012022,12525,0,1728657070,12771.754381599989,-50.934969509995426,53418.71715528001 2024-10-11,14:31:12.000,285,11011976,12925,0,1728657071,12772.353913189996,-52.51397462999739,53418.9686916 2024-10-11,14:31:13.000,285,11012069,12725,0,1728657072,12771.990152449995,-52.499876369998674,53419.26215064001 2024-10-11,14:31:14.000,285,11012030,12845,0,1728657073,12771.404093479992,408.7387977899998,53419.52766120001 2024-10-11,14:31:15.000,285,11012004,12885,0,1728657074,12771.02686012,-52.60561331999634,53419.69535208001 2024-10-11,14:31:16.000,285,11012001,12965,0,1728657075,12770.386910669993,-52.35889376999694,53419.80015888 2024-10-11,14:31:17.000,285,11012004,12685,0,1728657076,12769.410145719994,-52.51397462999739,53420.00977248001 2024-10-11,14:31:18.000,285,11012055,12565,0,1728657077,12768.008993239993,-52.52102375999675,53420.06566944 2024-10-11,14:31:19.000,285,11012022,12765,0,1728657078,12766.991810429994,-52.04873204999603,53420.17047624 2024-10-11,14:31:20.000,285,11012030,12685,0,1728657079,12767.26799914,-50.991362549997575,53420.28227016 2024-10-11,14:31:21.000,285,11012003,12725,0,1728657080,12767.961839069998,-49.51104525000119,53420.540793600005 2024-10-11,14:31:22.000,285,11012032,12645,0,1728657081,12768.25823670999,-46.52221412999643,53420.80630416 2024-10-11,14:31:23.000,285,11012014,12765,0,1728657082,12768.635470069996,-43.26551607000147,53421.07880184 2024-10-11,14:31:24.000,285,11012037,12565,0,1728657083,12769.336046309989,-41.45388965999882,53421.43514496 2024-10-11,14:31:25.000,285,11012063,12605,0,1728657084,12770.326283879993,-39.57177194999531,53421.833410800005 2024-10-11,14:31:26.000,285,11011985,12685,0,1728657085,12771.969943519995,-37.661457720001636,53422.25962512001 2024-10-11,14:31:27.000,285,11012019,12765,0,1728657086,12774.213134749989,425.31130241999927,53422.83256896001 2024-10-11,14:31:28.000,285,11012018,12765,0,1728657087,12776.362017639993,425.8822819499983,53423.39852568 2024-10-11,14:31:29.000,285,11012029,12645,0,1728657088,12777.453299859997,426.31227888000285,53424.0692892 2024-10-11,14:31:30.000,285,11012072,12645,0,1728657089,12778.854452339998,-35.2436061299959,53424.76101408 2024-10-11,14:31:31.000,285,11011997,12605,0,1728657090,12780.59242031999,-35.772290879998764,53425.44575184001 2024-10-11,14:31:32.000,285,11012012,12645,0,1728657091,12782.444905570002,-36.37851606000186,53426.10254112 2024-10-11,14:31:33.000,285,11012047,12645,0,1728657092,12784.10877413999,-36.970642979998956,53426.78727888001 2024-10-11,14:31:34.000,285,11012013,12605,0,1728657093,12785.779379020001,424.3032768300036,53427.56983632 2024-10-11,14:31:35.000,285,11012014,13245,0,1728657094,12787.099695780002,-36.991790369997034,53428.254574080005 2024-10-11,14:31:36.000,285,11012029,12725,0,1728657095,12787.71269999,-36.568842569999106,53428.9602732 2024-10-11,14:31:37.000,285,11012015,12485,0,1728657096,12787.92826190999,-36.42785996999737,53429.51225568 2024-10-11,14:31:38.000,285,11012046,12925,0,1728657097,12788.265077409997,-36.41376170999865,53430.13410936 2024-10-11,14:31:39.000,285,11012010,12725,0,1728657098,12787.93499822,-36.06835434000095,53430.81186000001 2024-10-11,14:31:40.000,285,11012045,12845,0,1728657099,12786.63489039,-35.09557440000208,53431.50358488001 2024-10-11,14:31:41.000,285,11011999,12725,0,1728657100,12785.604234959996,-33.54476579999755,53432.09050296 2024-10-11,14:31:42.000,285,11011996,12965,0,1728657101,12785.112484329999,890.7019141499986,53432.69139528 2024-10-11,14:31:43.000,285,11012023,12845,0,1728657102,12784.539897980001,430.6122481800048,53433.20145504 2024-10-11,14:31:44.000,285,11012017,12765,0,1728657103,12784.17613724,-29.505614310000965,53433.66260496001 2024-10-11,14:31:45.000,285,11012033,12685,0,1728657104,12784.061619969994,-27.63759485999617,53434.03292232 2024-10-11,14:31:46.000,285,11012039,12725,0,1728657105,12784.735250969992,-26.36875145999511,53434.38227832001 2024-10-11,14:31:47.000,285,11012043,12805,0,1728657106,12785.934314149992,-26.220719730001292,53434.73862144001 2024-10-11,14:31:48.000,285,11012020,13165,0,1728657107,12787.328730319998,-25.995147569999972,53435.07400320001 2024-10-11,14:31:49.000,285,11012046,12805,0,1728657108,12788.750091729999,-25.043515019999177,53435.31156528 2024-10-11,14:31:50.000,285,11012022,13045,0,1728657109,12790.33312458,-23.92270334999921,53435.55611448001 2024-10-11,14:31:51.000,285,11012007,12645,0,1728657110,12791.916157430001,438.8879268000019,53435.70983112 2024-10-11,14:31:52.000,285,11012035,12285,0,1728657111,12793.876423639995,-22.329599969998526,53435.95438032 2024-10-11,14:31:53.000,285,11012038,12685,0,1728657112,12795.621127929997,-22.125175199995283,53436.15700680001 2024-10-11,14:31:54.000,285,11012022,12685,0,1728657113,12796.577683949996,-21.61058870999841,53436.352646160005 2024-10-11,14:31:55.000,285,11012010,12365,0,1728657114,12797.264787569999,-21.406163939995167,53436.590208240006 2024-10-11,14:31:56.000,285,11012021,12685,0,1728657115,12798.025990599992,-21.61058870999841,53436.77187336 2024-10-11,14:31:57.000,285,11012040,12725,0,1728657116,12798.7669847,439.3954641599994,53437.023409680005 2024-10-11,14:31:58.000,285,11012009,12605,0,1728657117,12799.454088320002,-23.203692089999095,53437.32385584 2024-10-11,14:31:59.000,285,11012008,12285,0,1728657118,12799.90542109,-23.943850739997288,53437.65225048 2024-10-11,14:32:00.000,285,11011969,12805,0,1728657119,12799.534924039988,-24.479584619999514,53437.88981256 2024-10-11,14:32:01.000,285,11012032,12725,0,1728657120,12798.356069789988,-24.68400938999548,53438.17628448 2024-10-11,14:32:02.000,285,11012062,12845,0,1728657121,12797.089643509993,-25.19859587999963,53438.38589808001 2024-10-11,14:32:03.000,285,11012017,12685,0,1728657122,12795.28431242999,-26.100884519997635,53438.5675632 2024-10-11,14:32:04.000,285,11012058,12885,0,1728657123,12793.317309910002,-27.383826179997413,53438.68634424 2024-10-11,14:32:05.000,285,11012015,12605,0,1728657124,12791.848794329992,-28.976929559998098,53438.80512528 2024-10-11,14:32:06.000,285,11012029,12725,0,1728657125,12790.55542281,-30.443148599995766,53438.93089344001 2024-10-11,14:32:07.000,285,11012030,12765,0,1728657126,12789.538240000002,-31.578058530001726,53439.084610080004 2024-10-11,14:32:08.000,285,11012026,12605,0,1728657127,12788.628838149998,-32.19838196999626,53439.23832672 2024-10-11,14:32:09.000,285,11012062,12765,0,1728657128,12787.74638153999,-31.655598960001953,53439.39903048 2024-10-11,14:32:10.000,285,11012002,12645,0,1728657129,12787.449983899998,-30.63347511000029,53439.46191456001 2024-10-11,14:32:11.000,285,11012076,12765,0,1728657130,12787.389357109998,431.19732597000257,53439.587682720005 2024-10-11,14:32:12.000,285,11012051,12605,0,1728657131,12787.025596369996,-29.77348124999844,53439.71345088 2024-10-11,14:32:13.000,285,11012029,12725,0,1728657132,12786.803298139996,-28.976929559998098,53439.83921904 2024-10-11,14:32:14.000,285,11012007,12645,0,1728657133,12786.78982551999,-27.68693876999896,53439.96498720001 2024-10-11,14:32:15.000,285,11011972,12645,0,1728657134,12786.978442200001,435.3422144100041,53440.13267808001 2024-10-11,14:32:16.000,285,11012034,12565,0,1728657135,12788.312231579992,435.7722113400014,53440.3842144 2024-10-11,14:32:17.000,285,11012003,12965,0,1728657136,12790.157980519994,435.3774600600009,53440.70562192001 2024-10-11,14:32:18.000,285,11012076,12485,0,1728657137,12792.279918169988,-26.939730990001408,53441.096900640005 2024-10-11,14:32:19.000,285,11012090,12645,0,1728657138,12794.058304009995,-27.11595923999994,53441.56503768 2024-10-11,14:32:20.000,285,11012033,12965,0,1728657139,12795.257367189995,-26.939730990001408,53442.054136080005 2024-10-11,14:32:21.000,285,11012046,12845,0,1728657140,12796.052251769994,-26.742355349997524,53442.557208720005 2024-10-11,14:32:22.000,285,11012030,12805,0,1728657141,12796.813454800002,-26.566127099998994,53443.08124272001 2024-10-11,14:32:23.000,285,11012020,12805,0,1728657142,12797.493822109995,-25.88941062000231,53443.70309640001 2024-10-11,14:32:24.000,285,11012063,12885,0,1728657143,12798.255025140003,-25.579248900001403,53444.33892432 2024-10-11,14:32:25.000,285,11011999,12845,0,1728657144,12799.305889499992,436.4559769500047,53445.05161056 2024-10-11,14:32:26.000,285,11012073,12525,0,1728657145,12800.14119193999,437.43580602000293,53445.78525816001 2024-10-11,14:32:27.000,285,11012063,12485,0,1728657146,12800.727250909993,-23.274183389999962,53446.4979444 2024-10-11,14:32:28.000,285,11012025,12445,0,1728657147,12801.737697409997,-21.80091521999566,53447.28050184 2024-10-11,14:32:29.000,285,11012082,12605,0,1728657148,12802.552790919995,-19.76371664999897,53448.08402064001 2024-10-11,14:32:30.000,285,11012037,12645,0,1728657149,12803.152322509988,-18.508971509996627,53448.82465536 2024-10-11,14:32:31.000,285,11012081,13005,0,1728657150,12804.331176760003,-17.282422889998998,53449.69105824001 2024-10-11,14:32:32.000,285,11012006,12765,0,1728657151,12805.516767319998,-16.62685380000039,53450.45265432 2024-10-11,14:32:33.000,285,11012048,12725,0,1728657152,12806.776457289998,-16.35898685999564,53451.20027616001 2024-10-11,14:32:34.000,285,11012042,12685,0,1728657153,12808.42011693,444.9995225099992,53451.96885936001 2024-10-11,14:32:35.000,285,11012007,12445,0,1728657154,12809.989677159996,-17.20488245999877,53452.63962288001 2024-10-11,14:32:36.000,285,11012082,12645,0,1728657155,12811.269576059996,444.146577780004,53453.25448944 2024-10-11,14:32:37.000,285,11012036,12605,0,1728657156,12812.2396047,-17.6278302599967,53453.75057496 2024-10-11,14:32:38.000,285,11012051,12725,0,1728657157,12812.980598799993,-17.867500679996738,53454.1139052 2024-10-11,14:32:39.000,285,11012068,12605,0,1728657158,12813.43193156999,443.3923208699998,53454.49120968 2024-10-11,14:32:40.000,285,11012023,12605,0,1728657159,12813.842846480002,-18.8896245299984,53454.86851416001 2024-10-11,14:32:41.000,285,11012066,12565,0,1728657160,12814.65120367999,-19.657979700001306,53455.08511488001 2024-10-11,14:32:42.000,285,11012048,12845,0,1728657161,12815.284416820003,-20.073878369999875,53455.28774136 2024-10-11,14:32:43.000,285,11012028,12765,0,1728657162,12815.008228109997,-19.904699250000704,53455.4065224 2024-10-11,14:32:44.000,285,11012032,12685,0,1728657163,12814.3952239,-19.76371664999897,53455.45543224 2024-10-11,14:32:45.000,285,11012073,12765,0,1728657164,12814.32786079999,-20.778791370001272,53455.49036784001 2024-10-11,14:32:46.000,285,11012041,12525,0,1728657165,12814.401960209994,-22.280256059995736,53455.60914888001 2024-10-11,14:32:47.000,285,11012045,12645,0,1728657166,12814.46932330999,438.12662075999833,53455.67203296 2024-10-11,14:32:48.000,285,11012053,12565,0,1728657167,12814.7994025,-24.035489429996233,53455.83972384 2024-10-11,14:32:49.000,285,11012041,12565,0,1728657168,12814.294179249999,-24.028440299996873,53456.01440184001 2024-10-11,14:32:50.000,285,11012036,12605,0,1728657169,12812.859345219993,-23.584345110000868,53456.070298800005 2024-10-11,14:32:51.000,285,11012051,12605,0,1728657170,12812.11161480999,-23.50680468000064,53456.1751056 2024-10-11,14:32:52.000,285,11012089,12605,0,1728657171,12811.99036122999,-23.626639889997023,53456.15414424 2024-10-11,14:32:53.000,285,11012017,12445,0,1728657172,12812.165505289995,-24.239914199999475,53456.237989680005 2024-10-11,14:32:54.000,285,11012085,12645,0,1728657173,12812.428221379996,-24.74745155999699,53456.34978360001 2024-10-11,14:32:55.000,285,11012021,12845,0,1728657174,12812.670728539997,-24.479584619999514,53456.51048736 2024-10-11,14:32:56.000,285,11012056,12885,0,1728657175,12812.542738650001,437.9856381600039,53456.6292684 2024-10-11,14:32:57.000,285,11012081,12445,0,1728657176,12812.630310679997,438.30284901000414,53456.838882000004 2024-10-11,14:32:58.000,285,11011995,12925,0,1728657177,12813.263523819995,-23.831064660000266,53457.05548272 2024-10-11,14:32:59.000,285,11012058,12645,0,1728657178,12814.199870909993,-24.67696025999612,53457.314006160006 2024-10-11,14:33:00.000,285,11012093,12605,0,1728657179,12815.109272759997,-25.755477149999933,53457.649387920006 2024-10-11,14:33:01.000,285,11012009,12725,0,1728657180,12815.95804782,-26.83399403999647,53458.06861512 2024-10-11,14:33:02.000,285,11012050,12485,0,1728657181,12816.793350259999,-28.427097419997153,53458.5507264 2024-10-11,14:33:03.000,285,11012050,12805,0,1728657182,12817.500662810002,-30.513639899996633,53458.969953600004 2024-10-11,14:33:04.000,285,11012029,12885,0,1728657183,12818.16755749999,428.61029525999766,53459.43110352 2024-10-11,14:33:05.000,285,11012030,12405,0,1728657184,12818.679517060002,-35.19426222000038,53459.93417616 2024-10-11,14:33:06.000,285,11012053,12565,0,1728657185,12818.753616469992,424.98704243999964,53460.332442000006 2024-10-11,14:33:07.000,285,11012036,12605,0,1728657186,12818.787298019997,424.9095020099994,53460.73769496001 2024-10-11,14:33:08.000,285,11012056,12685,0,1728657187,12817.877896169994,425.67080805000296,53460.96826992 2024-10-11,14:33:09.000,285,11012080,12485,0,1728657188,12816.92807645999,887.8047217200001,53461.24076760001 2024-10-11,14:33:10.000,285,11012024,12725,0,1728657189,12816.193818669992,426.05146107000473,53461.4503812 2024-10-11,14:33:11.000,285,11012085,12685,0,1728657190,12815.681859109995,-35.83573305000027,53461.68095616 2024-10-11,14:33:12.000,285,11012001,12565,0,1728657191,12815.425879329989,-35.96966651999537,53461.88358264001 2024-10-11,14:33:13.000,285,11012080,12605,0,1728657192,12814.860029290001,-36.67457951999677,53462.06524776 2024-10-11,14:33:14.000,285,11012051,12765,0,1728657193,12814.186398289989,-38.31702681000024,53462.2888356 2024-10-11,14:33:15.000,285,11012076,12765,0,1728657194,12813.43866788,-40.05816192000202,53462.47748784 2024-10-11,14:33:16.000,285,11012019,12685,0,1728657195,12812.812191049998,-41.31290705999709,53462.5683204 2024-10-11,14:33:17.000,285,11012024,12725,0,1728657196,12811.801744549994,419.6931458100007,53462.64517872 2024-10-11,14:33:18.000,285,11012043,12645,0,1728657197,12810.79129804999,-41.34815271000116,53462.659152960005 2024-10-11,14:33:19.000,285,11012064,12725,0,1728657198,12811.02033259,-41.64421616999607,53462.69408856 2024-10-11,14:33:20.000,285,11012031,12885,0,1728657199,12811.505346910002,-41.91208311000082,53462.66614008 2024-10-11,14:33:21.000,285,11012038,12685,0,1728657200,12811.761326689993,419.2420014899981,53462.5683204 2024-10-11,14:33:22.000,285,11012027,12925,0,1728657201,12811.808480859989,-42.074213100000634,53462.47050072 2024-10-11,14:33:23.000,285,11012019,12685,0,1728657202,12811.774799309998,-40.98864707999746,53462.33075832 2024-10-11,14:33:24.000,285,11012012,12565,0,1728657203,12811.215685579991,-39.57177194999531,53462.058260640006 2024-10-11,14:33:25.000,285,11012034,12885,0,1728657204,12810.656571849999,-39.15587327999674,53461.841659920006 2024-10-11,14:33:26.000,285,11012021,12725,0,1728657205,12809.929050369996,-40.02996539999731,53461.54820088001 2024-10-11,14:33:27.000,285,11012044,12685,0,1728657206,12809.026384830002,420.27822359999846,53461.29666456 2024-10-11,14:33:28.000,285,11012051,12565,0,1728657207,12808.265181799994,-42.32093265000003,53460.94730856 2024-10-11,14:33:29.000,285,11011983,12605,0,1728657208,12807.672386519997,-43.505186490001506,53460.695772240004 2024-10-11,14:33:30.000,285,11011997,12605,0,1728657209,12807.23452636999,-44.7035385900017,53460.4372488 2024-10-11,14:33:31.000,285,11012018,12605,0,1728657210,12806.459850719992,-45.99352938000084,53460.08090568 2024-10-11,14:33:32.000,285,11012040,12565,0,1728657211,12805.301205399992,414.5825265599997,53459.76648528 2024-10-11,14:33:33.000,285,11012054,12885,0,1728657212,12803.987624950001,-47.2482745199959,53459.50097472 2024-10-11,14:33:34.000,285,11012029,12565,0,1728657213,12802.775089149996,-47.805155789996206,53459.1446316 2024-10-11,14:33:35.000,285,11012065,12645,0,1728657214,12801.966731949993,-48.094170119999035,53458.80924984 2024-10-11,14:33:36.000,285,11012042,12605,0,1728657215,12801.38740929,-47.98138404000201,53458.39700976 2024-10-11,14:33:37.000,285,11012060,12885,0,1728657216,12800.727250909993,-47.58663276000152,53458.05464088001 2024-10-11,14:33:38.000,285,11011999,12845,0,1728657217,12799.743749649999,414.5261335200048,53457.64240080001 2024-10-11,14:33:39.000,285,11012034,12525,0,1728657218,12798.82087517999,-47.445650159999786,53457.18823800001 2024-10-11,14:33:40.000,285,11012050,12485,0,1728657219,12798.052935840002,-49.05990092999855,53456.82490776 2024-10-11,14:33:41.000,285,11011988,12805,0,1728657220,12797.56792152,-51.01250993999565,53456.419654799996 2024-10-11,14:33:42.000,285,11011981,12845,0,1728657221,12797.311941739994,-52.78184157000214,53456.05632456 2024-10-11,14:33:43.000,285,11011986,12445,0,1728657222,12797.035753030003,-54.19166756999766,53455.65805872001 2024-10-11,14:33:44.000,285,11012031,12845,0,1728657223,12796.678728599996,-55.29838097999891,53455.35761256 2024-10-11,14:33:45.000,285,11012074,12645,0,1728657224,12796.658519669996,-56.214767879995634,53455.02921792 2024-10-11,14:33:46.000,285,11012032,12645,0,1728657225,12796.4092762,-56.947877400001744,53454.68684904 2024-10-11,14:33:47.000,285,11012029,12565,0,1728657226,12795.904052949998,-57.0888599999962,53454.3584544 2024-10-11,14:33:48.000,285,11012017,12645,0,1728657227,12795.08895944,-57.09590912999556,53454.009098400005 2024-10-11,14:33:49.000,285,11012029,12605,0,1728657228,12794.12566710999,-56.9901721799979,53453.75057496 2024-10-11,14:33:50.000,285,11012017,12605,0,1728657229,12793.027648579991,-56.94082826999511,53453.47807728001 2024-10-11,14:33:51.000,285,11012043,12725,0,1728657230,12791.976784220002,-56.94082826999511,53453.2055796 2024-10-11,14:33:52.000,285,11012048,13045,0,1728657231,12790.872029379992,-56.7434526299985,53453.01692736 2024-10-11,14:33:53.000,285,11012039,12965,0,1728657232,12789.982836459989,-56.59542089999741,53452.884172080005 2024-10-11,14:33:54.000,285,11011998,12485,0,1728657233,12789.080170919995,-55.99624485000095,53452.79333952 2024-10-11,14:33:55.000,285,11012076,12685,0,1728657234,12788.325704199997,-56.05968701999518,53452.66058424001 2024-10-11,14:33:56.000,285,11012029,12645,0,1728657235,12787.99562501,-56.09493266999925,53452.52782896 2024-10-11,14:33:57.000,285,11012023,12685,0,1728657236,12787.921525599995,-55.74952530000155,53452.41603504 2024-10-11,14:33:58.000,285,11012055,12645,0,1728657237,12788.103405969996,-55.36182315000042,53452.31821536 2024-10-11,14:33:59.000,285,11012013,12885,0,1728657238,12788.292022649992,406.3279953300007,53452.22738280001 2024-10-11,14:34:00.000,285,11012036,12605,0,1728657239,12788.305495269997,-55.023464910002076,53452.12956312 2024-10-11,14:34:01.000,285,11012045,12525,0,1728657240,12788.083197039996,406.9694661600006,53452.094627520004 2024-10-11,14:34:02.000,285,11012024,12925,0,1728657241,12787.71269999,-53.37396848999924,53451.9828336 2024-10-11,14:34:03.000,285,11012071,12765,0,1728657242,12787.328730319998,409.00666473000456,53451.8081556 2024-10-11,14:34:04.000,285,11012031,12765,0,1728657243,12786.958233270001,-51.174639929995465,53451.65443896001 2024-10-11,14:34:05.000,285,11012036,12765,0,1728657244,12786.55405467,-49.96923869999591,53451.46578672001 2024-10-11,14:34:06.000,285,11012003,12845,0,1728657245,12786.183557619988,-48.58760921999783,53451.30508296 2024-10-11,14:34:07.000,285,11012083,12725,0,1728657246,12785.57728972,-47.42450277000171,53451.256173120004 2024-10-11,14:34:08.000,285,11012043,12885,0,1728657247,12785.2943647,-46.93106366999564,53451.109443600006 2024-10-11,14:34:09.000,285,11012079,12645,0,1728657248,12785.024912299989,-47.06499713999801,53451.09546936 2024-10-11,14:34:10.000,285,11012042,12405,0,1728657249,12784.843031930002,-47.692369709999184,53451.06752088 2024-10-11,14:34:11.000,285,11012065,12645,0,1728657250,12784.600524770001,412.8907353600007,53451.06053376001 2024-10-11,14:34:12.000,285,11012054,12645,0,1728657251,12783.798903879993,-49.193834400000924,53451.02559816 2024-10-11,14:34:13.000,285,11012075,12685,0,1728657252,12783.273471699991,-49.05285179999919,53450.97668832 2024-10-11,14:34:14.000,285,11012044,12645,0,1728657253,12782.599840699993,-48.15761229000054,53450.892842880006 2024-10-11,14:34:15.000,285,11012008,12965,0,1728657254,12781.91947339,-47.54433797999809,53450.83694592 2024-10-11,14:34:16.000,285,11012042,12525,0,1728657255,12781.54897633999,414.25826658000005,53450.78104896 2024-10-11,14:34:17.000,285,11012061,12445,0,1728657256,12781.535503719999,-46.47991935000027,53450.71117776 2024-10-11,14:34:18.000,285,11012037,12645,0,1728657257,12781.8588466,877.4425006200036,53450.655280800005 2024-10-11,14:34:19.000,285,11012046,12805,0,1728657258,12781.986836489996,-44.562555989999964,53450.557461120006 2024-10-11,14:34:20.000,285,11012048,12645,0,1728657259,12781.575921579999,417.5643085499978,53450.557461120006 2024-10-11,14:34:21.000,285,11012063,12645,0,1728657260,12781.239106079993,418.1070915599994,53450.42470584 2024-10-11,14:34:22.000,285,11012059,12725,0,1728657261,12781.218897149993,418.36086023999815,53450.39675736 2024-10-11,14:34:23.000,285,11012036,12725,0,1728657262,12781.407513829989,-42.72273305999988,53450.270989200006 2024-10-11,14:34:24.000,285,11012066,12605,0,1728657263,12781.906000769995,-41.86978832999739,53450.1312468 2024-10-11,14:34:25.000,285,11012042,12605,0,1728657264,12782.202398410001,-40.40356928999972,53450.02644000001 2024-10-11,14:34:26.000,285,11011996,12805,0,1728657265,12782.680676419994,-39.36734717999934,53449.886697600006 2024-10-11,14:34:27.000,285,11012085,12765,0,1728657266,12782.9366562,-38.78931852000096,53449.73996808001 2024-10-11,14:34:28.000,285,11012049,12605,0,1728657267,12783.576605649992,-38.76817112999561,53449.56529008 2024-10-11,14:34:29.000,285,11012066,12525,0,1728657268,12784.425380709996,-39.00079241999629,53449.432534800006 2024-10-11,14:34:30.000,285,11012058,12805,0,1728657269,12785.105748019989,-39.071283719997155,53449.2927924 2024-10-11,14:34:31.000,285,11012052,12525,0,1728657270,12785.39540935,-38.96554676999949,53449.097153040006 2024-10-11,14:34:32.000,285,11012079,12845,0,1728657271,12785.718752230001,-39.028988940001,53448.79670688 2024-10-11,14:34:33.000,285,11012071,12925,0,1728657272,12786.008413559997,-39.078332849996514,53448.51023496 2024-10-11,14:34:34.000,285,11012037,12805,0,1728657273,12786.095985589993,-38.838662429996475,53448.18184032001 2024-10-11,14:34:35.000,285,11012116,12485,0,1728657274,12786.197030239993,-38.613090269995155,53447.923316880006 2024-10-11,14:34:36.000,285,11012089,12805,0,1728657275,12786.351965369999,-38.204240729995945,53447.67178056 2024-10-11,14:34:37.000,285,11012070,12845,0,1728657276,12786.439537399994,-37.675555980000354,53447.29447608001 2024-10-11,14:34:38.000,285,11012053,12605,0,1728657277,12786.257657029993,-36.95654472000024,53447.014991280004 2024-10-11,14:34:39.000,285,11012056,12725,0,1728657278,12786.008413559997,-36.06835434000095,53446.71454512 2024-10-11,14:34:40.000,285,11012070,13005,0,1728657279,12786.459746329994,-35.074427009996725,53446.35820200001 2024-10-11,14:34:41.000,285,11012042,12885,0,1728657280,12786.661835629995,-33.46722536999732,53446.0437816 2024-10-11,14:34:42.000,285,11012053,12885,0,1728657281,12786.904342789996,-31.888220249995356,53445.694425600006 2024-10-11,14:34:43.000,285,11012059,12725,0,1728657282,12787.072750539992,-30.210527309995086,53445.359043840006 2024-10-11,14:34:44.000,285,11012050,12925,0,1728657283,12787.207476739997,432.6212502300041,53444.98173936 2024-10-11,14:34:45.000,285,11012044,13085,0,1728657284,12787.60491902999,-28.72316087999934,53444.688280320006 2024-10-11,14:34:46.000,285,11012076,12405,0,1728657285,12788.372858369992,-28.90643825999723,53444.5066152 2024-10-11,14:34:47.000,285,11012038,12845,0,1728657286,12789.24857866999,-29.160206939995987,53444.34591144001 2024-10-11,14:34:48.000,285,11012090,12765,0,1728657287,12789.949154909998,-28.828897829997004,53444.297001599996 2024-10-11,14:34:49.000,285,11012046,12565,0,1728657288,12790.703621629997,-28.384802640001,53444.15027208 2024-10-11,14:34:50.000,285,11012042,12725,0,1728657289,12791.40419786999,-28.116935699996247,53444.1223236 2024-10-11,14:34:51.000,285,11012084,12925,0,1728657290,12792.205818759998,-27.75038094000047,53444.15027208 2024-10-11,14:34:52.000,285,11012045,12685,0,1728657291,12792.758196179995,-27.440219219999562,53444.15027208 2024-10-11,14:34:53.000,285,11012062,12605,0,1728657292,12793.337518840002,-27.256941840001673,53444.15027208 2024-10-11,14:34:54.000,285,11012098,12885,0,1728657293,12794.118930799996,-27.348580530000618,53444.22014328 2024-10-11,14:34:55.000,285,11012059,12765,0,1728657294,12795.378620769996,-27.722184419995756,53444.30398872001 2024-10-11,14:34:56.000,285,11012054,12685,0,1728657295,12796.42948513,-27.834970500000054,53444.297001599996 2024-10-11,14:34:57.000,285,11012080,12685,0,1728657296,12796.954917310002,-27.489563130002352,53444.401808400005 2024-10-11,14:34:58.000,285,11012072,12965,0,1728657297,12797.278260189989,-26.791699260000314,53444.42975688 2024-10-11,14:34:59.000,285,11012059,12965,0,1728657298,12798.207870969993,-26.24891624999873,53444.436744 2024-10-11,14:35:00.000,285,11012036,12845,0,1728657299,12799.413670460002,-25.487610209995182,53444.47866672 2024-10-11,14:35:01.000,285,11012081,12645,0,1728657300,12800.531897920002,-24.592370699996536,53444.5764864 2024-10-11,14:35:02.000,285,11012063,12845,0,1728657301,12801.373936669996,-23.68303292999917,53444.67430608 2024-10-11,14:35:03.000,285,11012082,13005,0,1728657302,12802.17555755999,-23.11205340000015,53444.667318960004 2024-10-11,14:35:04.000,285,11012100,12765,0,1728657303,12803.165795129993,-22.682056469995587,53444.855971200006 2024-10-11,14:35:05.000,285,11012049,12845,0,1728657304,12803.78553565,-22.400091269999393,53445.01667496001 2024-10-11,14:35:06.000,285,11012050,12565,0,1728657305,12804.398539859998,-22.139273460001277,53445.10750752 2024-10-11,14:35:07.000,285,11012046,12765,0,1728657306,12805.550448870003,439.74087153000437,53445.2053272 2024-10-11,14:35:08.000,285,11012071,12805,0,1728657307,12806.621522159992,-21.483704369995394,53445.36603096 2024-10-11,14:35:09.000,285,11012079,12765,0,1728657308,12806.911183489989,-20.729447459998482,53445.44987640001 2024-10-11,14:35:10.000,285,11012022,12685,0,1728657309,12806.944865039994,-20.433383999996295,53445.484812 2024-10-11,14:35:11.000,285,11012050,12565,0,1728657310,12807.03243706999,-20.588464859996748,53445.49179912 2024-10-11,14:35:12.000,285,11012094,12805,0,1728657311,12807.5241877,-21.138296999997692,53445.47782488001 2024-10-11,14:35:13.000,285,11012058,12805,0,1728657312,12807.948575230002,-21.695178269997996,53445.5896188 2024-10-11,14:35:14.000,285,11012066,12885,0,1728657313,12808.130455599989,-22.160420849999355,53445.59660592001 2024-10-11,14:35:15.000,285,11012036,12805,0,1728657314,12808.426853239995,-22.65385994999815,53445.673464240004 2024-10-11,14:35:16.000,285,11012063,12845,0,1728657315,12808.884922320001,-22.83713732999604,53445.65250288 2024-10-11,14:35:17.000,285,11012055,12805,0,1728657316,12809.235210439998,-23.055660359998,53445.673464240004 2024-10-11,14:35:18.000,285,11012016,12805,0,1728657317,12809.289100919988,-23.35172382000019,53445.68743848001 2024-10-11,14:35:19.000,285,11012014,12645,0,1728657318,12809.545080699994,-23.838113789999625,53445.71538696001 2024-10-11,14:35:20.000,285,11012041,12925,0,1728657319,12810.164821220002,437.2807251600025,53445.82718088 2024-10-11,14:35:21.000,285,11012046,12925,0,1728657320,12811.269576059996,-25.121055449999403,53445.9739104 2024-10-11,14:35:22.000,285,11012057,12605,0,1728657321,12812.946917249988,-25.945803659997182,53446.15557552 2024-10-11,14:35:23.000,285,11011996,12765,0,1728657322,12814.57710427,-26.43219362999662,53446.33724064001 2024-10-11,14:35:24.000,285,11012038,12965,0,1728657323,12816.011938299991,-26.573176229998353,53446.630699680005 2024-10-11,14:35:25.000,285,11012096,12485,0,1728657324,12817.143638379996,-26.42514449999726,53446.86127464001 2024-10-11,14:35:26.000,285,11012009,13005,0,1728657325,12817.911577719999,-26.030393219996768,53447.11979808 2024-10-11,14:35:27.000,285,11012035,12805,0,1728657326,12818.571736099992,-24.902532419997442,53447.371334400006 2024-10-11,14:35:28.000,285,11012077,12525,0,1728657327,12818.942233149988,-23.598443369999586,53447.60190936 2024-10-11,14:35:29.000,285,11011984,12805,0,1728657328,12819.043277799989,-22.632712560000073,53447.88838128 2024-10-11,14:35:30.000,285,11012044,12685,0,1728657329,12818.975914699993,-21.518950019999465,53448.13293048001 2024-10-11,14:35:31.000,285,11012048,12845,0,1728657330,12819.137586139994,440.9533218900033,53448.34254408 2024-10-11,14:35:32.000,285,11012086,12765,0,1728657331,12819.32620281999,-20.031583589996444,53448.53119632 2024-10-11,14:35:33.000,285,11012029,12685,0,1728657332,12819.37335699,-19.390112759996555,53448.740809920004 2024-10-11,14:35:34.000,285,11012016,12685,0,1728657333,12819.743854039996,-18.917821049995837,53448.880552320006 2024-10-11,14:35:35.000,285,11012079,12765,0,1728657334,12820.282758839989,-18.53011890000198,53449.09016592001 2024-10-11,14:35:36.000,285,11012016,12645,0,1728657335,12820.89576305,-17.832255029999942,53449.243882560004 2024-10-11,14:35:37.000,285,11012066,12685,0,1728657336,12821.66370238999,-16.85947509000107,53449.47445752001 2024-10-11,14:35:38.000,285,11012039,12645,0,1728657337,12822.357542320002,-16.253249909997976,53449.68407112 2024-10-11,14:35:39.000,285,11012047,12845,0,1728657338,12822.82234770999,-15.865547759996844,53449.94259456 2024-10-11,14:35:40.000,285,11012040,12805,0,1728657339,12823.08506379999,445.95115506,53450.054388480006 2024-10-11,14:35:41.000,285,11012025,12685,0,1728657340,12823.20631737999,-16.027677749996656,53450.368808880005 2024-10-11,14:35:42.000,285,11012013,12925,0,1728657341,12823.475769780001,-16.59160814999632,53450.56444824 2024-10-11,14:35:43.000,285,11012008,12645,0,1728657342,12824.12245553999,-17.543240699997114,53450.81598456001 2024-10-11,14:35:44.000,285,11012027,12965,0,1728657343,12825.240682999989,-18.819133229997533,53451.05354664001 2024-10-11,14:35:45.000,285,11012060,12685,0,1728657344,12826.069249129992,-19.904699250000704,53451.277134480006 2024-10-11,14:35:46.000,285,11012008,12765,0,1728657345,12826.54752714,-20.940921360001084,53451.45181248 2024-10-11,14:35:47.000,285,11012058,12805,0,1728657346,12826.985387289991,439.5082502400037,53451.61950336 2024-10-11,14:35:48.000,285,11011995,12525,0,1728657347,12827.200949209997,-23.147299049996946,53451.780207120006 2024-10-11,14:35:49.000,285,11012014,12765,0,1728657348,12827.207685519992,437.4710516699997,53451.85706544 2024-10-11,14:35:50.000,285,11012063,12685,0,1728657349,12827.174003970002,-24.937778070001514,53452.10161464 2024-10-11,14:35:51.000,285,11012024,12525,0,1728657350,12827.039277769996,-25.6144945499982,53452.213408560005 2024-10-11,14:35:52.000,285,11012009,12605,0,1728657351,12826.756352749995,-26.340554939997674,53452.31122824 2024-10-11,14:35:53.000,285,11012033,12565,0,1728657352,12826.406064629999,-27.29218748999847,53452.41603504 2024-10-11,14:35:54.000,285,11012007,12565,0,1728657353,12826.203975329998,-28.26496742999734,53452.548790320005 2024-10-11,14:35:55.000,285,11012025,12565,0,1728657354,12826.150084849993,894.0502508999998,53452.73045544001 2024-10-11,14:35:56.000,285,11012070,12605,0,1728657355,12826.096194370002,-29.681842559999495,53452.81430088 2024-10-11,14:35:57.000,285,11012009,12645,0,1728657356,12825.853687210001,-29.794628639996517,53452.933081920004 2024-10-11,14:35:58.000,285,11012042,12605,0,1728657357,12825.69201577,-29.745284730001003,53453.01692736 2024-10-11,14:35:59.000,285,11011990,12645,0,1728657358,12825.62465266999,-29.59725299999991,53453.18461824 2024-10-11,14:36:00.000,285,11012072,12645,0,1728657359,12825.42256336999,432.1983024299989,53453.289425040006 2024-10-11,14:36:01.000,285,11012064,12685,0,1728657360,12825.112693109993,-29.30823866999708,53453.42218032 2024-10-11,14:36:02.000,285,11012018,13005,0,1728657361,12824.674832960001,-29.36463170999923,53453.56890984001 2024-10-11,14:36:03.000,285,11012027,12805,0,1728657362,12824.277390669995,-29.117912159999833,53453.68070376 2024-10-11,14:36:04.000,285,11012025,12565,0,1728657363,12823.482506089997,-28.589227409996965,53453.77852344 2024-10-11,14:36:05.000,285,11012046,12285,0,1728657364,12822.613522099993,-28.025297009997303,53453.7994848 2024-10-11,14:36:06.000,285,11012036,12725,0,1728657365,12821.838846449995,434.3271396900018,53453.84839464 2024-10-11,14:36:07.000,285,11011997,12605,0,1728657366,12821.192160689992,-26.756453609996242,53453.890317360005 2024-10-11,14:36:08.000,285,11012027,12645,0,1728657367,12820.78798208999,-26.19252320999658,53453.89730448 2024-10-11,14:36:09.000,285,11012030,12605,0,1728657368,12820.52526599999,-25.77662453999801,53453.98114992001 2024-10-11,14:36:10.000,285,11012039,12805,0,1728657369,12820.46463920999,436.10352045000036,53454.03005976001 2024-10-11,14:36:11.000,285,11012019,12685,0,1728657370,12820.56568385999,-25.3677749999988,53454.09294384 2024-10-11,14:36:12.000,285,11012016,12685,0,1728657371,12820.983335079996,436.25155218000145,53454.26762184001 2024-10-11,14:36:13.000,285,11012056,12605,0,1728657372,12821.320150580003,-25.508757600000536,53454.463261200006 2024-10-11,14:36:14.000,285,11011978,12645,0,1728657373,12821.60307559999,-25.572199770002044,53454.60300360001 2024-10-11,14:36:15.000,285,11012055,12525,0,1728657374,12821.82537382999,-25.579248900001403,53454.77069448001 2024-10-11,14:36:16.000,285,11012031,12885,0,1728657375,12822.020726819996,-25.480561079995823,53455.00825656001 2024-10-11,14:36:17.000,285,11011966,12645,0,1728657376,12822.397960180002,-25.297283699997934,53455.20389592001 2024-10-11,14:36:18.000,285,11012053,12725,0,1728657377,12823.1524269,-24.951876330000232,53455.518316320005 2024-10-11,14:36:19.000,285,11012012,12605,0,1728657378,12823.704804319997,-24.38089680000121,53455.75587840001 2024-10-11,14:36:20.000,285,11012022,12805,0,1728657379,12824.014674579994,-23.24598686999525,53456.02837608 2024-10-11,14:36:21.000,285,11012054,12765,0,1728657380,12823.684595389997,-22.371894750001957,53456.23100256001 2024-10-11,14:36:22.000,285,11012033,12685,0,1728657381,12822.977282839995,-21.864357389997167,53456.419654799996 2024-10-11,14:36:23.000,285,11012049,12765,0,1728657382,12822.674148889993,439.87480499999947,53456.60830704 2024-10-11,14:36:24.000,285,11012059,12845,0,1728657383,12822.876238189994,-22.047634770002333,53456.810933520006 2024-10-11,14:36:25.000,285,11012015,12565,0,1728657384,12823.475769780001,-22.42828778999683,53457.09041832 2024-10-11,14:36:26.000,285,11012035,12805,0,1728657385,12824.21002757,-22.519926479995775,53457.411825840005 2024-10-11,14:36:27.000,285,11012005,12605,0,1728657386,12824.573788310001,-22.167469979998714,53457.649387920006 2024-10-11,14:36:28.000,285,11012024,12605,0,1728657387,12824.762404989997,-21.681080009999278,53458.012718160004 2024-10-11,14:36:29.000,285,11012056,12605,0,1728657388,12824.998175840003,-20.891577449998294,53458.32713856 2024-10-11,14:36:30.000,285,11012073,12765,0,1728657389,12825.166583589998,441.425613600004,53458.585662000005 2024-10-11,14:36:31.000,285,11012073,12525,0,1728657390,12825.62465266999,-19.918797509999422,53458.84418544001 2024-10-11,14:36:32.000,285,11012063,12445,0,1728657391,12825.894105070001,-19.460604059997422,53459.158605840006 2024-10-11,14:36:33.000,285,11012054,12765,0,1728657392,12826.022094959997,-18.776838450001378,53459.39616792001 2024-10-11,14:36:34.000,285,11012067,12645,0,1728657393,12826.156821160002,-18.13536762000149,53459.67565272 2024-10-11,14:36:35.000,285,11012048,12565,0,1728657394,12826.426273559999,-17.85340241999802,53459.92020192001 2024-10-11,14:36:36.000,285,11012015,12685,0,1728657395,12826.594681309994,444.2664129900004,53460.13680264001 2024-10-11,14:36:37.000,285,11012070,12965,0,1728657396,12826.816979539995,-16.831278569996357,53460.38833896 2024-10-11,14:36:38.000,285,11012091,12725,0,1728657397,12827.328939099993,-15.682270379998954,53460.54205560001 2024-10-11,14:36:39.000,285,11012059,12845,0,1728657398,12827.605127809999,-14.850473040001816,53460.6119268 2024-10-11,14:36:40.000,285,11012052,12725,0,1728657399,12827.638809359989,-14.512114799996198,53460.597952560005 2024-10-11,14:36:41.000,285,11012043,12685,0,1728657400,12827.537764709989,-14.251296989998082,53460.597952560005 2024-10-11,14:36:42.000,285,11012073,12565,0,1728657401,12827.362620649998,-13.807201800002076,53460.52109424001 2024-10-11,14:36:43.000,285,11012002,12605,0,1728657402,12826.958442049996,448.3831049100045,53460.4372488 2024-10-11,14:36:44.000,285,11012015,12765,0,1728657403,12826.554263449994,-13.200976619998983,53460.332442000006 2024-10-11,14:36:45.000,285,11012059,12925,0,1728657404,12826.102930679997,-13.419499650000944,53460.17872536 2024-10-11,14:36:46.000,285,11012031,12805,0,1728657405,12825.65159791,-13.807201800002076,53460.07391856 2024-10-11,14:36:47.000,285,11012019,12965,0,1728657406,12825.105956799998,447.5231110500026,53459.878279200006 2024-10-11,14:36:48.000,285,11012030,12765,0,1728657407,12824.627678789991,-14.660146529997292,53459.75251104001 2024-10-11,14:36:49.000,285,11012083,12765,0,1728657408,12824.506425209991,-15.35801039999933,53459.591807280005 2024-10-11,14:36:50.000,285,11012018,12685,0,1728657409,12824.782613919997,-15.907842540000274,53459.473026240004 2024-10-11,14:36:51.000,285,11012058,12805,0,1728657410,12825.227210379999,-16.443576419995225,53459.354245200004 2024-10-11,14:36:52.000,285,11012070,12925,0,1728657411,12825.7122247,-16.61980467000103,53459.29136112 2024-10-11,14:36:53.000,285,11012020,12765,0,1728657412,12826.042303889997,444.8867364300022,53459.22148992 2024-10-11,14:36:54.000,285,11012030,12765,0,1728657413,12826.493636659994,-16.81718030999764,53459.17956720001 2024-10-11,14:36:55.000,285,11012013,12605,0,1728657414,12826.837188469995,-16.655050319997827,53459.06078616001 2024-10-11,14:36:56.000,285,11012043,12685,0,1728657415,12827.207685519992,-16.22505339000054,53459.11668312 2024-10-11,14:36:57.000,285,11012047,12445,0,1728657416,12827.80048079999,-15.823252980000689,53459.137644480004 2024-10-11,14:36:58.000,285,11011994,12605,0,1728657417,12828.076669509996,-15.266371710000385,53459.158605840006 2024-10-11,14:36:59.000,285,11012052,12525,0,1728657418,12828.12382367999,-14.71653956999944,53459.17956720001 2024-10-11,14:37:00.000,285,11012041,12565,0,1728657419,12827.82068972999,-14.462770890000684,53459.12367024 2024-10-11,14:37:01.000,285,11012025,12685,0,1728657420,12826.74961644,-14.201953079995292,53459.16559296 2024-10-11,14:37:02.000,285,11012059,12525,0,1728657421,12825.793060420001,-13.962282659995253,53459.06777328 2024-10-11,14:37:03.000,285,11012035,12725,0,1728657422,12825.058802629988,-13.546383989996684,53458.969953600004 2024-10-11,14:37:04.000,285,11012069,12685,0,1728657423,12824.681569269997,-13.208025749998342,53458.91405664001 2024-10-11,14:37:05.000,285,11012017,12525,0,1728657424,12824.338017459995,-13.067043149996607,53458.81623696001 2024-10-11,14:37:06.000,285,11012077,12805,0,1728657425,12824.2302365,-13.186878360000264,53458.80924984 2024-10-11,14:37:07.000,285,11012103,12685,0,1728657426,12824.46600734999,-13.384253999996872,53458.76732712 2024-10-11,14:37:08.000,285,11012051,12965,0,1728657427,12824.593997240001,-13.412450520001585,53458.76732712 2024-10-11,14:37:09.000,285,11012013,12685,0,1728657428,12824.587260929991,-13.405401390002226,53458.84418544001 2024-10-11,14:37:10.000,285,11012069,13045,0,1728657429,12824.593997240001,-12.622947960000602,53458.753352880005 2024-10-11,14:37:11.000,285,11012079,12925,0,1728657430,12824.156137089994,-11.283613259998674,53458.71841728 2024-10-11,14:37:12.000,285,11012081,12765,0,1728657431,12823.792376349993,-10.360177229995315,53458.634571840004 2024-10-11,14:37:13.000,285,11012040,12845,0,1728657432,12823.543132879997,-9.28166033999878,53458.54373928 2024-10-11,14:37:14.000,285,11012094,12805,0,1728657433,12823.536396570002,-8.456912130001001,53458.39700976 2024-10-11,14:37:15.000,285,11012094,12805,0,1728657434,12823.469033469992,-7.991669549999642,53458.201370400006 2024-10-11,14:37:16.000,285,11012047,12685,0,1728657435,12823.159163209995,-7.815441300001112,53457.984769680006 2024-10-11,14:37:17.000,285,11012069,12685,0,1728657436,12822.82234770999,-8.132652150001377,53457.80310456 2024-10-11,14:37:18.000,285,11012113,12605,0,1728657437,12822.680885199989,-8.992646009995951,53457.56554248 2024-10-11,14:37:19.000,285,11012008,12685,0,1728657438,12822.90318342999,-10.14165420000063,53457.34894176 2024-10-11,14:37:20.000,285,11012067,12605,0,1728657439,12823.462297159997,-10.945255020000332,53457.18823800001 2024-10-11,14:37:21.000,285,11012068,12605,0,1728657440,12823.765431109998,-11.283613259998674,53456.95067592001 2024-10-11,14:37:22.000,285,11012050,12565,0,1728657441,12823.563341809997,-11.262465870000597,53456.692152480005 2024-10-11,14:37:23.000,285,11012008,13005,0,1728657442,12823.03117332,-11.121483269998862,53456.49651312001 2024-10-11,14:37:24.000,285,11012042,12445,0,1728657443,12822.781929849989,-10.811321549997956,53456.19606696 2024-10-11,14:37:25.000,285,11012013,12605,0,1728657444,12822.499004830002,-10.346078969996597,53455.92356928001 2024-10-11,14:37:26.000,285,11012052,12685,0,1728657445,12821.879264309995,-10.36722636000195,53455.616136000004 2024-10-11,14:37:27.000,285,11012014,12725,0,1728657446,12821.394249989993,-10.818370679997315,53455.350625440005 2024-10-11,14:37:28.000,285,11012059,12805,0,1728657447,12820.909235669991,-11.149679789996298,53455.00126944 2024-10-11,14:37:29.000,285,11012071,12605,0,1728657448,12820.44443027999,-11.050991969997995,53454.67287480001 2024-10-11,14:37:30.000,285,11011982,12645,0,1728657449,12819.649545699991,-10.656240689997503,53454.30255744 2024-10-11,14:37:31.000,285,11012060,12685,0,1728657450,12819.43398378,-10.536405480001122,53453.84839464 2024-10-11,14:37:32.000,285,11012069,12605,0,1728657451,12819.258839719994,-10.339029839997238,53453.40820608001 2024-10-11,14:37:33.000,285,11012053,12845,0,1728657452,12818.861397430002,-10.071162899999763,53452.90513344001 2024-10-11,14:37:34.000,285,11012045,12845,0,1728657453,12818.30902000999,452.17553685000166,53452.46494488 2024-10-11,14:37:35.000,285,11011999,12765,0,1728657454,12817.453508639992,-9.027891660000023,53451.94091088001 2024-10-11,14:37:36.000,285,11011994,12965,0,1728657455,12817.103220519995,-8.971498619997874,53451.444825360006 2024-10-11,14:37:37.000,285,11012049,12765,0,1728657456,12817.722961039988,-9.175923390001117,53450.97668832 2024-10-11,14:37:38.000,285,11012041,12765,0,1728657457,12818.490900379991,-8.703631680000399,53450.50855128001 2024-10-11,14:37:39.000,285,11012070,12645,0,1728657458,12818.639099200002,-7.871834339995985,53450.07534984001 2024-10-11,14:37:40.000,285,11012044,12805,0,1728657459,12818.679517060002,-7.286756549998245,53449.59323856001 2024-10-11,14:37:41.000,285,11012045,12685,0,1728657460,12818.807506949997,454.55814279000333,53449.18798560001 2024-10-11,14:37:42.000,285,11011988,12845,0,1728657461,12819.24536709999,-7.794293909995758,53448.761771280006 2024-10-11,14:37:43.000,285,11012024,12925,0,1728657462,12819.966152269997,-8.985596879996592,53448.405428160004 2024-10-11,14:37:44.000,285,11012027,12605,0,1728657463,12820.76777315999,-10.465914180000254,53448.091007760006 2024-10-11,14:37:45.000,285,11012031,12725,0,1728657464,12821.549185119999,-11.452792379997845,53447.76960024 2024-10-11,14:37:46.000,285,11012041,12845,0,1728657465,12822.364278629997,-12.037870169995585,53447.4761412 2024-10-11,14:37:47.000,285,11012032,12605,0,1728657466,12821.562657739989,450.695219549998,53446.98704280001 2024-10-11,14:37:48.000,285,11012030,12725,0,1728657467,12821.185424379997,-10.27558766999573,53446.44204744 2024-10-11,14:37:49.000,285,11012023,12725,0,1728657468,12821.502030949989,-10.134605070001271,53445.92500056 2024-10-11,14:37:50.000,285,11012035,12925,0,1728657469,12822.081353609996,-9.725755530002061,53445.43590216 2024-10-11,14:37:51.000,285,11012057,12685,0,1728657470,12822.505741139998,452.70422160000453,53444.93981664 2024-10-11,14:37:52.000,285,11012001,12885,0,1728657471,12822.653939959993,-8.83051601999614,53444.53456368 2024-10-11,14:37:53.000,285,11012050,12445,0,1728657472,12822.896447119994,-9.112481219999609,53444.066426640005 2024-10-11,14:37:54.000,285,11012007,12645,0,1728657473,12823.657650150002,-9.73985379000078,53443.682135040006 2024-10-11,14:37:55.000,285,11012040,12685,0,1728657474,12824.4323258,-10.578700259997277,53443.33277904 2024-10-11,14:37:56.000,285,11012070,12845,0,1728657475,12824.540106759996,-11.177876310001011,53442.92053896 2024-10-11,14:37:57.000,285,11012030,12805,0,1728657476,12824.135928159994,-11.509185419999994,53442.438427680005 2024-10-11,14:37:58.000,285,11012061,12285,0,1728657477,12823.893420999993,449.7576852600032,53442.054136080005 2024-10-11,14:37:59.000,285,11012038,12645,0,1728657478,12823.751958489993,449.2360496399997,53441.61394752001 2024-10-11,14:38:00.000,285,11012023,12965,0,1728657479,12823.677859080002,448.8272001000005,53441.20170744 2024-10-11,14:38:01.000,285,11012058,12325,0,1728657480,12824.12245553999,-13.151632709996193,53440.89427416 2024-10-11,14:38:02.000,285,11012022,12845,0,1728657481,12824.095510299994,448.79900358000305,53440.496008320006 2024-10-11,14:38:03.000,285,11012076,12845,0,1728657482,12823.617232290002,449.01047747999837,53440.10472960001 2024-10-11,14:38:04.000,285,11011998,12805,0,1728657483,12822.249761359992,-12.58065317999717,53439.64357968 2024-10-11,14:38:05.000,285,11012074,12605,0,1728657484,12820.82839994999,-11.706561059996602,53439.21736536 2024-10-11,14:38:06.000,285,11012042,12765,0,1728657485,12820.154768949993,912.5753645400036,53438.78416392 2024-10-11,14:38:07.000,285,11012042,13165,0,1728657486,12819.164531379989,-9.979524210000818,53438.34397536 2024-10-11,14:38:08.000,285,11012030,12805,0,1728657487,12818.24839321999,-9.887885520001873,53437.92474816001 2024-10-11,14:38:09.000,285,11012008,12765,0,1728657488,12817.594971149992,-10.247391149998293,53437.50552096 2024-10-11,14:38:10.000,285,11012041,12885,0,1728657489,12817.493926499992,450.89964432000124,53437.18411344001 2024-10-11,14:38:11.000,285,11012063,12965,0,1728657490,12818.18776642999,449.9832574200045,53436.855718800005 2024-10-11,14:38:12.000,285,11012003,12485,0,1728657491,12818.551527169991,-12.552456659999734,53436.618156720004 2024-10-11,14:38:13.000,285,11012083,12525,0,1728657492,12818.383119419996,-13.09523967000132,53436.39456888001 2024-10-11,14:38:14.000,285,11012040,12725,0,1728657493,12818.07324916,-13.412450520001585,53436.08014848001 2024-10-11,14:38:15.000,285,11012057,12685,0,1728657494,12818.11366702,-13.757857889999286,53435.82162504001 2024-10-11,14:38:16.000,285,11012032,12765,0,1728657495,12818.470691449991,-14.321788289998949,53435.63995992 2024-10-11,14:38:17.000,285,11012046,12965,0,1728657496,12819.55523736,-14.94211173000076,53435.416372080006 2024-10-11,14:38:18.000,285,11012058,12805,0,1728657497,12820.60610171999,446.68426457999885,53435.24169408001 2024-10-11,14:38:19.000,285,11012034,12645,0,1728657498,12821.198897000002,-14.533262190001551,53435.1438744 2024-10-11,14:38:20.000,285,11012022,12845,0,1728657499,12821.636757149994,447.8262236400042,53434.94823504 2024-10-11,14:38:21.000,285,11012075,12805,0,1728657500,12820.430957659999,-12.86261838000064,53434.745608560006 2024-10-11,14:38:22.000,285,11012046,12805,0,1728657501,12819.44745639999,-11.41754673000105,53434.59887904001 2024-10-11,14:38:23.000,285,11012077,12805,0,1728657502,12818.558263480001,-9.958376819995465,53434.291445760005 2024-10-11,14:38:24.000,285,11012043,12525,0,1728657503,12817.871159859998,-9.10543209000025,53434.04689656001 2024-10-11,14:38:25.000,285,11012039,12605,0,1728657504,12817.520871740002,-8.957400359999156,53433.739463280006 2024-10-11,14:38:26.000,285,11012017,12765,0,1728657505,12817.15037468999,-9.0490390499981,53433.54382392001 2024-10-11,14:38:27.000,285,11012035,12805,0,1728657506,12817.204265169996,-9.112481219999609,53433.39010728 2024-10-11,14:38:28.000,285,11012032,12805,0,1728657507,12817.615180079993,-9.401495549995161,53433.29927472 2024-10-11,14:38:29.000,285,11012015,12485,0,1728657508,12817.709488419998,-9.612969449997763,53433.18748080001 2024-10-11,14:38:30.000,285,11012047,12965,0,1728657509,12817.406354469997,-9.359200769999006,53433.06171264001 2024-10-11,14:38:31.000,285,11012084,12605,0,1728657510,12817.231210409991,-8.781172110000625,53433.04075128001 2024-10-11,14:38:32.000,285,11012050,12685,0,1728657511,12816.362226420002,-7.237412639995455,53432.9778672 2024-10-11,14:38:33.000,285,11012011,12605,0,1728657512,12816.220763910002,-6.215288790001068,53432.93594448 2024-10-11,14:38:34.000,285,11012049,12805,0,1728657513,12816.247709149997,456.72222570000304,53432.88703464 2024-10-11,14:38:35.000,285,11012029,12725,0,1728657514,12816.281390700002,-4.558743239998876,53432.831137680005 2024-10-11,14:38:36.000,285,11012046,12685,0,1728657515,12816.005201989996,-4.410711509997782,53432.74729224 2024-10-11,14:38:37.000,285,11012022,12965,0,1728657516,12815.803112689995,-4.685627580001892,53432.6983824 2024-10-11,14:38:38.000,285,11012050,12965,0,1728657517,12816.267918079997,-5.087427990001743,53432.71934376 2024-10-11,14:38:39.000,285,11012055,12605,0,1728657518,12817.01564849,-5.510375789999671,53432.7682536 2024-10-11,14:38:40.000,285,11011984,12805,0,1728657519,12817.621916390002,-5.46808100999624,53432.8381248 2024-10-11,14:38:41.000,285,11012047,12605,0,1728657520,12817.648861629998,-4.7631680100021185,53432.81017632 2024-10-11,14:38:42.000,285,11012078,12685,0,1728657521,12816.78661394999,-3.4097350500014727,53432.71934376 2024-10-11,14:38:43.000,285,11012028,12685,0,1728657522,12815.378725159993,459.8802359399997,53432.51671728001 2024-10-11,14:38:44.000,285,11012031,12725,0,1728657523,12814.927392389996,-1.5135190799992415,53432.41889760001 2024-10-11,14:38:45.000,285,11012020,12605,0,1728657524,12815.60775969999,-1.957614269995247,53432.36998776001 2024-10-11,14:38:46.000,285,11012059,12925,0,1728657525,12816.74619608999,-2.21138295000128,53432.41191048 2024-10-11,14:38:47.000,285,11012055,12605,0,1728657526,12817.945259269989,-2.5567903199989814,53432.35601352 2024-10-11,14:38:48.000,285,11012001,12525,0,1728657527,12818.30902000999,-2.8105589999977383,53432.376974880004 2024-10-11,14:38:49.000,285,11012042,12485,0,1728657528,12818.45721883,-3.0784259399952134,53432.34902640001 2024-10-11,14:38:50.000,285,11012018,12485,0,1728657529,12818.753616469992,-3.6705528599995887,53432.397936240006 2024-10-11,14:38:51.000,285,11012035,12805,0,1728657530,12818.820979570002,457.56107216999953,53432.43287184 2024-10-11,14:38:52.000,285,11012074,12565,0,1728657531,12818.922024220003,456.9900926400005,53432.47479456 2024-10-11,14:38:53.000,285,11012081,12645,0,1728657532,12819.070223039998,456.72222570000304,53432.51671728001 2024-10-11,14:38:54.000,285,11012006,12525,0,1728657533,12819.117377209994,-4.93234713000129,53432.55165288 2024-10-11,14:38:55.000,285,11012018,13125,0,1728657534,12818.383119419996,458.0897569200024,53432.58658848001 2024-10-11,14:38:56.000,285,11012042,12685,0,1728657535,12818.484164069996,-3.261703320000379,53432.677421039996 2024-10-11,14:38:57.000,285,11012046,12965,0,1728657536,12819.18474030999,-3.163015500002075,53432.85908616 2024-10-11,14:38:58.000,285,11012059,12325,0,1728657537,12819.689963559991,-2.8105589999977383,53432.94293160001 2024-10-11,14:38:59.000,285,11012032,12885,0,1728657538,12820.114351089993,-2.542692060000263,53433.06171264001 2024-10-11,14:39:00.000,285,11012080,12605,0,1728657539,12820.222132049988,-2.4510533700013184,53433.215429280004 2024-10-11,14:39:01.000,285,11012040,12565,0,1728657540,12820.48484813999,459.41499335999833,53433.348184559996 2024-10-11,14:39:02.000,285,11012059,12685,0,1728657541,12821.070907109992,-2.274825119995512,53433.571772400006 2024-10-11,14:39:03.000,285,11012047,12765,0,1728657542,12821.90620954999,-2.260726859996794,53433.7464504 2024-10-11,14:39:04.000,285,11012089,12565,0,1728657543,12822.411432799992,-1.6756490699990536,53433.98401248 2024-10-11,14:39:05.000,285,11012047,12725,0,1728657544,12822.546158999998,-0.9354904200008605,53434.06785792001 2024-10-11,14:39:06.000,285,11012062,12805,0,1728657545,12822.640467339988,-0.16713524999795482,53434.291445760005 2024-10-11,14:39:07.000,285,11012045,12765,0,1728657546,12822.532686379993,0.6576129599998239,53434.38227832001 2024-10-11,14:39:08.000,285,11012015,12805,0,1728657547,12821.838846449995,1.9053089700028067,53434.56394344 2024-10-11,14:39:09.000,285,11012076,12725,0,1728657548,12821.66370238999,1.9405546199996024,53434.73163432 2024-10-11,14:39:10.000,285,11011994,12805,0,1728657549,12822.310388149992,1.7431789800029946,53434.98317064001 2024-10-11,14:39:11.000,285,11012037,12805,0,1728657550,12822.93012867,1.496459430003597,53435.19977136001 2024-10-11,14:39:12.000,285,11012094,12605,0,1728657551,12823.960784099989,1.1017081500031054,53435.50720464001 2024-10-11,14:39:13.000,285,11012103,12965,0,1728657552,12825.395618129995,1.1228555400011828,53435.77271520001 2024-10-11,14:39:14.000,285,11012060,12605,0,1728657553,12826.796770609995,1.4189190000033705,53436.15700680001 2024-10-11,14:39:15.000,285,11012018,12805,0,1728657554,12827.71964507999,1.9546528799983207,53436.49238856001 2024-10-11,14:39:16.000,285,11012078,12605,0,1728657555,12828.474111800002,2.8921871700003976,53436.81379608 2024-10-11,14:39:17.000,285,11012090,12725,0,1728657556,12828.891763019994,3.4490684400007012,53437.072319520004 2024-10-11,14:39:18.000,285,11012056,12645,0,1728657557,12829.464349369991,3.498412350003491,53437.37276568 2024-10-11,14:39:19.000,285,11012075,12685,0,1728657558,12830.063880959999,465.97068425999896,53437.63128912 2024-10-11,14:39:20.000,285,11012069,12725,0,1728657559,12830.562367899991,4.760206619997916,53437.861864080005 2024-10-11,14:39:21.000,285,11012065,12605,0,1728657560,12831.006964359993,5.239547459997993,53438.08545192 2024-10-11,14:39:22.000,285,11012043,12445,0,1728657561,12831.44482451,5.627249609999126,53438.33698824001 2024-10-11,14:39:23.000,285,11012072,12925,0,1728657562,12832.024147169992,467.76116328000353,53438.53961472 2024-10-11,14:39:24.000,285,11012094,12525,0,1728657563,12832.320544809998,6.233474790002219,53438.7771768 2024-10-11,14:39:25.000,285,11012046,12885,0,1728657564,12832.583260899999,6.578882159999921,53439.04967448 2024-10-11,14:39:26.000,285,11012013,12605,0,1728657565,12832.75840495999,6.698717370003578,53439.25928808 2024-10-11,14:39:27.000,285,11012037,12885,0,1728657566,12833.135638319996,6.649373460000788,53439.57370848 2024-10-11,14:39:28.000,285,11012124,12885,0,1728657567,12833.99788599999,6.40970304000075,53439.85319328 2024-10-11,14:39:29.000,285,11012041,12805,0,1728657568,12834.833188439989,6.296916960003728,53440.1746008 2024-10-11,14:39:30.000,285,11012049,12725,0,1728657569,12835.681963499992,6.339211739999882,53440.46805984001 2024-10-11,14:39:31.000,285,11012081,12965,0,1728657570,12836.328649259995,7.072321259998716,53440.831390080006 2024-10-11,14:39:32.000,285,11012102,12645,0,1728657571,12836.982071329992,8.073297720002302,53441.0829264 2024-10-11,14:39:33.000,285,11012091,12645,0,1728657572,12837.81737376999,8.686572030004754,53441.30651424001 2024-10-11,14:39:34.000,285,11012046,12725,0,1728657573,12838.746984549995,9.229355039999064,53441.54407632001 2024-10-11,14:39:35.000,285,11012080,12685,0,1728657574,12839.508187580002,9.53951675999997,53441.73272856 2024-10-11,14:39:36.000,285,11012037,12725,0,1728657575,12840.006674519995,9.53951675999997,53442.04016184 2024-10-11,14:39:37.000,285,11012063,12965,0,1728657576,12840.585997180002,9.236404169998423,53442.35458224 2024-10-11,14:39:38.000,285,11012018,12805,0,1728657577,12841.515607959991,8.510343779998948,53442.606118560005 2024-10-11,14:39:39.000,285,11012060,12965,0,1728657578,12842.950441989997,8.016904680000152,53443.04630712 2024-10-11,14:39:40.000,285,11012065,12485,0,1728657579,12844.136032549992,8.023953809999512,53443.29784344001 2024-10-11,14:39:41.000,285,11012028,12765,0,1728657580,12845.03196177999,470.34819399000116,53443.69610928 2024-10-11,14:39:42.000,285,11012022,12765,0,1728657581,12845.591075509998,9.17296200000419,53444.04546528 2024-10-11,14:39:43.000,285,11012019,12685,0,1728657582,12845.543921340002,10.138692810003704,53444.38783416 2024-10-11,14:39:44.000,285,11011972,12685,0,1728657583,12845.537185029993,10.773114510004234,53444.61142200001 2024-10-11,14:39:45.000,285,11012041,12845,0,1728657584,12845.874000529999,10.618033650003781,53445.01667496001 2024-10-11,14:39:46.000,285,11012019,12605,0,1728657585,12846.918128579993,472.1809677900019,53445.37301808 2024-10-11,14:39:47.000,285,11011985,12565,0,1728657586,12847.726485779996,933.5324280300047,53445.70839984 2024-10-11,14:39:48.000,285,11012025,12845,0,1728657587,12847.948784009997,470.92622264999954,53446.09269144 2024-10-11,14:39:49.000,285,11011999,12565,0,1728657588,12848.36643522999,8.207231190004677,53446.43506032001 2024-10-11,14:39:50.000,285,11012032,12605,0,1728657589,12848.945757889996,7.262647770003241,53446.679609520004 2024-10-11,14:39:51.000,285,11012032,13005,0,1728657590,12849.464453759989,6.332162610000523,53447.00101704 2024-10-11,14:39:52.000,285,11012023,12645,0,1728657591,12849.90905021999,5.493316140004026,53447.21761776 2024-10-11,14:39:53.000,285,11011950,12605,0,1728657592,12849.841687119995,467.30296983000153,53447.41325712001 2024-10-11,14:39:54.000,285,11012001,12605,0,1728657593,12849.114165639992,6.7128156300022965,53447.51107680001 2024-10-11,14:39:55.000,285,11012054,12685,0,1728657594,12848.68977810999,7.692644700000528,53447.65780632001 2024-10-11,14:39:56.000,285,11012045,12805,0,1728657595,12848.683041799995,7.784283389999473,53447.7206904 2024-10-11,14:39:57.000,285,11012036,12965,0,1728657596,12848.75040489999,7.8124799100041855,53447.874407040006 2024-10-11,14:39:58.000,285,11011998,12805,0,1728657597,12848.622415009995,8.460999870003434,53447.89536840001 2024-10-11,14:39:59.000,285,11012045,12685,0,1728657598,12847.665858989996,9.222305909999704,53447.93729112 2024-10-11,14:40:00.000,285,11012049,12525,0,1728657599,12846.480268430001,9.687548490001063,53447.874407040006 2024-10-11,14:40:01.000,285,11012026,12565,0,1728657600,12845.826846359989,9.786236309999367,53447.804535840005 2024-10-11,14:40:02.000,285,11012033,13005,0,1728657601,12845.207105839996,9.624106319999555,53447.78357448 2024-10-11,14:40:03.000,285,11012023,12885,0,1728657602,12844.91070819999,9.13066722000076,53447.734664640004 2024-10-11,14:40:04.000,285,11012034,12605,0,1728657603,12844.681673659994,8.876898540002003,53447.62287072 2024-10-11,14:40:05.000,285,11012043,12685,0,1728657604,12844.270758749997,8.785259850003058,53447.469154080005 2024-10-11,14:40:06.000,285,11012047,12605,0,1728657605,12844.331385539997,8.446901610004716,53447.37832152 2024-10-11,14:40:07.000,285,11012014,12485,0,1728657606,12844.001306350001,8.764112459997705,53447.22460488001 2024-10-11,14:40:08.000,285,11012023,12685,0,1728657607,12844.001306350001,9.30689546999929,53447.133772320005 2024-10-11,14:40:09.000,285,11012047,12685,0,1728657608,12844.452639119998,9.046077660001174,53446.99402992 2024-10-11,14:40:10.000,285,11012130,12805,0,1728657609,12844.95112605999,470.9332717799989,53446.917171600006 2024-10-11,14:40:11.000,285,11012070,12845,0,1728657610,12845.422667760002,9.18001113000355,53446.81935192001 2024-10-11,14:40:12.000,285,11012014,12645,0,1728657611,12845.813373739998,9.17296200000419,53446.75646784 2024-10-11,14:40:13.000,285,11011993,12765,0,1728657612,12845.853791599999,8.735915940000268,53446.73550648 2024-10-11,14:40:14.000,285,11012009,12805,0,1728657613,12846.702566660002,469.75606707000406,53446.728519360004 2024-10-11,14:40:15.000,285,11012054,12925,0,1728657614,12848.070037589998,7.149861689998943,53446.700570880006 2024-10-11,14:40:16.000,285,11012047,12565,0,1728657615,12849.114165639992,6.938387790003617,53446.8123648 2024-10-11,14:40:17.000,285,11012054,12725,0,1728657616,12849.6934883,6.494292600000335,53446.847300400004 2024-10-11,14:40:18.000,285,11012056,12765,0,1728657617,12850.360382990002,6.374457390003954,53446.83332616 2024-10-11,14:40:19.000,285,11012017,12645,0,1728657618,12851.18894911999,468.17001282000274,53446.87524888 2024-10-11,14:40:20.000,285,11012003,12845,0,1728657619,12851.620072960002,6.085443060001126,53446.85428752 2024-10-11,14:40:21.000,285,11012029,12525,0,1728657620,12852.00404262999,5.838723510001728,53446.896210240004 2024-10-11,14:40:22.000,285,11012014,12565,0,1728657621,12852.771981969992,5.281842240001424,53446.95909432001 2024-10-11,14:40:23.000,285,11012010,12525,0,1728657622,12853.721801679996,4.647420540000894,53447.07088824 2024-10-11,14:40:24.000,285,11012023,12445,0,1728657623,12854.105771349998,466.1610107700035,53447.14774656 2024-10-11,14:40:25.000,285,11012026,12365,0,1728657624,12853.971045149992,4.626273150002817,53447.28748896 2024-10-11,14:40:26.000,285,11012027,12885,0,1728657625,12853.944099909997,466.25264946000243,53447.350373040004 2024-10-11,14:40:27.000,285,11012004,12645,0,1728657626,12854.227024929998,3.8297214600024745,53447.48312832 2024-10-11,14:40:28.000,285,11012023,12805,0,1728657627,12854.83329283,464.99085519000073,53447.69972904001 2024-10-11,14:40:29.000,285,11012046,12605,0,1728657628,12855.365461319998,2.5256324100046186,53447.83947144 2024-10-11,14:40:30.000,285,11012005,12965,0,1728657629,12855.695540509994,2.0533407000039006,53448.021136560004 2024-10-11,14:40:31.000,285,11012027,12725,0,1728657630,12855.91110243,1.9476037499989616,53448.12594336 2024-10-11,14:40:32.000,285,11012027,12605,0,1728657631,12856.497161400002,1.8912107100040885,53448.28664712 2024-10-11,14:40:33.000,285,11012041,12925,0,1728657632,12857.19100133,1.813670280003862,53448.41241528 2024-10-11,14:40:34.000,285,11012044,12405,0,1728657633,12857.521080519997,2.0533407000039006,53448.53818344001 2024-10-11,14:40:35.000,285,11012056,12605,0,1728657634,12857.352672770001,2.5749763200001325,53448.64997736 2024-10-11,14:40:36.000,285,11012010,12885,0,1728657635,12857.534553140002,464.57495652000216,53448.73382280001 2024-10-11,14:40:37.000,285,11012111,12525,0,1728657636,12858.612362740001,464.2718439300006,53448.84561672 2024-10-11,14:40:38.000,285,11012010,12445,0,1728657637,12859.184949089999,2.4762885000018287,53448.97138488001 2024-10-11,14:40:39.000,285,11012000,12725,0,1728657638,12859.925943189992,2.8921871700003976,53449.09016592001 2024-10-11,14:40:40.000,285,11012068,12965,0,1728657639,12860.916180759996,3.1882506300025852,53449.32074088 2024-10-11,14:40:41.000,285,11012058,12605,0,1728657640,12861.94009987999,3.385626269999193,53449.4674704 2024-10-11,14:40:42.000,285,11012076,12645,0,1728657641,12862.734984459988,465.62527689000126,53449.677084 2024-10-11,14:40:43.000,285,11012039,12765,0,1728657642,12863.28062556999,4.3513570799987065,53449.94259456 2024-10-11,14:40:44.000,285,11012070,12605,0,1728657643,12863.698276789997,4.8800418300015735,53450.11727256 2024-10-11,14:40:45.000,285,11012054,12445,0,1728657644,12864.075510149989,5.18315442000312,53450.27797632 2024-10-11,14:40:46.000,285,11012022,12845,0,1728657645,12864.062037529999,5.627249609999126,53450.47361568 2024-10-11,14:40:47.000,285,11012093,12605,0,1728657646,12863.415351769996,6.719864760001656,53450.59239672 2024-10-11,14:40:48.000,285,11012026,12725,0,1728657647,12862.856238039989,7.438876020001771,53450.68322928 2024-10-11,14:40:49.000,285,11012020,12805,0,1728657648,12862.741720769998,7.460023409999849,53450.79502320001 2024-10-11,14:40:50.000,285,11012062,12605,0,1728657649,12863.193053539995,6.987731699999131,53450.98367544001 2024-10-11,14:40:51.000,285,11012038,12725,0,1728657650,12864.122664319999,6.508390859999054,53451.05354664001 2024-10-11,14:40:52.000,285,11012066,12965,0,1728657651,12864.944494139992,6.254622180000297,53451.158353440005 2024-10-11,14:40:53.000,285,11012036,12605,0,1728657652,12865.51708048999,6.22642566000286,53451.24918600001 2024-10-11,14:40:54.000,285,11012056,12605,0,1728657653,12865.67875192999,6.198229139998148,53451.40290264 2024-10-11,14:40:55.000,285,11012013,12685,0,1728657654,12865.591179899995,6.36035912999796,53451.493735200005 2024-10-11,14:40:56.000,285,11012006,12245,0,1728657655,12865.294782259989,468.5083710600011,53451.598542 2024-10-11,14:40:57.000,285,11012060,12605,0,1728657656,12865.234155469989,6.726913890001015,53451.62649048 2024-10-11,14:40:58.000,285,11012048,12765,0,1728657657,12865.160056059998,7.114616040002147,53451.64745184 2024-10-11,14:40:59.000,285,11012042,12565,0,1728657658,12864.829976870002,7.530514710000716,53451.60552912001 2024-10-11,14:41:00.000,285,11012064,12605,0,1728657659,12864.472952439995,8.164936410001246,53451.51469656001 2024-10-11,14:41:01.000,285,11012076,12605,0,1728657660,12864.028355979994,8.446901610004716,53451.48674808001 2024-10-11,14:41:02.000,285,11012011,12845,0,1728657661,12863.738694649997,8.3200172700017,53451.40988976 2024-10-11,14:41:03.000,285,11012054,12645,0,1728657662,12863.496187489996,7.9182168600018485,53451.39591552001 2024-10-11,14:41:04.000,285,11012040,12765,0,1728657663,12863.617441069997,7.163959949997661,53451.34001856 2024-10-11,14:41:05.000,285,11011993,12685,0,1728657664,12863.765639889993,6.81855257999996,53451.374954160005 2024-10-11,14:41:06.000,285,11012035,12525,0,1728657665,12862.93707375999,7.192156470002374,53451.3539928 2024-10-11,14:41:07.000,285,11012044,12605,0,1728657666,12861.98051773999,469.1780384099984,53451.36796704001 2024-10-11,14:41:08.000,285,11012050,12645,0,1728657667,12860.84208134999,7.3401882000034675,53451.23521176 2024-10-11,14:41:09.000,285,11012045,12605,0,1728657668,12859.62954555,7.283795160001318,53451.1443792 2024-10-11,14:41:10.000,285,11012030,12725,0,1728657669,12858.4506913,7.297893420000037,53451.04655952 2024-10-11,14:41:11.000,285,11012029,12685,0,1728657670,12857.588443619992,468.6070588799994,53450.91380424001 2024-10-11,14:41:12.000,285,11012037,12765,0,1728657671,12857.13037454,5.831674380002369,53450.89983 2024-10-11,14:41:13.000,285,11012054,12925,0,1728657672,12856.894603689994,4.816599660000065,53450.79502320001 2024-10-11,14:41:14.000,285,11012024,12805,0,1728657673,12857.06301143999,3.5830019100030768,53450.71816488001 2024-10-11,14:41:15.000,285,11011988,12645,0,1728657674,12857.763587679998,464.36348261999956,53450.78803608 2024-10-11,14:41:16.000,285,11012033,12565,0,1728657675,12858.026303769999,2.3141585100020166,53450.774061840006 2024-10-11,14:41:17.000,285,11012089,12765,0,1728657676,12857.500871589997,464.0956156800021,53450.80201032 2024-10-11,14:41:18.000,285,11012031,12765,0,1728657677,12856.497161400002,2.448091980004392,53450.85790728 2024-10-11,14:41:19.000,285,11012005,12685,0,1728657678,12855.796585159995,2.4762885000018287,53450.892842880006 2024-10-11,14:41:20.000,285,11012058,12525,0,1728657679,12856.295072100002,2.3494041599988122,53450.94873984 2024-10-11,14:41:21.000,285,11012072,12605,0,1728657680,12857.015857269995,2.1026846099994145,53451.03258528001 2024-10-11,14:41:22.000,285,11012032,12485,0,1728657681,12857.830950779993,1.6726876800021273,53451.1443792 2024-10-11,14:41:23.000,285,11012013,12805,0,1728657682,12858.652780600001,1.0664624999990338,53451.16534056 2024-10-11,14:41:24.000,285,11012059,12805,0,1728657683,12859.34662053,924.5095416300028,53451.39591552001 2024-10-11,14:41:25.000,285,11012039,12805,0,1728657684,12859.66996341,0.9959711999981664,53451.63347760001 2024-10-11,14:41:26.000,285,11012060,12765,0,1728657685,12859.784480679991,1.0664624999990338,53451.829116960005 2024-10-11,14:41:27.000,285,11012044,12445,0,1728657686,12860.114559870002,0.8761359900017851,53451.947898000006 2024-10-11,14:41:28.000,285,11012010,12685,0,1728657687,12861.023961719991,0.39679515000170795,53452.262318400004 2024-10-11,14:41:29.000,285,11012043,12845,0,1728657688,12862.196079659996,0.016142129999934696,53452.499880480005 2024-10-11,14:41:30.000,285,11011992,12645,0,1728657689,12863.374933909996,-0.36451089000183856,53452.765391040004 2024-10-11,14:41:31.000,285,11012087,12885,0,1728657690,12864.708723290001,-0.6746726099954685,53453.00994024 2024-10-11,14:41:32.000,285,11012065,12725,0,1728657691,12866.035776359997,-0.8720482499993523,53453.23352808001 2024-10-11,14:41:33.000,285,11012069,12965,0,1728657692,12867.059695479991,-1.0059817200017278,53453.47109016 2024-10-11,14:41:34.000,285,11012036,12845,0,1728657693,12867.443665149993,-0.8861465099980705,53453.673716640005 2024-10-11,14:41:35.000,285,11011993,12685,0,1728657694,12867.154003819996,922.9657821600049,53453.83442040001 2024-10-11,14:41:36.000,285,11012028,12765,0,1728657695,12866.055985289997,461.80464842999936,53453.94621432 2024-10-11,14:41:37.000,285,11012063,12805,0,1728657696,12864.870394730002,0.3192547200014815,53454.00211128001 2024-10-11,14:41:38.000,285,11012031,12845,0,1728657697,12863.900366089998,0.41089341000042623,53454.1139052 2024-10-11,14:41:39.000,285,11012107,12645,0,1728657698,12863.664595239992,0.22761603000253672,53454.16980216001 2024-10-11,14:41:40.000,285,11012015,12605,0,1728657699,12863.893629779988,-0.11074220999580575,53454.26063472 2024-10-11,14:41:41.000,285,11012041,12565,0,1728657700,12863.934047639988,-0.49844435999693815,53454.35146728 2024-10-11,14:41:42.000,285,11012060,12605,0,1728657701,12864.008147049994,-0.7733604300010484,53454.47723544 2024-10-11,14:41:43.000,285,11012070,12685,0,1728657702,12864.412325649995,-0.8509008600012749,53454.60300360001 2024-10-11,14:41:44.000,285,11012016,12765,0,1728657703,12864.769350080001,-1.0976204100006726,53454.6379392 2024-10-11,14:41:45.000,285,11012021,12885,0,1728657704,12864.957966759997,-1.647452550001617,53454.6379392 2024-10-11,14:41:46.000,285,11012041,12445,0,1728657705,12865.011857240002,-1.9999090499986778,53454.6379392 2024-10-11,14:41:47.000,285,11012057,12685,0,1728657706,12864.54705185,-2.6061342300017714,53454.61697784 2024-10-11,14:41:48.000,285,11012062,12685,0,1728657707,12864.149609559994,-3.014983770000981,53454.48422256001 2024-10-11,14:41:49.000,285,11012062,12445,0,1728657708,12863.987938119993,-3.4379315699989093,53454.35146728 2024-10-11,14:41:50.000,285,11012032,12645,0,1728657709,12864.19676372999,-3.903174150000268,53454.295570320006 2024-10-11,14:41:51.000,285,11012080,12965,0,1728657710,12864.311280999995,457.3989421799997,53454.127879440006 2024-10-11,14:41:52.000,285,11012086,12765,0,1728657711,12864.641360189991,-4.925298000001931,53453.94621432 2024-10-11,14:41:53.000,285,11012152,12885,0,1728657712,12864.452743509995,-5.150870159995975,53453.7994848 2024-10-11,14:41:54.000,285,11012081,12605,0,1728657713,12863.731958340002,-5.136771899997257,53453.52 2024-10-11,14:41:55.000,285,11012020,12925,0,1728657714,12862.98422793,-5.249557980001555,53453.30339928 2024-10-11,14:41:56.000,285,11012066,12845,0,1728657715,12862.10850763,-5.256607110000914,53453.121734160006 2024-10-11,14:41:57.000,285,11012063,12925,0,1728657716,12861.78516475,-5.172017550001328,53452.91910768 2024-10-11,14:41:58.000,285,11012017,12725,0,1728657717,12861.650438549994,-5.05923146999703,53452.77237816 2024-10-11,14:41:59.000,285,11012053,12765,0,1728657718,12861.711065339994,-4.960543649998726,53452.62564864 2024-10-11,14:42:00.000,285,11012029,12645,0,1728657719,12861.791901059994,-4.798413659998914,53452.47193200001 2024-10-11,14:42:01.000,285,11012025,12765,0,1728657720,12861.616756999989,-4.819561049996992,53452.40904792 2024-10-11,14:42:02.000,285,11012043,12645,0,1728657721,12861.360777219998,-4.798413659998914,53452.36013808 2024-10-11,14:42:03.000,285,11012054,12805,0,1728657722,12861.286677809992,456.7010783099977,53452.24834416 2024-10-11,14:42:04.000,285,11012060,12525,0,1728657723,12861.347304599993,-5.552670569995826,53452.24135704 2024-10-11,14:42:05.000,285,11012032,12725,0,1728657724,12861.118270059997,-5.919225329998881,53452.15052448 2024-10-11,14:42:06.000,285,11012070,12725,0,1728657725,12860.875762899996,-6.243485309998505,53452.12956312 2024-10-11,14:42:07.000,285,11012039,12685,0,1728657726,12860.080878319997,-6.363320520002162,53452.05969192001 2024-10-11,14:42:08.000,285,11012046,12885,0,1728657727,12859.46787411,-6.4902048599979025,53451.9129624 2024-10-11,14:42:09.000,285,11012039,12765,0,1728657728,12858.861606209997,-6.20119053000235,53451.780207120006 2024-10-11,14:42:10.000,285,11012002,12685,0,1728657729,12857.905050189998,-5.848734029998013,53451.58456776001 2024-10-11,14:42:11.000,285,11012032,12965,0,1728657730,12857.02932989,-5.792340989995864,53451.39591552001 2024-10-11,14:42:12.000,285,11012073,12605,0,1728657731,12856.443270919997,-5.792340989995864,53451.207263280005 2024-10-11,14:42:13.000,285,11012032,12765,0,1728657732,12855.473242279993,455.8622318400012,53450.920791360004 2024-10-11,14:42:14.000,285,11012033,12605,0,1728657733,12855.136426780002,-5.905127070000162,53450.64829368001 2024-10-11,14:42:15.000,285,11012044,12645,0,1728657734,12855.304834529998,-5.750046209999709,53450.31291192001 2024-10-11,14:42:16.000,285,11012022,12685,0,1728657735,12855.264416669997,-5.74299708000035,53450.04041424 2024-10-11,14:42:17.000,285,11012030,12685,0,1728657736,12854.89391962,-5.750046209999709,53449.72599384 2024-10-11,14:42:18.000,285,11012048,12765,0,1728657737,12854.334805889994,-6.074306189999334,53449.46048328 2024-10-11,14:42:19.000,285,11012031,12685,0,1728657738,12853.896945740002,-6.807415709998168,53449.11811440001 2024-10-11,14:42:20.000,285,11012059,12965,0,1728657739,12852.940389719988,-7.498230450000847,53448.84561672 2024-10-11,14:42:21.000,285,11012046,12645,0,1728657740,12852.179186689995,453.8461806600026,53448.53119632 2024-10-11,14:42:22.000,285,11012023,12685,0,1728657741,12851.721117609988,-8.217241710000962,53448.18184032001 2024-10-11,14:42:23.000,285,11012038,12685,0,1728657742,12851.350620559992,-8.365273440002056,53447.84645856001 2024-10-11,14:42:24.000,285,11012019,12965,0,1728657743,12850.84539730999,-8.576747339997382,53447.52505104 2024-10-11,14:42:25.000,285,11012040,12685,0,1728657744,12849.91578653,452.83815506999963,53447.22460488001 2024-10-11,14:42:26.000,285,11012036,12605,0,1728657745,12849.296046009993,-9.253463820001343,53446.90319736 2024-10-11,14:42:27.000,285,11012027,12605,0,1728657746,12848.878394790001,-9.23231642999599,53446.62371256001 2024-10-11,14:42:28.000,285,11012036,12565,0,1728657747,12848.83797693,-9.267562080000062,53446.26038232 2024-10-11,14:42:29.000,285,11012032,13285,0,1728657748,12848.44727094999,-8.957400359999156,53445.85512936001 2024-10-11,14:42:30.000,285,11012000,12925,0,1728657749,12846.756457139993,-8.344126049996703,53445.39397944 2024-10-11,14:42:31.000,285,11012052,12805,0,1728657750,12844.93091712999,-8.19609431999561,53444.91885528 2024-10-11,14:42:32.000,285,11012059,12565,0,1728657751,12843.92047063,453.3668398200025,53444.331937200004 2024-10-11,14:42:33.000,285,11012047,12965,0,1728657752,12843.307466419988,-8.456912130001001,53443.84283880001 2024-10-11,14:42:34.000,285,11012034,12765,0,1728657753,12842.64057173,-8.661336899996968,53443.31880480001 2024-10-11,14:42:35.000,285,11012046,12445,0,1728657754,12841.832214529997,-9.063137309996819,53442.68297688 2024-10-11,14:42:36.000,285,11012034,12525,0,1728657755,12840.990175779989,-9.288709469998139,53442.11003304 2024-10-11,14:42:37.000,285,11012018,12685,0,1728657756,12840.330017399996,914.2953522600001,53441.45324376001 2024-10-11,14:42:38.000,285,11012076,12765,0,1728657757,12839.865212009994,-8.83051601999614,53440.79645448 2024-10-11,14:42:39.000,285,11012026,12565,0,1728657758,12839.252207799997,-8.809368629998062,53440.139665200004 2024-10-11,14:42:40.000,285,11012077,12605,0,1728657759,12838.578576799999,-8.795270369999344,53439.43396608001 2024-10-11,14:42:41.000,285,11012028,12765,0,1728657760,12837.750010669995,-8.633140379999531,53438.74224120001 2024-10-11,14:42:42.000,285,11012038,12965,0,1728657761,12837.366040999994,-8.478059519999078,53438.078464800004 2024-10-11,14:42:43.000,285,11012044,12605,0,1728657762,12837.63549339999,-8.64723863999825,53437.51949520001 2024-10-11,14:42:44.000,285,11012037,12485,0,1728657763,12838.046408310001,452.9509411500039,53436.9605256 2024-10-11,14:42:45.000,285,11012023,12685,0,1728657764,12838.666148829994,-8.717729939999117,53436.47841432 2024-10-11,14:42:46.000,285,11012018,12725,0,1728657765,12839.467769720002,-8.47101038999972,53436.03123864 2024-10-11,14:42:47.000,285,11012039,12485,0,1728657766,12840.168345959995,-8.520354299995233,53435.60502432001 2024-10-11,14:42:48.000,285,11012080,12605,0,1728657767,12840.996912089999,-8.492157779997797,53435.24169408001 2024-10-11,14:42:49.000,285,11012080,12565,0,1728657768,12841.205737699995,453.0214324500048,53434.90631232001 2024-10-11,14:42:50.000,285,11012051,12965,0,1728657769,12841.609916299996,-9.387397289996443,53434.64778888001 2024-10-11,14:42:51.000,285,11012027,12725,0,1728657770,12842.39132825999,-10.226243760000216,53434.42420104 2024-10-11,14:42:52.000,285,11012004,12605,0,1728657771,12843.105377120002,-10.966402409998409,53434.26349728001 2024-10-11,14:42:53.000,285,11012077,13045,0,1728657772,12843.52976464999,-11.325908040002105,53434.0608708 2024-10-11,14:42:54.000,285,11012063,12765,0,1728657773,12843.63080929999,-11.375251949997619,53433.89317992 2024-10-11,14:42:55.000,285,11012050,12925,0,1728657774,12843.866580149996,-11.347055430000182,53433.63465648 2024-10-11,14:42:56.000,285,11012051,12725,0,1728657775,12844.250549819997,-11.128532399998221,53433.47395272001 2024-10-11,14:42:57.000,285,11012037,12645,0,1728657776,12844.378539709993,-11.079188489995431,53433.27132624 2024-10-11,14:42:58.000,285,11012076,12725,0,1728657777,12844.351594469998,-10.924107630002254,53432.96389296 2024-10-11,14:42:59.000,285,11012031,12925,0,1728657778,12843.226630699988,-10.543454610000481,53432.663446800005 2024-10-11,14:43:00.000,285,11012028,12565,0,1728657779,12841.886105010002,-10.212145500001498,53432.30710368 2024-10-11,14:43:01.000,285,11012072,12605,0,1728657780,12840.720723379993,-9.63411683999584,53431.992683280005 2024-10-11,14:43:02.000,285,11012057,12605,0,1728657781,12840.03361975999,-9.140677739997045,53431.62935304001 2024-10-11,14:43:03.000,285,11012068,12965,0,1728657782,12839.777639979999,453.1553659199999,53431.321919760005 2024-10-11,14:43:04.000,285,11012042,12605,0,1728657783,12839.548605440003,-8.160848669998813,53431.035447840004 2024-10-11,14:43:05.000,285,11012004,12605,0,1728657784,12839.474506029997,-7.991669549999642,53430.69307896001 2024-10-11,14:43:06.000,285,11012071,12765,0,1728657785,12839.609232229988,-8.19609431999561,53430.32974872001 2024-10-11,14:43:07.000,285,11012078,12645,0,1728657786,12839.743958429994,-8.259536489997117,53430.10616088 2024-10-11,14:43:08.000,285,11012030,12645,0,1728657787,12839.582286989993,-7.751999129999604,53429.82667608001 2024-10-11,14:43:09.000,285,11012026,13045,0,1728657788,12839.238735179992,-7.040036999998847,53429.49129432001 2024-10-11,14:43:10.000,285,11012018,12645,0,1728657789,12838.888447059995,-6.37741878000088,53429.25373224001 2024-10-11,14:43:11.000,285,11012074,12645,0,1728657790,12839.258944109992,-5.855783159997372,53429.07905424 2024-10-11,14:43:12.000,285,11012005,12765,0,1728657791,12840.04035607,-5.503326660000312,53428.93931184 2024-10-11,14:43:13.000,285,11012056,12485,0,1728657792,12840.909340059989,-4.9675927799980855,53428.86944064001 2024-10-11,14:43:14.000,285,11012101,12605,0,1728657793,12841.751378809997,-4.69972584000061,53428.687775520004 2024-10-11,14:43:15.000,285,11012067,12805,0,1728657794,12842.182502649994,-4.636283669999102,53428.66681416 2024-10-11,14:43:16.000,285,11012055,12885,0,1728657795,12842.51258183999,-4.83365930999571,53428.589955840005 2024-10-11,14:43:17.000,285,11012062,13045,0,1728657796,12843.246839629988,-5.320049279995146,53428.659827040006 2024-10-11,14:43:18.000,285,11012023,12805,0,1728657797,12844.169714099997,456.14419704000466,53428.68078840001 2024-10-11,14:43:19.000,285,11012001,12885,0,1728657798,12844.99828023,-5.475130139995599,53428.708736880006 2024-10-11,14:43:20.000,285,11012020,12525,0,1728657799,12845.914418389999,-5.10857537999982,53428.77162096 2024-10-11,14:43:21.000,285,11012047,12685,0,1728657800,12847.100008949994,-4.890052349997859,53428.84847928001 2024-10-11,14:43:22.000,285,11012012,12605,0,1728657801,12848.278863199994,-4.939396260000649,53429.01617016001 2024-10-11,14:43:23.000,285,11012056,12765,0,1728657802,12849.201737670002,-5.193164939999406,53429.1000156 2024-10-11,14:43:24.000,285,11012049,12565,0,1728657803,12849.65307044,-5.136771899997257,53429.2746936 2024-10-11,14:43:25.000,285,11012036,12605,0,1728657804,12850.212184169992,456.96894525000243,53429.46334584 2024-10-11,14:43:26.000,285,11012002,12765,0,1728657805,12850.643308009989,-4.382514990000345,53429.57513976 2024-10-11,14:43:27.000,285,11012015,12565,0,1728657806,12851.23610329,-3.994812839999213,53429.67994656 2024-10-11,14:43:28.000,285,11012039,12725,0,1728657807,12852.017515249994,458.3012308199977,53429.84065032 2024-10-11,14:43:29.000,285,11012041,12885,0,1728657808,12852.670937319992,458.83696469999995,53429.95244424001 2024-10-11,14:43:30.000,285,11012036,12525,0,1728657809,12853.27046891,-2.7118711799994344,53430.0782124 2024-10-11,14:43:31.000,285,11011998,12605,0,1728657810,12853.789164779992,459.30925641000067,53430.20398056 2024-10-11,14:43:32.000,285,11012075,12765,0,1728657811,12854.819820209996,-2.324169029998302,53430.32974872001 2024-10-11,14:43:33.000,285,11012047,12645,0,1728657812,12856.018883389996,-2.2325303399993572,53430.483465360005 2024-10-11,14:43:34.000,285,11012016,12765,0,1728657813,12856.800295349989,459.64056551999965,53430.58128504 2024-10-11,14:43:35.000,285,11012056,12685,0,1728657814,12857.305518599991,-2.16203903999849,53430.64416912001 2024-10-11,14:43:36.000,285,11012016,12685,0,1728657815,12857.682751959997,-2.1338425200010533,53430.79089864001 2024-10-11,14:43:37.000,285,11012016,12765,0,1728657816,12858.437218679996,459.5841724800048,53430.89570544 2024-10-11,14:43:38.000,285,11012069,12485,0,1728657817,12859.50155565999,-2.105645999996341,53431.04942208001 2024-10-11,14:43:39.000,285,11012096,12765,0,1728657818,12860.458111679989,-1.8377790599988657,53431.19615160001 2024-10-11,14:43:40.000,285,11012052,12205,0,1728657819,12861.333831980002,-1.8377790599988657,53431.321919760005 2024-10-11,14:43:41.000,285,11012023,12965,0,1728657820,12862.175870729996,459.7463024700046,53431.52454624 2024-10-11,14:43:42.000,285,11012012,12925,0,1728657821,12862.728248149993,459.73925333999796,53431.706211360004 2024-10-11,14:43:43.000,285,11012002,12445,0,1728657822,12863.30083449999,-1.7038455899964902,53431.894863600006 2024-10-11,14:43:44.000,285,11011998,12685,0,1728657823,12863.428824390001,-1.3161434399953578,53432.04858024 2024-10-11,14:43:45.000,285,11012025,12605,0,1728657824,12863.462505939991,-1.5487647299960372,53432.18832264 2024-10-11,14:43:46.000,285,11012057,12885,0,1728657825,12863.691540480002,459.9084324600044,53432.279155200005 2024-10-11,14:43:47.000,285,11012062,12645,0,1728657826,12863.630913690002,-1.7743368899973575,53432.39094912001 2024-10-11,14:43:48.000,285,11012024,12805,0,1728657827,12863.09874519999,-1.3725364799975068,53432.48178168 2024-10-11,14:43:49.000,285,11012030,12725,0,1728657828,12862.687830289993,-1.492371690001164,53432.46780744001 2024-10-11,14:43:50.000,285,11012061,12485,0,1728657829,12862.862974349999,-1.5628629900020314,53432.495755920005 2024-10-11,14:43:51.000,285,11012103,12765,0,1728657830,12863.071799959995,-1.435978649999015,53432.57261424 2024-10-11,14:43:52.000,285,11012029,12685,0,1728657831,12863.253680329995,-1.1892590999996173,53432.55864000001 2024-10-11,14:43:53.000,285,11012020,12685,0,1728657832,12863.233471399995,461.1067845600046,53432.60754984001 2024-10-11,14:43:54.000,285,11012072,12885,0,1728657833,12863.32777974,-0.20238090000202646,53432.51671728001 2024-10-11,14:43:55.000,285,11012049,12925,0,1728657834,12863.563550589992,0.19237037999846507,53432.53069152 2024-10-11,14:43:56.000,285,11012038,12485,0,1728657835,12863.597232139997,0.6435147000011057,53432.4538332 2024-10-11,14:43:57.000,285,11012037,12765,0,1728657836,12863.792585130002,0.5800725299995975,53432.4538332 2024-10-11,14:43:58.000,285,11012042,12605,0,1728657837,12864.122664319999,0.5448268800028018,53432.342039279996 2024-10-11,14:43:59.000,285,11012118,12565,0,1728657838,12864.37864409999,0.6153181800036691,53432.342039279996 2024-10-11,14:44:00.000,285,11012122,12965,0,1728657839,12864.48642506,0.6858094800045365,53432.27216808001 2024-10-11,14:44:01.000,285,11012079,12965,0,1728657840,12864.45947981999,0.9536764200020116,53432.209284000004 2024-10-11,14:44:02.000,285,11012057,12845,0,1728657841,12864.715459599996,0.7210551300013321,53432.14639992 2024-10-11,14:44:03.000,285,11012047,12685,0,1728657842,12864.971439380002,462.1712031900024,53432.18133552001 2024-10-11,14:44:04.000,285,11012069,12725,0,1728657843,12864.661569119991,-0.09664394999708747,53432.1394128 2024-10-11,14:44:05.000,285,11012038,12805,0,1728657844,12864.291072069995,461.0926862999986,53432.062554480006 2024-10-11,14:44:06.000,285,11012050,12405,0,1728657845,12864.26412683,-1.0553256299972418,53432.04858024 2024-10-11,14:44:07.000,285,11012012,12805,0,1728657846,12864.27759944999,-1.0271291099998052,53431.894863600006 2024-10-11,14:44:08.000,285,11011992,12485,0,1728657847,12864.331489929995,-1.4641751699964516,53431.83896664001 2024-10-11,14:44:09.000,285,11012056,12565,0,1728657848,12864.35843516999,459.97187462999864,53431.76210832 2024-10-11,14:44:10.000,285,11012059,13125,0,1728657849,12864.782822699992,-2.2466285999980755,53431.69922424001 2024-10-11,14:44:11.000,285,11012051,12605,0,1728657850,12865.42277215,-2.4933481499974732,53431.63634016 2024-10-11,14:44:12.000,285,11012065,12485,0,1728657851,12865.968413260001,-2.8740011699992465,53431.62935304001 2024-10-11,14:44:13.000,285,11012074,12765,0,1728657852,12866.311965069988,-3.099573330000567,53431.58044320001 2024-10-11,14:44:14.000,285,11012046,12765,0,1728657853,12866.547735919994,-3.261703320000379,53431.59441744 2024-10-11,14:44:15.000,285,11012053,12925,0,1728657854,12866.97885975999,-3.2546541900010197,53431.559481840006 2024-10-11,14:44:16.000,285,11012007,12725,0,1728657855,12867.281993709992,-3.4520298299976275,53431.55249472001 2024-10-11,14:44:17.000,285,11011984,12485,0,1728657856,12867.531237179988,-3.7762898099972517,53431.538520480004 2024-10-11,14:44:18.000,285,11012024,12445,0,1728657857,12867.436928839998,457.5187773900034,53431.53153336001 2024-10-11,14:44:19.000,285,11012011,12605,0,1728657858,12867.275257399997,-5.101526250000461,53431.52454624 2024-10-11,14:44:20.000,285,11011988,12605,0,1728657859,12867.281993709992,-5.721849690002273,53431.46166216001 2024-10-11,14:44:21.000,285,11012008,12565,0,1728657860,12867.618809209998,-5.820537510000577,53431.48262352001 2024-10-11,14:44:22.000,285,11012034,12765,0,1728657861,12867.740062789999,456.03141096000036,53431.43371368001 2024-10-11,14:44:23.000,285,11012024,12805,0,1728657862,12867.490819320003,-5.778242729997146,53431.38480384001 2024-10-11,14:44:24.000,285,11011991,12925,0,1728657863,12867.349356810002,-5.905127070000162,53431.37781672 2024-10-11,14:44:25.000,285,11012013,12565,0,1728657864,12867.706381239994,-5.905127070000162,53431.23807432 2024-10-11,14:44:26.000,285,11012021,12485,0,1728657865,12868.10382353,-5.982667500000389,53431.154228880005 2024-10-11,14:44:27.000,285,11012010,12885,0,1728657866,12867.86131637,-6.088404449998052,53431.02846072001 2024-10-11,14:44:28.000,285,11012036,12565,0,1728657867,12867.679435999999,-6.081355319998693,53430.85378272 2024-10-11,14:44:29.000,285,11012046,12525,0,1728657868,12867.517764559998,-5.862832289996732,53430.69307896001 2024-10-11,14:44:30.000,285,11012072,13005,0,1728657869,12867.598600279998,-5.707751429996279,53430.50442672001 2024-10-11,14:44:31.000,285,11011999,12645,0,1728657870,12867.726590169994,-5.714800559995638,53430.32974872001 2024-10-11,14:44:32.000,285,11012057,12285,0,1728657871,12868.04319674,-5.587916219999897,53430.15507072 2024-10-11,14:44:33.000,285,11012032,12725,0,1728657872,12868.406957480001,-5.69365316999756,53430.04327680001 2024-10-11,14:44:34.000,285,11011989,12605,0,1728657873,12868.683146189993,-6.130699230001483,53429.84065032 2024-10-11,14:44:35.000,285,11012088,12765,0,1728657874,12868.662937259993,-6.821513969996886,53429.7288564 2024-10-11,14:44:36.000,285,11012022,12725,0,1728657875,12868.656200949998,-7.357247849999112,53429.63802384001 2024-10-11,14:44:37.000,285,11011966,12885,0,1728657876,12868.844817629993,-7.674458699999377,53429.49828144001 2024-10-11,14:44:38.000,285,11012009,12605,0,1728657877,12868.966071209994,-8.076259109999228,53429.46334584 2024-10-11,14:44:39.000,285,11012044,12805,0,1728657878,12868.966071209994,-8.534452560001228,53429.37251328001 2024-10-11,14:44:40.000,285,11012033,12765,0,1728657879,12869.17489681999,1376.0909076899989,53429.37251328001 2024-10-11,14:44:41.000,285,11012035,12605,0,1728657880,12869.42414029,-9.288709469998139,53429.3445648 2024-10-11,14:44:42.000,285,11012043,12605,0,1728657881,12869.639702209992,452.1473403300042,53429.358539040004 2024-10-11,14:44:43.000,285,11012068,12725,0,1728657882,12869.983254019993,-10.042966380002326,53429.40046176001 2024-10-11,14:44:44.000,285,11012019,12565,0,1728657883,12870.629939779996,-10.37427549000131,53429.428410240005 2024-10-11,14:44:45.000,285,11012085,12645,0,1728657884,12871.236207679998,-10.804272419998597,53429.53321704 2024-10-11,14:44:46.000,285,11012040,12605,0,1728657885,12871.566286869995,-11.480988899995282,53429.6240496 2024-10-11,14:44:47.000,285,11012043,12805,0,1728657886,12871.950256539996,449.58145701000467,53429.763792000005 2024-10-11,14:44:48.000,285,11012028,12805,0,1728657887,12872.421798239993,-12.601800569995248,53429.95943136 2024-10-11,14:44:49.000,285,11012044,12845,0,1728657888,12872.886603629995,449.01047747999837,53430.12013512001 2024-10-11,14:44:50.000,285,11012050,12565,0,1728657889,12873.607388799988,449.09506703999796,53430.29481312 2024-10-11,14:44:51.000,285,11012052,12645,0,1728657890,12874.429218619996,-12.524260140002298,53430.46949112 2024-10-11,14:44:52.000,285,11012036,12845,0,1728657891,12875.224103199995,-12.277540589995624,53430.67211760001 2024-10-11,14:44:53.000,285,11012048,12885,0,1728657892,12875.850580029997,-11.981477130000712,53430.88173120001 2024-10-11,14:44:54.000,285,11012023,12925,0,1728657893,12876.160450289994,-11.650168020001729,53431.0913448 2024-10-11,14:44:55.000,285,11012085,12685,0,1728657894,12876.079614569993,-11.107385010000144,53431.31493264001 2024-10-11,14:44:56.000,285,11012037,12925,0,1728657895,12875.533973459991,-10.529356350001763,53431.440700800005 2024-10-11,14:44:57.000,285,11012043,12605,0,1728657896,12875.39251094999,-10.064113770000404,53431.51755912 2024-10-11,14:44:58.000,285,11012013,12685,0,1728657897,12875.587863939996,452.42225640000106,53431.60140456001 2024-10-11,14:44:59.000,285,11012055,12685,0,1728657898,12875.769744309997,-8.767073850001907,53431.65031440001 2024-10-11,14:45:00.000,285,11012038,13005,0,1728657899,12875.183685339995,-8.210192580001603,53431.68525 2024-10-11,14:45:01.000,285,11012011,12605,0,1728657900,12874.752561499998,-7.843637819998548,53431.67826288001 2024-10-11,14:45:02.000,285,11012032,12605,0,1728657901,12874.671725779997,-7.632163919995946,53431.67127576001 2024-10-11,14:45:03.000,285,11012042,12805,0,1728657902,12874.409009689996,-7.265609160000167,53431.73415984 2024-10-11,14:45:04.000,285,11012050,12685,0,1728657903,12873.822950719994,-6.758071799995378,53431.63634016 2024-10-11,14:45:05.000,285,11012097,12685,0,1728657904,12873.708433449989,-6.631187459999637,53431.53153336001 2024-10-11,14:45:06.000,285,11012062,12565,0,1728657905,12874.065457879995,-6.617089200000919,53431.4756364 2024-10-11,14:45:07.000,285,11012000,12805,0,1728657906,12874.530263269997,-6.7369244099973,53431.46166216001 2024-10-11,14:45:08.000,285,11012012,12765,0,1728657907,12875.183685339995,-6.828563099996245,53431.51755912 2024-10-11,14:45:09.000,285,11012035,12725,0,1728657908,12875.938152059993,-6.652334849997715,53431.608391680005 2024-10-11,14:45:10.000,285,11012024,12445,0,1728657909,12876.49726579,-6.497253989997262,53431.67826288001 2024-10-11,14:45:11.000,285,11012028,12605,0,1728657910,12877.029434279997,-6.321025739998731,53431.706211360004 2024-10-11,14:45:12.000,285,11012006,12885,0,1728657911,12876.995752729992,-6.419713559997035,53431.74114696 2024-10-11,14:45:13.000,285,11012065,12645,0,1728657912,12877.137215239993,-6.363320520002162,53431.79704392001 2024-10-11,14:45:14.000,285,11012061,12605,0,1728657913,12877.480767049994,-6.271681829995941,53431.81101816 2024-10-11,14:45:15.000,285,11012062,12845,0,1728657914,12877.642438489995,-5.869881419996091,53431.91582496001 2024-10-11,14:45:16.000,285,11012037,12645,0,1728657915,12877.87147302999,-6.0672570599999744,53432.02761888 2024-10-11,14:45:17.000,285,11012066,13005,0,1728657916,12878.343014730002,-6.687580500001786,53432.09050296 2024-10-11,14:45:18.000,285,11012012,12605,0,1728657917,12878.720248089994,454.4030619300029,53432.23723248 2024-10-11,14:45:19.000,285,11012035,12485,0,1728657918,12879.366933849997,-8.01281693999772,53432.4538332 2024-10-11,14:45:20.000,285,11012033,12685,0,1728657919,12880.141609499995,-8.23133996999968,53432.64947256 2024-10-11,14:45:21.000,285,11012070,12685,0,1728657920,12880.552524409992,453.5642154599991,53432.76126648 2024-10-11,14:45:22.000,285,11012038,12565,0,1728657921,12880.619887510002,-8.252487359997758,53432.94293160001 2024-10-11,14:45:23.000,285,11012090,12605,0,1728657922,12880.491897619992,-8.520354299995233,53433.00581568 2024-10-11,14:45:24.000,285,11012046,12725,0,1728657923,12880.902812529988,-9.175923390001117,53433.17350656 2024-10-11,14:45:25.000,285,11011974,12965,0,1728657924,12881.670751869991,-9.655264230001194,53433.334210320005 2024-10-11,14:45:26.000,285,11012041,12605,0,1728657925,12881.967149509997,451.942915560001,53433.42504288001 2024-10-11,14:45:27.000,285,11012027,12685,0,1728657926,12881.926731649997,-10.14165420000063,53433.52286256001 2024-10-11,14:45:28.000,285,11012059,12445,0,1728657927,12881.54949828999,-10.754928509995807,53433.59273376001 2024-10-11,14:45:29.000,285,11012064,12565,0,1728657928,12881.044275039989,-11.3611536899989,53433.65561784 2024-10-11,14:45:30.000,285,11011979,12845,0,1728657929,12880.929757769998,-11.981477130000712,53433.76741176 2024-10-11,14:45:31.000,285,11012016,12645,0,1728657930,12880.970175629998,448.9752318300016,53433.85824432001 2024-10-11,14:45:32.000,285,11012031,12445,0,1728657931,12880.997120869994,448.2350731800034,53433.91414128 2024-10-11,14:45:33.000,285,11012055,12765,0,1728657932,12880.943230389988,-14.378181330001098,53433.94907688001 2024-10-11,14:45:34.000,285,11012046,12565,0,1728657933,12880.808504189998,-15.35801039999933,53434.053883680004 2024-10-11,14:45:35.000,285,11011988,12805,0,1728657934,12880.613151199992,-16.316692079999484,53434.074845040006 2024-10-11,14:45:36.000,285,11012074,12765,0,1728657935,12880.458216070001,-16.767836400002125,53434.17965184 2024-10-11,14:45:37.000,285,11012072,12845,0,1728657936,12879.892366029999,444.45673949999764,53434.221574560004 2024-10-11,14:45:38.000,285,11012005,12645,0,1728657937,12879.11769038,-17.62078112999734,53434.20760032 2024-10-11,14:45:39.000,285,11012016,13085,0,1728657938,12878.619203439994,-17.754714599999716,53434.15170336 2024-10-11,14:45:40.000,285,11011961,12525,0,1728657939,12878.060089710001,443.45576304000133,53434.186638959996 2024-10-11,14:45:41.000,285,11012022,12765,0,1728657940,12877.339304539993,-18.910771919996478,53434.130742 2024-10-11,14:45:42.000,285,11012020,12405,0,1728657941,12876.59157412999,-19.4817514499955,53433.9909996 2024-10-11,14:45:43.000,285,11012085,12805,0,1728657942,12875.554182389991,441.5031540300042,53433.956064000005 2024-10-11,14:45:44.000,285,11012044,12805,0,1728657943,12874.476372789992,441.080206229999,53433.851257199996 2024-10-11,14:45:45.000,285,11012012,12525,0,1728657944,12873.984622159995,-21.103051350000896,53433.739463280006 2024-10-11,14:45:46.000,285,11012080,12725,0,1728657945,12873.856632269999,-21.483704369995394,53433.62766936 2024-10-11,14:45:47.000,285,11012048,12885,0,1728657946,12873.250364369997,-21.518950019999465,53433.57875952 2024-10-11,14:45:48.000,285,11012029,12645,0,1728657947,12871.956992849991,-20.891577449998294,53433.383120160004 2024-10-11,14:45:49.000,285,11012018,12965,0,1728657948,12870.58278561,-19.98223968000093,53433.215429280004 2024-10-11,14:45:50.000,285,11012079,12485,0,1728657949,12868.615783089997,-19.46765318999678,53432.998828560005 2024-10-11,14:45:51.000,285,11012062,12445,0,1728657950,12867.571655039988,-19.502898840000853,53432.76126648 2024-10-11,14:45:52.000,285,11012040,12565,0,1728657951,12867.477346699998,-19.594537529999798,53432.70536952001 2024-10-11,14:45:53.000,285,11012058,12605,0,1728657952,12867.356093119997,-19.002410609995422,53432.58658848001 2024-10-11,14:45:54.000,285,11012042,12765,0,1728657953,12866.65551687999,-18.0860237099987,53432.51671728001 2024-10-11,14:45:55.000,285,11012036,12925,0,1728657954,12865.880841229991,-17.61373199999798,53432.36300064 2024-10-11,14:45:56.000,285,11012026,12565,0,1728657955,12865.880841229991,-17.56438808999519,53432.342039279996 2024-10-11,14:45:57.000,285,11012074,12725,0,1728657956,12866.413009719989,-17.761763729999075,53432.41889760001 2024-10-11,14:45:58.000,285,11012034,12765,0,1728657957,12867.113585959996,-17.90274633000081,53432.446846080005 2024-10-11,14:45:59.000,285,11012032,12765,0,1728657958,12867.90173423,-18.30454674000066,53432.65645968001 2024-10-11,14:46:00.000,285,11012003,12445,0,1728657959,12868.528211060002,-18.88257539999904,53432.77524072001 2024-10-11,14:46:01.000,285,11012024,12685,0,1728657960,12868.811136079989,442.6521622200016,53433.02677704 2024-10-11,14:46:02.000,285,11011989,12285,0,1728657961,12868.905444419994,-18.960115829999268,53433.24337776 2024-10-11,14:46:03.000,285,11012030,12645,0,1728657962,12869.13447895999,-19.199786249999306,53433.41106864 2024-10-11,14:46:04.000,285,11012058,12925,0,1728657963,12869.44434922,-19.460604059997422,53433.64863072 2024-10-11,14:46:05.000,285,11012018,12725,0,1728657964,12870.057353429998,-19.71437273999618,53433.837282960005 2024-10-11,14:46:06.000,285,11012031,12405,0,1728657965,12870.6434124,-19.827158820000477,53434.08881928 2024-10-11,14:46:07.000,285,11012040,12605,0,1728657966,12870.865710630002,-19.968141420002212,53434.340355600005 2024-10-11,14:46:08.000,285,11012051,12565,0,1728657967,12871.215998749998,-20.27830313999584,53434.605866160004 2024-10-11,14:46:09.000,285,11012057,12965,0,1728657968,12871.983938090001,-20.56026833999931,53434.86438960001 2024-10-11,14:46:10.000,285,11012011,12685,0,1728657969,12872.590205989989,-20.44748226000229,53435.10195168001 2024-10-11,14:46:11.000,285,11012048,12765,0,1728657970,12872.93375779999,-20.080927499999234,53435.33951376001 2024-10-11,14:46:12.000,285,11012061,12805,0,1728657971,12873.270573299997,-19.6932253499981,53435.612011440004 2024-10-11,14:46:13.000,285,11012062,12725,0,1728657972,12873.385090570002,442.15872312000283,53435.83559928 2024-10-11,14:46:14.000,285,11012086,12805,0,1728657973,12873.176264959991,-19.10814756000036,53436.12905832001 2024-10-11,14:46:15.000,285,11012031,12645,0,1728657974,12873.317727469992,442.5746217900014,53436.38059464 2024-10-11,14:46:16.000,285,11012065,12645,0,1728657975,12873.614125109998,-18.960115829999268,53436.618156720004 2024-10-11,14:46:17.000,285,11012054,12765,0,1728657976,12873.843159649994,-18.5442171600007,53436.89764152001 2024-10-11,14:46:18.000,285,11012066,12845,0,1728657977,12874.166502529995,443.3147804399996,53437.17712632 2024-10-11,14:46:19.000,285,11012028,12645,0,1728657978,12874.739088879993,443.71658084999945,53437.46359824 2024-10-11,14:46:20.000,285,11012040,12805,0,1728657979,12874.597626369992,-17.416356360001373,53437.66622472001 2024-10-11,14:46:21.000,285,11012070,12565,0,1728657980,12874.382064450001,-17.134391159997904,53437.81994136 2024-10-11,14:46:22.000,285,11012036,12845,0,1728657981,12874.32143766,-17.38815983999666,53438.05051632001 2024-10-11,14:46:23.000,285,11012021,12725,0,1728657982,12873.91725906,-17.331766800001787,53438.28109128 2024-10-11,14:46:24.000,285,11012033,12765,0,1728657983,12873.290782229997,-17.16258767999534,53438.37891096 2024-10-11,14:46:25.000,285,11012061,12605,0,1728657984,12872.77882267,444.81624513000133,53438.51865336 2024-10-11,14:46:26.000,285,11012089,12645,0,1728657985,12872.435270859998,-16.85947509000107,53438.651408640006 2024-10-11,14:46:27.000,285,11012094,12805,0,1728657986,12872.489161339989,-17.014555950001522,53438.819099520006 2024-10-11,14:46:28.000,285,11012042,12685,0,1728657987,12872.90007625,-17.077998119995755,53438.9518548 2024-10-11,14:46:29.000,285,11012032,12845,0,1728657988,12873.371617949997,-17.0357033399996,53439.18941688 2024-10-11,14:46:30.000,285,11012047,12805,0,1728657989,12873.513080459998,-16.61275554000167,53439.32915928 2024-10-11,14:46:31.000,285,11012030,12885,0,1728657990,12873.149319719996,445.52115813000273,53439.489863040006 2024-10-11,14:46:32.000,285,11012056,12725,0,1728657991,12872.543051819994,-16.133414700001595,53439.71345088 2024-10-11,14:46:33.000,285,11012054,12885,0,1728657992,12872.280335729993,-16.246200779998617,53439.88812888 2024-10-11,14:46:34.000,285,11012078,13005,0,1728657993,12872.455479789998,-15.93603905999771,53440.03485840001 2024-10-11,14:46:35.000,285,11012020,12645,0,1728657994,12872.657569089999,-15.58358256000065,53440.139665200004 2024-10-11,14:46:36.000,285,11012047,12605,0,1728657995,12872.805767909995,446.2613167800009,53440.23748488 2024-10-11,14:46:37.000,285,11011977,12685,0,1728657996,12872.563260749994,-15.386206919996766,53440.34229168 2024-10-11,14:46:38.000,285,11012026,12885,0,1728657997,12872.623887539994,-15.231126059996313,53440.46805984001 2024-10-11,14:46:39.000,285,11012018,12925,0,1728657998,12873.068483999996,-15.111290849999932,53440.51696968001 2024-10-11,14:46:40.000,285,11012054,13045,0,1728657999,12873.499607839993,-14.77293261000159,53440.60780224001 2024-10-11,14:46:41.000,285,11012049,12765,0,1728658000,12873.593916179998,-14.568507839998347,53440.60081512 2024-10-11,14:46:42.000,285,11012041,12805,0,1728658001,12873.12237448,-14.568507839998347,53440.642737840004 2024-10-11,14:46:43.000,285,11012081,12645,0,1728658002,12872.071510119997,-14.67424478999601,53440.593828000005 2024-10-11,14:46:44.000,285,11012036,12605,0,1728658003,12870.764665980001,-14.991455639996275,53440.50998256 2024-10-11,14:46:45.000,285,11012057,12725,0,1728658004,12869.585811730001,446.21902200000477,53440.41216288 2024-10-11,14:46:46.000,285,11012015,12565,0,1728658005,12868.595574159997,445.78197594000085,53440.307356080004 2024-10-11,14:46:47.000,285,11012030,12885,0,1728658006,12868.00277888,-16.5775098899976,53440.05581976 2024-10-11,14:46:48.000,285,11012028,12565,0,1728658007,12867.686172309994,-17.529142439998395,53439.923064480005 2024-10-11,14:46:49.000,285,11012015,12725,0,1728658008,12867.194421679997,443.28658392000216,53439.76236072 2024-10-11,14:46:50.000,285,11012031,12765,0,1728658009,12866.73635259999,442.4900322300018,53439.69947664001 2024-10-11,14:46:51.000,285,11012032,12645,0,1728658010,12866.002094809992,-19.961092289995577,53439.468901680004 2024-10-11,14:46:52.000,285,11012045,12565,0,1728658011,12865.025329859993,-20.553219209999952,53439.32915928 2024-10-11,14:46:53.000,285,11012065,12685,0,1728658012,12864.048564909994,440.25545802000124,53439.14050704 2024-10-11,14:46:54.000,285,11012047,12765,0,1728658013,12863.24694402,-22.48468082999898,53439.01473888 2024-10-11,14:46:55.000,285,11012042,12845,0,1728658014,12863.03811840999,-23.612541629998304,53438.9518548 2024-10-11,14:46:56.000,285,11012039,12845,0,1728658015,12863.07853626999,-24.437289839996083,53438.89595784 2024-10-11,14:46:57.000,285,11012036,12565,0,1728658016,12862.99770054999,898.3995641100046,53438.819099520006 2024-10-11,14:46:58.000,285,11012047,12685,0,1728658017,12862.708039219993,-25.311381959996652,53438.847048 2024-10-11,14:46:59.000,285,11012029,12685,0,1728658018,12862.182607039991,435.8145061200048,53438.82608664 2024-10-11,14:47:00.000,285,11012100,12805,0,1728658019,12861.89968201999,-26.396947979999823,53438.89595784 2024-10-11,14:47:01.000,285,11012045,12725,0,1728658020,12861.913154639995,-26.88333794999926,53438.965829040004 2024-10-11,14:47:02.000,285,11012036,12765,0,1728658021,12861.80537368,-27.616447469998093,53439.05666160001 2024-10-11,14:47:03.000,285,11012064,12685,0,1728658022,12861.165424229992,-27.91251093000028,53439.11255856 2024-10-11,14:47:04.000,285,11012013,12765,0,1728658023,12860.64672836,433.6222266900004,53439.16845552 2024-10-11,14:47:05.000,285,11012049,12565,0,1728658024,12860.276231309988,-27.602349209999375,53439.133519920004 2024-10-11,14:47:06.000,285,11012083,12725,0,1728658025,12859.777744369996,434.4892696800016,53439.16845552 2024-10-11,14:47:07.000,285,11012019,12645,0,1728658026,12859.164740159998,434.92631573999824,53439.252300960005 2024-10-11,14:47:08.000,285,11012060,12645,0,1728658027,12858.962650859998,-26.622520140001143,53439.34313352001 2024-10-11,14:47:09.000,285,11012013,12685,0,1728658028,12859.312938979994,-26.340554939997674,53439.39204336001 2024-10-11,14:47:10.000,285,11012108,12685,0,1728658029,12859.494819349995,-25.95285278999654,53439.52479864 2024-10-11,14:47:11.000,285,11012076,12765,0,1728658030,12859.44092886999,435.95548871999927,53439.62960544001 2024-10-11,14:47:12.000,285,11012054,12965,0,1728658031,12859.44766518,-25.748428020000574,53439.7903092 2024-10-11,14:47:13.000,285,11012010,12525,0,1728658032,12859.555446139995,435.5818848300041,53439.88812888 2024-10-11,14:47:14.000,285,11012038,12805,0,1728658033,12859.656490789996,-26.4180953699979,53440.069794 2024-10-11,14:47:15.000,285,11012079,12685,0,1728658034,12859.818162229996,-26.69301144000201,53440.21652352 2024-10-11,14:47:16.000,285,11012082,12885,0,1728658035,12859.959624739997,-26.64366752999922,53440.3842144 2024-10-11,14:47:17.000,285,11012022,12965,0,1728658036,12860.229077139993,-26.544979710000916,53440.57286664 2024-10-11,14:47:18.000,285,11012022,12685,0,1728658037,12860.53894739999,-26.63661839999986,53440.85235144001 2024-10-11,14:47:19.000,285,11012078,12685,0,1728658038,12860.437902749989,-26.573176229998353,53440.99209384001 2024-10-11,14:47:20.000,285,11012074,12885,0,1728658039,12860.384012269998,-26.7635027399956,53441.18773320001 2024-10-11,14:47:21.000,285,11012037,12565,0,1728658040,12860.61978311999,-26.64366752999922,53441.48817936 2024-10-11,14:47:22.000,285,11012048,12565,0,1728658041,12860.78819087,-26.29121103000216,53441.78862552001 2024-10-11,14:47:23.000,285,11012056,12645,0,1728658042,12860.80166348999,-26.382849720001104,53442.03317472 2024-10-11,14:47:24.000,285,11011998,12525,0,1728658043,12861.017225409996,-26.41104623999854,53442.26374968001 2024-10-11,14:47:25.000,285,11011996,12645,0,1728658044,12861.077852199996,-26.354653199996392,53442.52227312 2024-10-11,14:47:26.000,285,11012058,12925,0,1728658045,12860.855553969996,-26.312358420000237,53442.75284808 2024-10-11,14:47:27.000,285,11012073,12405,0,1728658046,12860.633255739995,-26.495635799998126,53442.98342304001 2024-10-11,14:47:28.000,285,11012003,12805,0,1728658047,12860.56589264,435.0461509500019,53443.16508816 2024-10-11,14:47:29.000,285,11012075,12605,0,1728658048,12860.835345039995,-26.791699260000314,53443.43758584001 2024-10-11,14:47:30.000,285,11012016,12445,0,1728658049,12861.192369470002,-27.179401410001446,53443.69610928 2024-10-11,14:47:31.000,285,11012020,12565,0,1728658050,12861.724537959999,-27.567103559995303,53443.961619839996 2024-10-11,14:47:32.000,285,11012042,12685,0,1728658051,12862.16913442,433.9535357999994,53444.25507888001 2024-10-11,14:47:33.000,285,11012060,12605,0,1728658052,12862.600258259998,-27.891363540002203,53444.59046064001 2024-10-11,14:47:34.000,285,11012024,12965,0,1728658053,12863.253680329995,-27.842019629999413,53444.8210356 2024-10-11,14:47:35.000,285,11012017,12605,0,1728658054,12863.664595239992,434.27074664999964,53445.135455999996 2024-10-11,14:47:36.000,285,11012029,12805,0,1728658055,12863.853211920003,-26.897436209997977,53445.42891504001 2024-10-11,14:47:37.000,285,11012020,12845,0,1728658056,12863.947520259993,435.15188789999956,53445.65949 2024-10-11,14:47:38.000,285,11012017,12525,0,1728658057,12864.122664319999,-26.396947979999823,53445.95294904001 2024-10-11,14:47:39.000,285,11012051,12805,0,1728658058,12864.351698859995,-26.580225359997712,53446.26038232 2024-10-11,14:47:40.000,285,11012028,12765,0,1728658059,12864.60767864,-26.65071665999858,53446.54685424 2024-10-11,14:47:41.000,285,11012010,12765,0,1728658060,12865.187001299993,-26.721207959999447,53446.966081440005 2024-10-11,14:47:42.000,285,11012035,12765,0,1728658061,12865.65854299999,434.848775309998,53447.371334400006 2024-10-11,14:47:43.000,285,11012053,12645,0,1728658062,12865.692224549995,-26.960878379999485,53447.76960024 2024-10-11,14:47:44.000,285,11012023,13045,0,1728658063,12865.119638199998,-26.967927509998844,53448.08402064001 2024-10-11,14:47:45.000,285,11012045,12805,0,1728658064,12864.728932220001,-26.960878379999485,53448.41241528 2024-10-11,14:47:46.000,285,11012066,12725,0,1728658065,12864.742404839992,-27.27104010000039,53448.75478416001 2024-10-11,14:47:47.000,285,11012060,12685,0,1728658066,12864.54705185,-27.524808779999148,53449.11112728 2024-10-11,14:47:48.000,285,11012054,12685,0,1728658067,12864.48642506,-27.70103702999768,53449.44650904 2024-10-11,14:47:49.000,285,11012043,13005,0,1728658068,12864.54031553999,433.7702584200015,53449.71201960001 2024-10-11,14:47:50.000,285,11012049,12805,0,1728658069,12864.614414949996,-27.729233549995115,53450.06836272 2024-10-11,14:47:51.000,285,11011995,12445,0,1728658070,12864.60767864,-27.545956169997226,53450.3059248 2024-10-11,14:47:52.000,285,11012027,12845,0,1728658071,12864.870394730002,-27.28513835999911,53450.59239672 2024-10-11,14:47:53.000,285,11012016,12805,0,1728658072,12864.957966759997,-26.982025769997563,53450.84393304001 2024-10-11,14:47:54.000,285,11012060,12725,0,1728658073,12865.072484029988,-27.172352280002087,53451.05354664001 2024-10-11,14:47:55.000,285,11012054,12805,0,1728658074,12865.261100709999,-27.256941840001673,53451.34700568001 2024-10-11,14:47:56.000,285,11012040,12725,0,1728658075,12865.44298108,-26.953829250000126,53451.53565792001 2024-10-11,14:47:57.000,285,11012045,12605,0,1728658076,12865.61812513999,-26.65071665999858,53451.81514272 2024-10-11,14:47:58.000,285,11012064,12805,0,1728658077,12865.813478129996,-26.079737129999558,53452.045717680005 2024-10-11,14:47:59.000,285,11012080,12645,0,1728658078,12865.78653289,-25.41711891000159,53452.25533128001 2024-10-11,14:48:00.000,285,11012057,12805,0,1728658079,12865.887577540001,-25.311381959996652,53452.44398352001 2024-10-11,14:48:01.000,285,11012040,12525,0,1728658080,12866.069457910002,-25.071711539996613,53452.716481200005 2024-10-11,14:48:02.000,285,11012047,12965,0,1728658081,12866.089666840002,-24.937778070001514,53452.98199176 2024-10-11,14:48:03.000,285,11012080,12645,0,1728658082,12866.143557319992,-24.994171109996387,53453.15666976 2024-10-11,14:48:04.000,285,11012102,12765,0,1728658083,12866.305228759993,-24.698107650001475,53453.4151932 2024-10-11,14:48:05.000,285,11012060,12845,0,1728658084,12866.62183533,-24.416142449998006,53453.603845440004 2024-10-11,14:48:06.000,285,11012065,12485,0,1728658085,12866.891287729995,-24.14122638000117,53453.7994848 2024-10-11,14:48:07.000,285,11012050,12605,0,1728658086,12867.019277619991,-23.845162919998984,53454.03704688 2024-10-11,14:48:08.000,285,11012041,12685,0,1728658087,12867.052959169996,438.15481728000304,53454.21871200001 2024-10-11,14:48:09.000,285,11012056,12525,0,1728658088,12867.288730020002,-23.309429039996758,53454.47723544 2024-10-11,14:48:10.000,285,11011985,12565,0,1728658089,12867.443665149993,438.1759646700011,53454.79165584001 2024-10-11,14:48:11.000,285,11012046,12765,0,1728658090,12867.605336589993,-23.92975247999857,53455.134024720006 2024-10-11,14:48:12.000,285,11012074,12605,0,1728658091,12867.800689579999,-24.310405500000343,53455.38556104 2024-10-11,14:48:13.000,285,11012066,12805,0,1728658092,12868.14424139,-24.359749409995857,53455.66504584 2024-10-11,14:48:14.000,285,11012084,12845,0,1728658093,12868.615783089997,-24.268110719996912,53456.021388960005 2024-10-11,14:48:15.000,285,11012068,12565,0,1728658094,12868.966071209994,-23.86631030999706,53456.30087376001 2024-10-11,14:48:16.000,285,11012029,12845,0,1728658095,12869.107533719995,-23.436313379999774,53456.63625552001 2024-10-11,14:48:17.000,285,11012045,12445,0,1728658096,12869.13447895999,-22.985169059997133,53456.90176608001 2024-10-11,14:48:18.000,285,11012104,12605,0,1728658097,12869.22205099,-22.611565170001995,53457.1533024 2024-10-11,14:48:19.000,285,11012057,12605,0,1728658098,12869.518448629991,-22.336649099997885,53457.52361976001 2024-10-11,14:48:20.000,285,11012059,12685,0,1728658099,12869.626229590001,-22.01943824999762,53457.796117440004 2024-10-11,14:48:21.000,285,11012067,12725,0,1728658100,12869.592548039996,-21.575343060001615,53458.19438328001 2024-10-11,14:48:22.000,285,11012035,12885,0,1728658101,12869.760955789992,-21.117149609999615,53458.487842320006 2024-10-11,14:48:23.000,285,11012023,13045,0,1728658102,12870.21228855999,-20.708300070000405,53458.83719832 2024-10-11,14:48:24.000,285,11012076,12685,0,1728658103,12870.805083840001,441.411515339998,53459.24245128 2024-10-11,14:48:25.000,285,11012065,12685,0,1728658104,12871.296834469998,-19.968141420002212,53459.640717120004 2024-10-11,14:48:26.000,285,11012019,12885,0,1728658105,12871.75490354999,-19.728471000002173,53460.03898296001 2024-10-11,14:48:27.000,285,11012089,12605,0,1728658106,12871.983938090001,442.20806702999835,53460.42327456001 2024-10-11,14:48:28.000,285,11012052,12565,0,1728658107,12872.179291079992,-19.136344079997798,53460.8215404 2024-10-11,14:48:29.000,285,11012092,12645,0,1728658108,12872.098455359992,-18.692248890001792,53461.14294792001 2024-10-11,14:48:30.000,285,11012035,13205,0,1728658109,12872.004147020001,-18.36798891000217,53461.47832968001 2024-10-11,14:48:31.000,285,11012113,12885,0,1728658110,12871.977201779991,-18.163564139998925,53461.771788720005 2024-10-11,14:48:32.000,285,11012096,12765,0,1728658111,12871.80205772,-18.156515009999566,53462.12114472 2024-10-11,14:48:33.000,285,11012050,13045,0,1728658112,12871.727958309995,-18.03667979999591,53462.393642400006 2024-10-11,14:48:34.000,285,11012040,12805,0,1728658113,12871.909838679996,443.892809099998,53462.76395976 2024-10-11,14:48:35.000,285,11012045,12325,0,1728658114,12871.970465469996,-17.536191569997754,53463.08536728001 2024-10-11,14:48:36.000,285,11012040,12925,0,1728658115,12871.950256539996,-17.26832463000028,53463.42773616 2024-10-11,14:48:37.000,285,11012084,12805,0,1728658116,12871.923311300001,-16.739639879997412,53463.77709216001 2024-10-11,14:48:38.000,285,11012057,12565,0,1728658117,12871.855948199991,-15.971284710001783,53464.168370880005 2024-10-11,14:48:39.000,285,11012014,12685,0,1728658118,12871.71448568999,-15.329813880001893,53464.405932960006 2024-10-11,14:48:40.000,285,11012045,12645,0,1728658119,12871.63364996999,-14.67424478999601,53464.79721168 2024-10-11,14:48:41.000,285,11012022,12685,0,1728658120,12871.62017735,-14.03982308999548,53465.16752904001 2024-10-11,14:48:42.000,285,11011996,12765,0,1728658121,12871.53260531999,-13.27146791999985,53465.509897920005 2024-10-11,14:48:43.000,285,11011997,12645,0,1728658122,12871.61344103999,449.2008039900029,53465.87322816 2024-10-11,14:48:44.000,285,11012022,12605,0,1728658123,12871.721222,-11.748855840000033,53466.20860992 2024-10-11,14:48:45.000,285,11012037,12645,0,1728658124,12871.950256539996,-11.00869719000184,53466.62783712001 2024-10-11,14:48:46.000,285,11012005,12645,0,1728658125,12872.212972629997,-10.37427549000131,53467.01212872001 2024-10-11,14:48:47.000,285,11012037,12965,0,1728658126,12872.448743479988,-9.68346074999863,53467.50122712 2024-10-11,14:48:48.000,285,11012029,12525,0,1728658127,12872.664305399994,-8.922154709995084,53467.906480080004 2024-10-11,14:48:49.000,285,11011980,12565,0,1728658128,12873.05501137999,-8.01281693999772,53468.23487472001 2024-10-11,14:48:50.000,285,11012035,12645,0,1728658129,12873.418772119992,-7.1951178599993,53468.765895840006 2024-10-11,14:48:51.000,285,11011983,12565,0,1728658130,12873.620861419993,-6.680531369995151,53469.15717456 2024-10-11,14:48:52.000,285,11012012,12725,0,1728658131,12873.694960829998,-6.074306189999334,53469.49255632 2024-10-11,14:48:53.000,285,11011993,12525,0,1728658132,12873.742114999994,-5.298901889997069,53469.8349252 2024-10-11,14:48:54.000,285,11011996,12765,0,1728658133,12874.045248949995,-4.854806700001063,53470.17030696 2024-10-11,14:48:55.000,285,11012073,12965,0,1728658134,12874.368591829996,457.3214017499995,53470.55459856 2024-10-11,14:48:56.000,285,11012026,12605,0,1728658135,12874.631307919997,-3.88907589000155,53470.924915920004 2024-10-11,14:48:57.000,285,11012032,12645,0,1728658136,12874.745825190003,-3.38153852999676,53471.21837496 2024-10-11,14:48:58.000,285,11012049,12605,0,1728658137,12874.725616260002,-2.993836379995628,53471.55375672 2024-10-11,14:48:59.000,285,11012055,12565,0,1728658138,12874.664989470002,-2.683674660001998,53471.784331680006 2024-10-11,14:49:00.000,285,11012048,12725,0,1728658139,12874.516790649992,-2.5497411899996223,53472.09176496001 2024-10-11,14:49:01.000,285,11012004,12765,0,1728658140,12874.334910279991,-2.4933481499974732,53472.315352800004 2024-10-11,14:49:02.000,285,11011993,12725,0,1728658141,12874.13955729,-2.422856849996606,53472.51797928 2024-10-11,14:49:03.000,285,11012008,12765,0,1728658142,12874.15302990999,-2.3100707699995837,53472.76252848001 2024-10-11,14:49:04.000,285,11012023,12805,0,1728658143,12873.97114953999,459.64056551999965,53472.95118072001 2024-10-11,14:49:05.000,285,11012031,12725,0,1728658144,12873.742114999994,-2.014007309997396,53473.16778144001 2024-10-11,14:49:06.000,285,11012006,12525,0,1728658145,12873.533289389998,-1.851877319997584,53473.33547232001 2024-10-11,14:49:07.000,285,11012062,12805,0,1728658146,12873.297518539992,460.0564641899982,53473.52412456 2024-10-11,14:49:08.000,285,11012024,12485,0,1728658147,12873.156056029991,460.16220114000316,53473.69880256001 2024-10-11,14:49:09.000,285,11012042,12805,0,1728658148,12873.028066139996,-1.541715599996678,53473.8525192 2024-10-11,14:49:10.000,285,11012012,12565,0,1728658149,12873.028066139996,-1.386634739996225,53474.02021008 2024-10-11,14:49:11.000,285,11012062,12685,0,1728658150,12873.12237448,-1.3372908300007111,53474.159952480004 2024-10-11,14:49:12.000,285,11012070,12685,0,1728658151,12872.93375779999,-1.696796459997131,53474.31366912 2024-10-11,14:49:13.000,285,11012010,12765,0,1728658152,12872.785558979995,459.91548159000376,53474.40450168 2024-10-11,14:49:14.000,285,11012034,12685,0,1728658153,12872.448743479988,-1.75318949999928,53474.47437288 2024-10-11,14:49:15.000,285,11012045,12845,0,1728658154,12872.239917869992,-1.4994208200005232,53474.63507664001 2024-10-11,14:49:16.000,285,11012023,12885,0,1728658155,12872.239917869992,-1.3090943099959986,53474.73988344 2024-10-11,14:49:17.000,285,11012058,13045,0,1728658156,12872.118664289992,460.4512154699987,53474.851677360006 2024-10-11,14:49:18.000,285,11012034,12365,0,1728658157,12871.963729160001,-1.3161434399953578,53474.94250992001 2024-10-11,14:49:19.000,285,11012037,12605,0,1728658158,12871.768376169995,-1.1117186699993908,53474.96347128001 2024-10-11,14:49:20.000,285,11011998,12765,0,1728658159,12871.68080414,-0.7874586899997666,53475.13116216001 2024-10-11,14:49:21.000,285,11012056,12565,0,1728658160,12871.51239638999,-0.5548373999990872,53475.166097760004 2024-10-11,14:49:22.000,285,11012073,12805,0,1728658161,12871.215998749998,-0.4068056699979934,53475.26391744 2024-10-11,14:49:23.000,285,11012022,12565,0,1728658162,12870.912864799997,-0.33631436999712605,53475.36173712 2024-10-11,14:49:24.000,285,11012018,12885,0,1728658163,12870.724248120001,0.002043870001216419,53475.452569680005 2024-10-11,14:49:25.000,285,11012057,12725,0,1728658164,12870.68383026,0.46023732000321615,53475.522440880006 2024-10-11,14:49:26.000,285,11012008,12725,0,1728658165,12871.013909449997,0.6576129599998239,53475.62724768 2024-10-11,14:49:27.000,285,11012029,12725,0,1728658166,12871.566286869995,462.67874054999993,53475.75301584 2024-10-11,14:49:28.000,285,11012039,12685,0,1728658167,12872.246654180002,1.1087572800024645,53475.94166808 2024-10-11,14:49:29.000,285,11012013,12645,0,1728658168,12872.77208635999,1.4823611700048787,53476.10237184 2024-10-11,14:49:30.000,285,11012013,12965,0,1728658169,12873.115638169991,2.0110459200004698,53476.27006272 2024-10-11,14:49:31.000,285,11012040,12565,0,1728658170,12873.385090570002,2.3635024200048065,53476.47967632001 2024-10-11,14:49:32.000,285,11012034,12685,0,1728658171,12873.647806659988,2.504485019999265,53476.66134144 2024-10-11,14:49:33.000,285,11012014,12965,0,1728658172,12873.91725906,2.6877624000044307,53476.912877760005 2024-10-11,14:49:34.000,285,11012024,12445,0,1728658173,12874.065457879995,2.603172840004845,53477.080568640005 2024-10-11,14:49:35.000,285,11012061,12605,0,1728658174,12874.469636479997,2.5115341499986243,53477.24127240001 2024-10-11,14:49:36.000,285,11012079,12765,0,1728658175,12874.954650799998,2.5256324100046186,53477.49979584 2024-10-11,14:49:37.000,285,11012075,12805,0,1728658176,12875.527237149996,464.34938436000084,53477.7303708 2024-10-11,14:49:38.000,285,11012016,12645,0,1728658177,12876.066141949988,2.4198954599996796,53478.00286848 2024-10-11,14:49:39.000,285,11011999,12925,0,1728658178,12876.65220091999,2.384649810002884,53478.135623760005 2024-10-11,14:49:40.000,285,11012006,12725,0,1728658179,12877.238259889993,2.1520285200022045,53478.39414720001 2024-10-11,14:49:41.000,285,11012044,12685,0,1728658180,12877.945572439996,463.6867661400029,53478.62472216 2024-10-11,14:49:42.000,285,11012056,12645,0,1728658181,12878.84823797999,1.5810489900031826,53478.876258480006 2024-10-11,14:49:43.000,285,11012054,12845,0,1728658182,12879.939520199994,1.3484277000025031,53479.197666 2024-10-11,14:49:44.000,285,11012040,12805,0,1728658183,12881.024066109989,1.2144942300001276,53479.4422152 2024-10-11,14:49:45.000,285,11012024,12645,0,1728658184,12882.101875709988,462.9254600999993,53479.70073864 2024-10-11,14:49:46.000,285,11012054,12605,0,1728658185,12883.132531139992,1.031216850002238,53480.029133280004 2024-10-11,14:49:47.000,285,11012025,12605,0,1728658186,12884.183395499997,0.8831851200011442,53480.34355368 2024-10-11,14:49:48.000,285,11012015,12605,0,1728658187,12884.857026499994,0.9607255500013707,53480.602077120006 2024-10-11,14:49:49.000,285,11012040,12765,0,1728658188,12885.342040819996,0.9607255500013707,53480.88156192001 2024-10-11,14:49:50.000,285,11012019,12565,0,1728658189,12885.719274179988,0.8479394700043485,53481.202969440004 2024-10-11,14:49:51.000,285,11012011,13125,0,1728658190,12886.08303491999,0.8479394700043485,53481.46848 2024-10-11,14:49:52.000,285,11012045,12885,0,1728658191,12886.40637779999,462.53070881999884,53481.754951920004 2024-10-11,14:49:53.000,285,11012058,12565,0,1728658192,12886.770138539992,0.3897460200023488,53482.00648824 2024-10-11,14:49:54.000,285,11012052,12765,0,1728658193,12887.026118319998,0.03728951999801211,53482.258024560004 2024-10-11,14:49:55.000,285,11012099,12725,0,1728658194,12887.38314274999,461.52268323000317,53482.50956088 2024-10-11,14:49:56.000,285,11012036,12765,0,1728658195,12887.773848730001,461.24776715999906,53482.712187360004 2024-10-11,14:49:57.000,285,11012088,12765,0,1728658196,12888.238654119988,-0.7310656499976176,53482.928788080004 2024-10-11,14:49:58.000,285,11012030,12805,0,1728658197,12888.595678549995,461.03629326000373,53483.15936304001 2024-10-11,14:49:59.000,285,11011960,12765,0,1728658198,12888.865130949991,-0.7663113000016892,53483.29211832 2024-10-11,14:50:00.000,285,11012022,12685,0,1728658199,12889.013329770001,923.0503717200045,53483.4598092 2024-10-11,14:50:01.000,285,11012026,12605,0,1728658200,12889.309727409993,-0.5759847899971646,53483.571603120006 2024-10-11,14:50:02.000,285,11012001,12605,0,1728658201,12889.70043338999,461.33235671999864,53483.73230688001 2024-10-11,14:50:03.000,285,11012040,12885,0,1728658202,12890.145029849991,-0.5477882699997281,53483.87204928 2024-10-11,14:50:04.000,285,11012005,12805,0,1728658203,12890.677198339989,-0.8368025999952806,53483.97685608001 2024-10-11,14:50:05.000,285,11012078,12605,0,1728658204,12891.10832218,-0.9777851999970153,53484.08865 2024-10-11,14:50:06.000,285,11011997,12565,0,1728658205,12891.431665060001,460.768426319999,53484.24236664001 2024-10-11,14:50:07.000,285,11012012,12405,0,1728658206,12891.734799010002,-1.0764730199953192,53484.32621208 2024-10-11,14:50:08.000,285,11012095,12725,0,1728658207,12891.970569859994,460.7120332800041,53484.43101888001 2024-10-11,14:50:09.000,285,11012048,12685,0,1728658208,12891.701117459997,-1.16811171000154,53484.35416056 2024-10-11,14:50:10.000,285,11012043,12845,0,1728658209,12891.802162109998,-1.11876779999875,53484.340186320005 2024-10-11,14:50:11.000,285,11012042,12525,0,1728658210,12892.071614509994,-1.013030850001087,53484.28428936001 2024-10-11,14:50:12.000,285,11012013,12565,0,1728658211,12892.44211155999,-0.8297534699959215,53484.221405280005 2024-10-11,14:50:13.000,285,11012044,12685,0,1728658212,12892.778927059997,-0.8015569499984849,53484.27730224 2024-10-11,14:50:14.000,285,11012030,12925,0,1728658213,12892.974280050003,-0.7451639099963359,53484.20044392 2024-10-11,14:50:15.000,285,11012088,12965,0,1728658214,12893.243732449999,460.9939984800003,53484.19345680001 2024-10-11,14:50:16.000,285,11012039,12605,0,1728658215,12893.701801529991,460.8741632700039,53484.2283924 2024-10-11,14:50:17.000,285,11012062,12805,0,1728658216,12894.132925370002,-0.9425395500002196,53484.291276480006 2024-10-11,14:50:18.000,285,11012055,12765,0,1728658217,12894.375432529989,-0.646476089998032,53484.2982636 2024-10-11,14:50:19.000,285,11012053,12565,0,1728658218,12894.442795629999,461.466290190001,53484.27730224 2024-10-11,14:50:20.000,285,11012046,12685,0,1728658219,12894.61793968999,461.6989114800017,53484.32621208 2024-10-11,14:50:21.000,285,11012035,12525,0,1728658220,12894.88065577999,0.009093000000575557,53484.3681348 2024-10-11,14:50:22.000,285,11012029,12365,0,1728658221,12895.136635559997,0.13597734000359196,53484.47992872001 2024-10-11,14:50:23.000,285,11012036,12725,0,1728658222,12895.365670099993,0.26991080999869155,53484.5428128 2024-10-11,14:50:24.000,285,11012055,12845,0,1728658223,12895.71595821999,0.47433558000193443,53484.556787040005 2024-10-11,14:50:25.000,285,11012021,12925,0,1728658224,12896.093191579996,0.6646620899991831,53484.57076128001 2024-10-11,14:50:26.000,285,11012015,12605,0,1728658225,12896.416534459997,0.9466272900026524,53484.675568080005 2024-10-11,14:50:27.000,285,11012068,12965,0,1728658226,12896.524315419992,1.186297710002691,53484.66159384 2024-10-11,14:50:28.000,285,11012077,12845,0,1728658227,12896.652305309988,1.4118698700040113,53484.71050368 2024-10-11,14:50:29.000,285,11012049,12805,0,1728658228,12896.739877339998,925.1510124600027,53484.64761960001 2024-10-11,14:50:30.000,285,11012066,12725,0,1728658229,12896.531051730002,1.390722479998658,53484.57774840001 2024-10-11,14:50:31.000,285,11012041,12605,0,1728658230,12896.254863019996,463.4048009399994,53484.42403176 2024-10-11,14:50:32.000,285,11012032,12605,0,1728658231,12895.951729069995,1.5810489900031826,53484.25634088 2024-10-11,14:50:33.000,285,11012051,12565,0,1728658232,12895.81700286999,1.55285246999847,53484.13057272 2024-10-11,14:50:34.000,285,11012020,12725,0,1728658233,12895.98541062,1.4400663900014479,53484.03275304 2024-10-11,14:50:35.000,285,11012045,12565,0,1728658234,12896.180763609991,1.3695750900005805,53483.886023520005 2024-10-11,14:50:36.000,285,11012019,12965,0,1728658235,12896.403061839992,1.1792485800033319,53483.788203840006 2024-10-11,14:50:37.000,285,11012046,12725,0,1728658236,12896.760086269998,1.1087572800024645,53483.739294000006 2024-10-11,14:50:38.000,285,11012060,12805,0,1728658237,12897.10363808,1.1017081500031054,53483.60653872 2024-10-11,14:50:39.000,285,11012026,12805,0,1728658238,12897.420244649991,1.24269075000484,53483.57859024 2024-10-11,14:50:40.000,285,11012025,12685,0,1728658239,12897.736851219997,1.609245510000619,53483.51570616 2024-10-11,14:50:41.000,285,11012010,12885,0,1728658240,12897.864841109993,463.74315917999775,53483.52269328001 2024-10-11,14:50:42.000,285,11012015,12805,0,1728658241,12897.817686939998,2.130881130004127,53483.51570616 2024-10-11,14:50:43.000,285,11012026,13045,0,1728658242,12897.810950630002,2.3564532899981714,53483.47378344001 2024-10-11,14:50:44.000,285,11012016,12645,0,1728658243,12897.750323840002,2.553828930002055,53483.44583496001 2024-10-11,14:50:45.000,285,11012008,12485,0,1728658244,12897.554970849997,2.546779800002696,53483.382950880005 2024-10-11,14:50:46.000,285,11012067,12605,0,1728658245,12897.393299409996,2.448091980004392,53483.30609256001 2024-10-11,14:50:47.000,285,11012011,12845,0,1728658246,12897.420244649991,464.187254370001,53483.15936304001 2024-10-11,14:50:48.000,285,11012062,12725,0,1728658247,12897.19794641999,2.342355029999453,53483.11045320001 2024-10-11,14:50:49.000,285,11012047,12845,0,1728658248,12896.908285089994,2.293011120003939,53482.98468504 2024-10-11,14:50:50.000,285,11012033,12845,0,1728658249,12896.834185679989,2.28596199000458,53482.865904 2024-10-11,14:50:51.000,285,11012023,12645,0,1728658250,12896.840921989999,2.1590776500015636,53482.761097200004 2024-10-11,14:50:52.000,285,11012053,12725,0,1728658251,12896.800504129998,1.9898985300023924,53482.58641920001 2024-10-11,14:50:53.000,285,11012030,12805,0,1728658252,12896.820713059999,463.6797170100035,53482.47462528 2024-10-11,14:50:54.000,285,11011997,12605,0,1728658253,12896.733141029988,1.6444911600046908,53482.34187 2024-10-11,14:50:55.000,285,11012053,12645,0,1728658254,12896.537788039997,1.8207194100032211,53482.13924352 2024-10-11,14:50:56.000,285,11012098,12885,0,1728658255,12895.78332132,464.26479480000125,53481.85975872 2024-10-11,14:50:57.000,285,11012031,12405,0,1728658256,12895.042327219991,2.9274328200044692,53481.559312560006 2024-10-11,14:50:58.000,285,11012066,12925,0,1728658257,12894.523631349999,2.913334559998475,53481.2588664 2024-10-11,14:50:59.000,285,11012067,12765,0,1728658258,12894.058825959997,2.539730670003337,53480.92348464 2024-10-11,14:51:00.000,285,11012022,12805,0,1728658259,12894.065562269992,463.91938743000355,53480.61605136 2024-10-11,14:51:01.000,285,11011984,12765,0,1728658260,12893.984726549992,1.7149824599982821,53480.413424880004 2024-10-11,14:51:02.000,285,11012031,12765,0,1728658261,12893.72874677,1.4894103000042378,53480.11297872 2024-10-11,14:51:03.000,285,11012056,12605,0,1728658262,12893.25720506999,1.2990837899997132,53479.8265068 2024-10-11,14:51:04.000,285,11012046,12605,0,1728658263,12893.014697909988,1.0946590200037463,53479.56798336001 2024-10-11,14:51:05.000,285,11012002,12645,0,1728658264,12892.886708019993,1.129904670000542,53479.34439552 2024-10-11,14:51:06.000,285,11012044,12845,0,1728658265,12892.684618719992,1.3554768300018623,53479.11382056001 2024-10-11,14:51:07.000,285,11012008,12685,0,1728658266,12892.334330599995,1.447115520000807,53478.91818120001 2024-10-11,14:51:08.000,285,11012079,12805,0,1728658267,12891.930151999994,1.5669507300044643,53478.59677368 2024-10-11,14:51:09.000,285,11012043,12685,0,1728658268,12891.627018049992,1.6726876800021273,53478.43606992 2024-10-11,14:51:10.000,285,11012049,12685,0,1728658269,12891.337356719996,2.0039967900011106,53478.254404800005 2024-10-11,14:51:11.000,285,11012024,12925,0,1728658270,12890.92644181,2.335305900000094,53478.02382984 2024-10-11,14:51:12.000,285,11012003,12845,0,1728658271,12890.347119149992,464.7793812899981,53477.79325488001 2024-10-11,14:51:13.000,285,11012036,12605,0,1728658272,12889.61959766999,3.477264959998138,53477.478834479996 2024-10-11,14:51:14.000,285,11012027,12845,0,1728658273,12889.276045860002,3.9213601500014192,53477.2063368 2024-10-11,14:51:15.000,285,11012031,12925,0,1728658274,12889.430980989993,4.259718389999762,53476.96877472 2024-10-11,14:51:16.000,285,11011995,12685,0,1728658275,12889.80147803999,4.583978369999386,53476.71025128 2024-10-11,14:51:17.000,285,11012047,12965,0,1728658276,12890.00356733999,4.872992700002214,53476.49365056 2024-10-11,14:51:18.000,285,11012013,12805,0,1728658277,12889.835159589995,5.324137020004855,53476.26307560001 2024-10-11,14:51:19.000,285,11012046,12725,0,1728658278,12889.633070289994,5.718888299998071,53476.06044912 2024-10-11,14:51:20.000,285,11012041,12565,0,1728658279,12889.417508369988,467.87394936000055,53475.81589992 2024-10-11,14:51:21.000,285,11012030,12805,0,1728658280,12889.269309549993,467.72591762999946,53475.61327344001 2024-10-11,14:51:22.000,285,11012031,13005,0,1728658281,12889.141319659997,5.5567583099982585,53475.43160832 2024-10-11,14:51:23.000,285,11012005,12725,0,1728658282,12888.979648219996,5.359382670001651,53475.22199472 2024-10-11,14:51:24.000,285,11012052,12765,0,1728658283,12888.844922019991,5.162007029997767,53475.02635536 2024-10-11,14:51:25.000,285,11012061,12565,0,1728658284,12888.636096409995,4.943484000003082,53474.84469024001 2024-10-11,14:51:26.000,285,11012087,12685,0,1728658285,12888.272335669993,4.915287479998369,53474.64905088 2024-10-11,14:51:27.000,285,11012017,12965,0,1728658286,12887.773848730001,4.858894440003496,53474.41847592001 2024-10-11,14:51:28.000,285,11012026,12725,0,1728658287,12887.187789759999,4.633322280002176,53474.11802976 2024-10-11,14:51:29.000,285,11011998,12725,0,1728658288,12886.493949830001,4.541683590003231,53473.8525192 2024-10-11,14:51:30.000,285,11012027,12805,0,1728658289,12885.948308719999,4.6192240200034576,53473.51713744 2024-10-11,14:51:31.000,285,11012003,12445,0,1728658290,12885.523921189997,4.816599660000065,53473.16778144001 2024-10-11,14:51:32.000,285,11012011,12645,0,1728658291,12885.038906869995,4.865943570002855,53472.83239968001 2024-10-11,14:51:33.000,285,11012046,12605,0,1728658292,12884.614519339993,4.654469670000253,53472.4900308 2024-10-11,14:51:34.000,285,11012033,12845,0,1728658293,12884.142977639996,4.421848379999574,53472.25945584001 2024-10-11,14:51:35.000,285,11012022,12805,0,1728658294,12883.7118538,4.210374480004248,53471.952022560006 2024-10-11,14:51:36.000,285,11012031,12565,0,1728658295,12883.125794829997,4.189227089998894,53471.665550640006 2024-10-11,14:51:37.000,285,11011986,12205,0,1728658296,12882.58689002999,4.210374480004248,53471.427988560004 2024-10-11,14:51:38.000,285,11012022,12765,0,1728658297,12881.805478069997,4.37250447000406,53471.18343936001 2024-10-11,14:51:39.000,285,11012048,12725,0,1728658298,12881.199210169994,4.280865779997839,53470.98780000001 2024-10-11,14:51:40.000,285,11012071,12925,0,1728658299,12880.390852969991,466.13986337999813,53470.79216064 2024-10-11,14:51:41.000,285,11012002,13125,0,1728658300,12879.346724919997,4.393651860002137,53470.56158568001 2024-10-11,14:51:42.000,285,11012019,12805,0,1728658301,12878.76740225999,4.175128830000176,53470.45677888 2024-10-11,14:51:43.000,285,11012022,12525,0,1728658302,12878.396905209993,465.7028173200015,53470.254152400004 2024-10-11,14:51:44.000,285,11012029,12525,0,1728658303,12878.093771259992,3.6746406000020215,53470.05851304001 2024-10-11,14:51:45.000,285,11012000,13005,0,1728658304,12878.410377829998,3.7662792900009663,53469.98165472001 2024-10-11,14:51:46.000,285,11012019,12725,0,1728658305,12878.612467129999,3.9354584100001375,53469.84889944 2024-10-11,14:51:47.000,285,11012056,12685,0,1728658306,12878.471004619998,4.210374480004248,53469.702169920005 2024-10-11,14:51:48.000,285,11012035,12485,0,1728658307,12878.188079599997,4.400700990001496,53469.57640176001 2024-10-11,14:51:49.000,285,11012020,12645,0,1728658308,12877.81758255,4.647420540000894,53469.47858208001 2024-10-11,14:51:50.000,285,11012033,12885,0,1728658309,12877.500975979994,467.00690636999934,53469.33883968001 2024-10-11,14:51:51.000,285,11012034,12845,0,1728658310,12877.110269999997,929.2324587300027,53469.22005864001 2024-10-11,14:51:52.000,285,11012036,12845,0,1728658311,12876.69935509,5.747084820002783,53469.07332912001 2024-10-11,14:51:53.000,285,11012050,12605,0,1728658312,12876.362539589994,467.83870371000376,53469.01743216 2024-10-11,14:51:54.000,285,11012016,12565,0,1728658313,12876.160450289994,6.191180009998789,53468.88467688001 2024-10-11,14:51:55.000,285,11012028,12765,0,1728658314,12875.938152059993,6.58593128999928,53468.80083144 2024-10-11,14:51:56.000,285,11012055,12965,0,1728658315,12875.682172280001,7.22035298999981,53468.77987008 2024-10-11,14:51:57.000,285,11011994,12805,0,1728658316,12875.35209308999,7.699693829999887,53468.70301176 2024-10-11,14:51:58.000,285,11012021,12885,0,1728658317,12875.04895913999,8.101494239999738,53468.61916632001 2024-10-11,14:51:59.000,285,11012058,12605,0,1728658318,12874.873815079998,470.2424570400035,53468.54929512001 2024-10-11,14:52:00.000,285,11011996,12645,0,1728658319,12874.624571610002,470.5526187600044,53468.51435952 2024-10-11,14:52:01.000,285,11012003,12965,0,1728658320,12874.415745999991,8.869849410002644,53468.45147544001 2024-10-11,14:52:02.000,285,11012020,12565,0,1728658321,12874.227129319996,9.046077660001174,53468.4375012 2024-10-11,14:52:03.000,285,11012027,12525,0,1728658322,12873.708433449989,9.250502430004417,53468.36763 2024-10-11,14:52:04.000,285,11012046,12765,0,1728658323,12873.108901859996,9.271649820002494,53468.33269440001 2024-10-11,14:52:05.000,285,11012020,12805,0,1728658324,12872.71819588,9.194109390002268,53468.23487472001 2024-10-11,14:52:06.000,285,11012089,12925,0,1728658325,12872.394852999998,9.285748080001213,53468.28378456001 2024-10-11,14:52:07.000,285,11012034,12845,0,1728658326,12872.212972629997,471.4267108799977,53468.17897776 2024-10-11,14:52:08.000,285,11012062,12725,0,1728658327,12871.84247558,9.673450230002345,53468.123080800004 2024-10-11,14:52:09.000,285,11012061,12925,0,1728658328,12871.808794029996,9.81443283000408,53468.08814520001 2024-10-11,14:52:10.000,285,11012042,12805,0,1728658329,12871.88289344,10.04705412000476,53468.123080800004 2024-10-11,14:52:11.000,285,11012048,12565,0,1728658330,12872.078246429992,10.251478890000726,53468.11609368001 2024-10-11,14:52:12.000,285,11012046,12765,0,1728658331,12872.428534549988,10.44885453000461,53468.192952000005 2024-10-11,14:52:13.000,285,11012028,12965,0,1728658332,12872.61041491999,10.829507549999107,53468.290771680004 2024-10-11,14:52:14.000,285,11012030,12565,0,1728658333,12872.75187742999,11.273602740002389,53468.45147544001 2024-10-11,14:52:15.000,285,11012035,12685,0,1728658334,12872.664305399994,11.84458227000141,53468.5073724 2024-10-11,14:52:16.000,285,11012031,12805,0,1728658335,12872.428534549988,12.274579199998698,53468.68903752001 2024-10-11,14:52:17.000,285,11012035,12765,0,1728658336,12872.502633959994,12.380316150003637,53468.77987008 2024-10-11,14:52:18.000,285,11012039,12565,0,1728658337,12872.67104170999,12.450807450004504,53468.90563824001 2024-10-11,14:52:19.000,285,11012017,12805,0,1728658338,12873.02132983,12.66228134999983,53469.101277600006 2024-10-11,14:52:20.000,285,11012029,12605,0,1728658339,12873.499607839993,12.84555872999772,53469.23403288 2024-10-11,14:52:21.000,285,11012016,12565,0,1728658340,12873.843159649994,13.06408175999968,53469.39473664 2024-10-11,14:52:22.000,285,11012055,12605,0,1728658341,12874.22039301,475.16274978,53469.583388880004 2024-10-11,14:52:23.000,285,11012023,12565,0,1728658342,12874.395537069991,13.656208680004056,53469.772041120006 2024-10-11,14:52:24.000,285,11012036,12765,0,1728658343,12874.20018408,14.198991689998365,53469.967680480004 2024-10-11,14:52:25.000,285,11012025,12925,0,1728658344,12874.13955729,14.678332529998443,53470.10043576001 2024-10-11,14:52:26.000,285,11012051,12605,0,1728658345,12874.449427549996,15.002592509998067,53470.24716528001 2024-10-11,14:52:27.000,285,11012021,12605,0,1728658346,12875.45987405,15.263410320003459,53470.63145688001 2024-10-11,14:52:28.000,285,11012039,12965,0,1728658347,12876.712827709991,15.411442050004553,53470.9528644 2024-10-11,14:52:29.000,285,11012014,12605,0,1728658348,12878.026408159996,477.5806013699985,53471.35811736 2024-10-11,14:52:30.000,285,11012004,12805,0,1728658349,12879.441033260002,15.989470710002934,53471.77734456001 2024-10-11,14:52:31.000,285,11012071,13005,0,1728658350,12880.747877399997,478.4123987100029,53472.29439144 2024-10-11,14:52:32.000,285,11012048,12525,0,1728658351,12881.839159620002,16.82831717999943,53472.818425440004 2024-10-11,14:52:33.000,285,11012027,12525,0,1728658352,12882.876551360001,17.40634583999781,53473.35643368 2024-10-11,14:52:34.000,285,11012044,13005,0,1728658353,12883.86678892999,17.87863754999853,53473.88046768 2024-10-11,14:52:35.000,285,11011994,12765,0,1728658354,12884.836817569994,18.428469689999474,53474.46039864001 2024-10-11,14:52:36.000,285,11012045,12805,0,1728658355,12885.847264069998,19.02764574000321,53475.08225232 2024-10-11,14:52:37.000,285,11012056,12685,0,1728658356,12886.648884959992,19.704362219999894,53475.69711888 2024-10-11,14:52:38.000,285,11012032,12805,0,1728658357,12887.38314274999,20.543208690003667,53476.291024080005 2024-10-11,14:52:39.000,285,11012041,12685,0,1728658358,12887.969201719992,21.26926908000314,53476.94082624 2024-10-11,14:52:40.000,285,11012023,12965,0,1728658359,12888.68998689,21.938936430000467,53477.54870568 2024-10-11,14:52:41.000,285,11012020,12485,0,1728658360,12889.309727409993,22.629751170003146,53478.22645632001 2024-10-11,14:52:42.000,285,11012046,12725,0,1728658361,12889.82842328,23.433351990002848,53478.86927136001 2024-10-11,14:52:43.000,285,11012001,12485,0,1728658362,12890.259547119997,24.24400194000191,53479.47016368001 2024-10-11,14:52:44.000,285,11012056,12685,0,1728658363,12891.14200372999,24.800883210002212,53480.11996584001 2024-10-11,14:52:45.000,285,11012052,12765,0,1728658364,12892.21981332999,25.287273180001648,53480.83265208 2024-10-11,14:52:46.000,285,11012079,12805,0,1728658365,12893.371722339994,25.787761409999803,53481.5732868 2024-10-11,14:52:47.000,285,11012030,12645,0,1728658366,12894.456268249989,26.245954860001802,53482.278985920006 2024-10-11,14:52:48.000,285,11011998,12365,0,1728658367,12895.561023089998,26.84513090999826,53483.068530480006 2024-10-11,14:52:49.000,285,11012046,12685,0,1728658368,12896.551260660002,27.782665200000338,53483.7742296 2024-10-11,14:52:50.000,285,11012052,12805,0,1728658369,12897.581916089992,28.61446254000475,53484.47992872001 2024-10-11,14:52:51.000,285,11012044,12645,0,1728658370,12898.700143549991,29.262982500004,53485.21357632 2024-10-11,14:52:52.000,285,11012038,12525,0,1728658371,12899.629754329995,29.79166724999959,53485.98914664001 2024-10-11,14:52:53.000,285,11012052,12645,0,1728658372,12900.525683559994,30.29920461000438,53486.75074272001 2024-10-11,14:52:54.000,285,11012052,12725,0,1728658373,12901.334040759997,30.771496319997823,53487.44945472001 2024-10-11,14:52:55.000,285,11011992,12805,0,1728658374,12901.967253899995,31.24378802999854,53488.245986400005 2024-10-11,14:52:56.000,285,11012031,12725,0,1728658375,12902.519631319992,31.659686700004386,53488.95168552 2024-10-11,14:52:57.000,285,11012041,12765,0,1728658376,12903.19999863,32.13197840999783,53489.67834600001 2024-10-11,14:52:58.000,285,11012066,12845,0,1728658377,12903.711958189997,32.39984535000258,53490.36308376 2024-10-11,14:52:59.000,285,11012080,12525,0,1728658378,12904.156554649999,32.68181054999877,53490.977950320004 2024-10-11,14:53:00.000,285,11012035,12605,0,1728658379,12904.749349929996,32.95672662000288,53491.62076536001 2024-10-11,14:53:01.000,285,11012072,12885,0,1728658380,12905.321936279994,33.18934791000356,53492.23563192 2024-10-11,14:53:02.000,285,11012030,12765,0,1728658381,12905.786741669996,33.252790079997794,53492.82953712 2024-10-11,14:53:03.000,285,11012056,12965,0,1728658382,12906.177447649992,33.23164268999972,53493.3815196 2024-10-11,14:53:04.000,285,11012070,12645,0,1728658383,12906.352591709998,33.217544430001,53493.898566480006 2024-10-11,14:53:05.000,285,11012033,12525,0,1728658384,12906.258283369993,33.44311659000232,53494.450548960005 2024-10-11,14:53:06.000,285,11012053,12725,0,1728658385,12906.217865509992,33.66163962000428,53494.91169888 2024-10-11,14:53:07.000,285,11012064,12885,0,1728658386,12906.211129199997,33.80262221999874,53495.26105488001 2024-10-11,14:53:08.000,285,11012091,12725,0,1728658387,12906.244810750002,33.922457430002396,53495.673294960005 2024-10-11,14:53:10.000,285,11012024,12685,0,1728658389,12906.520999459994,34.69786173000466,53496.37899408 2024-10-11,14:53:11.000,285,11012062,12525,0,1728658390,12906.372800639998,35.12785866000195,53496.65149176001 2024-10-11,14:53:12.000,285,11012010,12645,0,1728658391,12906.130293479997,35.51556081000308,53497.00783488001 2024-10-11,14:53:13.000,285,11012009,12725,0,1728658392,12905.81368690999,35.57900298000459,53497.23840984 2024-10-11,14:53:14.000,285,11012040,12845,0,1728658393,12905.503816649994,35.57195384999795,53497.47597192 2024-10-11,14:53:15.000,285,11012086,12765,0,1728658394,12905.321936279994,35.430971250003495,53497.636675680005 2024-10-11,14:53:16.000,285,11012052,12605,0,1728658395,12905.335408899999,35.3181851699992,53497.89519912001 2024-10-11,14:53:17.000,285,11012031,12845,0,1728658396,12905.200682699993,35.17720257000474,53498.08385136001 2024-10-11,14:53:18.000,285,11012040,12565,0,1728658397,12905.113110669998,35.06441649000044,53498.24455512 2024-10-11,14:53:19.000,285,11012034,12485,0,1728658398,12905.079429119993,34.86704085000383,53498.43320736 2024-10-11,14:53:20.000,285,11012035,12685,0,1728658399,12905.052483879997,34.71900912000274,53498.57993688 2024-10-11,14:53:21.000,285,11012087,12645,0,1728658400,12905.106374360003,34.35245435999968,53498.761602000006 2024-10-11,14:53:22.000,285,11012022,12605,0,1728658401,12905.288254729989,34.01409612000134,53498.95025424001 2024-10-11,14:53:23.000,285,11012056,12965,0,1728658402,12905.65875178,33.654590489997645,53499.11794512001 2024-10-11,14:53:24.000,285,11012048,12805,0,1728658403,12905.921467870001,33.485411369998474,53499.18781632001 2024-10-11,14:53:25.000,285,11012085,12805,0,1728658404,12905.61833392,33.39377267999953,53499.376468559996 2024-10-11,14:53:26.000,285,11012041,12445,0,1728658405,12905.301727349994,33.471313109999755,53499.460314 2024-10-11,14:53:27.000,285,11012057,12605,0,1728658406,12905.281518419994,33.302133990000584,53499.62101776001 2024-10-11,14:53:28.000,285,11012032,12365,0,1728658407,12905.436453549999,33.1822987800042,53499.711850319996 2024-10-11,14:53:29.000,285,11012048,12765,0,1728658408,12905.665488089995,33.013119659997756,53499.85159272 2024-10-11,14:53:30.000,285,11012040,12605,0,1728658409,12905.69243332999,32.78754750000371,53499.90050256 2024-10-11,14:53:31.000,285,11012023,12445,0,1728658410,12905.5374982,32.75230184999964,53500.033257840005 2024-10-11,14:53:32.000,285,11012007,12845,0,1728658411,12905.503816649994,32.56902447000175,53500.14505176001 2024-10-11,14:53:33.000,285,11012026,12885,0,1728658412,12905.55770713,32.28705926999828,53500.20793584 2024-10-11,14:53:34.000,285,11012022,12845,0,1728658413,12905.254573179998,32.371648829997866,53500.26383280001 2024-10-11,14:53:35.000,285,11012111,12925,0,1728658414,12904.60115111,32.51968055999896,53500.28479416 2024-10-11,14:53:36.000,285,11011991,12685,0,1728658415,12903.981410589993,32.39279622000322,53500.2987684 2024-10-11,14:53:37.000,285,11012024,12685,0,1728658416,12903.806266530002,31.857062340000994,53500.27780704 2024-10-11,14:53:38.000,285,11012012,12805,0,1728658417,12903.839948079993,31.215591510001104,53500.24287144001 2024-10-11,14:53:39.000,285,11012003,12765,0,1728658418,12903.610913539997,30.870184140003403,53500.16601312 2024-10-11,14:53:40.000,285,11012100,12925,0,1728658419,12903.045063499994,30.44018720999884,53500.06819344 2024-10-11,14:53:41.000,285,11012053,12765,0,1728658420,12902.634148589997,29.777568990000873,53499.92845104001 2024-10-11,14:53:42.000,285,11012036,12845,0,1728658421,12902.479213459992,29.072655989999475,53499.85159272 2024-10-11,14:53:43.000,285,11012053,12925,0,1728658422,12902.169343199996,28.642659060002188,53499.67691472 2024-10-11,14:53:44.000,285,11012048,12805,0,1728658423,12901.98072652,28.18446561000019,53499.52319808001 2024-10-11,14:53:45.000,285,11012000,12725,0,1728658424,12901.866209249994,27.860205630000564,53499.313584480005 2024-10-11,14:53:46.000,285,11012063,12405,0,1728658425,12901.428349100002,27.55004390999966,53499.13890648001 2024-10-11,14:53:47.000,285,11012027,12645,0,1728658426,12900.79513595999,27.30332436000026,53498.89435728 2024-10-11,14:53:48.000,285,11012015,12765,0,1728658427,12900.229285920002,26.90857307999977,53498.68474368001 2024-10-11,14:53:49.000,285,11011997,12605,0,1728658428,12899.7442716,26.30234790000395,53498.405258880004 2024-10-11,14:53:50.000,285,11012043,12525,0,1728658429,12899.265993589994,25.44940317000146,53498.1676968 2024-10-11,14:53:51.000,285,11012098,12565,0,1728658430,12898.740561409992,24.659900610000477,53497.79737944001 2024-10-11,14:53:52.000,285,11012064,12565,0,1728658431,12898.120820889999,23.757611970002472,53497.5039204 2024-10-11,14:53:53.000,285,11012044,12805,0,1728658432,12897.716642289997,22.982207670000207,53497.19648712001 2024-10-11,14:53:54.000,285,11012029,12765,0,1728658433,12897.28551845,22.10811554999964,53496.81918264001 2024-10-11,14:53:55.000,285,11012030,12805,0,1728658434,12896.962175569999,21.255170820004423,53496.44187816 2024-10-11,14:53:56.000,285,11012032,12845,0,1728658435,12896.625360069993,20.402226090001932,53496.09950928001 2024-10-11,14:53:57.000,285,11012054,12765,0,1728658436,12896.416534459997,19.485839189997932,53495.69425632001 2024-10-11,14:53:58.000,285,11011983,12645,0,1728658437,12896.133609439996,18.604697939998005,53495.31695184 2024-10-11,14:53:59.000,285,11012085,12805,0,1728658438,12895.749639769994,17.857490160000452,53494.89772464001 2024-10-11,14:54:00.000,285,11012039,12605,0,1728658439,12894.94801888,941.0327023499995,53494.47849744 2024-10-11,14:54:01.000,285,11012021,12845,0,1728658440,12894.76613851,16.23619026000233,53494.03132176 2024-10-11,14:54:02.000,285,11012048,12445,0,1728658441,12895.001909359991,477.30568530000164,53493.65401728001 2024-10-11,14:54:03.000,285,11012086,13245,0,1728658442,12895.520605229998,476.3258562300034,53493.31863552001 2024-10-11,14:54:04.000,285,11012045,12885,0,1728658443,12895.94499276,13.776043890000437,53492.990240880004 2024-10-11,14:54:05.000,285,11012041,12885,0,1728658444,12896.430007080002,13.317850439998438,53492.76665304001 2024-10-11,14:54:06.000,285,11012049,12645,0,1728658445,12897.231627969995,12.986541329999454,53492.55005232001 2024-10-11,14:54:07.000,285,11012061,12645,0,1728658446,12897.999567309998,12.789165690002847,53492.24960616 2024-10-11,14:54:08.000,285,11012030,12605,0,1728658447,12898.491317939995,12.909000899999228,53492.07492816001 2024-10-11,14:54:09.000,285,11012063,12565,0,1728658448,12898.62604414,13.12047480000183,53491.82339184 2024-10-11,14:54:10.000,285,11012084,12685,0,1728658449,12898.727088790001,13.233260879998852,53491.550894160006 2024-10-11,14:54:11.000,285,11012087,12645,0,1728658450,12898.740561409992,475.2614375999983,53491.29935784 2024-10-11,14:54:12.000,285,11012049,12565,0,1728658451,12898.673198309996,13.261457400003565,53491.08275712 2024-10-11,14:54:13.000,285,11012020,12565,0,1728658452,12898.612571519996,475.00766891999956,53490.8661564 2024-10-11,14:54:14.000,285,11012017,12565,0,1728658453,12898.868551300002,474.8032441500036,53490.69846552 2024-10-11,14:54:15.000,285,11012015,12605,0,1728658454,12899.077376909998,12.93719742000394,53490.50282616 2024-10-11,14:54:16.000,285,11012076,12605,0,1728658455,12898.962859639993,13.12047480000183,53490.31417392 2024-10-11,14:54:17.000,285,11012020,12645,0,1728658456,12898.855078679997,13.162769579997985,53490.06263760001 2024-10-11,14:54:18.000,285,11012035,12565,0,1728658457,12898.976332259997,13.198015230002056,53489.89494672001 2024-10-11,14:54:19.000,285,11012041,12485,0,1728658458,12899.144740009993,13.34604696000315,53489.66437176 2024-10-11,14:54:20.000,285,11012049,12845,0,1728658459,12899.225575729994,13.47998042999825,53489.489693760006 2024-10-11,14:54:21.000,285,11012012,12685,0,1728658460,12898.767506650001,13.797191279998515,53489.370912720005 2024-10-11,14:54:22.000,285,11012036,12605,0,1728658461,12898.511526869996,14.220139080003719,53489.12636352001 2024-10-11,14:54:23.000,285,11012061,12525,0,1728658462,12898.51826317999,14.558497320002061,53488.83989160001 2024-10-11,14:54:24.000,285,11012094,12725,0,1728658463,12898.599098899991,14.762922089998028,53488.64425224001 2024-10-11,14:54:25.000,285,11012011,12765,0,1728658464,12898.828133440002,14.896855560000404,53488.37175456 2024-10-11,14:54:26.000,285,11012031,12725,0,1728658465,12898.578889969991,15.178820760003873,53488.15515384 2024-10-11,14:54:27.000,285,11012045,12765,0,1728658466,12898.15450243999,15.503080740003497,53487.93855312 2024-10-11,14:54:28.000,285,11012078,12605,0,1728658467,12897.851368490003,15.749800290002895,53487.63111984 2024-10-11,14:54:29.000,285,11012056,12605,0,1728658468,12897.474135129996,15.947175929999503,53487.3725964 2024-10-11,14:54:30.000,285,11011990,12725,0,1728658469,12897.03627497999,16.137502440004027,53487.04420176001 2024-10-11,14:54:31.000,285,11012040,12685,0,1728658470,12896.288544570001,16.539302850003878,53486.66689728 2024-10-11,14:54:32.000,285,11012023,12645,0,1728658471,12895.628386189994,16.927004999997735,53486.2895928 2024-10-11,14:54:33.000,285,11012024,12765,0,1728658472,12895.143371869992,17.258314110003994,53485.87735272 2024-10-11,14:54:34.000,285,11012048,12685,0,1728658473,12894.73919326999,17.582574090003618,53485.45812552001 2024-10-11,14:54:35.000,285,11012030,12645,0,1728658474,12894.274387879988,17.949128849999397,53485.01793696 2024-10-11,14:54:36.000,285,11012067,12725,0,1728658475,12893.331304479994,18.68223836999823,53484.57076128001 2024-10-11,14:54:37.000,285,11012033,12685,0,1728658476,12892.24002225999,19.457642670000496,53484.004804560005 2024-10-11,14:54:38.000,285,11012027,12765,0,1728658477,12891.397983509996,20.23304697000276,53483.49474480001 2024-10-11,14:54:39.000,285,11012044,12445,0,1728658478,12890.596362619988,21.071893439999258,53482.900839600006 2024-10-11,14:54:40.000,285,11012055,12765,0,1728658479,12889.72064231999,21.896641650004312,53482.29296016 2024-10-11,14:54:41.000,285,11012028,12605,0,1728658480,12889.316463720003,22.51696508999885,53481.657132240005 2024-10-11,14:54:42.000,285,11012051,12965,0,1728658481,12889.040275009997,23.3769589500007,53481.119124 2024-10-11,14:54:43.000,285,11012038,12645,0,1728658482,12888.46095234999,24.22990368000319,53480.51823168 2024-10-11,14:54:44.000,285,11012032,12845,0,1728658483,12887.915311240002,24.941865810003947,53479.94528784 2024-10-11,14:54:45.000,285,11012015,12685,0,1728658484,12887.679540389996,25.526943600001687,53479.35138264001 2024-10-11,14:54:46.000,285,11012094,12685,0,1728658485,12887.59196836,26.112021389999427,53478.78542592 2024-10-11,14:54:47.000,285,11012000,12605,0,1728658486,12887.012645699993,26.50677266999992,53478.2194692 2024-10-11,14:54:48.000,285,11012018,12525,0,1728658487,12886.460268279996,26.802836130002106,53477.61158976 2024-10-11,14:54:49.000,285,11012046,12645,0,1728658488,12885.955045029994,27.035457420002786,53477.010697440004 2024-10-11,14:54:50.000,285,11012029,12885,0,1728658489,12885.523921189997,27.063653940000222,53476.47967632001 2024-10-11,14:54:51.000,285,11012034,12605,0,1728658490,12884.98501638999,26.993162639999355,53475.88577112 2024-10-11,14:54:52.000,285,11012047,12725,0,1728658491,12884.607783029998,26.979064380000636,53475.32680152001 2024-10-11,14:54:53.000,285,11012054,12765,0,1728658492,12884.021724059996,27.028408290003426,53474.732896320005 2024-10-11,14:54:54.000,285,11012047,12605,0,1728658493,12883.092113279992,26.9508678600032,53474.17392672001 2024-10-11,14:54:55.000,285,11012055,12965,0,1728658494,12881.886313789997,27.148243499999808,53473.49617608 2024-10-11,14:54:56.000,285,11012013,12605,0,1728658495,12880.411061899991,27.331520879997697,53472.790476960006 2024-10-11,14:54:57.000,285,11012060,12685,0,1728658496,12879.265889199996,27.451356090001354,53472.04285512001 2024-10-11,14:54:58.000,285,11012061,12805,0,1728658497,12878.322805800002,27.36676653000177,53471.281259040006 2024-10-11,14:54:59.000,285,11012068,12925,0,1728658498,12877.191105719998,27.47955260999879,53470.52665008 2024-10-11,14:55:00.000,285,11012008,12485,0,1728658499,12876.63199198999,27.70512477000011,53469.72313128001 2024-10-11,14:55:01.000,285,11012065,12925,0,1728658500,12876.423166379995,27.902500410003995,53468.982496560006 2024-10-11,14:55:02.000,285,11012079,12645,0,1728658501,12876.032460399998,28.008237360001658,53468.311733040005 2024-10-11,14:55:03.000,285,11012054,12925,0,1728658502,12875.661963350001,28.078728660002525,53467.62000816 2024-10-11,14:55:04.000,285,11012060,12565,0,1728658503,12875.345356779995,28.254956910001056,53466.87238632001 2024-10-11,14:55:05.000,285,11012025,12885,0,1728658504,12875.075904379999,28.41003777000151,53466.25751976 2024-10-11,14:55:06.000,285,11012042,12725,0,1728658505,12874.914232939998,28.607413409998117,53465.64964032001 2024-10-11,14:55:07.000,285,11012032,12725,0,1728658506,12875.082640689994,28.832985569999437,53465.09067072 2024-10-11,14:55:08.000,285,11012086,12645,0,1728658507,12875.082640689994,29.354621190002945,53464.53170112 2024-10-11,14:55:09.000,285,11012056,12805,0,1728658508,12874.927705559989,29.918551590002608,53464.01465424001 2024-10-11,14:55:10.000,285,11011960,12765,0,1728658509,12874.611098989997,30.25690983000095,53463.51158160001 2024-10-11,14:55:11.000,285,11012092,12565,0,1728658510,12874.449427549996,30.65166111000144,53463.00152184 2024-10-11,14:55:12.000,285,11012073,12845,0,1728658511,12874.489845409997,31.2508371599979,53462.540371920004 2024-10-11,14:55:13.000,285,11012078,12725,0,1728658512,12874.543735890002,31.94165190000058,53462.058260640006 2024-10-11,14:55:14.000,285,11012049,12645,0,1728658513,12874.348382899996,32.50558230000024,53461.5901236 2024-10-11,14:55:15.000,285,11011997,12605,0,1728658514,12874.03177632999,32.76640010999836,53461.08705096 2024-10-11,14:55:16.000,285,11012042,12725,0,1728658515,12873.668015589988,33.125905740002054,53460.62590104 2024-10-11,14:55:17.000,285,11012073,13045,0,1728658516,12873.721906069994,33.45721485000104,53460.11584128001 2024-10-11,14:55:18.000,285,11012033,12525,0,1728658517,12874.045248949995,33.94360482000047,53459.71757544 2024-10-11,14:55:19.000,285,11012053,12885,0,1728658518,12874.476372789992,34.281963059998816,53459.31232248 2024-10-11,14:55:20.000,285,11012010,12685,0,1728658519,12875.33188415999,34.4793387000027,53458.90706952 2024-10-11,14:55:21.000,285,11012054,12525,0,1728658520,12876.315385419999,34.58507565000036,53458.62758472001 2024-10-11,14:55:22.000,285,11012020,12645,0,1728658521,12877.130478929997,34.81769694000104,53458.41098400001 2024-10-11,14:55:23.000,285,11012068,12685,0,1728658522,12877.97925399,35.149006050000025,53458.13848632 2024-10-11,14:55:24.000,285,11012097,12805,0,1728658523,12878.95601894,35.49441341999773,53457.94284696 2024-10-11,14:55:25.000,285,11012035,12765,0,1728658524,12879.589232079998,35.90326296000421,53457.7821432 2024-10-11,14:55:26.000,285,11012075,12725,0,1728658525,12879.838475549994,36.38260380000429,53457.68432352 2024-10-11,14:55:27.000,285,11012046,12685,0,1728658526,12880.22918152999,36.78440421000414,53457.54458112 2024-10-11,14:55:28.000,285,11012001,12605,0,1728658527,12880.882603599988,37.20735201000207,53457.43977432 2024-10-11,14:55:29.000,285,11012057,13005,0,1728658528,12881.569707219991,37.48931720999826,53457.39086448 2024-10-11,14:55:30.000,285,11012015,12645,0,1728658529,12882.155766189993,37.862921100000676,53457.314006160006 2024-10-11,14:55:31.000,285,11012081,12485,0,1728658530,12883.098849590002,38.36340932999883,53457.25112208 2024-10-11,14:55:32.000,285,11012042,12485,0,1728658531,12883.880261549995,38.61012887999823,53457.125353920004 2024-10-11,14:55:33.000,285,11012052,12605,0,1728658532,12884.675146129994,38.82865191000019,53457.18823800001 2024-10-11,14:55:34.000,285,11012068,12805,0,1728658533,12885.712537869993,39.27979623000283,53457.146315280006 2024-10-11,14:55:35.000,285,11012023,12685,0,1728658534,12886.648884959992,39.89307053999801,53457.195225120005 2024-10-11,14:55:36.000,285,11012039,12925,0,1728658535,12887.51113264,40.34421486000065,53457.21618648001 2024-10-11,14:55:37.000,285,11012024,12765,0,1728658536,12888.319489839989,40.66142571000091,53457.314006160006 2024-10-11,14:55:38.000,285,11012105,12805,0,1728658537,12889.053747630001,40.9574891700031,53457.44676144 2024-10-11,14:55:39.000,285,11012058,12805,0,1728658538,12889.673488149994,41.37338784000167,53457.51663264 2024-10-11,14:55:40.000,285,11012037,12805,0,1728658539,12890.522263209998,41.75404086000344,53457.67034928001 2024-10-11,14:55:41.000,285,11012029,12285,0,1728658540,12891.411456130001,42.1064973600005,53457.87297576 2024-10-11,14:55:42.000,285,11012077,12765,0,1728658541,12892.12550499,42.557641680003144,53458.01970528 2024-10-11,14:55:43.000,285,11012035,12845,0,1728658542,12892.954071120002,43.10042469000473,53458.17342192001 2024-10-11,14:55:44.000,285,11012078,12845,0,1728658543,12893.856736659996,43.46697945000051,53458.348099920004 2024-10-11,14:55:45.000,285,11011995,12765,0,1728658544,12894.60446707,44.06615550000424,53458.52277792 2024-10-11,14:55:46.000,285,11012067,12565,0,1728658545,12895.197262349997,44.70057720000477,53458.71841728 2024-10-11,14:55:47.000,285,11012006,12605,0,1728658546,12895.830475489995,45.18696717000421,53458.85815968 2024-10-11,14:55:48.000,285,11012042,12845,0,1728658547,12896.281808259992,45.59581671000342,53458.969953600004 2024-10-11,14:55:49.000,285,11012040,12685,0,1728658548,12896.807240439994,45.99056799000391,53459.17258008 2024-10-11,14:55:50.000,285,11012029,12685,0,1728658549,12897.528025610001,46.491056220002065,53459.29834824001 2024-10-11,14:55:51.000,285,11012042,12725,0,1728658550,12897.959149449998,47.09023226999852,53459.41014216 2024-10-11,14:55:52.000,285,11012016,13085,0,1728658551,12898.17471136999,47.62596615000075,53459.459052 2024-10-11,14:55:53.000,285,11012078,12725,0,1728658552,12898.208392919994,47.92202961000294,53459.5289232 2024-10-11,14:55:54.000,285,11012005,12605,0,1728658553,12898.4643727,48.337928280001506,53459.57783304 2024-10-11,14:55:55.000,285,11012001,12605,0,1728658554,12898.646253070001,48.87366216000373,53459.689626960004 2024-10-11,14:55:56.000,285,11012001,12565,0,1728658555,12898.700143549991,49.31070822000038,53459.72456256 2024-10-11,14:55:57.000,285,11012034,12885,0,1728658556,12898.754034029997,49.68431211000279,53459.7385368 2024-10-11,14:55:58.000,285,11012011,12485,0,1728658557,12899.016750119998,50.28348815999925,53459.76648528 2024-10-11,14:55:59.000,285,11012064,12805,0,1728658558,12899.171685249989,50.96020464000321,53459.72456256 2024-10-11,14:56:00.000,285,11012082,12445,0,1728658559,12899.367038239994,51.742658070004836,53459.710588320006 2024-10-11,14:56:01.000,285,11011977,12605,0,1728658560,12899.73753528999,52.694290619998355,53459.6686656 2024-10-11,14:56:02.000,285,11012034,12885,0,1728658561,12900.094559719997,53.50494057000469,53459.57783304 2024-10-11,14:56:03.000,285,11012055,12725,0,1728658562,12900.431375219989,54.12526400999923,53459.57084592 2024-10-11,14:56:04.000,285,11012043,12765,0,1728658563,12900.431375219989,54.5411626799978,53459.46603912001 2024-10-11,14:56:05.000,285,11012021,12725,0,1728658564,12900.55262879999,54.78788223000447,53459.39616792001 2024-10-11,14:56:06.000,285,11011963,12845,0,1728658565,12901.192578249997,54.95001222000428,53459.36123232 2024-10-11,14:56:07.000,285,11012009,12725,0,1728658566,12902.02114438,55.37296002000221,53459.34027096 2024-10-11,14:56:08.000,285,11011986,12765,0,1728658567,12902.849710509989,55.85230086000229,53459.31930960001 2024-10-11,14:56:09.000,285,11012035,12765,0,1728658568,12903.455978409991,56.00738172000274,53459.29834824001 2024-10-11,14:56:10.000,285,11012031,12765,0,1728658569,12904.149818339989,56.08492215000297,53459.326296720006 2024-10-11,14:56:11.000,285,11012018,12805,0,1728658570,12904.904285060002,56.106069540001045,53459.38219368 2024-10-11,14:56:12.000,285,11012027,12685,0,1728658571,12905.086165430002,56.17656084000191,53459.3891808 2024-10-11,14:56:13.000,285,11012019,12805,0,1728658572,12905.375826759999,56.26819953000086,53459.424116400005 2024-10-11,14:56:14.000,285,11012039,12805,0,1728658573,12905.645279159995,56.16951171000255,53459.45206488 2024-10-11,14:56:15.000,285,11012028,12805,0,1728658574,12905.67896071,56.049676499998895,53459.45206488 2024-10-11,14:56:16.000,285,11012029,12725,0,1728658575,12905.73285118999,55.99328346000402,53459.39616792001 2024-10-11,14:56:17.000,285,11012059,12565,0,1728658576,12905.77326904999,56.00738172000274,53459.45206488 2024-10-11,14:56:18.000,285,11011998,12445,0,1728658577,12905.995567279992,55.97213606999867,53459.45206488 2024-10-11,14:56:19.000,285,11012046,12525,0,1728658578,12906.049457759997,55.94393955000123,53459.40315504 2024-10-11,14:56:20.000,285,11012027,12445,0,1728658579,12906.083139310002,55.77476043000206,53459.354245200004 2024-10-11,14:56:21.000,285,11012008,12565,0,1728658580,12905.961885730001,55.471647840000514,53459.33328384 2024-10-11,14:56:22.000,285,11012077,12805,0,1728658581,12905.73285118999,55.048700040002586,53459.26341264 2024-10-11,14:56:23.000,285,11012069,12685,0,1728658582,12905.63180653999,54.886570050002774,53459.284374 2024-10-11,14:56:24.000,285,11012018,12965,0,1728658583,12905.402771999994,54.73148919000232,53459.23546416 2024-10-11,14:56:25.000,285,11012049,12485,0,1728658584,12905.059220189993,54.44952398999885,53459.17956720001 2024-10-11,14:56:26.000,285,11012031,12605,0,1728658585,12904.675250519991,54.34378704000119,53459.158605840006 2024-10-11,14:56:27.000,285,11012044,12605,0,1728658586,12904.53378800999,54.22395183000481,53459.02585056 2024-10-11,14:56:28.000,285,11012111,12285,0,1728658587,12904.324962399995,53.9490357600007,53458.98392784001 2024-10-11,14:56:29.000,285,11012101,12805,0,1728658588,12904.426007049995,53.94198663000134,53458.89309528001 2024-10-11,14:56:30.000,285,11012025,12565,0,1728658589,12904.6617779,54.10411662000115,53458.9000824 2024-10-11,14:56:31.000,285,11012118,12605,0,1728658590,12905.025538640002,54.188706180000736,53458.872133920006 2024-10-11,14:56:32.000,285,11012082,12885,0,1728658591,12905.375826759999,54.30854139000439,53458.81623696001 2024-10-11,14:56:33.000,285,11012059,12485,0,1728658592,12906.056194069992,54.35083617000055,53458.85815968 2024-10-11,14:56:34.000,285,11012042,12725,0,1728658593,12907.127267359996,54.22395183000481,53458.90706952 2024-10-11,14:56:35.000,285,11012047,12645,0,1728658594,12908.023196589995,54.08296923000307,53458.969953600004 2024-10-11,14:56:36.000,285,11012040,12605,0,1728658595,12908.912389509998,53.977232279998134,53459.15161872001 2024-10-11,14:56:37.000,285,11012105,12765,0,1728658596,12909.51865741,53.89264271999855,53459.27738688001 2024-10-11,14:56:38.000,285,11012064,12405,0,1728658597,12910.293333059999,53.63887403999979,53459.424116400005 2024-10-11,14:56:39.000,285,11012088,12845,0,1728658598,12911.189262289998,53.335761449998245,53459.521936080004 2024-10-11,14:56:40.000,285,11012057,12885,0,1728658599,12912.206445099997,52.96215756000311,53459.67565272 2024-10-11,14:56:41.000,285,11012017,12565,0,1728658600,12913.061956469995,52.53216062999854,53459.8433436 2024-10-11,14:56:42.000,285,11012020,12525,0,1728658601,12913.452662449992,52.25019543000235,53460.05994432 2024-10-11,14:56:43.000,285,11012060,12685,0,1728658602,12913.957885699994,52.158556740003405,53460.213660960006 2024-10-11,14:56:44.000,285,11012066,12645,0,1728658603,12914.638253010002,52.08101631000318,53460.40231320001 2024-10-11,14:56:45.000,285,11012025,12605,0,1728658604,12915.379247109995,52.01052501000231,53460.54205560001 2024-10-11,14:56:46.000,285,11011979,12725,0,1728658605,12915.877734050002,51.982328490004875,53460.73070784 2024-10-11,14:56:47.000,285,11012019,12685,0,1728658606,12915.864261429997,51.96118109999952,53460.95429568001 2024-10-11,14:56:48.000,285,11012005,13045,0,1728658607,12915.561127479996,52.02462327000103,53461.08705096 2024-10-11,14:56:49.000,285,11012088,12645,0,1728658608,12915.379247109995,52.116261959999974,53461.24775472 2024-10-11,14:56:50.000,285,11012032,12965,0,1728658609,12915.709326299992,52.334784990001936,53461.42941984001 2024-10-11,14:56:51.000,285,11012067,12805,0,1728658610,12916.268440029999,52.560357150003256,53461.68794328 2024-10-11,14:56:52.000,285,11011997,12965,0,1728658611,12916.72650910999,52.687241489998996,53461.83467280001 2024-10-11,14:56:53.000,285,11012017,12765,0,1728658612,12917.076797230002,52.67314323000028,53462.06524776 2024-10-11,14:56:54.000,285,11012039,12765,0,1728658613,12917.191314499993,52.701339749997715,53462.30280984 2024-10-11,14:56:55.000,285,11011981,12885,0,1728658614,12917.204787119997,52.792978440003935,53462.442552240005 2024-10-11,14:56:56.000,285,11012086,12605,0,1728658615,12917.150896639992,52.91281365000032,53462.59626888 2024-10-11,14:56:57.000,285,11012031,12605,0,1728658616,12917.097006160002,53.00445233999926,53462.76395976 2024-10-11,14:56:58.000,285,11012021,12685,0,1728658617,12916.995961510002,53.08904189999885,53462.896715040006 2024-10-11,14:56:59.000,285,11012084,12765,0,1728658618,12917.063324609997,53.23002450000058,53463.064405920006 2024-10-11,14:57:00.000,285,11012023,12525,0,1728658619,12917.117215090002,53.28641754000273,53463.21812256 2024-10-11,14:57:01.000,285,11012052,12565,0,1728658620,12916.908389479991,53.23002450000058,53463.31594224 2024-10-11,14:57:02.000,285,11012040,12445,0,1728658621,12916.861235309996,53.096091029998206,53463.51856872001 2024-10-11,14:57:03.000,285,11012099,12725,0,1728658622,12916.49073826,52.81412583000201,53463.62337552 2024-10-11,14:57:04.000,285,11012021,12725,0,1728658623,12916.275176339994,52.48281672000303,53463.74215656 2024-10-11,14:57:05.000,285,11011992,12645,0,1728658624,12916.349275749999,52.116261959999974,53463.84696336001 2024-10-11,14:57:06.000,285,11012001,13125,0,1728658625,12916.32233050999,51.700363290001405,53463.94478304001 2024-10-11,14:57:07.000,285,11012076,12925,0,1728658626,12916.113504899993,51.354955920003704,53464.02164136001 2024-10-11,14:57:08.000,285,11012047,12845,0,1728658627,12916.241494789989,50.93905724999786,53464.12644816 2024-10-11,14:57:09.000,285,11012072,12605,0,1728658628,12916.79387221,50.600699009999516,53464.28016480001 2024-10-11,14:57:10.000,285,11012027,13005,0,1728658629,12917.575284169994,50.41742163000163,53464.4199072 2024-10-11,14:57:11.000,285,11012075,12645,0,1728658630,12918.417322920002,50.27643902999989,53464.622533680005 2024-10-11,14:57:12.000,285,11012081,12605,0,1728658631,12919.08421760999,50.212996859998384,53464.81118592001 2024-10-11,14:57:13.000,285,11012058,12965,0,1728658632,12919.784793849998,50.16365295000287,53465.02778664001 2024-10-11,14:57:14.000,285,11012031,12765,0,1728658633,12920.094664109994,50.16365295000287,53465.3282328 2024-10-11,14:57:15.000,285,11012037,12685,0,1728658634,12920.45168854,50.304635550004605,53465.523872159996 2024-10-11,14:57:16.000,285,11012062,12365,0,1728658635,12920.855867140002,50.33283207000204,53465.796369840005 2024-10-11,14:57:17.000,285,11012017,12765,0,1728658636,12921.28025466999,50.23414425000374,53466.06886752 2024-10-11,14:57:18.000,285,11012055,12885,0,1728658637,12921.516025519995,50.27643902999989,53466.348352320005 2024-10-11,14:57:19.000,285,11012033,12885,0,1728658638,12921.832632090001,50.36807771999884,53466.65578560001 2024-10-11,14:57:20.000,285,11012049,12885,0,1728658639,12921.825895779992,50.41742163000163,53466.94225752001 2024-10-11,14:57:21.000,285,11012064,12645,0,1728658640,12921.56317968999,50.304635550004605,53467.200780959996 2024-10-11,14:57:22.000,285,11012049,12765,0,1728658641,12921.23983680999,50.34693033000076,53467.473278640005 2024-10-11,14:57:23.000,285,11012067,12405,0,1728658642,12921.132055849994,50.311684680003964,53467.75276344001 2024-10-11,14:57:24.000,285,11012074,12645,0,1728658643,12921.165737399999,50.17070208000223,53467.96237704 2024-10-11,14:57:25.000,285,11012043,12765,0,1728658644,12921.091637989994,49.90988427000411,53468.24884896 2024-10-11,14:57:26.000,285,11012088,12765,0,1728658645,12920.869339759993,49.49398559999827,53468.5073724 2024-10-11,14:57:27.000,285,11012061,12885,0,1728658646,12920.424743299991,49.22611866000079,53468.7519216 2024-10-11,14:57:28.000,285,11012050,12765,0,1728658647,12920.38432543999,49.190873010004,53468.96852232 2024-10-11,14:57:29.000,285,11012042,12645,0,1728658648,12920.626832599992,49.19792214000336,53469.22704576 2024-10-11,14:57:30.000,285,11012004,12685,0,1728658649,12920.24286292999,49.41644516999804,53469.5205048 2024-10-11,14:57:31.000,285,11012035,12325,0,1728658650,12919.690485509993,49.64201732999936,53469.72313128001 2024-10-11,14:57:32.000,285,11012062,12885,0,1728658651,12919.730903369993,49.82529471000453,53469.98165472001 2024-10-11,14:57:33.000,285,11012038,12765,0,1728658652,12919.892574809994,49.8816877499994,53470.275113760006 2024-10-11,14:57:34.000,285,11012058,12645,0,1728658653,12920.175499829995,49.92398253000283,53470.4987016 2024-10-11,14:57:35.000,285,11012076,12685,0,1728658654,12920.236126619995,49.95217905000027,53470.71530232 2024-10-11,14:57:36.000,285,11012072,12885,0,1728658655,12920.074455179994,50.11430904000008,53470.93190304 2024-10-11,14:57:37.000,285,11012091,12725,0,1728658656,12920.04750994,49.92398253000283,53471.15549088001 2024-10-11,14:57:38.000,285,11012067,12445,0,1728658657,12920.34390757999,49.72660688999895,53471.42100144001 2024-10-11,14:57:39.000,285,11012076,12565,0,1728658658,12920.397798059996,49.55742776999978,53471.616640800006 2024-10-11,14:57:40.000,285,11012022,12685,0,1728658659,12920.34390757999,49.50808386000426,53471.85420288001 2024-10-11,14:57:41.000,285,11012077,12965,0,1728658660,12920.337171269995,49.64906645999872,53471.97298392001 2024-10-11,14:57:42.000,285,11012042,12965,0,1728658661,12920.10813673,49.790049060000456,53472.15464904 2024-10-11,14:57:43.000,285,11012096,12605,0,1728658662,12919.724167059998,49.64906645999872,53472.25945584001 2024-10-11,14:57:44.000,285,11012042,12645,0,1728658663,12919.373878940001,49.627919070000644,53472.4201596 2024-10-11,14:57:45.000,285,11012027,12565,0,1728658664,12918.754138419994,49.606771680002566,53472.58086336 2024-10-11,14:57:46.000,285,11012051,12885,0,1728658665,12917.528129999999,49.70545950000087,53472.552914880005 2024-10-11,14:57:47.000,285,11012055,12365,0,1728658666,12916.79387221,49.71250863000023,53472.61579896001 2024-10-11,14:57:48.000,285,11012029,12645,0,1728658667,12916.46379301999,49.47988733999955,53472.64374744001 2024-10-11,14:57:49.000,285,11012019,12765,0,1728658668,12916.140450139988,49.381199520001246,53472.76252848001 2024-10-11,14:57:50.000,285,11012015,12925,0,1728658669,12915.628490579991,49.620869940001285,53472.76252848001 2024-10-11,14:57:51.000,285,11012000,12765,0,1728658670,12915.588072719991,49.81824557999789,53472.85336104 2024-10-11,14:57:52.000,285,11012042,12725,0,1728658671,12915.628490579991,49.91693340000347,53472.90925800001 2024-10-11,14:57:53.000,285,11011989,12685,0,1728658672,12915.52744592999,50.40332337000291,53472.937206480005 2024-10-11,14:57:54.000,285,11012034,12565,0,1728658673,12915.318620319995,50.93905724999786,53473.04201328 2024-10-11,14:57:55.000,285,11012016,12765,0,1728658674,12915.21083936,51.1434820200011,53473.12585872001 2024-10-11,14:57:56.000,285,11012017,12645,0,1728658675,12915.21083936,51.115285500003665,53473.24463976001 2024-10-11,14:57:57.000,285,11012057,12605,0,1728658676,12915.049167919999,51.27036636000412,53473.41931776 2024-10-11,14:57:58.000,285,11012032,12605,0,1728658677,12915.089585779999,51.291513750002196,53473.59399576 2024-10-11,14:57:59.000,285,11012016,12645,0,1728658678,12915.24452090999,51.249218969998765,53473.726751040005 2024-10-11,14:58:00.000,285,11012067,12725,0,1728658679,12915.790162019992,51.249218969998765,53473.90142904 2024-10-11,14:58:01.000,285,11012020,12285,0,1728658680,12916.133713829993,51.4888893899988,53474.11802976 2024-10-11,14:58:02.000,285,11012058,12565,0,1728658681,12916.66588231999,51.418398089997936,53474.348604720006 2024-10-11,14:58:03.000,285,11012035,12365,0,1728658682,12917.063324609997,51.36905418000242,53474.60712816001 2024-10-11,14:58:04.000,285,11012003,12445,0,1728658683,12917.534866309994,51.33380852999835,53474.830716000004 2024-10-11,14:58:05.000,285,11012045,12605,0,1728658684,12918.329750889992,51.31971026999963,53475.068278080005 2024-10-11,14:58:06.000,285,11012093,12845,0,1728658685,12919.441242039997,51.016597679998085,53475.3896856 2024-10-11,14:58:07.000,285,11012014,12525,0,1728658686,12920.40453436999,51.02364681000472,53475.69711888 2024-10-11,14:58:08.000,285,11012018,12845,0,1728658687,12921.138792159989,51.21397332000197,53476.08141048 2024-10-11,14:58:09.000,285,11012009,12725,0,1728658688,12921.58338861999,51.39725069999986,53476.45172784001 2024-10-11,14:58:10.000,285,11012047,12645,0,1728658689,12921.933676740002,51.36200505000306,53476.87095504 2024-10-11,14:58:11.000,285,11012000,12925,0,1728658690,12922.196392829988,51.467742000000726,53477.24127240001 2024-10-11,14:58:12.000,285,11012043,12885,0,1728658691,12922.162711279998,51.58052807999775,53477.62556400001 2024-10-11,14:58:13.000,285,11012049,12685,0,1728658692,12921.879786259997,51.67921590000333,53478.02382984 2024-10-11,14:58:14.000,285,11012000,12925,0,1728658693,12921.58338861999,51.68626503000269,53478.39414720001 2024-10-11,14:58:15.000,285,11012060,12725,0,1728658694,12921.28025466999,51.55938068999967,53478.673632 2024-10-11,14:58:16.000,285,11012024,12685,0,1728658695,12920.478633779996,51.33380852999835,53478.974078160005 2024-10-11,14:58:17.000,285,11012003,12765,0,1728658696,12919.286306909991,51.66511764000461,53479.27452432 2024-10-11,14:58:18.000,285,11012013,12405,0,1728658697,12918.646357459998,51.67216677000397,53479.45618944 2024-10-11,14:58:19.000,285,11012026,12685,0,1728658698,12918.599203289989,51.643970249999256,53479.65881592 2024-10-11,14:58:20.000,285,11011985,12325,0,1728658699,12918.457740780002,51.55233156000031,53479.93830072 2024-10-11,14:58:21.000,285,11012053,12965,0,1728658700,12918.01314432,51.42544722000457,53480.18284992 2024-10-11,14:58:22.000,285,11011994,12605,0,1728658701,12917.366458559998,51.37610331000178,53480.315605200005 2024-10-11,14:58:23.000,285,11012008,12765,0,1728658702,12916.77366328,50.946106380004494,53480.4902832 2024-10-11,14:58:24.000,285,11012057,12645,0,1728658703,12916.261703719989,50.50906032000057,53480.6649612 2024-10-11,14:58:25.000,285,11012013,12605,0,1728658704,12916.039405490003,50.28348815999925,53480.769768000006 2024-10-11,14:58:26.000,285,11012065,12605,0,1728658705,12915.850788809992,50.424470760000986,53480.92348464 2024-10-11,14:58:27.000,285,11012033,12685,0,1728658706,12915.904679289997,50.33283207000204,53481.0143172 2024-10-11,14:58:28.000,285,11012000,12685,0,1728658707,12916.019196560002,50.304635550004605,53481.07720128001 2024-10-11,14:58:29.000,285,11012012,13005,0,1728658708,12916.228022169998,50.18480034000095,53481.16803384 2024-10-11,14:58:30.000,285,11012086,12605,0,1728658709,12916.40316622999,49.980375569997705,53481.272840640006 2024-10-11,14:58:31.000,285,11012023,12805,0,1728658710,12916.598519219995,49.839392970003246,53481.370660320004 2024-10-11,14:58:32.000,285,11011994,12525,0,1728658711,12916.894916860001,49.76185254000302,53481.40559592 2024-10-11,14:58:33.000,285,11012061,12725,0,1728658712,12916.780399589996,49.92398253000283,53481.559312560006 2024-10-11,14:58:34.000,285,11012007,12725,0,1728658713,12916.53115612,49.973326439998345,53481.61520952 2024-10-11,14:58:35.000,285,11012010,12605,0,1728658714,12916.329066819999,49.846442100002605,53481.65014512001 2024-10-11,14:58:36.000,285,11012036,12605,0,1728658715,12916.281912649989,49.86758949000068,53481.80386176 2024-10-11,14:58:37.000,285,11012007,12765,0,1728658716,12915.756480470001,50.12135816999944,53481.86674584001 2024-10-11,14:58:38.000,285,11012012,12685,0,1728658717,12914.833605999993,50.14955469000415,53481.92962992 2024-10-11,14:58:39.000,285,11012015,12765,0,1728658718,12914.180183929995,49.82529471000453,53481.99950112 2024-10-11,14:58:40.000,285,11012035,12645,0,1728658719,12913.567179719998,49.388248650000605,53482.05539808001 2024-10-11,14:58:41.000,285,11012038,12485,0,1728658720,12912.95417551,49.19792214000336,53482.062385200006 2024-10-11,14:58:42.000,285,11011966,12845,0,1728658721,12912.610623699999,49.13447997000185,53482.12526928 2024-10-11,14:58:43.000,285,11012058,12725,0,1728658722,12912.199708790002,48.69038477999857,53482.062385200006 2024-10-11,14:58:44.000,285,11012027,13045,0,1728658723,12911.984146869996,48.25333872000192,53482.05539808001 2024-10-11,14:58:45.000,285,11012048,12845,0,1728658724,12912.085191519996,47.936127870001656,53482.0274496 2024-10-11,14:58:46.000,285,11012030,12685,0,1728658725,12912.395061779993,47.44973790000222,53482.111295040006 2024-10-11,14:58:47.000,285,11012009,12885,0,1728658726,12912.76555882999,46.892856630001916,53482.10430792001 2024-10-11,14:58:48.000,285,11012053,12605,0,1728658727,12912.374852849993,46.62498969000444,53482.167192 2024-10-11,14:58:49.000,285,11012067,12565,0,1728658728,12911.681012919995,46.7659722899989,53482.04841096 2024-10-11,14:58:50.000,285,11012003,12965,0,1728658729,12911.189262289998,47.11137966000388,53481.92962992 2024-10-11,14:58:51.000,285,11012044,12565,0,1728658730,12911.398087899994,47.03383923000365,53481.824823120005 2024-10-11,14:58:52.000,285,11012061,12805,0,1728658731,12911.741639709995,47.40744311999879,53481.76892616001 2024-10-11,14:58:53.000,285,11012083,12885,0,1728658732,12912.347907609997,47.62596615000075,53481.727003440006 2024-10-11,14:58:54.000,285,11012052,12525,0,1728658733,12912.93396658,47.55547484999988,53481.67809360001 2024-10-11,14:58:55.000,285,11012006,12645,0,1728658734,12913.533498169993,47.32990268999856,53481.69206784 2024-10-11,14:58:56.000,285,11012003,12605,0,1728658735,12914.159974999995,46.99859357999958,53481.62219664 2024-10-11,14:58:57.000,285,11012032,12725,0,1728658736,12914.631516699992,47.00564270999894,53481.63617088 2024-10-11,14:58:58.000,285,11012013,12845,0,1728658737,12914.914441719993,47.02679010000429,53481.608222400006 2024-10-11,14:58:59.000,285,11012072,12645,0,1728658738,12915.015486369994,46.92810227999871,53481.5732868 2024-10-11,14:59:00.000,285,11012087,12685,0,1728658739,12914.874023859993,46.942200540004706,53481.52437696 2024-10-11,14:59:01.000,285,11012074,12725,0,1728658740,12915.136739949994,47.04793749000237,53481.391621680006 2024-10-11,14:59:02.000,285,11012030,12725,0,1728658741,12914.995277439994,47.61186789000203,53481.370660320004 2024-10-11,14:59:03.000,285,11012034,12605,0,1728658742,12914.961595889989,47.929078740002296,53481.23790504 2024-10-11,14:59:04.000,285,11012048,12645,0,1728658743,12914.611307769992,48.08415960000275,53481.09117552 2024-10-11,14:59:05.000,285,11012000,12685,0,1728658744,12914.099348209995,48.295633499998075,53481.035278560004 2024-10-11,14:59:06.000,285,11012020,12845,0,1728658745,12914.058930349995,48.42956697000045,53480.88156192001 2024-10-11,14:59:07.000,285,11012028,12365,0,1728658746,12914.422691089996,48.18284742000105,53480.72784528 2024-10-11,14:59:08.000,285,11012053,12885,0,1728658747,12914.389009539991,47.78809614000056,53480.64399984001 2024-10-11,14:59:09.000,285,11012051,12685,0,1728658748,12914.18692023999,47.80924352999864,53480.532205920004 2024-10-11,14:59:10.000,285,11012049,12565,0,1728658749,12913.809686879998,47.64006440999947,53480.385476400006 2024-10-11,14:59:11.000,285,11012064,12725,0,1728658750,12913.358354110002,47.527278330002446,53480.27368248 2024-10-11,14:59:12.000,285,11012110,12485,0,1728658751,12913.189946359991,47.541376590001164,53480.05708176 2024-10-11,14:59:13.000,285,11012028,12405,0,1728658752,12912.859867169995,47.4356396400035,53479.861442400004 2024-10-11,14:59:14.000,285,11012034,12645,0,1728658753,12912.68472310999,47.4708852900003,53479.693751520004 2024-10-11,14:59:15.000,285,11012015,12765,0,1728658754,12912.603887389989,47.39334486000007,53479.477150800005 2024-10-11,14:59:16.000,285,11012044,12845,0,1728658755,12912.192972479992,47.527278330002446,53479.260550080005 2024-10-11,14:59:17.000,285,11012075,12565,0,1728658756,12911.69448554,47.40744311999879,53479.12080768 2024-10-11,14:59:18.000,285,11012004,12285,0,1728658757,12911.50586885999,47.45678703000158,53478.91818120001 2024-10-11,14:59:19.000,285,11012026,12845,0,1728658758,12911.862893289996,47.5695731099986,53478.687606240004 2024-10-11,14:59:20.000,285,11011999,12885,0,1728658759,12912.159290930002,47.766948750002484,53478.50594112 2024-10-11,14:59:21.000,285,11012038,12765,0,1728658760,12912.273808199992,47.83744005000335,53478.3592116 2024-10-11,14:59:22.000,285,11012024,12365,0,1728658761,12912.186236169997,47.82334179000463,53478.24043056 2024-10-11,14:59:23.000,285,11012038,12925,0,1728658762,12912.260335580002,47.992520910003805,53478.05876544001 2024-10-11,14:59:24.000,285,11012030,12445,0,1728658763,12912.422007020003,47.95727525999973,53477.92601016 2024-10-11,14:59:25.000,285,11012036,12445,0,1728658764,12912.86660347999,47.950226130000374,53477.86312608001 2024-10-11,14:59:26.000,285,11012067,12685,0,1728658765,12913.297727320001,47.83039092000399,53477.7653064 2024-10-11,14:59:27.000,285,11012004,12885,0,1728658766,12913.769269019998,47.82334179000463,53477.65351248001 2024-10-11,14:59:28.000,285,11012037,12725,0,1728658767,12914.21386548,47.992520910003805,53477.60460264001 2024-10-11,14:59:29.000,285,11012010,12725,0,1728658768,12914.341855369996,47.96432438999909,53477.583641280005 2024-10-11,14:59:30.000,285,11012063,12685,0,1728658769,12914.402482159996,47.7810470100012,53477.54171856 2024-10-11,14:59:31.000,285,11011990,12645,0,1728658770,12914.37553692,47.703506580000976,53477.464860240005 2024-10-11,14:59:32.000,285,11012071,12645,0,1728658771,12914.159974999995,47.64006440999947,53477.450886 2024-10-11,14:59:33.000,285,11012030,12565,0,1728658772,12913.735587469993,47.7810470100012,53477.36005344001 2024-10-11,14:59:34.000,285,11012034,12405,0,1728658773,12913.304463629996,47.90088222000486,53477.3810148 2024-10-11,14:59:35.000,285,11012021,12645,0,1728658774,12912.576942149994,47.936127870001656,53477.33210496 2024-10-11,14:59:36.000,285,11012008,12485,0,1728658775,12912.098664140001,47.929078740002296,53477.23428528 2024-10-11,14:59:37.000,285,11012022,12725,0,1728658776,12912.044773659996,48.1405526400049,53477.2063368 2024-10-11,14:59:38.000,285,11012061,12525,0,1728658777,12912.428743329998,48.51415653000004,53477.2063368 2024-10-11,14:59:39.000,285,11012033,12605,0,1728658778,12912.590414769998,49.01464475999819,53477.12249136001 2024-10-11,14:59:40.000,285,11012036,12485,0,1728658779,12912.758822519994,49.30365909000102,53477.08755576 2024-10-11,14:59:41.000,285,11012013,12765,0,1728658780,12912.78576775999,49.55037864000042,53477.15043984001 2024-10-11,14:59:42.000,285,11012061,12765,0,1728658781,12912.839658239995,49.804147319999174,53477.11550424 2024-10-11,14:59:43.000,285,11011989,12805,0,1728658782,12912.77229514,49.89578600999812,53477.1364656 2024-10-11,14:59:44.000,285,11012015,12605,0,1728658783,12913.061956469995,50.10021078000136,53477.16441408 2024-10-11,14:59:45.000,285,11012006,12645,0,1728658784,12913.445926139997,50.17070208000223,53477.199349680006 2024-10-11,14:59:46.000,285,11012009,12485,0,1728658785,12914.099348209995,50.029719480000495,53477.31813072001 2024-10-11,14:59:47.000,285,11012049,12765,0,1728658786,12915.022222679989,49.93103166000219,53477.42992464 2024-10-11,14:59:48.000,285,11012037,12645,0,1728658787,12915.601545339996,50.036768609999854,53477.5207572 2024-10-11,14:59:49.000,285,11012022,12645,0,1728658788,12916.106768589998,50.064965130004566,53477.71639656 2024-10-11,14:59:50.000,285,11012020,12765,0,1728658789,12916.59178291,50.262340770001174,53477.82120336001 2024-10-11,14:59:51.000,285,11012050,12605,0,1728658790,12917.272150219993,50.35397946000012,53477.96094576001 2024-10-11,14:59:52.000,285,11012020,12485,0,1728658791,12918.114188970001,50.55840423000336,53478.10767528001 2024-10-11,14:59:53.000,285,11012057,12605,0,1728658792,12918.88212830999,50.78397639000468,53478.19850784001 2024-10-11,14:59:54.000,285,11012052,12445,0,1728658793,12919.313252150001,50.91086073000042,53478.36619872001 2024-10-11,14:59:55.000,285,11011972,12485,0,1728658794,12919.805002779998,51.1434820200011,53478.422095680005 2024-10-11,14:59:56.000,285,11012035,12845,0,1728658795,12920.37085282,51.21397332000197,53478.58279944001 2024-10-11,14:59:57.000,285,11012054,12645,0,1728658796,12920.761558799997,51.418398089997936,53478.652670639996 2024-10-11,14:59:58.000,285,11012016,12765,0,1728658797,12920.640305219997,51.707412420000765,53478.757477440005 2024-10-11,14:59:59.000,285,11012068,12605,0,1728658798,12920.35064389,51.78495285000099,53478.82036152 2024-10-11,15:00:00.000,285,11012072,12805,0,1728658799,12920.04077362999,51.97527935999824,53478.84831000001 2024-10-11,15:00:01.000,285,11012036,12965,0,1728658800,12919.481659899997,52.17265500000212,53478.855297120004 2024-10-11,15:00:02.000,285,11012046,12605,0,1728658801,12918.86865569,52.292490209998505,53478.84831000001 2024-10-11,15:00:03.000,285,11012046,12805,0,1728658802,12918.538576499988,52.20085151999956,53478.83433576 2024-10-11,15:00:04.000,285,11012062,12925,0,1728658803,12918.444268159998,51.99642675000359,53478.84831000001 2024-10-11,15:00:05.000,285,11012025,12765,0,1728658804,12918.477949710003,51.77085459000227,53478.83433576 2024-10-11,15:00:06.000,285,11012047,12765,0,1728658805,12918.518367569988,51.876591539999936,53478.806387280005 2024-10-11,15:00:07.000,285,11012021,12885,0,1728658806,12918.572258049993,51.96823022999888,53478.79940016001 2024-10-11,15:00:08.000,285,11012040,12805,0,1728658807,12918.720456869989,51.883640669999295,53478.79241304 2024-10-11,15:00:09.000,285,11012069,12725,0,1728658808,12918.92254616999,51.6369211199999,53478.82036152 2024-10-11,15:00:10.000,285,11012091,12805,0,1728658809,12919.13137178,51.55233156000031,53478.77145168 2024-10-11,15:00:11.000,285,11012005,12805,0,1728658810,12919.319988459996,51.60872460000246,53478.70158048001 2024-10-11,15:00:12.000,285,11012031,12805,0,1728658811,12919.468187279992,51.481840259999444,53478.71555472 2024-10-11,15:00:13.000,285,11012021,12605,0,1728658812,12919.724167059998,51.291513750002196,53478.63170928001 2024-10-11,15:00:14.000,285,11012032,12885,0,1728658813,12919.852156949994,51.15053115000046,53478.59677368 2024-10-11,15:00:15.000,285,11012063,12845,0,1728658814,12919.919520049989,51.305612010000914,53478.471005520005 2024-10-11,15:00:16.000,285,11012083,12845,0,1728658815,12919.858893259989,51.46069287000137,53478.484979759996 2024-10-11,15:00:17.000,285,11012011,12725,0,1728658816,12919.589440859992,51.36200505000306,53478.40812144 2024-10-11,15:00:18.000,285,11012012,12565,0,1728658817,12919.353670010001,51.291513750002196,53478.29632752001 2024-10-11,15:00:19.000,285,11012043,12965,0,1728658818,12919.205471189991,51.46069287000137,53478.2194692 2024-10-11,15:00:20.000,285,11012032,12405,0,1728658819,12919.441242039997,51.77085459000227,53478.19850784001 2024-10-11,15:00:21.000,285,11011991,12565,0,1728658820,12919.717430749988,52.03167240000039,53478.09370104 2024-10-11,15:00:22.000,285,11012048,12685,0,1728658821,12919.683749199998,52.285441079999146,53478.06575256 2024-10-11,15:00:23.000,285,11012007,12845,0,1728658822,12919.400824179997,52.518062369999825,53478.00985560001 2024-10-11,15:00:24.000,285,11012001,12605,0,1728658823,12919.17178964,52.83527322000009,53477.94697152 2024-10-11,15:00:25.000,285,11012002,12725,0,1728658824,12919.077481299995,53.01855059999798,53477.9050488 2024-10-11,15:00:26.000,285,11012058,12445,0,1728658825,12919.319988459996,53.05379625000205,53477.82120336001 2024-10-11,15:00:27.000,285,11012014,12805,0,1728658826,12919.549022999992,53.328712319998886,53477.86312608001 2024-10-11,15:00:28.000,285,11012049,12845,0,1728658827,12919.629858719993,53.378056230001675,53477.77928064 2024-10-11,15:00:29.000,285,11012026,12605,0,1728658828,12919.602913479997,53.27936841000337,53477.73735792 2024-10-11,15:00:30.000,285,11011994,12765,0,1728658829,12919.542286689997,53.17363145999843,53477.70940944 2024-10-11,15:00:31.000,285,11012013,12485,0,1728658830,12919.805002779998,53.18772972000443,53477.7303708 2024-10-11,15:00:32.000,285,11012032,12485,0,1728658831,12920.04750994,53.22297537000122,53477.7303708 2024-10-11,15:00:33.000,285,11011993,13045,0,1728658832,12920.20918138,53.23002450000058,53477.73735792 2024-10-11,15:00:34.000,285,11011991,12605,0,1728658833,12920.24286292999,53.42035100999783,53477.74434504001 2024-10-11,15:00:35.000,285,11012007,12525,0,1728658834,12920.155290899995,53.34985971000424,53477.74434504001 2024-10-11,15:00:36.000,285,11012033,12485,0,1728658835,12920.478633779996,53.46969492000062,53477.70940944 2024-10-11,15:00:37.000,285,11011994,12805,0,1728658836,12920.808712969992,53.58953013000428,53477.72338368001 2024-10-11,15:00:38.000,285,11012059,12565,0,1728658837,12920.835658210002,53.69526708000194,53477.77928064 2024-10-11,15:00:39.000,285,11012049,12605,0,1728658838,12920.673986770002,53.779856640001526,53477.79325488001 2024-10-11,15:00:40.000,285,11012003,12685,0,1728658839,12920.35064389,53.829200550004316,53477.800242000005 2024-10-11,15:00:41.000,285,11012073,12725,0,1728658840,12920.00035576999,54.195755310000095,53477.80722912 2024-10-11,15:00:42.000,285,11012053,12805,0,1728658841,12920.013828389994,54.85837352999806,53477.82120336001 2024-10-11,15:00:43.000,285,11012035,12645,0,1728658842,12919.993619459994,55.422303929997724,53477.89806168 2024-10-11,15:00:44.000,285,11012013,12445,0,1728658843,12920.06098255999,55.753613040003984,53477.87710032 2024-10-11,15:00:45.000,285,11012018,12605,0,1728658844,12920.094664109994,56.091971280002326,53477.92601016 2024-10-11,15:00:46.000,285,11012060,12685,0,1728658845,12920.013828389994,56.63475429000391,53477.97492 2024-10-11,15:00:47.000,285,11011987,12845,0,1728658846,12919.885838499998,56.98721079000097,53477.99588136 2024-10-11,15:00:48.000,285,11012053,12765,0,1728658847,12919.798266469988,57.3114707700006,53478.02382984 2024-10-11,15:00:49.000,285,11012048,12445,0,1728658848,12919.730903369993,57.720320309999806,53478.07972680001 2024-10-11,15:00:50.000,285,11012021,12645,0,1728658849,12920.027301009999,57.79786074000003,53478.10068816 2024-10-11,15:00:51.000,285,11012031,12565,0,1728658850,12920.175499829995,57.63573075000022,53478.16357224 2024-10-11,15:00:52.000,285,11012030,12685,0,1728658851,12920.20244506999,57.64277987999958,53478.26139192 2024-10-11,15:00:53.000,285,11012059,12725,0,1728658852,12919.764584919998,57.826057260004745,53478.24043056 2024-10-11,15:00:54.000,285,11012045,12565,0,1728658853,12919.326724769991,57.89654855999834,53478.28235328 2024-10-11,15:00:55.000,285,11012046,12725,0,1728658854,12919.0101182,57.87540117000026,53478.29632752001 2024-10-11,15:00:56.000,285,11012060,12805,0,1728658855,12918.686775319999,57.80490986999939,53478.33825024 2024-10-11,15:00:57.000,285,11012044,12605,0,1728658856,12918.255651480002,57.53704293000192,53478.352224480004 2024-10-11,15:00:58.000,285,11012061,12685,0,1728658857,12917.858209189995,57.29737251000188,53478.317288879996 2024-10-11,15:00:59.000,285,11012077,12565,0,1728658858,12917.326040699998,57.11409513000399,53478.24741768001 2024-10-11,15:01:00.000,285,11011968,12845,0,1728658859,12917.009434129992,56.8180316700018,53478.24741768001 2024-10-11,15:01:01.000,285,11012090,12685,0,1728658860,12916.67261863,56.43737865000003,53478.21248208 2024-10-11,15:01:02.000,285,11012059,12725,0,1728658861,12916.039405490003,55.922792160003155,53478.1146624 2024-10-11,15:01:03.000,285,11012075,12565,0,1728658862,12915.419664969995,55.48574609999923,53478.07273968 2024-10-11,15:01:04.000,285,11012029,12765,0,1728658863,12914.833605999993,55.055749170001945,53477.93998440001 2024-10-11,15:01:05.000,285,11012011,12605,0,1728658864,12914.05219404,54.435425730000134,53477.77229352001 2024-10-11,15:01:06.000,285,11012037,12965,0,1728658865,12913.223627909996,53.730512729998736,53477.681460960004 2024-10-11,15:01:07.000,285,11012075,12685,0,1728658866,12912.314226059993,53.08199276999949,53477.513770080004 2024-10-11,15:01:08.000,285,11012090,12925,0,1728658867,12911.438505759994,52.47576759000367,53477.297169360005 2024-10-11,15:01:09.000,285,11012070,12645,0,1728658868,12910.522367599995,52.059868919997825,53477.0665944 2024-10-11,15:01:10.000,285,11011982,12725,0,1728658869,12909.41761276,51.749707200004195,53476.88492928001 2024-10-11,15:01:11.000,285,11012059,12565,0,1728658870,12908.272440059991,51.56642981999903,53476.57050888001 2024-10-11,15:01:12.000,285,11012016,12805,0,1728658871,12907.342829280002,51.524135040002875,53476.31897256 2024-10-11,15:01:13.000,285,11012066,12685,0,1728658872,12906.440163739993,51.531184170002234,53476.074423360005 2024-10-11,15:01:14.000,285,11012033,12725,0,1728658873,12905.564443439995,51.474791130000085,53475.71808024 2024-10-11,15:01:15.000,285,11012015,12645,0,1728658874,12904.803240410001,51.60872460000246,53475.42462120001 2024-10-11,15:01:16.000,285,11012080,12885,0,1728658875,12904.223917749994,51.651019379998615,53475.10321368 2024-10-11,15:01:17.000,285,11012028,12725,0,1728658876,12903.988146899988,51.524135040002875,53474.87962584 2024-10-11,15:01:18.000,285,11012049,12725,0,1728658877,12904.008355829988,51.51003678000416,53474.5512312 2024-10-11,15:01:19.000,285,11011996,12485,0,1728658878,12904.223917749994,51.763805460002914,53474.25777216 2024-10-11,15:01:20.000,285,11011988,12605,0,1728658879,12904.426007049995,51.96823022999888,53474.06911992 2024-10-11,15:01:21.000,285,11012020,13005,0,1728658880,12904.365380259995,52.158556740003405,53473.85950632 2024-10-11,15:01:22.000,285,11012039,12645,0,1728658881,12904.345171329995,52.17265500000212,53473.62893136001 2024-10-11,15:01:23.000,285,11011987,12765,0,1728658882,12904.68198683,51.9470828400008,53473.47521472 2024-10-11,15:01:24.000,285,11012031,12485,0,1728658883,12904.897548749992,51.59462634000374,53473.30752384 2024-10-11,15:01:25.000,285,11012023,12725,0,1728658884,12905.079429119993,51.354955920003704,53473.20271704 2024-10-11,15:01:26.000,285,11012054,12805,0,1728658885,12905.079429119993,51.03774507000344,53473.174768560006 2024-10-11,15:01:27.000,285,11012000,12645,0,1728658886,12905.133319599998,50.657092050001665,53473.083936 2024-10-11,15:01:28.000,285,11012049,12845,0,1728658887,12905.025538640002,50.39627424000355,53473.04201328 2024-10-11,15:01:29.000,285,11012025,12845,0,1728658888,12905.052483879997,50.51610944999993,53473.0140648 2024-10-11,15:01:30.000,285,11012039,12485,0,1728658889,12905.045747570002,50.95315551000385,53472.986116320004 2024-10-11,15:01:31.000,285,11012002,12525,0,1728658890,12904.803240410001,51.474791130000085,53473.02803904001 2024-10-11,15:01:32.000,285,11012013,12645,0,1728658891,12904.47989753,51.97527935999824,53473.007077680006 2024-10-11,15:01:33.000,285,11012074,12645,0,1728658892,12904.183499889994,52.5533080200039,53473.04201328 2024-10-11,15:01:34.000,285,11012022,12765,0,1728658893,12904.109400479989,53.18068058999779,53473.07694888001 2024-10-11,15:01:35.000,285,11012051,13085,0,1728658894,12904.385589189995,53.88559358999919,53472.99310344 2024-10-11,15:01:36.000,285,11012071,12445,0,1728658895,12904.547260629995,54.49886790000164,53473.0140648 2024-10-11,15:01:37.000,285,11012002,12805,0,1728658896,12904.55399693999,55.04165091000323,53473.083936 2024-10-11,15:01:38.000,285,11011990,12485,0,1728658897,12904.850394579997,55.40115653999965,53473.16079432 2024-10-11,15:01:39.000,285,11012065,12645,0,1728658898,12905.160264839993,55.53509001000202,53473.1887428 2024-10-11,15:01:40.000,285,11012024,12725,0,1728658899,12905.463398789994,55.54213914000138,53473.23765264 2024-10-11,15:01:41.000,285,11012048,12645,0,1728658900,12905.67222439999,55.506893490004586,53473.28656248001 2024-10-11,15:01:42.000,285,11012015,12645,0,1728658901,12905.867577389996,55.422303929997724,53473.342459440006 2024-10-11,15:01:43.000,285,11012062,12885,0,1728658902,12906.116820859992,55.344763500004774,53473.43329200001 2024-10-11,15:01:44.000,285,11012017,12605,0,1728658903,12906.642253039994,55.22492829000112,53473.44726624 2024-10-11,15:01:45.000,285,11012035,12605,0,1728658904,12906.75677031,55.39410741000029,53473.37040792 2024-10-11,15:01:46.000,285,11012063,12605,0,1728658905,12906.87802389,55.295419590001984,53473.489188960004 2024-10-11,15:01:47.000,285,11012005,12605,0,1728658906,12907.181157840001,55.415254799998365,53473.5730344 2024-10-11,15:01:48.000,285,11012041,12965,0,1728658907,12907.484291790002,55.71131826000055,53473.54508592 2024-10-11,15:01:49.000,285,11012058,12565,0,1728658908,12907.255257249992,56.042627369999536,53473.60098288001 2024-10-11,15:01:50.000,285,11012001,12685,0,1728658909,12907.376510829992,55.95803780999995,53473.63591848 2024-10-11,15:01:51.000,285,11012059,12525,0,1728658910,12907.524709650002,56.03557824000018,53473.62194424001 2024-10-11,15:01:52.000,285,11012045,12805,0,1728658911,12907.612281679998,56.13426605999848,53473.656879840004 2024-10-11,15:01:53.000,285,11012064,12845,0,1728658912,12907.389983449997,56.2259047500047,53473.68482832 2024-10-11,15:01:54.000,285,11012028,12805,0,1728658913,12906.884760199995,56.43737865000003,53473.62893136001 2024-10-11,15:01:55.000,285,11012034,12765,0,1728658914,12906.379536949993,56.860326449997956,53473.52412456 2024-10-11,15:01:56.000,285,11012066,12685,0,1728658915,12906.291964919998,57.03655470000376,53473.440279120005 2024-10-11,15:01:57.000,285,11012066,12685,0,1728658916,12906.318910159993,56.860326449997956,53473.35643368 2024-10-11,15:01:58.000,285,11012048,12645,0,1728658917,12906.318910159993,56.59245951000048,53473.23066552 2024-10-11,15:01:59.000,285,11012046,12445,0,1728658918,12906.069666689997,56.2611504000015,53473.09092312 2024-10-11,15:02:00.000,285,11012029,12645,0,1728658919,12905.78000536,56.21180648999871,53472.90925800001 2024-10-11,15:02:01.000,285,11012025,12965,0,1728658920,12905.42971723999,56.25410127000214,53472.71361864001 2024-10-11,15:02:02.000,285,11012046,12525,0,1728658921,12905.072692809998,56.40213300000323,53472.504005040006 2024-10-11,15:02:03.000,285,11012040,12805,0,1728658922,12904.722404690001,56.691147329998785,53472.25246872 2024-10-11,15:02:04.000,285,11012014,13005,0,1728658923,12904.52031539,57.24097946999973,53472.02189376001 2024-10-11,15:02:05.000,285,11012027,12445,0,1728658924,12904.426007049995,57.600485100003425,53471.784331680006 2024-10-11,15:02:06.000,285,11012027,12685,0,1728658925,12904.25086298999,57.727369439999165,53471.53279536 2024-10-11,15:02:07.000,285,11012054,12685,0,1728658926,12904.2575993,57.84720465000282,53471.330168880006 2024-10-11,15:02:08.000,285,11012047,12605,0,1728658927,12904.31148977999,58.31949636000354,53471.13452952001 2024-10-11,15:02:09.000,285,11012046,12805,0,1728658928,12904.35190763999,59.19358848000411,53470.945877280006 2024-10-11,15:02:10.000,285,11012072,12805,0,1728658929,12904.56073325,60.00423843000317,53470.778186400006 2024-10-11,15:02:11.000,285,11012060,12605,0,1728658930,12905.247836869989,60.948821850004606,53470.52665008 2024-10-11,15:02:12.000,285,11012036,12445,0,1728658931,12906.137029789992,61.92865092000284,53470.40786904 2024-10-11,15:02:13.000,285,11012013,13045,0,1728658932,12906.79045185999,62.74635000000126,53470.324023600006 2024-10-11,15:02:14.000,285,11012033,12845,0,1728658933,12907.571863819998,63.51470517000416,53470.22620392001 2024-10-11,15:02:15.000,285,11012035,12765,0,1728658934,12908.25223112999,64.12093034999998,53470.156332720006 2024-10-11,15:02:16.000,285,11012066,12845,0,1728658935,12908.791135929998,64.31830599000386,53470.0445388 2024-10-11,15:02:17.000,285,11012086,12645,0,1728658936,12909.282886559995,64.36764989999938,53470.00960320001 2024-10-11,15:02:18.000,285,11012080,12405,0,1728658937,12909.848736599997,64.45223945999896,53469.988641840006 2024-10-11,15:02:19.000,285,11012030,12765,0,1728658938,12910.43479557,64.3465025100013,53469.87684792 2024-10-11,15:02:20.000,285,11012014,12765,0,1728658939,12910.838974170001,64.32535512000322,53469.89082216001 2024-10-11,15:02:21.000,285,11012042,12845,0,1728658940,12910.966964059997,64.14207773999806,53469.76505400001 2024-10-11,15:02:22.000,285,11012076,12725,0,1728658941,12911.121899190002,63.65568776999862,53469.78601536 2024-10-11,15:02:23.000,285,11012072,12685,0,1728658942,12911.391351589999,63.211592580002616,53469.71614416 2024-10-11,15:02:24.000,285,11012088,12845,0,1728658943,12911.478923619994,63.11995389000367,53469.66723432 2024-10-11,15:02:25.000,285,11012057,12845,0,1728658944,12911.65406768,63.13405215000239,53469.653260080006 2024-10-11,15:02:26.000,285,11012062,12765,0,1728658945,12911.60691350999,62.92257824999979,53469.61133736 2024-10-11,15:02:27.000,285,11012050,12565,0,1728658946,12911.64733136999,62.85913607999828,53469.583388880004 2024-10-11,15:02:28.000,285,11012066,12565,0,1728658947,12911.56649564999,63.331427789999,53469.5205048 2024-10-11,15:02:29.000,285,11012012,12445,0,1728658948,12911.52607778999,63.73322819999885,53469.436659360006 2024-10-11,15:02:30.000,285,11012023,12605,0,1728658949,12911.68774922999,64.33240425000258,53469.436659360006 2024-10-11,15:02:31.000,285,11012047,12405,0,1728658950,12911.89657484,64.85403986999881,53469.3807624 2024-10-11,15:02:32.000,285,11012051,12685,0,1728658951,12912.078455210001,65.26993854000466,53469.3458268 2024-10-11,15:02:33.000,285,11012044,12885,0,1728658952,12912.219917720002,65.88321284999984,53469.2759556 2024-10-11,15:02:34.000,285,11012031,12965,0,1728658953,12912.347907609997,66.66566628000146,53469.22005864001 2024-10-11,15:02:35.000,285,11012073,12965,0,1728658954,12912.644305249989,67.48336535999988,53469.199097280005 2024-10-11,15:02:36.000,285,11012065,12525,0,1728658955,12913.15626481,67.96975532999932,53469.19211016001 2024-10-11,15:02:37.000,285,11012052,12965,0,1728658956,12913.594124959993,68.42794878000132,53469.199097280005 2024-10-11,15:02:38.000,285,11012077,12485,0,1728658957,12914.16671130999,69.02712482999777,53469.15717456 2024-10-11,15:02:39.000,285,11012051,12605,0,1728658958,12914.779715520002,69.24564785999974,53469.17114880001 2024-10-11,15:02:40.000,285,11012042,12965,0,1728658959,12915.318620319995,69.40777784999955,53469.16416168 2024-10-11,15:02:41.000,285,11012031,12765,0,1728658960,12915.668908439991,69.8095782599994,53469.10826472 2024-10-11,15:02:42.000,285,11012061,12645,0,1728658961,12915.769953089992,70.1690838900031,53469.129226080004 2024-10-11,15:02:43.000,285,11012041,12525,0,1728658962,12916.025932869998,70.3312138800029,53469.07332912001 2024-10-11,15:02:44.000,285,11012034,12765,0,1728658963,12916.36274836999,70.25367345000268,53469.129226080004 2024-10-11,15:02:45.000,285,11012087,12805,0,1728658964,12916.69282756,70.04924867999944,53469.11525184 2024-10-11,15:02:46.000,285,11012066,12565,0,1728658965,12917.043115679997,69.88711868999962,53469.05935488 2024-10-11,15:02:47.000,285,11011990,12885,0,1728658966,12916.935334720001,69.56990783999936,53469.14320032001 2024-10-11,15:02:48.000,285,11012067,12485,0,1728658967,12916.841026379996,69.47122002000106,53469.150187440006 2024-10-11,15:02:49.000,285,11011993,12525,0,1728658968,12916.58504659999,69.70384131000174,53469.18512304 2024-10-11,15:02:50.000,285,11012062,12445,0,1728658969,12916.46379301999,70.1197399800003,53469.12223896001 2024-10-11,15:02:51.000,285,11012037,13285,0,1728658970,12916.36274836999,70.11269085000094,53469.12223896001 2024-10-11,15:02:52.000,285,11011988,12645,0,1728658971,12916.228022169998,70.29596822999883,53469.101277600006 2024-10-11,15:02:53.000,285,11012007,12885,0,1728658972,12916.140450139988,70.63432647000445,53469.07332912001 2024-10-11,15:02:54.000,285,11012038,12885,0,1728658973,12916.4503204,70.73301429000276,53469.12223896001 2024-10-11,15:02:55.000,285,11012121,12765,0,1728658974,12916.497474569995,70.64137560000381,53469.08730336 2024-10-11,15:02:56.000,285,11012029,12565,0,1728658975,12916.36274836999,70.41580344000249,53469.04538064 2024-10-11,15:02:57.000,285,11012056,12645,0,1728658976,12916.093295969993,70.26072258000204,53469.04538064 2024-10-11,15:02:58.000,285,11012054,12725,0,1728658977,12915.891206669992,70.37350865999906,53468.96852232 2024-10-11,15:02:59.000,285,11012043,12605,0,1728658978,12915.978778700002,70.479245610004,53468.94057384 2024-10-11,15:03:00.000,285,11012072,12805,0,1728658979,12916.436847779994,70.58498256000166,53468.91961248 2024-10-11,15:03:01.000,285,11012026,12885,0,1728658980,12916.79387221,70.91629167000065,53468.94057384 2024-10-11,15:03:02.000,285,11012017,12525,0,1728658981,12917.083533539997,71.43792729000415,53468.94756096 2024-10-11,15:03:03.000,285,11012054,12685,0,1728658982,12917.386667489998,71.86792422000144,53468.933586720006 2024-10-11,15:03:04.000,285,11012039,12805,0,1728658983,12917.80431870999,72.38955983999767,53468.982496560006 2024-10-11,15:03:05.000,285,11012074,12805,0,1728658984,12918.424059229998,72.87594981000439,53469.031406400005 2024-10-11,15:03:06.000,285,11011974,12845,0,1728658985,12919.13137178,73.24955369999952,53469.101277600006 2024-10-11,15:03:07.000,285,11012036,12685,0,1728658986,12919.535550380002,73.39758543000062,53469.19211016001 2024-10-11,15:03:08.000,285,11012017,12645,0,1728658987,12919.818475399989,73.77118932000303,53469.25499424 2024-10-11,15:03:09.000,285,11012012,12645,0,1728658988,12920.28328078999,74.03200713000115,53469.45762072001 2024-10-11,15:03:10.000,285,11011974,12685,0,1728658989,12920.775031420002,74.14479320999817,53469.604350240006 2024-10-11,15:03:11.000,285,11012059,12845,0,1728658990,12921.105110609999,74.06725277999794,53469.751079760004 2024-10-11,15:03:12.000,285,11012043,12405,0,1728658991,12921.125319539999,74.08135104000394,53470.00261608 2024-10-11,15:03:13.000,285,11012029,12645,0,1728658992,12921.172473709994,74.5324953599993,53470.1842812 2024-10-11,15:03:14.000,285,11012048,12845,0,1728658993,12921.974094600002,75.29380140000285,53470.37992056 2024-10-11,15:03:15.000,285,11012067,12645,0,1728658994,12922.78245179999,76.18199178000214,53470.610495520006 2024-10-11,15:03:16.000,285,11012046,12885,0,1728658995,12923.422401249998,77.16886997999973,53470.86901896001 2024-10-11,15:03:17.000,285,11012031,12525,0,1728658996,12924.230758450001,77.71165299000131,53471.12055528 2024-10-11,15:03:18.000,285,11012061,12965,0,1728658997,12924.675354909989,78.06410948999837,53471.42100144001 2024-10-11,15:03:19.000,285,11012015,12725,0,1728658998,12925.01890671999,78.53640119999909,53471.75638320001 2024-10-11,15:03:20.000,285,11012056,12685,0,1728658999,12925.113215059995,78.83951379000064,53472.08477784 2024-10-11,15:03:21.000,285,11012065,12885,0,1728659000,12925.093006129995,78.74787510000169,53472.30836568001 2024-10-11,15:03:22.000,285,11012045,13005,0,1728659001,12925.382667459991,78.68443293000018,53472.60881184 2024-10-11,15:03:23.000,285,11012060,12725,0,1728659002,12925.301831739991,78.71967858000426,53472.85336104 2024-10-11,15:03:24.000,285,11012050,12685,0,1728659003,12925.322040669991,78.64213815000403,53473.153807200004 2024-10-11,15:03:25.000,285,11012010,12445,0,1728659004,12925.16710554,78.28263252000033,53473.37739504 2024-10-11,15:03:26.000,285,11012030,12525,0,1728659005,12925.052588269995,78.00066732000414,53473.62194424001 2024-10-11,15:03:27.000,285,11012040,12725,0,1728659006,12924.810081109994,78.05001122999965,53473.824570720004 2024-10-11,15:03:28.000,285,11012074,12365,0,1728659007,12924.97848885999,78.21214121999947,53474.04117144 2024-10-11,15:03:29.000,285,11012049,12645,0,1728659008,12924.769663249994,78.30377990999841,53474.20886232 2024-10-11,15:03:30.000,285,11012045,12645,0,1728659009,12924.143186419991,78.4518116399995,53474.348604720006 2024-10-11,15:03:31.000,285,11012075,12805,0,1728659010,12923.456082799989,79.04393856000388,53474.60712816001 2024-10-11,15:03:32.000,285,11012048,12685,0,1728659011,12923.051904200001,79.68540939000377,53474.72590920001 2024-10-11,15:03:33.000,285,11012032,12485,0,1728659012,12922.8498149,80.42556804000196,53474.87263872001 2024-10-11,15:03:34.000,285,11012010,12685,0,1728659013,12923.280938739998,81.123431910004,53475.04731672 2024-10-11,15:03:35.000,285,11012068,12805,0,1728659014,12923.644699479999,81.53933058000257,53475.22199472 2024-10-11,15:03:36.000,285,11012033,12805,0,1728659015,12923.82657985,81.79309926000133,53475.34776288001 2024-10-11,15:03:37.000,285,11012031,12965,0,1728659016,12924.183604279991,82.39227530999779,53475.55038936 2024-10-11,15:03:38.000,285,11012043,12925,0,1728659017,12924.783135869999,82.81522311000299,53475.72506736 2024-10-11,15:03:39.000,285,11012043,12605,0,1728659018,12925.12668768,82.92800919000001,53475.9137196 2024-10-11,15:03:40.000,285,11012020,12765,0,1728659019,12925.854209159988,83.20997439000348,53476.0883976 2024-10-11,15:03:41.000,285,11012019,12485,0,1728659020,12926.750138390002,83.36505525000393,53476.32595968 2024-10-11,15:03:42.000,285,11012005,12765,0,1728659021,12927.632594999995,83.4707922000016,53476.528586160006 2024-10-11,15:03:43.000,285,11012059,12445,0,1728659022,12928.286017069993,83.72456088000035,53476.76614824001 2024-10-11,15:03:44.000,285,11012061,12525,0,1728659023,12929.006802240001,83.99947695000446,53476.94781336 2024-10-11,15:03:45.000,285,11012045,12565,0,1728659024,12929.720851099999,84.36603171000024,53477.22031104001 2024-10-11,15:03:46.000,285,11012044,12885,0,1728659025,12930.448372580002,84.83832342000096,53477.44389888 2024-10-11,15:03:47.000,285,11012057,12805,0,1728659026,12930.926650589994,84.95110949999798,53477.70940944 2024-10-11,15:03:48.000,285,11012047,12565,0,1728659027,12931.627226830002,84.52816170000006,53478.00985560001 2024-10-11,15:03:49.000,285,11012059,13085,0,1728659028,12932.19981318,83.95013304000167,53478.27536616001 2024-10-11,15:03:50.000,285,11012023,12685,0,1728659029,12932.792608459997,83.38620264000201,53478.66664488 2024-10-11,15:03:51.000,285,11012002,12645,0,1728659030,12933.45950315,83.04784440000367,53479.00202664 2024-10-11,15:03:52.000,285,11011977,12685,0,1728659031,12933.59422934999,82.94915657999809,53479.358369760004 2024-10-11,15:03:53.000,285,11012062,12765,0,1728659032,12933.55381148999,82.77292832999956,53479.67977728 2024-10-11,15:03:54.000,285,11012037,12725,0,1728659033,12933.506657319995,82.27948923000076,53480.06406888 2024-10-11,15:03:55.000,285,11012023,12645,0,1728659034,12933.365194809994,81.94818012000178,53480.33656656001 2024-10-11,15:03:56.000,285,11012058,12685,0,1728659035,12933.41908529,81.8142466499994,53480.72784528 2024-10-11,15:03:57.000,285,11011977,12605,0,1728659036,12933.668328759995,81.84949230000348,53481.04925280001 2024-10-11,15:03:58.000,285,11012073,12685,0,1728659037,12933.850209129996,82.23014531999797,53481.370660320004 2024-10-11,15:03:59.000,285,11012036,12925,0,1728659038,12933.856945439991,82.74473181000212,53481.73399056 2024-10-11,15:04:00.000,285,11012054,12605,0,1728659039,12933.47297576999,83.13948309000261,53482.00648824 2024-10-11,15:04:01.000,285,11012019,12765,0,1728659040,12932.880180489992,83.44964481000352,53482.397766960006 2024-10-11,15:04:02.000,285,11012037,12645,0,1728659041,12932.45579295999,83.72456088000035,53482.733148720006 2024-10-11,15:04:03.000,285,11012043,12965,0,1728659042,12932.118977459999,84.05586998999934,53482.96372368 2024-10-11,15:04:04.000,285,11012039,12445,0,1728659043,12931.667644690002,84.18275433000235,53483.2501956 2024-10-11,15:04:05.000,285,11011941,12805,0,1728659044,12931.29714763999,84.11226303000149,53483.51570616 2024-10-11,15:04:06.000,285,11012062,12645,0,1728659045,12931.06137679,84.0629191199987,53483.74628112 2024-10-11,15:04:07.000,285,11012042,12885,0,1728659046,12931.00075,83.90783825999824,53484.01179168 2024-10-11,15:04:08.000,285,11012039,12885,0,1728659047,12930.650461879988,83.73865913999907,53484.19345680001 2024-10-11,15:04:09.000,285,11012061,12685,0,1728659048,12929.81515943999,83.52718524000375,53484.38210904001 2024-10-11,15:04:10.000,285,11011984,12645,0,1728659049,12929.282990949992,83.30161308000243,53484.52883856001 2024-10-11,15:04:11.000,285,11012076,12685,0,1728659050,12928.993329619996,83.18177786999877,53484.66858096001 2024-10-11,15:04:12.000,285,11012048,12485,0,1728659051,12928.94617545,83.09718830999918,53484.87120744 2024-10-11,15:04:13.000,285,11012019,12725,0,1728659052,12929.107846890001,83.01964787999896,53485.010949840005 2024-10-11,15:04:14.000,285,11012023,12845,0,1728659053,12929.168473680002,82.6671913800019,53485.178640720005 2024-10-11,15:04:15.000,285,11012070,12605,0,1728659054,12929.013538549996,82.06801532999816,53485.311396 2024-10-11,15:04:16.000,285,11012042,12525,0,1728659055,12928.6430415,81.33490580999933,53485.444151280004 2024-10-11,15:04:17.000,285,11012100,12685,0,1728659056,12928.245599209993,80.8132701900031,53485.50703536001 2024-10-11,15:04:18.000,285,11012043,12805,0,1728659057,12928.043509909992,80.49605934000283,53485.65376488001 2024-10-11,15:04:19.000,285,11012037,12805,0,1728659058,12927.760584889991,80.27753631000087,53485.6956876 2024-10-11,15:04:20.000,285,11012055,12485,0,1728659059,12927.49786879999,80.04491502000019,53485.82844288 2024-10-11,15:04:21.000,285,11012045,12725,0,1728659060,12927.27557056999,80.10130806000234,53485.93324968 2024-10-11,15:04:22.000,285,11012061,12445,0,1728659061,12926.965700309993,80.04491502000019,53485.96119816001 2024-10-11,15:04:23.000,285,11012050,12725,0,1728659062,12926.844446729992,79.49508287999925,53486.07997920001 2024-10-11,15:04:24.000,285,11012083,12805,0,1728659063,12926.979172929998,78.69148205999954,53486.17081176 2024-10-11,15:04:25.000,285,11012113,12805,0,1728659064,12927.248625329994,78.03591297000094,53486.27561856001 2024-10-11,15:04:26.000,285,11012081,12925,0,1728659065,12927.54502297,77.31690171000082,53486.31754128 2024-10-11,15:04:27.000,285,11012048,12725,0,1728659066,12927.68648548,76.80231522000395,53486.49221928001 2024-10-11,15:04:28.000,285,11012003,12725,0,1728659067,12927.34293367,76.11854961000063,53486.54811624 2024-10-11,15:04:29.000,285,11012083,12685,0,1728659068,12927.066744959993,75.42068573999859,53486.58305184001 2024-10-11,15:04:30.000,285,11012103,12645,0,1728659069,12927.214943779989,74.80741143000341,53486.617987440004 2024-10-11,15:04:31.000,285,11012063,12765,0,1728659070,12927.65954023999,74.30692319999798,53486.617987440004 2024-10-11,15:04:32.000,285,11012030,12605,0,1728659071,12928.131081940002,73.95446670000092,53486.66689728 2024-10-11,15:04:33.000,285,11012095,12725,0,1728659072,12928.063718839992,73.4187328199987,53486.75772984001 2024-10-11,15:04:34.000,285,11012073,12565,0,1728659073,12928.205181349993,73.12971849000314,53486.76471696 2024-10-11,15:04:35.000,285,11012083,12725,0,1728659074,12928.225390279993,72.88299894000374,53486.82061392 2024-10-11,15:04:36.000,285,11012049,12485,0,1728659075,12928.009828360002,72.74906547000137,53486.806639680006 2024-10-11,15:04:37.000,285,11012063,12805,0,1728659076,12927.44397832,72.70677068999794,53486.84856240001 2024-10-11,15:04:38.000,285,11012018,12525,0,1728659077,12926.615412189996,72.88299894000374,53486.84856240001 2024-10-11,15:04:39.000,285,11012038,12925,0,1728659078,12925.746428199993,73.36233978000382,53486.79266544 2024-10-11,15:04:40.000,285,11012053,12605,0,1728659079,12924.81681741999,73.70774715000152,53486.76471696 2024-10-11,15:04:41.000,285,11012026,12805,0,1728659080,12924.378957269997,73.8769262700007,53486.72279424 2024-10-11,15:04:42.000,285,11012046,12965,0,1728659081,12924.183604279991,74.23643190000439,53486.68087152001 2024-10-11,15:04:43.000,285,11012048,12525,0,1728659082,12923.732271509994,74.51134797000122,53486.61100032001 2024-10-11,15:04:44.000,285,11012008,12725,0,1728659083,12923.301147669998,74.75101839000126,53486.58305184001 2024-10-11,15:04:45.000,285,11012059,12645,0,1728659084,12922.903705379991,74.94134489999851,53486.569077600005 2024-10-11,15:04:46.000,285,11011986,12245,0,1728659085,12922.405218439999,75.04003272000409,53486.49221928001 2024-10-11,15:04:47.000,285,11012060,12445,0,1728659086,12921.819159469997,75.17396618999919,53486.45728368 2024-10-11,15:04:48.000,285,11012062,12685,0,1728659087,12921.226364189999,75.20921184000326,53486.38042536 2024-10-11,15:04:49.000,285,11012092,12685,0,1728659088,12920.438215919996,75.25855574999878,53486.29657992001 2024-10-11,15:04:50.000,285,11012063,12805,0,1728659089,12919.885838499998,75.51937356000417,53486.22670872001 2024-10-11,15:04:51.000,285,11011998,12685,0,1728659090,12919.818475399989,75.76609311000357,53486.12888904001 2024-10-11,15:04:52.000,285,11012026,12805,0,1728659091,12919.784793849998,75.99871440000425,53486.114914800004 2024-10-11,15:04:53.000,285,11012005,12725,0,1728659092,12919.421033109997,76.17494265000278,53486.10094056 2024-10-11,15:04:54.000,285,11012001,12885,0,1728659093,12918.78108365999,76.19609004000085,53486.10094056 2024-10-11,15:04:55.000,285,11012034,12485,0,1728659094,12918.289333029992,76.56264480000391,53486.05901784001 2024-10-11,15:04:56.000,285,11012012,12725,0,1728659095,12917.99293539,76.8446100000001,53485.91228832001 2024-10-11,15:04:57.000,285,11012059,12885,0,1728659096,12917.440557969989,76.73182392000308,53485.86337848 2024-10-11,15:04:58.000,285,11012064,12565,0,1728659097,12916.820817449996,76.46395697999833,53485.80748152 2024-10-11,15:04:59.000,285,11012024,12645,0,1728659098,12916.598519219995,76.86575738999818,53485.660752 2024-10-11,15:05:00.000,285,11012001,12605,0,1728659099,12916.126977519998,77.3028034500021,53485.47209976 2024-10-11,15:05:01.000,285,11012017,12765,0,1728659100,12915.049167919999,77.52132648000406,53485.35331872 2024-10-11,15:05:02.000,285,11012046,12685,0,1728659101,12914.35532799,77.66935820999788,53485.15767936 2024-10-11,15:05:03.000,285,11012014,12725,0,1728659102,12913.877049979994,77.63411256000109,53485.00396272001 2024-10-11,15:05:04.000,285,11012019,12805,0,1728659103,12913.755796399993,77.59886691000429,53484.78037488 2024-10-11,15:05:05.000,285,11012037,12685,0,1728659104,12913.600861270002,77.91607776000455,53484.61967112001 2024-10-11,15:05:06.000,285,11011985,12765,0,1728659105,12913.284254699996,78.0429621000003,53484.340186320005 2024-10-11,15:05:07.000,285,11012072,12605,0,1728659106,12913.210155289991,78.06410948999837,53484.21441816001 2024-10-11,15:05:08.000,285,11012097,12685,0,1728659107,12913.331408869992,78.05001122999965,53484.08166288 2024-10-11,15:05:09.000,285,11012000,12885,0,1728659108,12913.412244589992,78.09230601000309,53483.89301064 2024-10-11,15:05:10.000,285,11011966,12725,0,1728659109,12913.493080309992,78.40246773000399,53483.80217808 2024-10-11,15:05:11.000,285,11012045,12885,0,1728659110,12913.634542819993,78.96639813000365,53483.72531976 2024-10-11,15:05:12.000,285,11012056,12965,0,1728659111,12913.223627909996,79.54442679000203,53483.58557736 2024-10-11,15:05:13.000,285,11012041,12685,0,1728659112,12912.799240379994,79.94622720000189,53483.48077056 2024-10-11,15:05:14.000,285,11012052,12805,0,1728659113,12912.523051669988,80.06606240999827,53483.36897664 2024-10-11,15:05:15.000,285,11012016,12885,0,1728659114,12912.260335580002,80.29868369999895,53483.19429864 2024-10-11,15:05:16.000,285,11012027,12685,0,1728659115,12912.428743329998,80.665238460002,53483.03359488 2024-10-11,15:05:17.000,285,11012067,12645,0,1728659116,12912.240126650002,81.13753017000272,53482.83795552 2024-10-11,15:05:18.000,285,11011998,12805,0,1728659117,12911.97741056,81.41949536999891,53482.67725176 2024-10-11,15:05:19.000,285,11012043,12965,0,1728659118,12911.310515869998,81.53228145000321,53482.495586640005 2024-10-11,15:05:20.000,285,11011984,12565,0,1728659119,12910.838974170001,81.29261103000317,53482.2370632 2024-10-11,15:05:21.000,285,11012029,12725,0,1728659120,12910.42805925999,81.03179321999778,53482.01347536001 2024-10-11,15:05:22.000,285,11012055,12645,0,1728659121,12909.902627080002,80.9119580100014,53481.78988752 2024-10-11,15:05:23.000,285,11012025,12605,0,1728659122,12909.30983179999,80.79212279999774,53481.60123528001 2024-10-11,15:05:24.000,285,11012099,12885,0,1728659123,12908.723772830002,80.58769803000177,53481.41258304001 2024-10-11,15:05:25.000,285,11012051,13045,0,1728659124,12908.467793049997,80.24229066000407,53481.154059600005 2024-10-11,15:05:26.000,285,11012081,12565,0,1728659125,12908.770926999998,80.33392935000302,53481.035278560004 2024-10-11,15:05:27.000,285,11012012,12765,0,1728659126,12909.020170469994,80.58064890000242,53480.86060056001 2024-10-11,15:05:28.000,285,11012049,12565,0,1728659127,12909.572547889991,80.89785975000268,53480.79072936001 2024-10-11,15:05:29.000,285,11012028,12525,0,1728659128,12909.949781249998,80.98244931000227,53480.67893544 2024-10-11,15:05:30.000,285,11012040,12605,0,1728659129,12909.976726489993,81.25031624999974,53480.6300256 2024-10-11,15:05:31.000,285,11012041,12965,0,1728659130,12909.963253870003,81.56047797000065,53480.5601544 2024-10-11,15:05:32.000,285,11012030,12805,0,1728659131,12910.071034829998,82.05391706999944,53480.51823168 2024-10-11,15:05:33.000,285,11012050,12725,0,1728659132,12910.33375092,82.24424358000397,53480.47630896001 2024-10-11,15:05:34.000,285,11012030,12765,0,1728659133,12910.502158669995,82.46981573999801,53480.45534760001 2024-10-11,15:05:35.000,285,11012032,12685,0,1728659134,12910.63688487,82.72358442000404,53480.39945064 2024-10-11,15:05:36.000,285,11012089,12645,0,1728659135,12910.441531879995,82.83637050000107,53480.37848928001 2024-10-11,15:05:37.000,285,11012064,12685,0,1728659136,12910.279860439994,82.68833876999997,53480.32957944 2024-10-11,15:05:38.000,285,11012044,12605,0,1728659137,12910.33375092,82.58965095000167,53480.2806696 2024-10-11,15:05:39.000,285,11012086,12685,0,1728659138,12910.37416878,82.54030703999888,53480.18284992 2024-10-11,15:05:40.000,285,11012049,12645,0,1728659139,12910.35395985,82.37112791999971,53480.05708176 2024-10-11,15:05:41.000,285,11012078,12685,0,1728659140,12910.41458664,82.09621185000287,53479.91733936 2024-10-11,15:05:42.000,285,11012061,12805,0,1728659141,12910.239442579994,82.08211359000416,53479.861442400004 2024-10-11,15:05:43.000,285,11012060,12605,0,1728659142,12909.660119920001,82.03981881000072,53479.75663560001 2024-10-11,15:05:44.000,285,11012117,12845,0,1728659143,12909.053852019999,82.12440837000031,53479.68676440001 2024-10-11,15:05:45.000,285,11012027,12565,0,1728659144,12908.474529359992,82.23719445000461,53479.60291896 2024-10-11,15:05:46.000,285,11012025,12805,0,1728659145,12908.164659099995,82.80112485000427,53479.56099624 2024-10-11,15:05:47.000,285,11012082,12685,0,1728659146,12907.922151939994,82.89981267000258,53479.50509928 2024-10-11,15:05:48.000,285,11012063,12645,0,1728659147,12907.524709650002,83.02669700999832,53479.45618944 2024-10-11,15:05:49.000,285,11012087,12805,0,1728659148,12907.01275008999,83.4214482899988,53479.36535688 2024-10-11,15:05:50.000,285,11011974,12645,0,1728659149,12906.440163739993,83.58357827999862,53479.35138264001 2024-10-11,15:05:51.000,285,11012026,12565,0,1728659150,12906.002303590001,83.89373999999953,53479.29548568 2024-10-11,15:05:52.000,285,11012032,12765,0,1728659151,12905.90125894,84.16160694000428,53479.211640240006 2024-10-11,15:05:53.000,285,11012066,12525,0,1728659152,12906.197656579992,84.5845547400022,53479.197666 2024-10-11,15:05:54.000,285,11012049,12845,0,1728659153,12906.568153629989,85.08504297000036,53479.1277948 2024-10-11,15:05:55.000,285,11012045,12525,0,1728659154,12906.662461969994,85.34586077999847,53479.00901376 2024-10-11,15:05:56.000,285,11012069,12885,0,1728659155,12906.70961613999,85.72651380000025,53478.98106528 2024-10-11,15:05:57.000,285,11012107,12605,0,1728659156,12907.113794739991,86.26929681000183,53478.86927136001 2024-10-11,15:05:58.000,285,11012035,12805,0,1728659157,12907.726798949989,86.67814635000104,53478.7435032 2024-10-11,15:05:59.000,285,11012053,12685,0,1728659158,12908.245494819996,86.84732547000021,53478.708567600006 2024-10-11,15:06:00.000,285,11012052,12925,0,1728659159,12908.649673419997,86.88257112000429,53478.638696400005 2024-10-11,15:06:01.000,285,11012059,12925,0,1728659160,12908.946071059989,86.84027634000086,53478.673632 2024-10-11,15:06:02.000,285,11012070,12765,0,1728659161,12909.074060949999,86.79093242999807,53478.673632 2024-10-11,15:06:03.000,285,11012062,12965,0,1728659162,12909.202050839995,86.61470417999953,53478.58279944001 2024-10-11,15:06:04.000,285,11012036,12805,0,1728659163,12909.47823955,86.5865076600021,53478.55485096 2024-10-11,15:06:05.000,285,11012025,12885,0,1728659164,12909.740955640002,86.46667244999844,53478.46401840001 2024-10-11,15:06:06.000,285,11012028,13045,0,1728659165,12909.862209220002,86.27634594000119,53478.38017296 2024-10-11,15:06:07.000,285,11012085,12365,0,1728659166,12909.936308629993,86.40323028000421,53478.2893404 2024-10-11,15:06:08.000,285,11012015,12405,0,1728659167,12909.875681839992,86.61470417999953,53478.19152072 2024-10-11,15:06:09.000,285,11012021,12965,0,1728659168,12910.037353279993,86.85437459999957,53478.1146624 2024-10-11,15:06:10.000,285,11012072,12725,0,1728659169,12910.205761029989,87.15748719000112,53478.05177832 2024-10-11,15:06:11.000,285,11012025,12805,0,1728659170,12910.340487229994,87.0799467600009,53478.02382984 2024-10-11,15:06:12.000,285,11012020,12845,0,1728659171,12910.52910390999,86.96011155000451,53477.94697152 2024-10-11,15:06:13.000,285,11012094,12765,0,1728659172,12910.73792952,86.76273591000063,53477.91203592001 2024-10-11,15:06:14.000,285,11012057,12965,0,1728659173,12910.899600960001,86.66404809000232,53477.96094576001 2024-10-11,15:06:15.000,285,11012058,12685,0,1728659174,12911.189262289998,86.438475930001,53477.89806168 2024-10-11,15:06:16.000,285,11012047,12805,0,1728659175,12911.451978379999,85.93093857000349,53477.870113200006 2024-10-11,15:06:17.000,285,11012049,12845,0,1728659176,12911.70795815999,85.62782598000194,53477.74434504001 2024-10-11,15:06:18.000,285,11012050,12765,0,1728659177,12912.038037350001,85.52913816000364,53477.68844808 2024-10-11,15:06:19.000,285,11012090,12565,0,1728659178,12912.401798090003,85.36700817000383,53477.632551120005 2024-10-11,15:06:20.000,285,11012056,12685,0,1728659179,12912.87333979,85.02864992999821,53477.62556400001 2024-10-11,15:06:21.000,285,11012052,12605,0,1728659180,12913.425717209997,84.98635515000205,53477.57665416001 2024-10-11,15:06:22.000,285,11012041,12645,0,1728659181,12913.843368429989,84.81717603000288,53477.57665416001 2024-10-11,15:06:23.000,285,11012063,12485,0,1728659182,12914.24754702999,84.7325864700033,53477.57665416001 2024-10-11,15:06:24.000,285,11012081,12565,0,1728659183,12914.597835150002,85.04979732000356,53477.513770080004 2024-10-11,15:06:25.000,285,11012049,12925,0,1728659184,12914.638253010002,85.33881164999912,53477.47184736 2024-10-11,15:06:26.000,285,11012050,12805,0,1728659185,12914.638253010002,85.64192424000066,53477.36005344001 2024-10-11,15:06:27.000,285,11012009,12525,0,1728659186,12914.874023859993,85.95913509000093,53477.23428528 2024-10-11,15:06:28.000,285,11012026,12685,0,1728659187,12915.19063043,85.96618422000029,53477.12249136001 2024-10-11,15:06:29.000,285,11012036,12725,0,1728659188,12915.668908439991,86.03667552000115,53476.94781336 2024-10-11,15:06:30.000,285,11012054,12525,0,1728659189,12916.234758479994,85.980282479999,53476.83601944001 2024-10-11,15:06:31.000,285,11012006,12525,0,1728659190,12916.948807339992,85.98733160999836,53476.64736720001 2024-10-11,15:06:32.000,285,11012049,12805,0,1728659191,12917.76390084999,85.90274204999878,53476.47967632001 2024-10-11,15:06:33.000,285,11012047,12485,0,1728659192,12918.572258049993,85.69126815000345,53476.39583088 2024-10-11,15:06:34.000,285,11012043,13125,0,1728659193,12919.286306909991,85.54323642000236,53476.24910136 2024-10-11,15:06:35.000,285,11012052,12565,0,1728659194,12919.845420639998,85.45864686000277,53476.08141048 2024-10-11,15:06:36.000,285,11012046,12685,0,1728659195,12920.12834566,85.06389558000228,53475.836861280004 2024-10-11,15:06:37.000,285,11012101,12605,0,1728659196,12920.26980817,84.59160387000156,53475.69711888 2024-10-11,15:06:38.000,285,11012030,12685,0,1728659197,12920.519051639996,84.06996824999806,53475.47353104001 2024-10-11,15:06:39.000,285,11012055,12565,0,1728659198,12920.896285000003,83.79505218000122,53475.26391744 2024-10-11,15:06:40.000,285,11012025,12845,0,1728659199,12920.889548689993,83.78800305000186,53474.97744552 2024-10-11,15:06:41.000,285,11012019,12925,0,1728659200,12920.687459389992,83.85849435000273,53474.683986480006 2024-10-11,15:06:42.000,285,11012044,12565,0,1728659201,12920.545996879991,84.02062434000254,53474.397514560005 2024-10-11,15:06:43.000,285,11012065,12485,0,1728659202,12920.47189747,84.11931216000085,53474.04815856 2024-10-11,15:06:44.000,285,11012005,12925,0,1728659203,12920.444952229991,84.02062434000254,53473.70578968 2024-10-11,15:06:45.000,285,11012017,12725,0,1728659204,12920.37085282,83.85849435000273,53473.37739504 2024-10-11,15:06:46.000,285,11012010,12645,0,1728659205,12920.559469499996,83.83029782999802,53472.96515496 2024-10-11,15:06:47.000,285,11012044,12525,0,1728659206,12920.808712969992,84.09816477000277,53472.650734560004 2024-10-11,15:06:48.000,285,11012051,12765,0,1728659207,12921.206155259999,84.26029476000258,53472.27343008 2024-10-11,15:06:49.000,285,11012033,12885,0,1728659208,12921.913467810002,83.93603478000296,53471.93804832 2024-10-11,15:06:50.000,285,11012092,12525,0,1728659209,12922.60730774,83.44259568000416,53471.7214476 2024-10-11,15:06:51.000,285,11012072,12645,0,1728659210,12923.395456009988,82.89981267000258,53471.45593704 2024-10-11,15:06:52.000,285,11012089,12725,0,1728659211,12924.170131660001,82.31473488000483,53471.22536208 2024-10-11,15:06:53.000,285,11012047,12605,0,1728659212,12924.702300149998,81.44064276000427,53471.043696960005 2024-10-11,15:06:54.000,285,11012090,12845,0,1728659213,12925.11995136999,80.44671543000004,53470.88998032 2024-10-11,15:06:55.000,285,11012010,12605,0,1728659214,12925.571284140002,79.762949820004,53470.73626368 2024-10-11,15:06:56.000,285,11012047,12765,0,1728659215,12925.860945469998,79.24131420000049,53470.60350840001 2024-10-11,15:06:57.000,285,11012083,13125,0,1728659216,12925.881154399998,78.95229986999766,53470.40088192 2024-10-11,15:06:58.000,285,11012061,12565,0,1728659217,12925.941781189998,78.92410335000022,53470.21222968 2024-10-11,15:06:59.000,285,11012061,12605,0,1728659218,12926.150606799994,79.14262638000218,53469.967680480004 2024-10-11,15:07:00.000,285,11012050,12765,0,1728659219,12926.251651449995,79.60081983000418,53469.72313128001 2024-10-11,15:07:01.000,285,11012042,12685,0,1728659220,12926.39985026999,79.87573590000102,53469.50653056001 2024-10-11,15:07:02.000,285,11012053,12605,0,1728659221,12926.574994329996,80.0096693700034,53469.268968480006 2024-10-11,15:07:03.000,285,11012002,12525,0,1728659222,12926.729929460002,80.02376763000211,53469.12223896001 2024-10-11,15:07:04.000,285,11012043,12605,0,1728659223,12926.844446729992,79.79114634000143,53468.933586720006 2024-10-11,15:07:05.000,285,11012037,12725,0,1728659224,12927.268834259994,79.5021320099986,53468.77987008 2024-10-11,15:07:06.000,285,11012063,12685,0,1728659225,12927.827947990001,78.91705422000086,53468.65410192 2024-10-11,15:07:07.000,285,11012087,12965,0,1728659226,12928.393798029989,78.3178781700044,53468.577243600004 2024-10-11,15:07:08.000,285,11012072,12685,0,1728659227,12928.919230209991,77.5847686499983,53468.458462560004 2024-10-11,15:07:09.000,285,11012054,12605,0,1728659228,12929.384035599993,76.92215043000033,53468.44448832 2024-10-11,15:07:10.000,285,11012036,12605,0,1728659229,12929.84210468,76.28067960000044,53468.38160424001 2024-10-11,15:07:11.000,285,11012027,12805,0,1728659230,12930.266492210001,75.63215964000119,53468.30474592001 2024-10-11,15:07:12.000,285,11012042,12845,0,1728659231,12930.583098779993,75.18806444999791,53468.16500352001 2024-10-11,15:07:13.000,285,11012054,12605,0,1728659232,12930.98054107,75.08232750000025,53468.0532096 2024-10-11,15:07:14.000,285,11012060,12525,0,1728659233,12931.29714763999,74.87085359999764,53467.93442856 2024-10-11,15:07:15.000,285,11012037,12925,0,1728659234,12931.553127419997,74.47610232000443,53467.82263464 2024-10-11,15:07:16.000,285,11012046,12685,0,1728659235,12931.943833399993,74.44790579999972,53467.759750560006 2024-10-11,15:07:17.000,285,11012025,12685,0,1728659236,12932.53662867999,74.72282187000383,53467.65494376 2024-10-11,15:07:18.000,285,11012021,12605,0,1728659237,12932.954279899997,75.18806444999791,53467.55712408 2024-10-11,15:07:19.000,285,11012083,12765,0,1728659238,12933.324776949994,75.75199485000485,53467.522188480005 2024-10-11,15:07:20.000,285,11012049,12765,0,1728659239,12933.66159245,76.1396969999987,53467.5291756 2024-10-11,15:07:21.000,285,11012023,12645,0,1728659240,12933.74242817,76.23838482000428,53467.48026576 2024-10-11,15:07:22.000,285,11012069,12725,0,1728659241,12933.69527399999,76.27363047000108,53467.46629152001 2024-10-11,15:07:23.000,285,11012020,12685,0,1728659242,12933.547075179995,76.42871133000153,53467.38244608 2024-10-11,15:07:24.000,285,11012025,12685,0,1728659243,12933.688537689995,76.61198870999942,53467.3894332 2024-10-11,15:07:25.000,285,11012060,12725,0,1728659244,12933.7626371,76.61903783999878,53467.29860064001 2024-10-11,15:07:26.000,285,11012054,12965,0,1728659245,12933.82326389,77.01378911999927,53467.33353624 2024-10-11,15:07:27.000,285,11012026,12725,0,1728659246,12933.506657319995,77.50722821999807,53467.24969080001 2024-10-11,15:07:28.000,285,11012016,12525,0,1728659247,12933.021642999993,77.87378298000112,53467.088987040006 2024-10-11,15:07:29.000,285,11012025,12605,0,1728659248,12932.698300119991,78.02886384000158,53467.05405144 2024-10-11,15:07:30.000,285,11012091,12445,0,1728659249,12932.428847719995,78.21214121999947,53466.95623176 2024-10-11,15:07:31.000,285,11011985,12845,0,1728659250,12931.930360779988,78.26148513000226,53466.84443784001 2024-10-11,15:07:32.000,285,11012010,12805,0,1728659251,12931.377983359991,78.30377990999841,53466.67674696001 2024-10-11,15:07:33.000,285,11012001,12685,0,1728659252,12931.047904169995,78.2896816499997,53466.564953040004 2024-10-11,15:07:34.000,285,11012035,12725,0,1728659253,12930.987277379994,78.16279731000395,53466.48809472001 2024-10-11,15:07:35.000,285,11012060,12645,0,1728659254,12930.946859519994,77.81034080999962,53466.3064296 2024-10-11,15:07:36.000,285,11011988,12725,0,1728659255,12930.751506529989,77.52132648000406,53466.1666872 2024-10-11,15:07:37.000,285,11012028,12845,0,1728659256,12930.684143429993,77.07723129000078,53466.04790616 2024-10-11,15:07:38.000,285,11012096,12445,0,1728659257,12931.10179465,76.71772566000436,53465.88021528 2024-10-11,15:07:39.000,285,11012069,12605,0,1728659258,12931.532918489997,76.4005148100041,53465.77540848 2024-10-11,15:07:40.000,285,11012065,12805,0,1728659259,12932.17286793999,75.92822310000338,53465.66361456 2024-10-11,15:07:41.000,285,11012005,12685,0,1728659260,12932.671354879996,75.3854400900018,53465.579769120006 2024-10-11,15:07:42.000,285,11012069,12605,0,1728659261,12933.062060859993,74.90609925000172,53465.49592368 2024-10-11,15:07:43.000,285,11012084,12605,0,1728659262,12933.51339362999,74.44085667000036,53465.4679752 2024-10-11,15:07:44.000,285,11012024,12725,0,1728659263,12934.119661529992,74.06725277999794,53465.398104 2024-10-11,15:07:45.000,285,11012086,12925,0,1728659264,12934.395850239998,73.91922105000413,53465.30727144 2024-10-11,15:07:46.000,285,11012048,12765,0,1728659265,12934.416059169998,73.84872975000326,53465.293297200005 2024-10-11,15:07:47.000,285,11012031,12525,0,1728659266,12934.395850239998,73.42578194999805,53465.2583616 2024-10-11,15:07:48.000,285,11012039,12925,0,1728659267,12934.65183001999,73.1720132699993,53465.23041312 2024-10-11,15:07:49.000,285,11012083,13045,0,1728659268,12934.79329252999,73.0380798000042,53465.21643888001 2024-10-11,15:07:50.000,285,11012050,12805,0,1728659269,12934.67877526,72.65742678000242,53465.13259344 2024-10-11,15:07:51.000,285,11012038,12445,0,1728659270,12934.456477029998,72.2203807199985,53465.14656768001 2024-10-11,15:07:52.000,285,11012020,12605,0,1728659271,12934.045562120002,71.79743292000057,53465.13259344 2024-10-11,15:07:53.000,285,11012055,12645,0,1728659272,12933.607701969995,71.34628859999793,53465.10464496 2024-10-11,15:07:54.000,285,11012003,12885,0,1728659273,12932.974488829997,70.91629167000065,53465.04176088 2024-10-11,15:07:55.000,285,11012013,12445,0,1728659274,12932.27391258999,70.83875124000042,53464.97887680001 2024-10-11,15:07:56.000,285,11012030,12645,0,1728659275,12931.674380999997,70.69071950999933,53464.89503136 2024-10-11,15:07:57.000,285,11012089,12605,0,1728659276,12931.418401219991,70.479245610004,53464.89503136 2024-10-11,15:07:58.000,285,11011993,12965,0,1728659277,12930.946859519994,70.33826301000227,53464.87407 2024-10-11,15:07:59.000,285,11012029,12685,0,1728659278,12930.253019589996,69.95760999000049,53464.78323744001 2024-10-11,15:08:00.000,285,11012027,12845,0,1728659279,12929.633279069989,69.40072872000019,53464.67843064 2024-10-11,15:08:01.000,285,11012035,12525,0,1728659280,12929.094374269996,69.03417396000441,53464.61554656001 2024-10-11,15:08:02.000,285,11011997,12685,0,1728659281,12928.66325043,68.67466833000071,53464.54567536001 2024-10-11,15:08:03.000,285,11012002,12525,0,1728659282,12928.286017069993,68.32926096000301,53464.42689432001 2024-10-11,15:08:04.000,285,11012064,12525,0,1728659283,12928.056982529997,68.16008184000384,53464.32907464001 2024-10-11,15:08:05.000,285,11012031,12645,0,1728659284,12927.881838469992,67.98385358999803,53464.32208752 2024-10-11,15:08:06.000,285,11012019,12845,0,1728659285,12927.7673212,67.99795185000403,53464.21029360001 2024-10-11,15:08:07.000,285,11012028,12605,0,1728659286,12927.58544083,68.18827836000128,53464.12644816 2024-10-11,15:08:08.000,285,11012025,12685,0,1728659287,12927.65954023999,68.49844008000218,53464.09151256001 2024-10-11,15:08:09.000,285,11012011,12805,0,1728659288,12927.814475369996,68.61827528999856,53464.070551200006 2024-10-11,15:08:10.000,285,11012034,12565,0,1728659289,12927.848156920001,68.81565093000245,53464.119461040005 2024-10-11,15:08:11.000,285,11012062,12845,0,1728659290,12927.875102159996,69.02712482999777,53464.07753832 2024-10-11,15:08:12.000,285,11012037,12685,0,1728659291,12927.875102159996,69.26679524999781,53464.1054868 2024-10-11,15:08:13.000,285,11012070,12845,0,1728659292,12927.801002749991,69.47122002000106,53464.15439664 2024-10-11,15:08:14.000,285,11012040,12685,0,1728659293,12927.66627655,69.64744826999959,53464.175358 2024-10-11,15:08:15.000,285,11012012,12725,0,1728659294,12927.720167029991,69.83777478000411,53464.18933224001 2024-10-11,15:08:16.000,285,11012052,12645,0,1728659295,12927.673012859996,70.07039607000479,53464.15439664 2024-10-11,15:08:17.000,285,11012058,12805,0,1728659296,12927.780793819991,70.17613302000245,53464.22426784 2024-10-11,15:08:18.000,285,11012061,12845,0,1728659297,12927.962674189992,70.3312138800029,53464.26619056 2024-10-11,15:08:19.000,285,11012076,12645,0,1728659298,12927.928992640002,70.44399995999993,53464.30112616 2024-10-11,15:08:20.000,285,11012054,12565,0,1728659299,12927.848156920001,70.45104908999929,53464.25920344001 2024-10-11,15:08:21.000,285,11012030,12605,0,1728659300,12927.834684299996,70.70481776999804,53464.28016480001 2024-10-11,15:08:22.000,285,11012010,12645,0,1728659301,12927.760584889991,71.02202861999831,53464.29413904 2024-10-11,15:08:23.000,285,11012051,12645,0,1728659302,12927.753848579996,71.46612381000159,53464.35003600001 2024-10-11,15:08:24.000,285,11012071,12685,0,1728659303,12927.976146809997,71.95956291000039,53464.405932960006 2024-10-11,15:08:25.000,285,11012036,12645,0,1728659304,12928.218653969998,72.50939505000133,53464.3151004 2024-10-11,15:08:26.000,285,11012012,12525,0,1728659305,12928.387061719994,72.98168676000205,53464.36401024 2024-10-11,15:08:27.000,285,11012023,12965,0,1728659306,12928.60262364,73.29184848000295,53464.405932960006 2024-10-11,15:08:28.000,285,11012021,12805,0,1728659307,12928.932702829996,73.70069802000216,53464.405932960006 2024-10-11,15:08:29.000,285,11012063,12565,0,1728659308,12929.390771910003,74.06020364999858,53464.454842800005 2024-10-11,15:08:30.000,285,11012080,12805,0,1728659309,12929.741060029999,74.41970928000228,53464.552662480004 2024-10-11,15:08:31.000,285,11012026,12325,0,1728659310,12929.90273147,74.65937970000232,53464.58759808 2024-10-11,15:08:32.000,285,11012029,12885,0,1728659311,12930.158711249991,74.70872360999783,53464.66445640001 2024-10-11,15:08:33.000,285,11012033,12685,0,1728659312,12930.313646379996,74.72987100000319,53464.720353360004 2024-10-11,15:08:34.000,285,11012055,12765,0,1728659313,12930.10482077,74.7933131700047,53464.75528896 2024-10-11,15:08:35.000,285,11011988,12845,0,1728659314,12929.741060029999,74.94134489999851,53464.81817304 2024-10-11,15:08:36.000,285,11012062,12645,0,1728659315,12929.336881429997,75.05413098000281,53464.86009576001 2024-10-11,15:08:37.000,285,11012062,12565,0,1728659316,12929.040483789991,75.30789966000157,53464.83214728001 2024-10-11,15:08:38.000,285,11012065,12765,0,1728659317,12928.83839448999,75.42068573999859,53464.85310864001 2024-10-11,15:08:39.000,285,11012038,13045,0,1728659318,12928.51505160999,75.61806138000247,53464.81817304 2024-10-11,15:08:40.000,285,11012021,12605,0,1728659319,12928.252335519988,75.92822310000338,53464.76227608001 2024-10-11,15:08:41.000,285,11012006,12605,0,1728659320,12928.366852789994,76.30887611999788,53464.71336624001 2024-10-11,15:08:42.000,285,11012047,12845,0,1728659321,12928.286017069993,76.65428349000285,53464.69240488001 2024-10-11,15:08:43.000,285,11012044,12445,0,1728659322,12928.056982529997,76.83756087000074,53464.66445640001 2024-10-11,15:08:44.000,285,11012039,12565,0,1728659323,12927.720167029991,77.06313303000206,53464.61554656001 2024-10-11,15:08:45.000,285,11012089,12605,0,1728659324,12927.60564976,77.21116476000316,53464.54567536001 2024-10-11,15:08:46.000,285,11012054,12445,0,1728659325,12927.693221789996,77.31690171000082,53464.52471400001 2024-10-11,15:08:47.000,285,11012094,12805,0,1728659326,12927.928992640002,77.27460693000467,53464.49676552001 2024-10-11,15:08:48.000,285,11012053,12885,0,1728659327,12928.218653969998,77.2393612800006,53464.42689432001 2024-10-11,15:08:49.000,285,11012053,12925,0,1728659328,12928.265808139993,77.5495230000015,53464.39195872 2024-10-11,15:08:50.000,285,11012010,12685,0,1728659329,12928.110873010002,77.77509516000282,53464.384971600004 2024-10-11,15:08:51.000,285,11012071,12685,0,1728659330,12927.66627655,77.96542167000007,53464.32907464001 2024-10-11,15:08:52.000,285,11012065,12805,0,1728659331,12927.039799719998,78.05706035999901,53464.27317768 2024-10-11,15:08:53.000,285,11012047,12565,0,1728659332,12926.453740749996,78.20509209000011,53464.25221632 2024-10-11,15:08:54.000,285,11012082,12605,0,1728659333,12926.029353219994,78.17689557000267,53464.14042240001 2024-10-11,15:08:55.000,285,11012101,12885,0,1728659334,12925.692537720002,78.1064042700018,53464.05657696 2024-10-11,15:08:56.000,285,11012060,12685,0,1728659335,12925.355722219996,77.88083211000048,53464.000680000005 2024-10-11,15:08:57.000,285,11012082,12805,0,1728659336,12925.301831739991,77.90197949999856,53463.87491184001 2024-10-11,15:08:58.000,285,11012051,12765,0,1728659337,12925.409612700001,78.16984644000331,53463.8609376 2024-10-11,15:08:59.000,285,11012072,12805,0,1728659338,12925.476975799997,78.21919034999883,53463.74914368 2024-10-11,15:09:00.000,285,11012037,13125,0,1728659339,12925.389403770001,78.29673077999905,53463.60940128001 2024-10-11,15:09:01.000,285,11012026,12565,0,1728659340,12925.214259709996,78.17689557000267,53463.53254296 2024-10-11,15:09:02.000,285,11012054,12645,0,1728659341,12924.92459838,77.8596847200024,53463.399787680006 2024-10-11,15:09:03.000,285,11012043,12685,0,1728659342,12924.392429890002,77.49312995999935,53463.26004528 2024-10-11,15:09:04.000,285,11012004,12565,0,1728659343,12924.190340590001,77.30985258000146,53463.162225600005 2024-10-11,15:09:05.000,285,11011994,12765,0,1728659344,12923.954569739995,77.1900173699978,53462.92466352 2024-10-11,15:09:06.000,285,11012099,12565,0,1728659345,12923.449346489993,76.99969086000056,53462.88972792001 2024-10-11,15:09:07.000,285,11012047,12485,0,1728659346,12922.896969069996,76.7811678299986,53462.729024160006 2024-10-11,15:09:08.000,285,11012026,12805,0,1728659347,12922.694879769995,76.72477479000372,53462.51242344001 2024-10-11,15:09:09.000,285,11012086,12525,0,1728659348,12922.52647202,76.37231828999938,53462.33075832 2024-10-11,15:09:10.000,285,11012079,12685,0,1728659349,12922.553417259995,76.0057635300036,53462.16306744 2024-10-11,15:09:11.000,285,11012023,12565,0,1728659350,12922.445636299999,75.78019137000229,53461.988389440005 2024-10-11,15:09:12.000,285,11012011,12765,0,1728659351,12921.974094600002,75.64625789999991,53461.79275008001 2024-10-11,15:09:13.000,285,11012048,12885,0,1728659352,12921.697905889996,75.31494879000093,53461.61807208 2024-10-11,15:09:14.000,285,11012047,12605,0,1728659353,12921.60359754999,75.49117703999946,53461.40845848001 2024-10-11,15:09:15.000,285,11012090,12805,0,1728659354,12921.54297075999,75.76609311000357,53461.16390928001 2024-10-11,15:09:16.000,285,11012007,12605,0,1728659355,12921.63054279,75.83658441000443,53460.9612828 2024-10-11,15:09:17.000,285,11012038,12605,0,1728659356,12921.684433269991,75.56166834000032,53460.77263056 2024-10-11,15:09:18.000,285,11012042,12765,0,1728659357,12921.772005300001,75.60396312000375,53460.63987528001 2024-10-11,15:09:19.000,285,11012040,12765,0,1728659358,12921.724851129991,75.67445442000462,53460.45122304001 2024-10-11,15:09:20.000,285,11012040,12605,0,1728659359,12921.711378510001,75.90002657999867,53460.31846776 2024-10-11,15:09:21.000,285,11012070,12605,0,1728659360,12921.59012493,76.12559873999999,53460.13680264001 2024-10-11,15:09:22.000,285,11012028,12965,0,1728659361,12921.46213503999,76.11854961000063,53459.99007312001 2024-10-11,15:09:23.000,285,11012002,12645,0,1728659362,12921.253309429994,76.21018829999957,53459.81539512 2024-10-11,15:09:24.000,285,11012028,12565,0,1728659363,12921.084901679998,76.03396005000104,53459.57084592 2024-10-11,15:09:25.000,285,11012026,12885,0,1728659364,12920.990593339993,75.67445442000462,53459.48001336 2024-10-11,15:09:26.000,285,11012028,12445,0,1728659365,12921.078165369989,75.75199485000485,53459.34725808001 2024-10-11,15:09:27.000,285,11012034,12725,0,1728659366,12920.977120719988,75.89297744999931,53459.1446316 2024-10-11,15:09:28.000,285,11012073,12845,0,1728659367,12920.808712969992,76.01986179000232,53458.990914960006 2024-10-11,15:09:29.000,285,11012083,13125,0,1728659368,12920.586414739992,76.09740222000255,53458.753352880005 2024-10-11,15:09:30.000,285,11012079,12285,0,1728659369,12920.478633779996,75.92822310000338,53458.59963624 2024-10-11,15:09:31.000,285,11012058,12765,0,1728659370,12920.30348971999,75.90002657999867,53458.43194536 2024-10-11,15:09:32.000,285,11012075,12565,0,1728659371,12919.764584919998,76.06215656999848,53458.28521584 2024-10-11,15:09:33.000,285,11012029,12765,0,1728659372,12919.19199857,76.28067960000044,53458.05464088001 2024-10-11,15:09:34.000,285,11012083,12845,0,1728659373,12918.356696130002,76.3864165499981,53457.845027280004 2024-10-11,15:09:35.000,285,11012079,12765,0,1728659374,12917.224996049998,76.54149740999856,53457.59349096 2024-10-11,15:09:36.000,285,11012052,12885,0,1728659375,12915.756480470001,76.86575738999818,53457.32099328 2024-10-11,15:09:37.000,285,11012017,12525,0,1728659376,12914.39574585,77.40854039999977,53456.9436888 2024-10-11,15:09:38.000,285,11012060,12605,0,1728659377,12913.17647374,78.02886384000158,53456.5593972 2024-10-11,15:09:39.000,285,11012005,12605,0,1728659378,12911.83594805,78.5011555500023,53456.12619576 2024-10-11,15:09:40.000,285,11012051,12805,0,1728659379,12910.818765240001,78.59279424000124,53455.783826880004 2024-10-11,15:09:41.000,285,11012010,12645,0,1728659380,12910.037353279993,78.71967858000426,53455.301715600006 2024-10-11,15:09:42.000,285,11012067,12525,0,1728659381,12909.639910990001,78.78312074999849,53454.86152704 2024-10-11,15:09:43.000,285,11012013,13085,0,1728659382,12909.43782169,78.76197336000041,53454.49120968 2024-10-11,15:09:44.000,285,11012037,12925,0,1728659383,12909.680328850001,78.5011555500023,53454.13486656 2024-10-11,15:09:45.000,285,11012002,12685,0,1728659384,12909.808318739997,78.17689557000267,53453.78551056001 2024-10-11,15:09:46.000,285,11012051,12965,0,1728659385,12909.895890769993,77.62001430000237,53453.51301288 2024-10-11,15:09:47.000,285,11012024,12645,0,1728659386,12910.252915199999,76.95034694999777,53453.23352808001 2024-10-11,15:09:48.000,285,11012061,12885,0,1728659387,12910.48868604999,76.40756394000346,53453.06583720001 2024-10-11,15:09:49.000,285,11012044,12725,0,1728659388,12911.047799779997,76.13264786999935,53452.77936528001 2024-10-11,15:09:50.000,285,11012051,12885,0,1728659389,12911.67427661,75.85068267000315,53452.65359712 2024-10-11,15:09:51.000,285,11012046,12765,0,1728659390,12911.83594805,75.50527529999817,53452.450970640006 2024-10-11,15:09:52.000,285,11012008,12885,0,1728659391,12912.038037350001,74.9906888100013,53452.283279760006 2024-10-11,15:09:53.000,285,11012008,12525,0,1728659392,12912.523051669988,74.70167447999847,53452.17148584 2024-10-11,15:09:54.000,285,11012046,12565,0,1728659393,12912.75208621,74.54659361999802,53452.02475632 2024-10-11,15:09:55.000,285,11012040,12645,0,1728659394,12913.06869277999,74.10249843000202,53451.89200104001 2024-10-11,15:09:56.000,285,11012032,12845,0,1728659395,12913.385299349997,73.55971542000043,53451.89200104001 2024-10-11,15:09:57.000,285,11012038,12605,0,1728659396,12913.796214259994,73.20020979000401,53451.82212984001 2024-10-11,15:09:58.000,285,11012034,12605,0,1728659397,12914.099348209995,72.67152504000114,53451.82212984001 2024-10-11,15:09:59.000,285,11012021,12765,0,1728659398,12914.10608451999,72.15693855000427,53451.78719424 2024-10-11,15:10:00.000,285,11012044,12605,0,1728659399,12914.02524879999,71.86792422000144,53451.8430912 2024-10-11,15:10:01.000,285,11012045,12725,0,1728659400,12913.877049979994,71.53661511000246,53451.80116848001 2024-10-11,15:10:02.000,285,11012053,12885,0,1728659401,12913.466135069997,70.8598986299985,53451.8081556 2024-10-11,15:10:03.000,285,11012091,12565,0,1728659402,12913.00806598999,70.38760691999778,53451.74527152 2024-10-11,15:10:04.000,285,11012087,12685,0,1728659403,12912.408534399998,69.61220262000279,53451.70334880001 2024-10-11,15:10:05.000,285,11012032,12605,0,1728659404,12911.70795815999,68.98483005000162,53451.58456776001 2024-10-11,15:10:06.000,285,11012035,12685,0,1728659405,12911.46545099999,68.9707317900029,53451.542645040005 2024-10-11,15:10:07.000,285,11012073,12525,0,1728659406,12911.034327159992,68.86499483999796,53451.34001856 2024-10-11,15:10:08.000,285,11011987,12605,0,1728659407,12910.360696159994,68.75220876000094,53451.24219888 2024-10-11,15:10:09.000,285,11012068,12445,0,1728659408,12909.606229439996,68.77335614999902,53451.04655952 2024-10-11,15:10:10.000,285,11012021,12645,0,1728659409,12908.966279989989,68.90024049000203,53450.94873984 2024-10-11,15:10:11.000,285,11012024,12725,0,1728659410,12908.743981760002,69.29499177000253,53450.774061840006 2024-10-11,15:10:12.000,285,11012061,12845,0,1728659411,12908.521683530002,69.97170824999921,53450.69720352001 2024-10-11,15:10:13.000,285,11012031,12685,0,1728659412,12908.31959423,70.71186690000468,53450.6203452 2024-10-11,15:10:14.000,285,11012059,12645,0,1728659413,12908.440847810001,70.90219341000193,53450.61335808 2024-10-11,15:10:15.000,285,11012080,12685,0,1728659414,12908.400429950001,71.19825687000412,53450.536499760005 2024-10-11,15:10:16.000,285,11012065,12805,0,1728659415,12908.898916889993,71.20530600000347,53450.57143536 2024-10-11,15:10:17.000,285,11011994,12805,0,1728659416,12909.936308629993,70.80350559000362,53450.66925504 2024-10-11,15:10:18.000,285,11012045,12725,0,1728659417,12910.710984279991,71.09956904999854,53450.78803608 2024-10-11,15:10:19.000,285,11012043,12805,0,1728659418,12911.330724799998,71.08547078999982,53450.95572696 2024-10-11,15:10:20.000,285,11012001,12605,0,1728659419,12912.085191519996,70.62727733999782,53451.09546936 2024-10-11,15:10:21.000,285,11012038,12885,0,1728659420,12912.711668349999,69.60515349000343,53451.29809584001 2024-10-11,15:10:22.000,285,11012028,12805,0,1728659421,12913.257309460001,68.77335614999902,53451.5286708 2024-10-11,15:10:23.000,285,11012041,12725,0,1728659422,12913.728851159998,67.99795185000403,53451.759245760004 2024-10-11,15:10:24.000,285,11012028,12725,0,1728659423,12914.18692023999,67.20140016000369,53452.06667904001 2024-10-11,15:10:25.000,285,11012028,12965,0,1728659424,12914.638253010002,66.6938627999989,53452.31122824 2024-10-11,15:10:26.000,285,11012062,12685,0,1728659425,12915.156948879994,66.66566628000146,53452.66058424001 2024-10-11,15:10:27.000,285,11012054,12765,0,1728659426,12915.601545339996,67.18730189999769,53452.954043280006 2024-10-11,15:10:28.000,285,11012041,12965,0,1728659427,12916.019196560002,67.57500404999882,53453.22654096 2024-10-11,15:10:29.000,285,11012027,13165,0,1728659428,12916.537892429995,67.90631315999781,53453.54096136 2024-10-11,15:10:30.000,285,11011999,12765,0,1728659429,12917.103742469997,67.78647795000143,53453.84839464 2024-10-11,15:10:31.000,285,11012029,12765,0,1728659430,12917.326040699998,67.77942882000207,53454.26063472 2024-10-11,15:10:32.000,285,11012028,12685,0,1728659431,12917.218259740002,68.13893444999849,53454.53313240001 2024-10-11,15:10:33.000,285,11012026,12645,0,1728659432,12917.056588300002,68.69581571999879,53454.83357856 2024-10-11,15:10:34.000,285,11012033,12765,0,1728659433,12916.921862099996,68.68876658999943,53455.14101184 2024-10-11,15:10:35.000,285,11012053,12885,0,1728659434,12916.975752580001,68.22352400999807,53455.469406480006 2024-10-11,15:10:36.000,285,11012035,12885,0,1728659435,12917.150896639992,67.87106751000101,53455.748891279996 2024-10-11,15:10:37.000,285,11012070,12605,0,1728659436,12916.962279959997,67.744183169998,53456.14715712 2024-10-11,15:10:38.000,285,11012076,12725,0,1728659437,12916.780399589996,67.3987758000003,53456.454590400004 2024-10-11,15:10:39.000,285,11012038,12485,0,1728659438,12916.79387221,66.67976454000018,53456.789972160004 2024-10-11,15:10:40.000,285,11012048,12605,0,1728659439,12916.915125790001,66.01009719000285,53457.076444080005 2024-10-11,15:10:41.000,285,11012057,12685,0,1728659440,12916.995961510002,65.608296780003,53457.34894176 2024-10-11,15:10:42.000,285,11012057,12765,0,1728659441,12917.352985939993,65.0514155100027,53457.68432352 2024-10-11,15:10:43.000,285,11012061,12765,0,1728659442,12917.82452763999,64.26896208000107,53458.01970528 2024-10-11,15:10:44.000,285,11012033,12805,0,1728659443,12918.154606830001,63.94470210000145,53458.32713856 2024-10-11,15:10:45.000,285,11012030,12605,0,1728659444,12918.120925279996,64.15617600000405,53458.683481680004 2024-10-11,15:10:46.000,285,11012077,12605,0,1728659445,12918.188288379992,64.26896208000107,53459.03283768001 2024-10-11,15:10:47.000,285,11012027,12925,0,1728659446,12918.329750889992,64.14207773999806,53459.305335360004 2024-10-11,15:10:48.000,285,11012078,12845,0,1728659447,12918.464477089998,64.06453730999783,53459.61975576 2024-10-11,15:10:49.000,285,11012066,12805,0,1728659448,12918.323014579997,64.11388122000062,53459.983086 2024-10-11,15:10:50.000,285,11012093,13045,0,1728659449,12918.302805649997,64.09273383000254,53460.28353216001 2024-10-11,15:10:51.000,285,11012015,12765,0,1728659450,12918.195024690001,64.52273075999983,53460.63987528001 2024-10-11,15:10:52.000,285,11012059,12445,0,1728659451,12918.107452659991,64.79764683000394,53460.91237296 2024-10-11,15:10:53.000,285,11012011,12885,0,1728659452,12917.81105502,65.25584027999867,53461.16390928001 2024-10-11,15:10:54.000,285,11012052,12565,0,1728659453,12917.150896639992,66.1369815299986,53461.45736832001 2024-10-11,15:10:55.000,285,11012097,12445,0,1728659454,12916.59178291,66.87714018000406,53461.64602056001 2024-10-11,15:10:56.000,285,11012050,12765,0,1728659455,12916.214549549994,67.13090886000282,53461.91851824 2024-10-11,15:10:57.000,285,11012100,12645,0,1728659456,12916.436847779994,66.76435409999976,53462.16306744 2024-10-11,15:10:58.000,285,11012032,12725,0,1728659457,12916.72650910999,66.77845235999848,53462.393642400006 2024-10-11,15:10:59.000,285,11012057,12765,0,1728659458,12916.76692696999,66.63746976000402,53462.65216584001 2024-10-11,15:11:00.000,285,11012025,12965,0,1728659459,12916.894916860001,66.07353936000436,53462.8128696 2024-10-11,15:11:01.000,285,11012067,12925,0,1728659460,12917.150896639992,65.35452810000425,53463.14825136 2024-10-11,15:11:02.000,285,11012058,12605,0,1728659461,12917.521393689989,64.19142165000085,53463.45568464 2024-10-11,15:11:03.000,285,11012072,12685,0,1728659462,12917.94578121999,62.68290782999975,53463.75613080001 2024-10-11,15:11:04.000,285,11012019,12845,0,1728659463,12918.296069340002,61.40701529999933,53464.13343528 2024-10-11,15:11:05.000,285,11011976,12205,0,1728659464,12918.646357459998,60.53292317999876,53464.51073976 2024-10-11,15:11:06.000,285,11012053,12725,0,1728659465,12918.94949141,59.99014017000445,53464.88105712001 2024-10-11,15:11:07.000,285,11012053,12605,0,1728659466,12918.747402109999,59.630634540000756,53465.23041312 2024-10-11,15:11:08.000,285,11012067,13045,0,1728659467,12919.07074499,58.92572153999936,53465.68457592 2024-10-11,15:11:09.000,285,11012008,12525,0,1728659468,12919.677012890003,58.50982287000079,53466.12476448001 2024-10-11,15:11:10.000,285,11012060,12685,0,1728659469,12919.852156949994,58.39703679000377,53466.59988864 2024-10-11,15:11:11.000,285,11012073,12845,0,1728659470,12919.629858719993,58.80588633000298,53467.01212872001 2024-10-11,15:11:12.000,285,11012079,12925,0,1728659471,12919.441242039997,59.54604498000117,53467.43135592 2024-10-11,15:11:13.000,285,11012060,12605,0,1728659472,12919.016854509995,60.79374099000415,53467.88551872 2024-10-11,15:11:14.000,285,11012047,12725,0,1728659473,12919.198734879996,61.20259053000336,53468.23487472001 2024-10-11,15:11:15.000,285,11012048,12645,0,1728659474,12919.609649789993,61.22373792000144,53468.66108904 2024-10-11,15:11:16.000,285,11012059,12565,0,1728659475,12919.764584919998,61.10390270999778,53468.98948368 2024-10-11,15:11:17.000,285,11012052,12605,0,1728659476,12919.912783739994,60.81488838000223,53469.35281392 2024-10-11,15:11:18.000,285,11012075,13005,0,1728659477,12919.892574809994,60.82898664000095,53469.68819568 2024-10-11,15:11:19.000,285,11012018,12525,0,1728659478,12919.811739089993,60.58226709000155,53470.05851304001 2024-10-11,15:11:20.000,285,11012080,12645,0,1728659479,12919.926256359999,60.03243495000061,53470.37992056 2024-10-11,15:11:21.000,285,11012008,12805,0,1728659480,12919.899311119989,59.77161714000249,53470.75023792001 2024-10-11,15:11:22.000,285,11012020,12565,0,1728659481,12920.12834566,59.405062379999436,53471.00177424 2024-10-11,15:11:23.000,285,11012019,12725,0,1728659482,12920.633568910001,58.72834590000275,53471.34414312 2024-10-11,15:11:24.000,285,11012051,12765,0,1728659483,12921.185946329999,58.43228244000056,53471.70048624 2024-10-11,15:11:25.000,285,11012065,12805,0,1728659484,12921.731587440001,58.812935460002336,53472.07779072 2024-10-11,15:11:26.000,285,11012073,12765,0,1728659485,12922.432163679994,58.643756340003165,53472.336314160006 2024-10-11,15:11:27.000,285,11012065,12805,0,1728659486,12923.078849439997,58.52392112999951,53472.72759288 2024-10-11,15:11:28.000,285,11012078,12565,0,1728659487,12923.550391139994,59.08785152999917,53473.11188448 2024-10-11,15:11:29.000,285,11012033,12645,0,1728659488,12924.055614389996,59.84210844000336,53473.46124048001 2024-10-11,15:11:30.000,285,11012111,12685,0,1728659489,12924.163395349991,60.081778860003396,53473.73373816 2024-10-11,15:11:31.000,285,11012059,12765,0,1728659490,12924.203813209991,60.39898971000366,53474.13200400001 2024-10-11,15:11:32.000,285,11012065,12725,0,1728659491,12924.04887808,61.02636228000483,53474.38354032 2024-10-11,15:11:33.000,285,11012077,12565,0,1728659492,12923.92088818999,61.80176657999982,53474.60014104 2024-10-11,15:11:34.000,285,11012032,12805,0,1728659493,12923.321356599998,62.90143086000171,53474.781806160005 2024-10-11,15:11:35.000,285,11012068,12685,0,1728659494,12922.66793453,63.232739970000694,53474.949497040005 2024-10-11,15:11:36.000,285,11012059,12445,0,1728659495,12922.108820799993,63.789621240001,53475.068278080005 2024-10-11,15:11:37.000,285,11012071,12685,0,1728659496,12921.825895779992,64.11388122000062,53475.22199472 2024-10-11,15:11:38.000,285,11012079,12725,0,1728659497,12921.792214230001,63.916505580004014,53475.32680152001 2024-10-11,15:11:39.000,285,11012069,12925,0,1728659498,12921.52276182999,63.96584948999953,53475.51545376001 2024-10-11,15:11:40.000,285,11012035,12845,0,1728659499,12921.354354079995,63.76142472000356,53475.65519616 2024-10-11,15:11:41.000,285,11012025,12925,0,1728659500,12921.44192610999,63.64863863999926,53475.78096432001 2024-10-11,15:11:42.000,285,11012079,12805,0,1728659501,12921.455398729995,63.71208081000077,53475.94166808 2024-10-11,15:11:43.000,285,11012038,12845,0,1728659502,12921.617070169996,63.66273689999798,53476.0883976 2024-10-11,15:11:44.000,285,11012041,12565,0,1728659503,12921.819159469997,63.48650864999945,53476.27704984 2024-10-11,15:11:45.000,285,11012000,12645,0,1728659504,12922.230074379993,63.02831520000473,53476.48666344 2024-10-11,15:11:46.000,285,11012032,12805,0,1728659505,12922.405218439999,62.66176044000167,53476.73121264 2024-10-11,15:11:47.000,285,11012035,12685,0,1728659506,12922.034721390002,63.20454345000326,53476.808070959996 2024-10-11,15:11:48.000,285,11012077,12445,0,1728659507,12921.59012493,63.77552298000228,53476.94082624 2024-10-11,15:11:49.000,285,11012042,12685,0,1728659508,12921.30719991,63.796670370000356,53476.961787600005 2024-10-11,15:11:50.000,285,11012055,12765,0,1728659509,12921.253309429994,63.73322819999885,53476.9967232 2024-10-11,15:11:51.000,285,11012050,12805,0,1728659510,12921.394771939995,63.54995082000096,53477.04563304 2024-10-11,15:11:52.000,285,11011986,12765,0,1728659511,12921.212891569994,63.41601734999858,53477.10153000001 2024-10-11,15:11:53.000,285,11012033,12725,0,1728659512,12920.687459389992,63.19044519000454,53477.08755576 2024-10-11,15:11:54.000,285,11012039,12605,0,1728659513,12920.256335549995,63.33847691999836,53477.10153000001 2024-10-11,15:11:55.000,285,11012025,12845,0,1728659514,12920.155290899995,63.07060998000088,53477.143452719996 2024-10-11,15:11:56.000,285,11012048,12645,0,1728659515,12920.35064389,62.30930394000461,53477.22031104001 2024-10-11,15:11:57.000,285,11012022,12445,0,1728659516,12920.155290899995,62.0343878700005,53477.23428528 2024-10-11,15:11:58.000,285,11012020,12645,0,1728659517,12919.986883149999,61.92160179000348,53477.26223376 2024-10-11,15:11:59.000,285,11012010,12805,0,1728659518,12920.04750994,61.74537353999767,53477.32511784 2024-10-11,15:12:00.000,285,11012038,12925,0,1728659519,12920.2900171,61.50570312000491,53477.40896328001 2024-10-11,15:12:01.000,285,11012053,12685,0,1728659520,12920.36411650999,61.5761944199985,53477.464860240005 2024-10-11,15:12:02.000,285,11012028,12605,0,1728659521,12920.074455179994,61.80176657999982,53477.583641280005 2024-10-11,15:12:03.000,285,11012019,12645,0,1728659522,12920.04077362999,61.547997900001064,53477.632551120005 2024-10-11,15:12:04.000,285,11012027,12925,0,1728659523,12920.027301009999,61.51980138000363,53477.74434504001 2024-10-11,15:12:05.000,285,11012023,12605,0,1728659524,12919.885838499998,62.04848612999922,53477.814216239996 2024-10-11,15:12:06.000,285,11012045,12485,0,1728659525,12919.616386100002,62.26700916000118,53477.77229352001 2024-10-11,15:12:07.000,285,11012031,12685,0,1728659526,12919.609649789993,62.2811074199999,53477.7653064 2024-10-11,15:12:08.000,285,11011995,12645,0,1728659527,12919.683749199998,62.006191350003064,53477.80722912 2024-10-11,15:12:09.000,285,11012008,12725,0,1728659528,12920.054246249994,61.84406136000325,53477.89107456001 2024-10-11,15:12:10.000,285,11012028,13005,0,1728659529,12920.22939031,61.45635921000212,53478.02382984 2024-10-11,15:12:11.000,285,11012056,12965,0,1728659530,12920.034037319994,61.04046054000355,53478.14261088 2024-10-11,15:12:12.000,285,11012023,12565,0,1728659531,12919.703958129998,60.490628400002606,53478.317288879996 2024-10-11,15:12:13.000,285,11012066,12445,0,1728659532,12919.508605139992,59.9337471300023,53478.40113432 2024-10-11,15:12:14.000,285,11012019,12765,0,1728659533,12919.522077759997,59.55309411000053,53478.589786560005 2024-10-11,15:12:15.000,285,11012013,12645,0,1728659534,12919.575968240002,59.679978450003546,53478.673632 2024-10-11,15:12:16.000,285,11012051,12845,0,1728659535,12919.636595030002,59.67292932000419,53478.855297120004 2024-10-11,15:12:17.000,285,11012036,12645,0,1728659536,12919.616386100002,59.96194364999974,53478.93215544 2024-10-11,15:12:18.000,285,11012045,12805,0,1728659537,12919.629858719993,60.16636842000298,53479.01600088001 2024-10-11,15:12:19.000,285,11012065,12885,0,1728659538,12919.697221820003,60.272105370000645,53479.1277948 2024-10-11,15:12:20.000,285,11012106,12805,0,1728659539,12919.784793849998,60.28620362999936,53479.239588720004 2024-10-11,15:12:21.000,285,11012074,12765,0,1728659540,12920.074455179994,60.441284489999816,53479.3374084 2024-10-11,15:12:22.000,285,11012117,12645,0,1728659541,12920.41127068,60.23685972000385,53479.48413792 2024-10-11,15:12:23.000,285,11012043,12725,0,1728659542,12920.45168854,60.786691860004794,53479.574970480004 2024-10-11,15:12:24.000,285,11012035,12685,0,1728659543,12920.559469499996,61.16029574999993,53479.62388032 2024-10-11,15:12:25.000,285,11012038,12565,0,1728659544,12920.680723079997,61.22373792000144,53479.6518288 2024-10-11,15:12:26.000,285,11012066,12965,0,1728659545,12920.983857029998,61.11095184000442,53479.7217 2024-10-11,15:12:27.000,285,11012012,13125,0,1728659546,12921.59012493,60.955870980003965,53479.87541664001 2024-10-11,15:12:28.000,285,11012050,12525,0,1728659547,12921.69116958,61.01226401999884,53479.980223440005 2024-10-11,15:12:29.000,285,11012104,12805,0,1728659548,12921.226364189999,61.63258746000065,53479.94528784 2024-10-11,15:12:30.000,285,11012018,12525,0,1728659549,12921.165737399999,61.61848920000193,53479.95926208 2024-10-11,15:12:31.000,285,11012076,12725,0,1728659550,12921.185946329999,61.45635921000212,53479.93830072 2024-10-11,15:12:32.000,285,11012024,12605,0,1728659551,12921.19941894999,61.20963966000272,53479.98721056 2024-10-11,15:12:33.000,285,11012001,12725,0,1728659552,12921.313936219995,60.99111663000076,53480.00118480001 2024-10-11,15:12:34.000,285,11012049,12525,0,1728659553,12921.293727289994,61.00521488999948,53480.06406888 2024-10-11,15:12:35.000,285,11012010,12965,0,1728659554,12921.23983680999,61.27308183000423,53480.06406888 2024-10-11,15:12:36.000,285,11011999,12765,0,1728659555,12921.30046359999,61.25193443999888,53480.029133280004 2024-10-11,15:12:37.000,285,11012062,12525,0,1728659556,12921.569916,61.62553833000129,53480.02214616001 2024-10-11,15:12:38.000,285,11012061,13125,0,1728659557,12921.839368399997,61.97094569999899,53480.00817192 2024-10-11,15:12:39.000,285,11012066,12925,0,1728659558,12922.142502349998,62.133075689998805,53480.00118480001 2024-10-11,15:12:40.000,285,11012063,12605,0,1728659559,12922.290701169994,62.27405829000054,53480.08503024 2024-10-11,15:12:41.000,285,11012065,12565,0,1728659560,12922.49952677999,62.2811074199999,53480.1059916 2024-10-11,15:12:42.000,285,11012038,12925,0,1728659561,12922.68140714999,62.25996003000182,53480.16188856 2024-10-11,15:12:43.000,285,11012071,12765,0,1728659562,12922.957595859996,62.20356698999967,53480.16887568001 2024-10-11,15:12:44.000,285,11012098,12725,0,1728659563,12922.930650620001,62.37274610999884,53480.20381128 2024-10-11,15:12:45.000,285,11012001,12565,0,1728659564,12922.984541099991,62.7393008700019,53480.25970824001 2024-10-11,15:12:46.000,285,11012075,12805,0,1728659565,12923.193366710002,62.802743040003406,53480.34355368 2024-10-11,15:12:47.000,285,11012056,12805,0,1728659566,12923.287675049993,62.873234340004274,53480.315605200005 2024-10-11,15:12:48.000,285,11012042,12925,0,1728659567,12923.408928629993,63.14110128000175,53480.385476400006 2024-10-11,15:12:49.000,285,11012059,12885,0,1728659568,12923.631226859994,63.669786030004616,53480.44836048 2024-10-11,15:12:50.000,285,11012022,12485,0,1728659569,12923.873734019995,63.72617906999949,53480.52521880001 2024-10-11,15:12:51.000,285,11012043,12485,0,1728659570,12923.88720664,63.64863863999926,53480.54618016001 2024-10-11,15:12:52.000,285,11012012,12645,0,1728659571,12923.994987599996,63.52880343000288,53480.581115760004 2024-10-11,15:12:53.000,285,11012043,12685,0,1728659572,12924.116241179996,63.43716474000394,53480.62303848001 2024-10-11,15:12:54.000,285,11012065,12605,0,1728659573,12924.378957269997,63.211592580002616,53480.67893544 2024-10-11,15:12:55.000,285,11012039,12605,0,1728659574,12924.796608489989,62.816841300002125,53480.76278088001 2024-10-11,15:12:56.000,285,11012026,12685,0,1728659575,12925.234468639996,62.3797952399982,53480.83265208 2024-10-11,15:12:57.000,285,11012029,12725,0,1728659576,12925.429821630001,62.006191350003064,53480.8745748 2024-10-11,15:12:58.000,285,11012070,12605,0,1728659577,12925.766637129993,61.731275279998954,53481.0143172 2024-10-11,15:12:59.000,285,11012086,12485,0,1728659578,12926.03608952999,61.73832440999831,53481.119124 2024-10-11,15:13:00.000,285,11012010,12565,0,1728659579,12926.40658658,61.780619190001744,53481.14008536 2024-10-11,15:13:01.000,285,11012019,12765,0,1728659580,12926.453740749996,62.33045133000269,53481.272840640006 2024-10-11,15:13:02.000,285,11012050,12605,0,1728659581,12926.750138390002,62.72520261000318,53481.391621680006 2024-10-11,15:13:03.000,285,11012084,12805,0,1728659582,12927.154316989989,63.14815041000111,53481.51040272001 2024-10-11,15:13:04.000,285,11012078,12765,0,1728659583,12927.63933130999,63.507656040004804,53481.62219664 2024-10-11,15:13:05.000,285,11012062,12885,0,1728659584,12927.794266439996,63.979947749998246,53481.72001632001 2024-10-11,15:13:06.000,285,11011996,12925,0,1728659585,12928.158027179998,64.10683209000126,53481.86674584001 2024-10-11,15:13:07.000,285,11012125,12605,0,1728659586,12928.750822459995,64.07863557000383,53481.992514000005 2024-10-11,15:13:08.000,285,11012022,12765,0,1728659587,12929.134792129997,64.05748817999847,53482.06937232 2024-10-11,15:13:09.000,285,11012039,12765,0,1728659588,12929.80168682,63.89535818999866,53482.21610184 2024-10-11,15:13:10.000,285,11012006,12845,0,1728659589,12930.542680919993,63.620442120001826,53482.38379272 2024-10-11,15:13:11.000,285,11012123,12805,0,1728659590,12931.17589405999,63.5429016900016,53482.58641920001 2024-10-11,15:13:12.000,285,11012063,12965,0,1728659591,12931.539654799992,63.46536126000137,53482.74712296 2024-10-11,15:13:13.000,285,11012017,12805,0,1728659592,12931.829316130003,63.52880343000288,53482.91481384 2024-10-11,15:13:14.000,285,11012081,12845,0,1728659593,12932.11224114999,63.41601734999858,53483.10346608 2024-10-11,15:13:15.000,285,11011988,12765,0,1728659594,12932.30085783,63.35962431000371,53483.25718272001 2024-10-11,15:13:16.000,285,11012058,12445,0,1728659595,12932.50294713,63.42306647999794,53483.41788648 2024-10-11,15:13:17.000,285,11012075,12805,0,1728659596,12932.25370365999,63.71912994000013,53483.47378344001 2024-10-11,15:13:18.000,285,11012033,12605,0,1728659597,12932.159395319999,63.65568776999862,53483.55762888 2024-10-11,15:13:19.000,285,11012058,12845,0,1728659598,12931.903415539993,63.578147339998395,53483.599551600004 2024-10-11,15:13:20.000,285,11012046,12405,0,1728659599,12931.660908379992,63.7543755900042,53483.62750008 2024-10-11,15:13:21.000,285,11012067,12645,0,1728659600,12931.701326239992,63.93765297000209,53483.620512960006 2024-10-11,15:13:22.000,285,11012074,12565,0,1728659601,12931.647435760002,63.97289861999889,53483.571603120006 2024-10-11,15:13:23.000,285,11012041,12685,0,1728659602,12931.728271480002,63.66273689999798,53483.550641760005 2024-10-11,15:13:24.000,285,11012053,12765,0,1728659603,12932.15265900999,63.401919089999865,53483.599551600004 2024-10-11,15:13:25.000,285,11012027,12645,0,1728659604,12932.43558402999,63.73322819999885,53483.620512960006 2024-10-11,15:13:26.000,285,11012090,12565,0,1728659605,12932.644409640001,63.93060384000273,53483.599551600004 2024-10-11,15:13:27.000,285,11012049,12725,0,1728659606,12932.994697759998,64.1350286099987,53483.5296804 2024-10-11,15:13:28.000,285,11012034,12445,0,1728659607,12933.45276683999,64.42404294000153,53483.59256448001 2024-10-11,15:13:29.000,285,11012051,12605,0,1728659608,12933.708746619996,64.74125379000179,53483.62750008 2024-10-11,15:13:30.000,285,11012045,12685,0,1728659609,12934.153343079997,65.03731725000398,53483.68339704 2024-10-11,15:13:31.000,285,11012086,12845,0,1728659610,12934.389113929989,65.22059463000187,53483.718332640005 2024-10-11,15:13:32.000,285,11012080,12605,0,1728659611,12934.375641309998,65.3968228800004,53483.80217808 2024-10-11,15:13:33.000,285,11012047,12845,0,1728659612,12934.389113929989,65.41797026999848,53483.83012656001 2024-10-11,15:13:34.000,285,11012067,12565,0,1728659613,12934.59120322999,65.50255982999806,53483.92794624001 2024-10-11,15:13:35.000,285,11012019,12725,0,1728659614,12934.725929429995,65.7069846000013,53484.01179168 2024-10-11,15:13:36.000,285,11012010,12605,0,1728659615,12934.75287466999,66.08763762000308,53484.06768864001 2024-10-11,15:13:37.000,285,11012022,12605,0,1728659616,12934.928018729996,66.36255368999991,53484.123585600006 2024-10-11,15:13:38.000,285,11012023,12685,0,1728659617,12935.123371720001,66.76435409999976,53484.172495440005 2024-10-11,15:13:39.000,285,11012054,12925,0,1728659618,12935.325461020002,66.85599278999871,53484.16550832001 2024-10-11,15:13:40.000,285,11012072,12765,0,1728659619,12935.325461020002,67.1027123399981,53484.28428936001 2024-10-11,15:13:41.000,285,11012087,12765,0,1728659620,12935.399560429993,67.20140016000369,53484.33319920001 2024-10-11,15:13:42.000,285,11012082,12645,0,1728659621,12935.480396149993,67.18730189999769,53484.36114768001 2024-10-11,15:13:43.000,285,11012069,12565,0,1728659622,12935.655540209998,66.85599278999871,53484.41005752001 2024-10-11,15:13:44.000,285,11012069,12645,0,1728659623,12935.83742058,66.52468367999973,53484.41704464 2024-10-11,15:13:45.000,285,11012083,12645,0,1728659624,12936.13381821999,66.32025891000376,53484.41704464 2024-10-11,15:13:46.000,285,11012066,12645,0,1728659625,12936.349380139996,66.33435717000248,53484.44499312 2024-10-11,15:13:47.000,285,11012050,12565,0,1728659626,12936.659250399993,66.58107672000187,53484.41005752001 2024-10-11,15:13:48.000,285,11012091,12765,0,1728659627,12936.928702799989,66.88418931000342,53484.389096160005 2024-10-11,15:13:49.000,285,11012043,12725,0,1728659628,12937.46087129,67.10976147000474,53484.38210904001 2024-10-11,15:13:50.000,285,11012083,12725,0,1728659629,12937.831368339997,67.38467754000158,53484.37512192 2024-10-11,15:13:51.000,285,11012047,12845,0,1728659630,12938.094084429998,67.79352708000079,53484.389096160005 2024-10-11,15:13:52.000,285,11012058,12565,0,1728659631,12938.37027313999,68.3010644399983,53484.37512192 2024-10-11,15:13:53.000,285,11012054,12765,0,1728659632,12938.693616019991,68.75220876000094,53484.340186320005 2024-10-11,15:13:54.000,285,11012079,12605,0,1728659633,12939.205575579988,69.02712482999777,53484.42403176 2024-10-11,15:13:55.000,285,11012117,12805,0,1728659634,12939.663644659995,69.35138481000467,53484.458967360006 2024-10-11,15:13:56.000,285,11012022,12845,0,1728659635,12940.027405399996,69.59105523000471,53484.46595448 2024-10-11,15:13:57.000,285,11012063,12445,0,1728659636,12940.377693519993,69.66859565999766,53484.54979992001 2024-10-11,15:13:58.000,285,11012033,12605,0,1728659637,12940.613464369999,69.68974305000302,53484.64063248 2024-10-11,15:13:59.000,285,11012071,12685,0,1728659638,12941.0378519,69.61220262000279,53484.675568080005 2024-10-11,15:14:00.000,285,11012069,12725,0,1728659639,12941.401612640002,69.51351480000449,53484.73146504 2024-10-11,15:14:01.000,285,11012028,12965,0,1728659640,12941.980935299995,69.38663046000147,53484.80133624 2024-10-11,15:14:02.000,285,11012081,12525,0,1728659641,12942.540049030002,69.2174513400023,53484.92011728 2024-10-11,15:14:03.000,285,11012040,12685,0,1728659642,12943.078953829994,69.26679524999781,53485.03889832 2024-10-11,15:14:04.000,285,11012065,12285,0,1728659643,12943.712166969992,69.26679524999781,53485.08780816 2024-10-11,15:14:05.000,285,11012034,12845,0,1728659644,12944.42621582999,69.36548307000339,53485.16466648 2024-10-11,15:14:06.000,285,11012025,12885,0,1728659645,12945.093110519992,69.70384131000174,53485.276460400004 2024-10-11,15:14:07.000,285,11012072,12725,0,1728659646,12945.658960559995,69.95760999000049,53485.3812672 2024-10-11,15:14:08.000,285,11012032,12965,0,1728659647,12946.352800489993,70.10564172000159,53485.45812552001 2024-10-11,15:14:09.000,285,11012074,12565,0,1728659648,12947.12747613999,70.31006649000483,53485.54895808 2024-10-11,15:14:10.000,285,11012025,12765,0,1728659649,12947.861733929989,70.74711255000148,53485.67472624001 2024-10-11,15:14:11.000,285,11012049,12885,0,1728659650,12948.656618510002,71.07842166000046,53485.82145576001 2024-10-11,15:14:12.000,285,11012068,12805,0,1728659651,12949.36393105999,71.36038686000393,53485.968185280006 2024-10-11,15:14:13.000,285,11012078,12725,0,1728659652,12950.091452539993,71.57890988999861,53486.066004960005 2024-10-11,15:14:14.000,285,11012073,12605,0,1728659653,12950.73140199,71.86792422000144,53486.2895928 2024-10-11,15:14:15.000,285,11012069,13005,0,1728659654,12951.135580590002,72.13579115999892,53486.38042536 2024-10-11,15:14:16.000,285,11012050,12925,0,1728659655,12951.452187159994,72.3684124499996,53486.50619352 2024-10-11,15:14:17.000,285,11012035,12765,0,1728659656,12951.795738969995,72.38955983999767,53486.65292304 2024-10-11,15:14:18.000,285,11012112,12765,0,1728659657,12952.105609229991,72.29087201999937,53486.82760104001 2024-10-11,15:14:19.000,285,11012012,12725,0,1728659658,12952.233599120002,72.10759464000148,53486.89747224001 2024-10-11,15:14:20.000,285,11012015,12725,0,1728659659,12952.368325319992,71.76923640000314,53487.00926616 2024-10-11,15:14:21.000,285,11012013,12805,0,1728659660,12952.536733069988,71.45907468000223,53487.10009872 2024-10-11,15:14:22.000,285,11012058,12765,0,1728659661,12952.92743905,71.02202861999831,53487.18394416001 2024-10-11,15:14:23.000,285,11012030,12605,0,1728659662,12953.372035510001,70.62727733999782,53487.27477672 2024-10-11,15:14:24.000,285,11012011,12725,0,1728659663,12953.708851009993,70.3312138800029,53487.34464792 2024-10-11,15:14:25.000,285,11012048,12845,0,1728659664,12954.254492119995,70.16203476000373,53487.477403200006 2024-10-11,15:14:26.000,285,11012011,12845,0,1728659665,12954.874232640002,70.28891909999948,53487.50535168 2024-10-11,15:14:27.000,285,11012041,12285,0,1728659666,12955.574808879996,70.48629474000336,53487.51932592001 2024-10-11,15:14:28.000,285,11011997,12845,0,1728659667,12956.342748219999,70.69776863999869,53487.59618424001 2024-10-11,15:14:29.000,285,11012019,12725,0,1728659668,12956.989433980001,71.01497948999895,53487.63111984 2024-10-11,15:14:30.000,285,11011994,12725,0,1728659669,12957.548547709994,71.36743599000329,53487.67304256 2024-10-11,15:14:31.000,285,11012034,12725,0,1728659670,12958.154815609996,71.67759771000419,53487.756887999996 2024-10-11,15:14:32.000,285,11012054,12805,0,1728659671,12958.788028749994,72.03710334000061,53487.83374632001 2024-10-11,15:14:33.000,285,11012011,12565,0,1728659672,12959.320197239991,72.30497027999809,53487.924578879996 2024-10-11,15:14:34.000,285,11012063,12525,0,1728659673,12959.751321080003,72.615131999999,53488.0363728 2024-10-11,15:14:35.000,285,11011991,12605,0,1728659674,12959.845629419993,72.73496721000265,53488.05034704001 2024-10-11,15:14:36.000,285,11012048,12525,0,1728659675,12959.953410379989,72.7772619899988,53488.127205360004 2024-10-11,15:14:37.000,285,11012004,12645,0,1728659676,12960.07466395999,72.74906547000137,53488.197076560005 2024-10-11,15:14:38.000,285,11012044,13085,0,1728659677,12960.20265385,72.85480241999903,53488.30188336 2024-10-11,15:14:39.000,285,11012067,12765,0,1728659678,12960.16223599,72.95349024000461,53488.34380608 2024-10-11,15:14:40.000,285,11012027,12805,0,1728659679,12960.101609199999,73.12971849000314,53488.35778032001 2024-10-11,15:14:41.000,285,11012043,12925,0,1728659680,12959.919728829998,73.18611152999802,53488.39970304 2024-10-11,15:14:42.000,285,11012043,12565,0,1728659681,12959.758057389998,73.21430805000273,53488.44861288 2024-10-11,15:14:43.000,285,11012039,12605,0,1728659682,12959.670485360002,73.36938891000318,53488.52547120001 2024-10-11,15:14:44.000,285,11012063,12765,0,1728659683,12959.657012739997,73.58791193999787,53488.45560000001 2024-10-11,15:14:45.000,285,11012063,12765,0,1728659684,12959.717639529998,73.82053322999855,53488.45560000001 2024-10-11,15:14:46.000,285,11012061,12605,0,1728659685,12959.670485360002,74.1518423400048,53488.40669016001 2024-10-11,15:14:47.000,285,11012071,12805,0,1728659686,12959.562704399992,74.32102146000398,53488.427651519996 2024-10-11,15:14:48.000,285,11012046,12885,0,1728659687,12959.542495469992,74.44790579999972,53488.37874168 2024-10-11,15:14:49.000,285,11012068,12765,0,1728659688,12959.630067500002,74.63118318000488,53488.294896240004 2024-10-11,15:14:50.000,285,11012034,12765,0,1728659689,12959.683957979993,74.96954142000322,53488.23201216 2024-10-11,15:14:51.000,285,11012071,13125,0,1728659690,12959.468396060001,75.23035923000134,53488.11323112 2024-10-11,15:14:52.000,285,11012058,12645,0,1728659691,12959.232625209996,75.50527529999817,53488.09925688001 2024-10-11,15:14:53.000,285,11012047,12805,0,1728659692,12958.96317281,75.85773180000251,53487.980475840006 2024-10-11,15:14:54.000,285,11012046,12685,0,1728659693,12958.626357309993,76.16789352000342,53487.88265616001 2024-10-11,15:14:55.000,285,11012010,12685,0,1728659694,12958.316487049997,76.41461307000282,53487.73592664001 2024-10-11,15:14:56.000,285,11012093,13005,0,1728659695,12958.134606679996,76.57674306000263,53487.6520812 2024-10-11,15:14:57.000,285,11012062,12805,0,1728659696,12958.06724358,76.77411869999924,53487.56124864 2024-10-11,15:14:58.000,285,11012060,12725,0,1728659697,12958.060507269991,76.85165912999946,53487.49836456001 2024-10-11,15:14:59.000,285,11012089,12885,0,1728659698,12957.96619893,76.97149434000312,53487.421506239996 2024-10-11,15:15:00.000,285,11012019,12765,0,1728659699,12957.93925368999,77.24641040999995,53487.38657064 2024-10-11,15:15:01.000,285,11011991,12605,0,1728659700,12957.94599,77.49312995999935,53487.37958352001 2024-10-11,15:15:02.000,285,11012030,12845,0,1728659701,12957.96619893,77.7962425500009,53487.358622160005 2024-10-11,15:15:03.000,285,11012063,13285,0,1728659702,12958.08745251,78.12755165999988,53487.33067368001 2024-10-11,15:15:04.000,285,11012064,12925,0,1728659703,12958.336695979997,78.61394162999932,53487.36560928 2024-10-11,15:15:05.000,285,11012045,12605,0,1728659704,12958.666775169993,79.16377377000026,53487.31669944 2024-10-11,15:15:06.000,285,11012042,12805,0,1728659705,12959.192207349995,79.63606548000098,53487.39355776 2024-10-11,15:15:07.000,285,11012048,13045,0,1728659706,12959.475132369997,79.98147284999868,53487.44945472001 2024-10-11,15:15:08.000,285,11012029,12805,0,1728659707,12959.609858570002,80.4185189100026,53487.48439032 2024-10-11,15:15:09.000,285,11012055,12565,0,1728659708,12959.717639529998,80.64409107000392,53487.47041608001 2024-10-11,15:15:10.000,285,11012049,12845,0,1728659709,12959.710903220002,80.65114020000328,53487.58221 2024-10-11,15:15:11.000,285,11012037,12765,0,1728659710,12959.704166909993,80.51015760000155,53487.58221 2024-10-11,15:15:12.000,285,11012089,12645,0,1728659711,12959.582913329992,80.34097848000238,53487.63111984 2024-10-11,15:15:13.000,285,11012037,13045,0,1728659712,12959.293251999996,80.17884849000257,53487.68002968 2024-10-11,15:15:14.000,285,11012025,12805,0,1728659713,12958.93622756999,79.98852197999804,53487.70099104 2024-10-11,15:15:15.000,285,11012036,12605,0,1728659714,12958.451213250002,79.84753938000358,53487.71496528001 2024-10-11,15:15:16.000,285,11012048,12925,0,1728659715,12957.952726309995,79.67131112999778,53487.66605544001 2024-10-11,15:15:17.000,285,11012020,12885,0,1728659716,12957.306040549993,79.20606855000369,53487.58221 2024-10-11,15:15:18.000,285,11012063,12965,0,1728659717,12956.80081729999,78.72672771000362,53487.526313040005 2024-10-11,15:15:19.000,285,11012020,12725,0,1728659718,12956.61893692999,78.65623641000275,53487.4424676 2024-10-11,15:15:20.000,285,11012052,12845,0,1728659719,12956.275385119989,78.62803988999804,53487.33067368001 2024-10-11,15:15:21.000,285,11012053,12725,0,1728659720,12956.133922610003,78.60689249999996,53487.23285400001 2024-10-11,15:15:22.000,285,11012078,12765,0,1728659721,12956.127186299993,78.40951686000335,53487.190931280005 2024-10-11,15:15:23.000,285,11012043,12685,0,1728659722,12956.221494639998,78.18394470000203,53487.06516312001 2024-10-11,15:15:24.000,285,11012070,12925,0,1728659723,12956.531364899995,78.13460078999924,53486.96035632 2024-10-11,15:15:25.000,285,11012013,12845,0,1728659724,12956.713245269995,78.13460078999924,53486.89747224001 2024-10-11,15:15:26.000,285,11012101,12805,0,1728659725,12957.023115529992,78.02886384000158,53486.82760104001 2024-10-11,15:15:27.000,285,11012083,12685,0,1728659726,12957.103951249992,78.19099383000139,53486.75772984001 2024-10-11,15:15:28.000,285,11012062,12765,0,1728659727,12957.178050659997,78.33197643000312,53486.71580712 2024-10-11,15:15:29.000,285,11012081,12685,0,1728659728,12957.191523280002,78.62099075999868,53486.617987440004 2024-10-11,15:15:30.000,285,11012069,12965,0,1728659729,12957.164578039992,78.89590683000279,53486.65292304 2024-10-11,15:15:31.000,285,11012063,12565,0,1728659730,12957.090478630002,79.39639506000094,53486.65991016001 2024-10-11,15:15:32.000,285,11012063,12605,0,1728659731,12956.975961359996,79.79819547000079,53486.617987440004 2024-10-11,15:15:33.000,285,11012080,12485,0,1728659732,12956.90859826,80.06606240999827,53486.59702608 2024-10-11,15:15:34.000,285,11012034,12685,0,1728659733,12956.794080989996,79.94622720000189,53486.569077600005 2024-10-11,15:15:35.000,285,11012022,12845,0,1728659734,12956.65935478999,79.87573590000102,53486.569077600005 2024-10-11,15:15:36.000,285,11012065,12605,0,1728659735,12956.551573829995,79.67131112999778,53486.56209048001 2024-10-11,15:15:37.000,285,11012088,12525,0,1728659736,12956.47747441999,79.28360898000392,53486.50619352 2024-10-11,15:15:38.000,285,11012102,12805,0,1728659737,12956.470738109994,78.88180857000407,53486.520167760005 2024-10-11,15:15:39.000,285,11012048,13005,0,1728659738,12956.342748219999,78.5011555500023,53486.48523216 2024-10-11,15:15:40.000,285,11012031,13005,0,1728659739,12956.019405339997,78.07115861999773,53486.359464 2024-10-11,15:15:41.000,285,11012035,12845,0,1728659740,12955.682589839991,77.8596847200024,53486.39439960001 2024-10-11,15:15:42.000,285,11012021,12685,0,1728659741,12955.076321939989,77.71870212000067,53486.2895928 2024-10-11,15:15:43.000,285,11012056,12765,0,1728659742,12954.416163559996,77.83853733000433,53486.14286328 2024-10-11,15:15:44.000,285,11012038,12725,0,1728659743,12953.695378390003,77.72575125000003,53486.07997920001 2024-10-11,15:15:45.000,285,11012059,12845,0,1728659744,12952.853339639994,77.4014912700004,53486.01010800001 2024-10-11,15:15:46.000,285,11012051,12645,0,1728659745,12952.321171149997,77.26050866999867,53485.87036560001 2024-10-11,15:15:47.000,285,11012030,12645,0,1728659746,12952.01130089,77.45788431000256,53485.730623200005 2024-10-11,15:15:48.000,285,11012079,12725,0,1728659747,12951.566704429999,77.76804603000346,53485.65376488001 2024-10-11,15:15:49.000,285,11012083,12805,0,1728659748,12951.088426419992,77.93017602000327,53485.57690656001 2024-10-11,15:15:50.000,285,11012087,12725,0,1728659749,12950.81223771,78.07820775000437,53485.40222856 2024-10-11,15:15:51.000,285,11012022,12645,0,1728659750,12950.6707752,78.388369469998,53485.33235736 2024-10-11,15:15:52.000,285,11012081,12725,0,1728659751,12950.52931269,78.7126294500049,53485.28344752 2024-10-11,15:15:53.000,285,11012054,12845,0,1728659752,12950.61014841,78.76902248999977,53485.19960208001 2024-10-11,15:15:54.000,285,11012124,12925,0,1728659753,12950.738138299996,78.77607161999913,53485.129730880006 2024-10-11,15:15:55.000,285,11012053,12565,0,1728659754,12950.74487460999,78.70558031999826,53485.129730880006 2024-10-11,15:15:56.000,285,11012056,12645,0,1728659755,12950.54278530999,78.74082597000233,53485.0668468 2024-10-11,15:15:57.000,285,11012014,12685,0,1728659756,12950.394586489994,78.81836640000256,53485.08780816 2024-10-11,15:15:58.000,285,11012061,12445,0,1728659757,12950.010616819993,78.72672771000362,53485.10178240001 2024-10-11,15:15:59.000,285,11012072,12685,0,1728659758,12949.566020359991,78.52230294000037,53485.0668468 2024-10-11,15:16:00.000,285,11012105,12645,0,1728659759,12949.35045844,78.28263252000033,53485.11575664 2024-10-11,15:16:01.000,285,11012109,12645,0,1728659760,12949.081006039989,78.08525688000373,53485.059859680005 2024-10-11,15:16:02.000,285,11012080,12965,0,1728659761,12948.777872090002,77.71165299000131,53485.08780816 2024-10-11,15:16:03.000,285,11012046,12725,0,1728659762,12948.575782790002,77.12657520000357,53485.108769520004 2024-10-11,15:16:04.000,285,11012101,12765,0,1728659763,12948.582519099997,76.79526609000459,53485.15767936 2024-10-11,15:16:05.000,285,11012042,12725,0,1728659764,12948.851971499993,76.61903783999878,53485.21357632 2024-10-11,15:16:06.000,285,11012063,12685,0,1728659765,12949.32351319999,76.60493958000006,53485.24152480001 2024-10-11,15:16:07.000,285,11012043,12605,0,1728659766,12949.687273939991,76.73182392000308,53485.30440888 2024-10-11,15:16:08.000,285,11012085,12765,0,1728659767,12949.963462649997,76.9926417300012,53485.3812672 2024-10-11,15:16:09.000,285,11012088,12565,0,1728659768,12949.983671579997,77.33099996999954,53485.45812552001 2024-10-11,15:16:10.000,285,11012059,12845,0,1728659769,12950.125134089998,77.66230907999852,53485.63979064 2024-10-11,15:16:11.000,285,11012065,12805,0,1728659770,12950.293541839994,78.07115861999773,53485.70966184 2024-10-11,15:16:12.000,285,11012040,12805,0,1728659771,12950.165551949998,78.43066425000143,53485.83543 2024-10-11,15:16:13.000,285,11012035,12565,0,1728659772,12950.003880509998,78.69148205999954,53485.947223920004 2024-10-11,15:16:14.000,285,11012036,12645,0,1728659773,12949.815263830002,78.7126294500049,53486.10792768001 2024-10-11,15:16:15.000,285,11012035,12605,0,1728659774,12949.842209069997,78.6985311899989,53486.26863144 2024-10-11,15:16:16.000,285,11012055,12565,0,1728659775,12949.923044789997,78.62803988999804,53486.36645112 2024-10-11,15:16:17.000,285,11012044,12765,0,1728659776,12949.768109659992,78.40246773000399,53486.55510336 2024-10-11,15:16:18.000,285,11012066,12725,0,1728659777,12949.640119769996,78.24738687000354,53486.64593592 2024-10-11,15:16:19.000,285,11012047,12565,0,1728659778,12949.694010250001,78.1557481800046,53486.687858640005 2024-10-11,15:16:20.000,285,11012100,12565,0,1728659779,12949.929781099992,78.14869904999796,53486.79266544 2024-10-11,15:16:21.000,285,11012033,12725,0,1728659780,12950.199233499989,78.24033774000418,53486.86253664 2024-10-11,15:16:22.000,285,11012040,12965,0,1728659781,12950.266596599999,78.16279731000395,53486.99529192001 2024-10-11,15:16:23.000,285,11012064,12605,0,1728659782,12950.455213279994,77.96542167000007,53487.20490552 2024-10-11,15:16:24.000,285,11012094,12645,0,1728659783,12950.536048999995,78.07115861999773,53487.30272520001 2024-10-11,15:16:25.000,285,11012066,12845,0,1728659784,12950.46194958999,78.45886076999886,53487.41451912 2024-10-11,15:16:26.000,285,11012075,13085,0,1728659785,12950.185760879998,78.9593490000043,53487.59618424001 2024-10-11,15:16:27.000,285,11012017,12805,0,1728659786,12949.923044789997,79.29065811000328,53487.70099104 2024-10-11,15:16:28.000,285,11012103,13045,0,1728659787,12949.619910839996,79.67131112999778,53487.83374632001 2024-10-11,15:16:29.000,285,11012069,12725,0,1728659788,12949.24941379,80.06606240999827,53487.95252736001 2024-10-11,15:16:30.000,285,11012040,12565,0,1728659789,12948.595991720002,80.28458544000023,53488.01541144 2024-10-11,15:16:31.000,285,11012026,12645,0,1728659790,12947.881942859989,80.3550767400011,53488.22502504 2024-10-11,15:16:32.000,285,11012031,12565,0,1728659791,12947.410401159992,80.34097848000238,53488.32983184 2024-10-11,15:16:33.000,285,11012038,13005,0,1728659792,12946.89170529,80.22114326999872,53488.44162576 2024-10-11,15:16:34.000,285,11012039,12925,0,1728659793,12946.366273109998,80.02376763000211,53488.595342399996 2024-10-11,15:16:35.000,285,11012071,12885,0,1728659794,12945.85431355,79.88278503000038,53488.65822648 2024-10-11,15:16:36.000,285,11012070,12725,0,1728659795,12945.274990889993,79.80524460000015,53488.77700752 2024-10-11,15:16:37.000,285,11012037,12645,0,1728659796,12944.904493839997,79.59377070000482,53488.83989160001 2024-10-11,15:16:38.000,285,11012020,12685,0,1728659797,12944.48684261999,79.47393549000117,53488.916749920005 2024-10-11,15:16:39.000,285,11012074,12685,0,1728659798,12944.102872949989,79.65721286999906,53488.97264688 2024-10-11,15:16:40.000,285,11012056,12885,0,1728659799,12943.819947930002,79.83344112000486,53488.916749920005 2024-10-11,15:16:41.000,285,11012055,12645,0,1728659800,12943.624594939996,79.90393241999845,53489.02854384001 2024-10-11,15:16:42.000,285,11012030,12725,0,1728659801,12943.33493361,79.98852197999804,53489.02155672 2024-10-11,15:16:43.000,285,11012060,12565,0,1728659802,12943.072217519999,80.16475023000385,53489.02155672 2024-10-11,15:16:44.000,285,11012008,12765,0,1728659803,12942.971172869999,80.57359977000306,53489.02854384001 2024-10-11,15:16:45.000,285,11012037,12765,0,1728659804,12943.011590729999,81.33490580999933,53488.97264688 2024-10-11,15:16:46.000,285,11012060,12765,0,1728659805,12942.944227629989,81.73670621999918,53488.95168552 2024-10-11,15:16:47.000,285,11012088,12605,0,1728659806,12942.627621059997,82.01162229000329,53488.97264688 2024-10-11,15:16:48.000,285,11012054,12805,0,1728659807,12942.513103789992,82.28653836000012,53488.95867264001 2024-10-11,15:16:49.000,285,11012050,12885,0,1728659808,12942.513103789992,82.37817704999907,53488.930724159996 2024-10-11,15:16:50.000,285,11012082,12605,0,1728659809,12942.486158549997,82.3076857499982,53488.90277568 2024-10-11,15:16:51.000,285,11012063,12805,0,1728659810,12942.33795973,82.2089979299999,53488.86085296001 2024-10-11,15:16:52.000,285,11012034,12805,0,1728659811,12942.02808946999,82.13145749999967,53488.818930240006 2024-10-11,15:16:53.000,285,11012049,13045,0,1728659812,12941.82600016999,82.03276968000137,53488.818930240006 2024-10-11,15:16:54.000,285,11012064,12885,0,1728659813,12941.549811459998,81.97637663999922,53488.749059040005 2024-10-11,15:16:55.000,285,11012032,12885,0,1728659814,12941.09847869,81.77900100000261,53488.72809768 2024-10-11,15:16:56.000,285,11012058,12565,0,1728659815,12940.546101269989,81.82129577999876,53488.67220072001 2024-10-11,15:16:57.000,285,11012005,12605,0,1728659816,12939.926360749996,82.03981881000072,53488.5604068 2024-10-11,15:16:58.000,285,11012093,12845,0,1728659817,12939.845525029996,82.31473488000483,53488.51848408 2024-10-11,15:16:59.000,285,11012082,12645,0,1728659818,12939.73774407,82.56145443000423,53488.427651519996 2024-10-11,15:17:00.000,285,11012075,12805,0,1728659819,12939.481764289994,82.56850356000359,53488.39271592 2024-10-11,15:17:01.000,285,11012057,12685,0,1728659820,12939.44808273999,82.4557174799993,53488.32983184 2024-10-11,15:17:02.000,285,11012052,12645,0,1728659821,12939.48850059999,82.36407879000035,53488.37874168 2024-10-11,15:17:03.000,285,11012051,12645,0,1728659822,12939.744480379995,82.37112791999971,53488.4206644 2024-10-11,15:17:04.000,285,11012078,12605,0,1728659823,12939.973514919991,82.49801226000272,53488.43463864001 2024-10-11,15:17:05.000,285,11012070,12725,0,1728659824,12940.317066729993,82.3076857499982,53488.49752272 2024-10-11,15:17:06.000,285,11012042,12445,0,1728659825,12940.559573889994,82.0750644600048,53488.53944544 2024-10-11,15:17:07.000,285,11012054,12325,0,1728659826,12940.701036399994,81.93408186000306,53488.57438104001 2024-10-11,15:17:08.000,285,11012103,12605,0,1728659827,12940.701036399994,81.87768882000091,53488.630278000004 2024-10-11,15:17:09.000,285,11012090,12765,0,1728659828,12940.640409609994,81.58162535999872,53488.70713632 2024-10-11,15:17:10.000,285,11012093,12805,0,1728659829,12940.81555367,81.09523538999929,53488.797968880004 2024-10-11,15:17:11.000,285,11012073,12885,0,1728659830,12941.0378519,80.78507366999838,53488.930724159996 2024-10-11,15:17:12.000,285,11012051,12685,0,1728659831,12941.374667399992,80.75687715000095,53489.07745368001 2024-10-11,15:17:13.000,285,11012023,12765,0,1728659832,12941.684537659989,80.82736845000181,53489.1892476 2024-10-11,15:17:14.000,285,11012037,12685,0,1728659833,12941.97419899,80.74982802000159,53489.33597712 2024-10-11,15:17:15.000,285,11012092,12925,0,1728659834,12942.304278179996,80.5665506400037,53489.51065512001 2024-10-11,15:17:16.000,285,11012052,12565,0,1728659835,12942.742138330002,80.58769803000177,53489.7132816 2024-10-11,15:17:17.000,285,11012005,12965,0,1728659836,12943.018327039994,80.53130498999963,53489.88097248 2024-10-11,15:17:18.000,285,11012032,12885,0,1728659837,12943.22715264999,80.48196108000411,53490.06962472 2024-10-11,15:17:19.000,285,11012102,12645,0,1728659838,12943.53702291,80.64409107000392,53490.23032848001 2024-10-11,15:17:20.000,285,11012004,12725,0,1728659839,12943.779530070002,80.67228759000136,53490.33513528 2024-10-11,15:17:21.000,285,11012046,12805,0,1728659840,12943.772793759992,80.59474716000113,53490.377058000005 2024-10-11,15:17:22.000,285,11012062,12885,0,1728659841,12943.671749109992,80.4185189100026,53490.523787520004 2024-10-11,15:17:23.000,285,11012087,12885,0,1728659842,12943.44945087999,80.41146978000324,53490.551736 2024-10-11,15:17:24.000,285,11012051,12765,0,1728659843,12943.10589906999,80.64409107000392,53490.544748880005 2024-10-11,15:17:25.000,285,11012065,12725,0,1728659844,12942.937491319994,80.89785975000268,53490.53776176001 2024-10-11,15:17:26.000,285,11012014,12685,0,1728659845,12942.856655599993,80.80622106000374,53490.50282616 2024-10-11,15:17:27.000,285,11012051,12605,0,1728659846,12942.789292499998,80.50310847000219,53490.43994208 2024-10-11,15:17:28.000,285,11012099,12925,0,1728659847,12942.876864529993,80.24229066000407,53490.43994208 2024-10-11,15:17:29.000,285,11012054,12845,0,1728659848,12942.883600839989,79.97442371999932,53490.39103224 2024-10-11,15:17:30.000,285,11012068,12765,0,1728659849,12942.991381799999,79.57262330999947,53490.3421224 2024-10-11,15:17:31.000,285,11012108,12725,0,1728659850,12943.30798836999,79.17787202999898,53490.38404512 2024-10-11,15:17:32.000,285,11012039,12765,0,1728659851,12943.705430659997,79.14262638000218,53490.3421224 2024-10-11,15:17:33.000,285,11012060,12765,0,1728659852,12944.156763429994,79.23426507000113,53490.3421224 2024-10-11,15:17:34.000,285,11012083,12925,0,1728659853,12944.42621582999,79.21311768000305,53490.377058000005 2024-10-11,15:17:35.000,285,11012028,13165,0,1728659854,12944.702404539996,79.23426507000113,53490.45391632 2024-10-11,15:17:36.000,285,11012070,12685,0,1728659855,12945.052692659992,79.41754244999902,53490.495839040006 2024-10-11,15:17:37.000,285,11012010,12405,0,1728659856,12945.194155169993,79.67836026000441,53490.57269736 2024-10-11,15:17:38.000,285,11012055,12765,0,1728659857,12945.416453399994,79.87573590000102,53490.69846552 2024-10-11,15:17:39.000,285,11012083,12645,0,1728659858,12945.477080189994,80.11540632000106,53490.84519504 2024-10-11,15:17:40.000,285,11012065,12645,0,1728659859,12945.60507007999,80.34802761000174,53490.89410488 2024-10-11,15:17:41.000,285,11012054,12965,0,1728659860,12945.48381649999,80.64409107000392,53490.95698896 2024-10-11,15:17:42.000,285,11012053,12725,0,1728659861,12945.369299229998,80.93310539999948,53491.06179576 2024-10-11,15:17:43.000,285,11012093,12605,0,1728659862,12945.443398639989,81.08113713000057,53491.15262832 2024-10-11,15:17:44.000,285,11012064,12605,0,1728659863,12945.70611472999,81.11638278000464,53491.20852528001 2024-10-11,15:17:45.000,285,11012046,12965,0,1728659864,12945.780214139995,81.33490580999933,53491.24346088 2024-10-11,15:17:46.000,285,11012024,12605,0,1728659865,12945.70611472999,81.63096927000151,53491.27839648 2024-10-11,15:17:47.000,285,11012041,12845,0,1728659866,12945.598333769994,81.6168710100028,53491.36922904 2024-10-11,15:17:48.000,285,11012037,12645,0,1728659867,12945.389508159999,81.53933058000257,53491.41115176 2024-10-11,15:17:49.000,285,11012055,12725,0,1728659868,12945.045956349997,81.56047797000065,53491.432113120005 2024-10-11,15:17:50.000,285,11012041,12685,0,1728659869,12944.850603359992,81.68736231000366,53491.49499720001 2024-10-11,15:17:51.000,285,11012089,12805,0,1728659870,12944.520524169995,81.8635905600022,53491.57185552001 2024-10-11,15:17:52.000,285,11012060,12605,0,1728659871,12944.203917599989,82.22309618999861,53491.62076536001 2024-10-11,15:17:53.000,285,11012087,12565,0,1728659872,12944.197181289994,82.49096313000337,53491.61377824 2024-10-11,15:17:54.000,285,11012033,12965,0,1728659873,12944.136554499994,82.75883007000084,53491.669675200006 2024-10-11,15:17:55.000,285,11012028,12725,0,1728659874,12944.197181289994,83.13948309000261,53491.66268808001 2024-10-11,15:17:56.000,285,11012094,12685,0,1728659875,12944.57441465,83.59062740999798,53491.71159792001 2024-10-11,15:17:57.000,285,11012082,12845,0,1728659876,12945.086374209997,83.69636436000292,53491.669675200006 2024-10-11,15:17:58.000,285,11012093,12685,0,1728659877,12945.63201532,83.58357827999862,53491.7046108 2024-10-11,15:17:59.000,285,11012098,12885,0,1728659878,12946.022721299996,83.40735003000009,53491.697623680004 2024-10-11,15:18:00.000,285,11012077,12725,0,1728659879,12946.426899899998,83.06899179000175,53491.73255928 2024-10-11,15:18:01.000,285,11012109,13045,0,1728659880,12946.98601362999,82.65309312000318,53491.76050776001 2024-10-11,15:18:02.000,285,11012100,12765,0,1728659881,12947.349774369992,82.22309618999861,53491.76050776001 2024-10-11,15:18:03.000,285,11012103,12685,0,1728659882,12947.686589869998,81.83539404000476,53491.78845624001 2024-10-11,15:18:04.000,285,11012055,12805,0,1728659883,12947.98972382,81.46179015000234,53491.80941760001 2024-10-11,15:18:05.000,285,11012117,12565,0,1728659884,12948.00319643999,81.05294061000313,53491.774482 2024-10-11,15:18:06.000,285,11012075,12605,0,1728659885,12948.08403215999,80.53835411999898,53491.80243048 2024-10-11,15:18:07.000,285,11012076,12645,0,1728659886,12947.929097029999,79.97442371999932,53491.73954640001 2024-10-11,15:18:08.000,285,11012069,12725,0,1728659887,12947.383455919997,79.54442679000203,53491.7046108 2024-10-11,15:18:09.000,285,11012087,12765,0,1728659888,12946.82434218999,79.14262638000218,53491.66268808001 2024-10-11,15:18:10.000,285,11012085,12765,0,1728659889,12946.278701080002,78.72672771000362,53491.54390704001 2024-10-11,15:18:11.000,285,11012063,12765,0,1728659890,12945.679169489995,78.36017295000056,53491.45307448001 2024-10-11,15:18:12.000,285,11012063,12605,0,1728659891,12945.194155169993,77.97247079999943,53491.34826768 2024-10-11,15:18:13.000,285,11012124,12765,0,1728659892,12944.763031329996,77.65525994999916,53491.18756392001 2024-10-11,15:18:14.000,285,11012043,12485,0,1728659893,12944.379061659994,77.3380490999989,53491.06878288001 2024-10-11,15:18:15.000,285,11012100,12485,0,1728659894,12943.907519959997,76.79526609000459,53490.90109200001 2024-10-11,15:18:16.000,285,11012078,12805,0,1728659895,12943.40903301999,76.45690784999897,53490.75436248001 2024-10-11,15:18:17.000,285,11012084,12605,0,1728659896,12942.822974049988,76.06920569999784,53490.55872312 2024-10-11,15:18:18.000,285,11012086,12725,0,1728659897,12942.041562089995,75.61806138000247,53490.34910952001 2024-10-11,15:18:19.000,285,11012046,12845,0,1728659898,12941.482448360002,75.13167141000304,53490.19539288 2024-10-11,15:18:20.000,285,11012092,12925,0,1728659899,12941.186050719996,74.54659361999802,53490.01372776001 2024-10-11,15:18:21.000,285,11012084,12685,0,1728659900,12940.74819056999,74.13774407999881,53489.79013992 2024-10-11,15:18:22.000,285,11012086,12765,0,1728659901,12940.357484589993,73.77118932000303,53489.587513440005 2024-10-11,15:18:23.000,285,11012085,12685,0,1728659902,12940.040878020001,73.51742064000427,53489.370912720005 2024-10-11,15:18:24.000,285,11012019,12845,0,1728659903,12939.81857979,73.4821749900002,53489.02854384001 2024-10-11,15:18:25.000,285,11012050,12885,0,1728659904,12939.73100775999,73.54561716000171,53488.89578856 2024-10-11,15:18:26.000,285,11012001,12605,0,1728659905,12939.56933631999,73.5949610700045,53488.69316208001 2024-10-11,15:18:27.000,285,11012013,12885,0,1728659906,12939.272938679998,73.67250150000473,53488.462587120004 2024-10-11,15:18:28.000,285,11012008,12805,0,1728659907,12939.010222589997,73.79233671000111,53488.1761152 2024-10-11,15:18:29.000,285,11012018,12885,0,1728659908,12938.727297569996,73.9403684400022,53487.91759176 2024-10-11,15:18:30.000,285,11012048,12805,0,1728659909,12938.37027313999,74.25757929000247,53487.645094080006 2024-10-11,15:18:31.000,285,11012031,12765,0,1728659910,12938.060402879993,74.51134797000122,53487.38657064 2024-10-11,15:18:32.000,285,11012011,13005,0,1728659911,12937.851577269998,74.9272466399998,53487.10009872 2024-10-11,15:18:33.000,285,11012018,12885,0,1728659912,12937.878522509993,75.31494879000093,53486.806639680006 2024-10-11,15:18:34.000,285,11011998,12725,0,1728659913,12937.986303469988,75.80838788999972,53486.56209048001 2024-10-11,15:18:35.000,285,11012086,12885,0,1728659914,12938.067139189989,76.07625483000447,53486.31754128 2024-10-11,15:18:36.000,285,11012048,12445,0,1728659915,12938.26922848999,76.25953221000236,53486.114914800004 2024-10-11,15:18:37.000,285,11012095,13045,0,1728659916,12938.55215350999,76.32297438000387,53485.84241712001 2024-10-11,15:18:38.000,285,11012049,12605,0,1728659917,12938.855287459992,76.42166220000217,53485.63979064 2024-10-11,15:18:39.000,285,11012079,12645,0,1728659918,12938.996749969992,76.76706956999988,53485.47209976 2024-10-11,15:18:40.000,285,11012069,12605,0,1728659919,12939.185366649988,77.19706650000444,53485.32537024 2024-10-11,15:18:41.000,285,11012058,12885,0,1728659920,12939.340301779994,77.64116169000044,53485.23453768 2024-10-11,15:18:42.000,285,11012027,12845,0,1728659921,12939.360510709994,78.1557481800046,53485.09479528 2024-10-11,15:18:43.000,285,11012064,12565,0,1728659922,12939.40766487999,78.88180857000407,53485.01793696 2024-10-11,15:18:44.000,285,11012039,12765,0,1728659923,12939.542391079995,79.68540939000377,53484.93409152001 2024-10-11,15:18:45.000,285,11012114,12525,0,1728659924,12939.623226799995,80.38327325999853,53484.88518168001 2024-10-11,15:18:46.000,285,11012064,12885,0,1728659925,12939.51544584,81.07408800000121,53484.73146504 2024-10-11,15:18:47.000,285,11012024,12725,0,1728659926,12939.414401189999,81.98342576999858,53484.612684 2024-10-11,15:18:48.000,285,11012089,12965,0,1728659927,12939.333565469999,82.97030397000344,53484.52883856001 2024-10-11,15:18:49.000,285,11012047,12685,0,1728659928,12939.259466059993,83.90078912999888,53484.4729416 2024-10-11,15:18:50.000,285,11012071,12965,0,1728659929,12939.306620229989,84.76078299000073,53484.31922496 2024-10-11,15:18:51.000,285,11012046,12845,0,1728659930,12939.400928569994,85.59962946000451,53484.25634088 2024-10-11,15:18:52.000,285,11012072,12805,0,1728659931,12939.52891845999,86.32568985000398,53484.15153408 2024-10-11,15:18:53.000,285,11012055,12605,0,1728659932,12940.047614329997,87.03765198000474,53484.08865 2024-10-11,15:18:54.000,285,11012035,12645,0,1728659933,12940.62693698999,87.38305935000244,53484.02576592001 2024-10-11,15:18:55.000,285,11012020,12685,0,1728659934,12941.179314410001,87.5381402100029,53483.96986896 2024-10-11,15:18:56.000,285,11012063,12965,0,1728659935,12941.799054929994,87.72141759000078,53483.934933360004 2024-10-11,15:18:57.000,285,11012067,12885,0,1728659936,12942.459213310001,87.98928452999826,53483.934933360004 2024-10-11,15:18:58.000,285,11012038,12805,0,1728659937,12943.1934711,88.23600407999766,53483.92095912 2024-10-11,15:18:59.000,285,11012088,12765,0,1728659938,12943.853629479992,88.51796928000113,53483.87903640001 2024-10-11,15:19:00.000,285,11012032,12925,0,1728659939,12944.35211642,88.72944318000373,53483.94192048 2024-10-11,15:19:01.000,285,11012095,12805,0,1728659940,12944.601359889995,88.76468883000052,53483.82313944 2024-10-11,15:19:02.000,285,11012052,12525,0,1728659941,12944.71587716,88.75763970000116,53483.80916520001 2024-10-11,15:19:03.000,285,11012053,12805,0,1728659942,12944.64851405999,88.70829578999837,53483.69737128 2024-10-11,15:19:04.000,285,11012038,12725,0,1728659943,12944.53399679,88.82813100000203,53483.669422800005 2024-10-11,15:19:05.000,285,11012020,13005,0,1728659944,12944.291489629999,88.97616273000313,53483.550641760005 2024-10-11,15:19:06.000,285,11012024,12605,0,1728659945,12944.129818189998,89.2440296700006,53483.43884784 2024-10-11,15:19:07.000,285,11012073,12845,0,1728659946,12943.759321140002,89.27927532000467,53483.3200668 2024-10-11,15:19:08.000,285,11012080,12605,0,1728659947,12943.40903301999,89.32157010000083,53483.19429864 2024-10-11,15:19:09.000,285,11012063,12725,0,1728659948,12943.21368003,89.30747184000211,53483.03359488 2024-10-11,15:19:10.000,285,11012079,12285,0,1728659949,12943.025063349989,89.37796314000298,53482.928788080004 2024-10-11,15:19:11.000,285,11012105,12925,0,1728659950,12942.998118109994,89.34976661999826,53482.76808432 2024-10-11,15:19:12.000,285,11012063,12525,0,1728659951,12942.957700249994,89.40615966000041,53482.57244496 2024-10-11,15:19:13.000,285,11012049,12565,0,1728659952,12942.977909179994,89.2440296700006,53482.4117412 2024-10-11,15:19:14.000,285,11012029,12645,0,1728659953,12943.10589906999,89.18763662999845,53482.25103744001 2024-10-11,15:19:15.000,285,11012028,12805,0,1728659954,12943.220416339995,89.01845750999928,53482.111295040006 2024-10-11,15:19:16.000,285,11012089,12965,0,1728659955,12943.483132429996,88.82813100000203,53481.93661704001 2024-10-11,15:19:17.000,285,11012057,12605,0,1728659956,12943.766057449997,88.60960797000007,53481.78988752 2024-10-11,15:19:18.000,285,11012056,12965,0,1728659957,12944.143290809989,88.49682189000305,53481.62219664 2024-10-11,15:19:19.000,285,11012026,12965,0,1728659958,12944.42621582999,88.33469190000324,53481.440531520006 2024-10-11,15:19:20.000,285,11012030,12765,0,1728659959,12944.540733099995,88.22190581999894,53481.33572472 2024-10-11,15:19:21.000,285,11012085,12965,0,1728659960,12944.62830512999,88.23600407999766,53481.12611112001 2024-10-11,15:19:22.000,285,11012089,12845,0,1728659961,12944.857339670001,88.33469190000324,53480.97239448 2024-10-11,15:19:23.000,285,11012033,12565,0,1728659962,12945.120055760002,88.66600101000222,53480.90951040001 2024-10-11,15:19:24.000,285,11012015,13045,0,1728659963,12945.477080189994,88.9620644700044,53480.75579376 2024-10-11,15:19:25.000,285,11012022,12645,0,1728659964,12945.91494034,89.23698054000124,53480.56714152 2024-10-11,15:19:26.000,285,11012042,12685,0,1728659965,12946.359536800002,89.77271442000347,53480.50425744001 2024-10-11,15:19:27.000,285,11012067,13005,0,1728659966,12946.82434218999,90.27320265000162,53480.3505408 2024-10-11,15:19:28.000,285,11012086,12765,0,1728659967,12947.302620199996,90.80893653000385,53480.315605200005 2024-10-11,15:19:29.000,285,11012051,12805,0,1728659968,12947.949305959999,91.35171953999816,53480.27368248 2024-10-11,15:19:30.000,285,11012090,12845,0,1728659969,12948.616200650002,91.80991299000016,53480.1758628 2024-10-11,15:19:31.000,285,11012087,13045,0,1728659970,12949.215732239994,92.24695905000408,53480.099004480006 2024-10-11,15:19:32.000,285,11012081,12565,0,1728659971,12949.956726340002,92.43023643000197,53480.099004480006 2024-10-11,15:19:33.000,285,11012062,12925,0,1728659972,12950.677511509995,92.52892425000027,53480.078043120004 2024-10-11,15:19:34.000,285,11012016,12605,0,1728659973,12951.277043100003,92.7544964100016,53480.078043120004 2024-10-11,15:19:35.000,285,11012045,13045,0,1728659974,12951.82268420999,92.90957727000205,53480.00118480001 2024-10-11,15:19:36.000,285,11012046,12565,0,1728659975,12952.503051519998,93.12105117000465,53479.95926208 2024-10-11,15:19:37.000,285,11012037,12645,0,1728659976,12953.385508129992,93.32547594000062,53479.980223440005 2024-10-11,15:19:38.000,285,11012034,12605,0,1728659977,12954.335327839995,93.5228515800045,53480.02214616001 2024-10-11,15:19:39.000,285,11012003,12605,0,1728659978,12955.28514755,93.61449027000344,53479.98721056 2024-10-11,15:19:40.000,285,11012065,12965,0,1728659979,12956.012669030002,93.69907983000303,53479.714712880006 2024-10-11,15:19:41.000,285,11012062,12725,0,1728659980,12957.157841729997,93.82596416999877,53479.9662492 2024-10-11,15:19:42.000,285,11012029,12605,0,1728659981,12958.296278119997,93.81891503999941,53480.050094640006 2024-10-11,15:19:43.000,285,11012063,12925,0,1728659982,12959.28651569,93.60744114000408,53480.09201736001 2024-10-11,15:19:44.000,285,11012041,12805,0,1728659983,12960.17570860999,93.4100655000002,53480.14092720001 2024-10-11,15:19:45.000,285,11012075,12645,0,1728659984,12960.903230089993,93.10695290999865,53480.21079840001 2024-10-11,15:19:46.000,285,11012067,12445,0,1728659985,12961.60380633,92.69810336999944,53480.217785520006 2024-10-11,15:19:47.000,285,11012026,12805,0,1728659986,12962.385218289994,92.44433469000069,53480.2806696 2024-10-11,15:19:48.000,285,11012046,12685,0,1728659987,12963.018431429991,92.1482712299985,53480.25272112 2024-10-11,15:19:49.000,285,11012053,12685,0,1728659988,12963.638171949999,91.92974820000381,53480.196824160004 2024-10-11,15:19:50.000,285,11012055,12925,0,1728659989,12964.392638669997,91.69007778000378,53480.23175976 2024-10-11,15:19:51.000,285,11012067,12845,0,1728659990,12965.11342383999,91.33057215000008,53480.23175976 2024-10-11,15:19:52.000,285,11012076,12965,0,1728659991,12965.881363179993,90.75959262000106,53480.196824160004 2024-10-11,15:19:53.000,285,11012062,13005,0,1728659992,12966.682984070001,90.2591043900029,53480.25970824001 2024-10-11,15:19:54.000,285,11012107,12885,0,1728659993,12967.302724589994,89.8361565899977,53480.245734000004 2024-10-11,15:19:55.000,285,11012050,12845,0,1728659994,12967.70016688,89.48370009000064,53480.266695360006 2024-10-11,15:19:56.000,285,11012031,12805,0,1728659995,12967.969619279997,89.25107879999996,53480.18983704001 2024-10-11,15:19:57.000,285,11012102,12805,0,1728659996,12968.151499649997,89.15944011000101,53480.16188856 2024-10-11,15:19:58.000,285,11012069,12685,0,1728659997,12968.461369909994,89.02550663999864,53480.1059916 2024-10-11,15:19:59.000,285,11012021,12805,0,1728659998,12968.67693183,88.91976969000098,53480.0361204 2024-10-11,15:20:00.000,285,11012056,12925,0,1728659999,12968.764503859995,88.87042577999819,53479.9662492 2024-10-11,15:20:01.000,285,11012102,12645,0,1728660000,12969.0609015,88.48977276000369,53479.95227496001 2024-10-11,15:20:02.000,285,11012038,12565,0,1728660001,12969.316881279992,88.13026713,53479.90336512001 2024-10-11,15:20:03.000,285,11012068,13085,0,1728660002,12969.512234269998,87.72141759000078,53479.84746816 2024-10-11,15:20:04.000,285,11012067,12565,0,1728660003,12969.741268809994,87.18568370999856,53479.77759696 2024-10-11,15:20:05.000,285,11012022,12805,0,1728660004,12969.862522389994,86.4737215799978,53479.66580304001 2024-10-11,15:20:06.000,285,11012006,12725,0,1728660005,12969.902940249995,85.82520161999855,53479.60291896 2024-10-11,15:20:07.000,285,11012063,12565,0,1728660006,12969.82884083999,85.21192731000338,53479.39330536 2024-10-11,15:20:08.000,285,11012093,12645,0,1728660007,12969.707587259989,84.53521082999941,53479.239588720004 2024-10-11,15:20:09.000,285,11012021,12805,0,1728660008,12969.417925929993,83.90783825999824,53479.05093648 2024-10-11,15:20:10.000,285,11012046,12565,0,1728660009,12968.986802089996,83.33685872999922,53478.82734864001 2024-10-11,15:20:11.000,285,11012059,12685,0,1728660010,12968.602832419994,82.80817398000363,53478.62472216 2024-10-11,15:20:12.000,285,11012052,12765,0,1728660011,12968.272753229998,82.3076857499982,53478.38017296 2024-10-11,15:20:13.000,285,11012011,12605,0,1728660012,12967.71363949999,81.87768882000091,53478.14261088 2024-10-11,15:20:14.000,285,11012095,12765,0,1728660013,12967.114107909998,81.38424972000212,53477.91203592001 2024-10-11,15:20:15.000,285,11012026,12965,0,1728660014,12966.588675729996,81.07408800000121,53477.52774432001 2024-10-11,15:20:16.000,285,11012070,12605,0,1728660015,12966.17102450999,80.82031932000245,53477.22031104001 2024-10-11,15:20:17.000,285,11012059,12885,0,1728660016,12966.043034619994,80.68638585000008,53476.87095504 2024-10-11,15:20:18.000,285,11012077,12885,0,1728660017,12965.760109599993,80.65114020000328,53476.55653464 2024-10-11,15:20:19.000,285,11012074,12805,0,1728660018,12965.645592330002,80.59474716000113,53476.193204400006 2024-10-11,15:20:20.000,285,11012069,12885,0,1728660019,12965.504129820001,80.55950151000434,53475.93468096 2024-10-11,15:20:21.000,285,11012106,13165,0,1728660020,12965.30204052,80.7004841099988,53475.65519616 2024-10-11,15:20:22.000,285,11012075,13285,0,1728660021,12965.11342383999,80.73572976000287,53475.3198144 2024-10-11,15:20:23.000,285,11012044,12485,0,1728660022,12964.945016089994,80.79917193000438,53475.04032960001 2024-10-11,15:20:24.000,285,11012113,12845,0,1728660023,12964.614936899998,80.79212279999774,53474.67699936001 2024-10-11,15:20:25.000,285,11012023,12605,0,1728660024,12964.251176159996,80.79212279999774,53474.38354032 2024-10-11,15:20:26.000,285,11012054,12885,0,1728660025,12963.97498744999,80.80622106000374,53474.09008128 2024-10-11,15:20:27.000,285,11012096,12765,0,1728660026,12963.75942553,80.71458237000479,53473.79662224001 2024-10-11,15:20:28.000,285,11012082,12765,0,1728660027,12963.530390989989,80.1717993600032,53473.510150320006 2024-10-11,15:20:29.000,285,11012090,12645,0,1728660028,12963.510182059988,79.60081983000418,53473.24463976001 2024-10-11,15:20:30.000,285,11012027,12725,0,1728660029,12963.557336229998,79.18492115999834,53472.95118072001 2024-10-11,15:20:31.000,285,11012075,12805,0,1728660030,12963.631435639989,78.77607161999913,53472.64374744001 2024-10-11,15:20:32.000,285,11012020,12725,0,1728660031,12963.81331600999,78.50820468000165,53472.315352800004 2024-10-11,15:20:33.000,285,11012023,12685,0,1728660032,12964.04235055,78.17689557000267,53472.00791952 2024-10-11,15:20:34.000,285,11012065,12845,0,1728660033,12964.311802949996,77.80329168000026,53471.73542184001 2024-10-11,15:20:35.000,285,11012092,12965,0,1728660034,12964.365693430002,77.57771951999894,53471.4070272 2024-10-11,15:20:36.000,285,11012030,12845,0,1728660035,12964.507155940002,77.30985258000146,53471.08561968001 2024-10-11,15:20:37.000,285,11012084,12605,0,1728660036,12964.628409520003,77.03493651000463,53470.86203184 2024-10-11,15:20:38.000,285,11012082,12605,0,1728660037,12964.399374979992,76.81641348000267,53470.5685728 2024-10-11,15:20:39.000,285,11012070,12685,0,1728660038,12964.05582316999,76.6472343600035,53470.24017816 2024-10-11,15:20:40.000,285,11012066,12605,0,1728660039,12963.665117189994,76.45690784999897,53469.96069336001 2024-10-11,15:20:41.000,285,11012055,13125,0,1728660040,12963.186839180002,76.20313917000021,53469.6602472 2024-10-11,15:20:42.000,285,11012074,12765,0,1728660041,12962.870232609996,76.13264786999935,53469.33185256 2024-10-11,15:20:43.000,285,11012050,12685,0,1728660042,12962.58057128,76.16084439000406,53468.95454808001 2024-10-11,15:20:44.000,285,11012056,13045,0,1728660043,12962.338064119998,76.27363047000108,53468.626153440004 2024-10-11,15:20:45.000,285,11012039,13045,0,1728660044,12962.129238510002,76.50625176000176,53468.27679744 2024-10-11,15:20:46.000,285,11012028,12605,0,1728660045,12962.034930169997,76.68248001000029,53467.89250584 2024-10-11,15:20:47.000,285,11012035,12765,0,1728660046,12962.001248619992,76.85870825999882,53467.56411120001 2024-10-11,15:20:48.000,285,11012083,12925,0,1728660047,12962.149447440002,76.93624868999905,53467.2846264 2024-10-11,15:20:49.000,285,11012052,12805,0,1728660048,12962.63446175999,76.79526609000459,53467.05405144 2024-10-11,15:20:50.000,285,11012055,12605,0,1728660049,12963.159893939992,76.9432978199984,53466.7605924 2024-10-11,15:20:51.000,285,11012074,12765,0,1728660050,12963.577545159998,77.02788737999799,53466.55796592001 2024-10-11,15:20:52.000,285,11012063,12805,0,1728660051,12963.968251139995,76.9432978199984,53466.38328792 2024-10-11,15:20:53.000,285,11012036,12605,0,1728660052,12964.325275570001,76.77411869999924,53466.15271296001 2024-10-11,15:20:54.000,285,11012006,12445,0,1728660053,12964.594727969998,76.73182392000308,53466.012970560005 2024-10-11,15:20:55.000,285,11012060,12765,0,1728660054,12964.675563689998,76.61198870999942,53465.82431832 2024-10-11,15:20:56.000,285,11012068,12885,0,1728660055,12964.769872029989,76.25953221000236,53465.677588800005 2024-10-11,15:20:57.000,285,11012091,12925,0,1728660056,12964.796817269998,76.01281266000296,53465.51688504 2024-10-11,15:20:58.000,285,11012099,13005,0,1728660057,12964.608200590003,75.85068267000315,53465.342207040005 2024-10-11,15:20:59.000,285,11012054,12685,0,1728660058,12964.318539259992,75.56871746999968,53465.16752904001 2024-10-11,15:21:00.000,285,11012101,13085,0,1728660059,12963.93456958999,75.30085053000221,53464.95092832001 2024-10-11,15:21:01.000,285,11012044,12885,0,1728660060,12963.510182059988,75.08232750000025,53464.76227608001 2024-10-11,15:21:02.000,285,11012044,12725,0,1728660061,12963.173366559997,74.94134489999851,53464.552662480004 2024-10-11,15:21:03.000,285,11012050,12685,0,1728660062,12962.81634212999,74.78626403999806,53464.35003600001 2024-10-11,15:21:04.000,285,11012036,12805,0,1728660063,12962.304382569993,74.4690531899978,53464.119461040005 2024-10-11,15:21:05.000,285,11012039,12565,0,1728660064,12962.021457549992,73.96151583000028,53463.881898960004 2024-10-11,15:21:06.000,285,11012049,12605,0,1728660065,12961.879995039992,73.51742064000427,53463.68625960001 2024-10-11,15:21:07.000,285,11012077,12485,0,1728660066,12961.46234382,73.09447283999907,53463.42074904001 2024-10-11,15:21:08.000,285,11012062,12765,0,1728660067,12960.781976509992,72.72086895000393,53463.24607104 2024-10-11,15:21:09.000,285,11012069,12805,0,1728660068,12960.29696218999,72.29792114999873,53463.05741880001 2024-10-11,15:21:10.000,285,11012064,12925,0,1728660069,12959.791738939988,72.13579115999892,53462.75697264 2024-10-11,15:21:11.000,285,11012043,12365,0,1728660070,12959.21915258999,71.7762855300025,53462.46351360001 2024-10-11,15:21:12.000,285,11012058,12965,0,1728660071,12958.666775169993,71.7269416199997,53462.19101592 2024-10-11,15:21:13.000,285,11012013,12485,0,1728660072,12958.208706090001,71.57890988999861,53461.904544 2024-10-11,15:21:14.000,285,11012058,12685,0,1728660073,12957.851681659995,71.27579730000434,53461.63903344 2024-10-11,15:21:15.000,285,11012040,12805,0,1728660074,12957.521602469998,70.8598986299985,53461.366535760004 2024-10-11,15:21:16.000,285,11012081,12605,0,1728660075,12957.258886379997,70.62022820999846,53461.04512824001 2024-10-11,15:21:17.000,285,11012098,12805,0,1728660076,12956.814289919996,70.59203169000102,53460.7516692 2024-10-11,15:21:18.000,285,11012069,12845,0,1728660077,12956.201285709998,70.465147349998,53460.50712 2024-10-11,15:21:19.000,285,11012043,12885,0,1728660078,12955.52765471,70.24662432000332,53460.17872536 2024-10-11,15:21:20.000,285,11012075,12725,0,1728660079,12954.840551089997,70.08449433000351,53459.857317840004 2024-10-11,15:21:21.000,285,11012071,12445,0,1728660080,12954.11976591999,69.99990477000392,53459.54988456 2024-10-11,15:21:22.000,285,11012047,12845,0,1728660081,12953.452871230002,69.89416781999898,53459.19354144 2024-10-11,15:21:23.000,285,11012060,12805,0,1728660082,12952.738822369989,69.8730204300009,53458.84418544001 2024-10-11,15:21:24.000,285,11012031,12765,0,1728660083,12951.957410409996,69.80252913000004,53458.48085520001 2024-10-11,15:21:25.000,285,11012115,12925,0,1728660084,12951.256834170003,69.72498869999981,53458.152460560006 2024-10-11,15:21:26.000,285,11012022,12645,0,1728660085,12950.61014841,70.04219955000008,53457.74022048001 2024-10-11,15:21:27.000,285,11012073,12685,0,1728660086,12950.172288259993,70.33826301000227,53457.38387736001 2024-10-11,15:21:28.000,285,11012094,12685,0,1728660087,12949.747900729992,70.49334387000272,53457.03452136 2024-10-11,15:21:29.000,285,11012048,12845,0,1728660088,12949.54581142999,70.73301429000276,53456.72708808 2024-10-11,15:21:30.000,285,11012048,12565,0,1728660089,12949.40434891999,70.98678297000151,53456.46856464001 2024-10-11,15:21:31.000,285,11012129,12685,0,1728660090,12949.36393105999,70.98678297000151,53456.16811848 2024-10-11,15:21:32.000,285,11012034,12925,0,1728660091,12949.235941169994,70.89514428000257,53455.96549200001 2024-10-11,15:21:33.000,285,11012094,13045,0,1728660092,12949.114687589994,70.85284949999914,53455.76985264 2024-10-11,15:21:34.000,285,11012043,12805,0,1728660093,12948.825026259998,70.8246529800017,53455.4763936 2024-10-11,15:21:35.000,285,11011982,12725,0,1728660094,12948.622936959997,70.62022820999846,53455.280754240004 2024-10-11,15:21:36.000,285,11012011,12605,0,1728660095,12948.501683379996,70.31006649000483,53455.064153520005 2024-10-11,15:21:37.000,285,11012035,12805,0,1728660096,12948.340011939996,70.0562978099988,53454.87550128 2024-10-11,15:21:38.000,285,11012052,12765,0,1728660097,12948.18507680999,69.8730204300009,53454.73575888 2024-10-11,15:21:39.000,285,11012032,12725,0,1728660098,12948.04361429999,69.8730204300009,53454.53313240001 2024-10-11,15:21:40.000,285,11012025,12685,0,1728660099,12947.652908319993,70.27482084000076,53454.40037712 2024-10-11,15:21:41.000,285,11012072,12805,0,1728660100,12947.403664849997,70.60612994999974,53454.24666048001 2024-10-11,15:21:42.000,285,11012021,12445,0,1728660101,12947.19483924,71.14891296000133,53454.15582792 2024-10-11,15:21:43.000,285,11012054,12725,0,1728660102,12946.81086957,71.83267857000465,53454.009098400005 2024-10-11,15:21:44.000,285,11012080,12685,0,1728660103,12946.379745730002,72.36136332000024,53453.89730448 2024-10-11,15:21:45.000,285,11012074,12685,0,1728660104,12945.928412959991,72.7913602500048,53453.7994848 2024-10-11,15:21:46.000,285,11011984,12765,0,1728660105,12945.54444328999,73.24250457000016,53453.673716640005 2024-10-11,15:21:47.000,285,11012078,12605,0,1728660106,12945.207627789998,73.29184848000295,53453.58288408 2024-10-11,15:21:48.000,285,11012053,12725,0,1728660107,12944.924702769997,73.04512893000356,53453.47807728001 2024-10-11,15:21:49.000,285,11012037,12805,0,1728660108,12944.55420572,73.06627632000163,53453.42218032 2024-10-11,15:21:50.000,285,11012016,12765,0,1728660109,12944.338643799994,73.39758543000062,53453.289425040006 2024-10-11,15:21:51.000,285,11012059,12925,0,1728660110,12944.244335459989,73.92627018000348,53453.2055796 2024-10-11,15:21:52.000,285,11012061,12925,0,1728660111,12944.129818189998,74.16594060000352,53453.12872128 2024-10-11,15:21:53.000,285,11012086,12965,0,1728660112,12944.089400329998,74.2223336399984,53453.11474704001 2024-10-11,15:21:54.000,285,11012087,12765,0,1728660113,12944.129818189998,74.46200405999843,53453.09378568001 2024-10-11,15:21:55.000,285,11012050,12805,0,1728660114,12944.224126529989,74.96954142000322,53453.19160536001 2024-10-11,15:21:56.000,285,11012049,12685,0,1728660115,12944.399270589995,75.44183313000394,53453.25448944 2024-10-11,15:21:57.000,285,11012036,12685,0,1728660116,12944.500315239995,75.8295352799978,53453.29641216 2024-10-11,15:21:58.000,285,11012012,12885,0,1728660117,12944.44642475999,76.32297438000387,53453.4151932 2024-10-11,15:21:59.000,285,11012085,13005,0,1728660118,12944.35211642,76.81641348000267,53453.51301288 2024-10-11,15:22:00.000,285,11012090,12565,0,1728660119,12944.129818189998,77.21821389000252,53453.57589696001 2024-10-11,15:22:01.000,285,11012055,12965,0,1728660120,12943.833420549992,77.52132648000406,53453.7296136 2024-10-11,15:22:02.000,285,11012055,12685,0,1728660121,12943.590913389991,77.92312689000391,53453.82044616 2024-10-11,15:22:03.000,285,11012057,12965,0,1728660122,12943.563968149996,78.22623947999818,53453.9741628 2024-10-11,15:22:04.000,285,11012009,12805,0,1728660123,12943.550495529991,78.43771338000079,53454.03005976001 2024-10-11,15:22:05.000,285,11012067,12965,0,1728660124,12943.24736157999,78.60689249999996,53454.15582792 2024-10-11,15:22:06.000,285,11012055,12885,0,1728660125,12942.944227629989,78.83951379000064,53454.24666048001 2024-10-11,15:22:07.000,285,11012100,12805,0,1728660126,12942.822974049988,78.78312074999849,53454.35146728 2024-10-11,15:22:08.000,285,11012040,12885,0,1728660127,12942.897073459993,78.64918728000339,53454.4283256 2024-10-11,15:22:09.000,285,11012045,13125,0,1728660128,12942.950963939998,78.60689249999996,53454.54710664 2024-10-11,15:22:10.000,285,11012021,13125,0,1728660129,12942.870128219998,78.5998433700006,53454.64492632 2024-10-11,15:22:11.000,285,11012053,12885,0,1728660130,12943.011590729999,78.57869598000252,53454.81960432001 2024-10-11,15:22:12.000,285,11012092,12485,0,1728660131,12943.29451575,78.62099075999868,53454.81960432001 2024-10-11,15:22:13.000,285,11012048,12845,0,1728660132,12943.590913389991,78.58574511000188,53455.00126944 2024-10-11,15:22:14.000,285,11012040,12765,0,1728660133,12943.840156860002,78.55049945999781,53455.1969088 2024-10-11,15:22:15.000,285,11012032,12725,0,1728660134,12944.015300919993,78.55754859000444,53455.301715600006 2024-10-11,15:22:16.000,285,11012071,12565,0,1728660135,12944.082664019988,78.86066117999871,53455.51132920001 2024-10-11,15:22:17.000,285,11012055,12485,0,1728660136,12944.271280699999,79.1214789900041,53455.748891279996 2024-10-11,15:22:18.000,285,11012050,12445,0,1728660137,12944.399270589995,79.37524767000286,53455.951517760004 2024-10-11,15:22:19.000,285,11012073,12605,0,1728660138,12944.47337,79.44573897000373,53456.27292528 2024-10-11,15:22:20.000,285,11012019,12965,0,1728660139,12944.64851405999,79.2554124599992,53456.49651312001 2024-10-11,15:22:21.000,285,11012053,12805,0,1728660140,12944.6754593,79.26951071999792,53456.76202368001 2024-10-11,15:22:22.000,285,11012043,12685,0,1728660141,12944.540733099995,79.11442986000475,53457.03452136 2024-10-11,15:22:23.000,285,11012057,12285,0,1728660142,12944.34538010999,78.73377684000297,53457.293044800004 2024-10-11,15:22:24.000,285,11012108,12565,0,1728660143,12944.075927709993,78.43771338000079,53457.60047808001 2024-10-11,15:22:25.000,285,11012100,12885,0,1728660144,12943.766057449997,78.19804296000075,53457.80310456 2024-10-11,15:22:26.000,285,11012060,12725,0,1728660145,12943.577440770001,77.73984950999875,53458.17342192001 2024-10-11,15:22:27.000,285,11012048,12605,0,1728660146,12943.624594939996,77.3380490999989,53458.45290672 2024-10-11,15:22:28.000,285,11012064,12645,0,1728660147,12943.894047339993,77.07723129000078,53458.79527560001 2024-10-11,15:22:29.000,285,11012079,12885,0,1728660148,12944.197181289994,76.64018523000414,53459.0747604 2024-10-11,15:22:30.000,285,11012048,12605,0,1728660149,12944.45316107,76.09740222000255,53459.473026240004 2024-10-11,15:22:31.000,285,11012086,12765,0,1728660150,12944.52726047999,75.85773180000251,53459.70360120001 2024-10-11,15:22:32.000,285,11012067,12725,0,1728660151,12944.877548600001,75.74494571999821,53460.094879920005 2024-10-11,15:22:33.000,285,11012075,12605,0,1728660152,12945.194155169993,75.4488822600033,53460.37436472001 2024-10-11,15:22:34.000,285,11012057,12605,0,1728660153,12945.342353989989,75.19511358000454,53460.667823760006 2024-10-11,15:22:35.000,285,11012021,12685,0,1728660154,12945.423189709989,74.87085359999764,53460.9612828 2024-10-11,15:22:36.000,285,11012066,13005,0,1728660155,12945.308672439998,74.61003578999953,53461.30365168 2024-10-11,15:22:37.000,285,11012066,12885,0,1728660156,12945.153737309993,74.39151276000484,53461.604097840005 2024-10-11,15:22:38.000,285,11012050,12885,0,1728660157,12945.032483729992,74.18003886000224,53461.904544 2024-10-11,15:22:39.000,285,11012065,12525,0,1728660158,12944.75629502,74.06725277999794,53462.14210608 2024-10-11,15:22:40.000,285,11012077,12605,0,1728660159,12944.251071769999,74.09544930000266,53462.40761664 2024-10-11,15:22:41.000,285,11012040,12685,0,1728660160,12943.712166969992,73.94741757000156,53462.66614008 2024-10-11,15:22:42.000,285,11012062,12285,0,1728660161,12943.058744899994,73.70774715000152,53462.91068928 2024-10-11,15:22:43.000,285,11012140,12605,0,1728660162,12942.405322829996,73.24250457000016,53463.08536728001 2024-10-11,15:22:44.000,285,11012074,12805,0,1728660163,12941.9135722,72.94644110999798,53463.29498088 2024-10-11,15:22:45.000,285,11012091,12605,0,1728660164,12941.543075150003,72.6785741700005,53463.51856872001 2024-10-11,15:22:46.000,285,11012053,12445,0,1728660165,12941.145632859996,72.44595287999982,53463.70023384 2024-10-11,15:22:47.000,285,11012029,12805,0,1728660166,12940.802081049995,72.09349638000276,53463.87491184001 2024-10-11,15:22:48.000,285,11012047,12845,0,1728660167,12940.72798163999,71.78333466000186,53464.07753832 2024-10-11,15:22:49.000,285,11012055,13085,0,1728660168,12940.943543559995,71.46612381000159,53464.22426784 2024-10-11,15:22:50.000,285,11012032,12525,0,1728660169,12941.300567990002,71.07842166000046,53464.37099736 2024-10-11,15:22:51.000,285,11012052,12845,0,1728660170,12941.610438249998,70.75416168000083,53464.51073976 2024-10-11,15:22:52.000,285,11012055,12565,0,1728660171,12941.772109689999,70.71186690000468,53464.63650792 2024-10-11,15:22:53.000,285,11011991,12565,0,1728660172,12941.785582309989,70.79645646000426,53464.81817304 2024-10-11,15:22:54.000,285,11012005,12685,0,1728660173,12941.778845999994,70.67662125000061,53464.95092832001 2024-10-11,15:22:55.000,285,11012029,12565,0,1728660174,12941.644119799988,70.38055778999842,53465.04874800001 2024-10-11,15:22:56.000,285,11012078,12605,0,1728660175,12941.401612640002,70.23957519000396,53465.1535548 2024-10-11,15:22:57.000,285,11012007,12605,0,1728660176,12941.105214999996,70.0562978099988,53465.28631008001 2024-10-11,15:22:58.000,285,11011999,12805,0,1728660177,12940.89638939,69.80252913000004,53465.42605248 2024-10-11,15:22:59.000,285,11012056,12845,0,1728660178,12940.721245329994,69.58400609999808,53465.53085928001 2024-10-11,15:23:00.000,285,11012018,12845,0,1728660179,12940.75492688,69.21040221000294,53465.54483352 2024-10-11,15:23:01.000,285,11012069,12605,0,1728660180,12940.87618046,69.0059774399997,53465.78938272001 2024-10-11,15:23:02.000,285,11012036,12965,0,1728660181,12940.674091159999,69.104665259998,53465.894189520004 2024-10-11,15:23:03.000,285,11012065,12925,0,1728660182,12940.364220899988,69.08351786999992,53466.03393192001 2024-10-11,15:23:04.000,285,11012025,12685,0,1728660183,12939.919624440001,68.89319136000267,53466.20860992 2024-10-11,15:23:05.000,285,11012066,12925,0,1728660184,12939.845525029996,68.44204704000003,53466.36931368001 2024-10-11,15:23:06.000,285,11012044,12445,0,1728660185,12939.59628156,68.25876966000214,53466.50206896 2024-10-11,15:23:07.000,285,11012003,12605,0,1728660186,12939.46829166999,68.13893444999849,53466.65578560001 2024-10-11,15:23:08.000,285,11012079,12725,0,1728660187,12939.481764289994,67.53270927000267,53466.78155376 2024-10-11,15:23:09.000,285,11012064,12765,0,1728660188,12939.293147609998,67.03222104000452,53466.91430904001 2024-10-11,15:23:10.000,285,11012027,12805,0,1728660189,12938.909177939997,66.70796106000489,53467.06103856001 2024-10-11,15:23:11.000,285,11012044,12845,0,1728660190,12938.32985527999,66.72205932000361,53467.27065216 2024-10-11,15:23:12.000,285,11012037,12685,0,1728660191,12937.743796310002,66.81369801000255,53467.368471839996 2024-10-11,15:23:13.000,285,11012075,12765,0,1728660192,12937.285727229995,66.63746976000402,53467.50821424 2024-10-11,15:23:14.000,285,11012002,12405,0,1728660193,12937.002802209994,66.40484847000334,53467.74577632 2024-10-11,15:23:15.000,285,11012054,12685,0,1728660194,12936.895021249999,66.15107979000459,53467.89949296001 2024-10-11,15:23:16.000,285,11012064,12685,0,1728660195,12936.645777780002,66.0030480600035,53468.10211944 2024-10-11,15:23:17.000,285,11012077,12685,0,1728660196,12936.207917629996,66.10878501000116,53468.28378456001 2024-10-11,15:23:18.000,285,11012027,12805,0,1728660197,12935.83068426999,66.12288326999987,53468.528333760005 2024-10-11,15:23:19.000,285,11012075,12605,0,1728660198,12935.534286629998,65.94665502000134,53468.67506328 2024-10-11,15:23:20.000,285,11012038,12805,0,1728660199,12935.399560429993,65.61534591000236,53468.90563824001 2024-10-11,15:23:21.000,285,11012051,12725,0,1728660200,12935.332197329997,65.19944724000379,53469.16416168 2024-10-11,15:23:22.000,285,11012052,12525,0,1728660201,12935.130108029996,65.03731725000398,53469.40172376 2024-10-11,15:23:23.000,285,11012054,12885,0,1728660202,12934.88086456,64.8046959600033,53469.70915704 2024-10-11,15:23:24.000,285,11012050,12725,0,1728660203,12934.564257989994,64.9386294299984,53469.988641840006 2024-10-11,15:23:25.000,285,11012048,12805,0,1728660204,12934.308278209988,65.12190681000357,53470.36594632001 2024-10-11,15:23:26.000,285,11012089,12445,0,1728660205,12934.133134149997,65.06551377000142,53470.70132808001 2024-10-11,15:23:27.000,285,11012084,12765,0,1728660206,12933.49318469999,65.32633157999953,53471.05068408 2024-10-11,15:23:28.000,285,11012129,12765,0,1728660207,12932.705036430001,65.40387200999976,53471.46991128001 2024-10-11,15:23:29.000,285,11012061,12805,0,1728660208,12932.15265900999,64.79764683000394,53471.84022864 2024-10-11,15:23:40.000,285,11011998,12805,0,1728660219,12925.26141387999,64.28306033999979,53476.360895280006 2024-10-11,15:23:41.000,285,11012039,12605,0,1728660220,12925.766637129993,64.01519340000232,53476.77313536 2024-10-11,15:23:42.000,285,11012095,12605,0,1728660221,12926.19776096999,63.59224560000439,53477.21332392 2024-10-11,15:23:43.000,285,11012059,12765,0,1728660222,12926.44026812999,63.20454345000326,53477.702422320006 2024-10-11,15:23:44.000,285,11012030,12805,0,1728660223,12926.50763123,62.774546519998694,53478.184533600004 2024-10-11,15:23:45.000,285,11012063,12725,0,1728660224,12926.35943240999,62.52077783999994,53478.589786560005 2024-10-11,15:23:46.000,285,11012030,12965,0,1728660225,12926.32575086,62.577170880002086,53479.08587208001 2024-10-11,15:23:47.000,285,11012116,12925,0,1728660226,12926.40658658,62.54897436000465,53479.56099624 2024-10-11,15:23:48.000,285,11012059,12765,0,1728660227,12926.063034769999,62.72520261000318,53480.078043120004 2024-10-11,15:23:49.000,285,11012020,12685,0,1728660228,12925.860945469998,62.986020420001296,53480.51823168 2024-10-11,15:23:50.000,285,11012079,12565,0,1728660229,12925.679065099997,63.69093342000269,53481.105149760006 2024-10-11,15:23:51.000,285,11012089,12845,0,1728660230,12925.301831739991,64.1984707800002,53481.59424816 2024-10-11,15:23:52.000,285,11012048,12965,0,1728660231,12924.756190629989,64.56502554000326,53482.11828216 2024-10-11,15:23:53.000,285,11012089,12765,0,1728660232,12924.149922730001,65.28403680000338,53482.58641920001 2024-10-11,15:23:54.000,285,11012060,12965,0,1728660233,12923.240520879997,65.97485153999878,53483.03359488 2024-10-11,15:23:55.000,285,11012003,12965,0,1728660234,12922.358064269989,66.51058542000101,53483.550641760005 2024-10-11,15:23:56.000,285,11012042,12925,0,1728660235,12921.724851129991,66.81369801000255,53483.94192048 2024-10-11,15:23:57.000,285,11012043,12965,0,1728660236,12921.58338861999,66.84894365999935,53484.31922496 2024-10-11,15:23:58.000,285,11012066,12685,0,1728660237,12921.812423160001,66.89828757000214,53484.78736200001 2024-10-11,15:23:59.000,285,11012036,12885,0,1728660238,12921.798950539996,67.22254755000176,53485.21357632 2024-10-11,15:24:00.000,285,11012038,12725,0,1728660239,12921.637279099996,67.56795491999947,53485.56991944 2024-10-11,15:24:01.000,285,11012073,12605,0,1728660240,12921.21962787999,67.96975532999932,53486.01010800001 2024-10-11,15:24:02.000,285,11012054,12805,0,1728660241,12921.037747509989,68.22352400999807,53486.44330944001 2024-10-11,15:24:03.000,285,11012114,12765,0,1728660242,12921.017538579988,68.49139095000282,53486.855549520005 2024-10-11,15:24:04.000,285,11012060,12685,0,1728660243,12920.963648099998,68.65352094000264,53487.30272520001 2024-10-11,15:24:05.000,285,11012065,12885,0,1728660244,12920.734613560002,68.96368266000354,53487.78483648001 2024-10-11,15:24:06.000,285,11012054,12885,0,1728660245,12920.444952229991,69.48531827999977,53488.26694776001 2024-10-11,15:24:07.000,285,11012026,12765,0,1728660246,12920.33043496,70.11269085000094,53488.72111056001 2024-10-11,15:24:08.000,285,11012069,12765,0,1728660247,12920.316962339995,70.67662125000061,53489.203221840005 2024-10-11,15:24:09.000,285,11012034,12725,0,1728660248,12920.660514149997,71.23350252000091,53489.69232024 2024-10-11,15:24:10.000,285,11011993,12805,0,1728660249,12920.909757619993,71.54366424000182,53490.29321256 2024-10-11,15:24:11.000,285,11012060,12765,0,1728660250,12920.673986770002,72.07234899000468,53490.83820792 2024-10-11,15:24:12.000,285,11012016,12765,0,1728660251,12920.22265399999,72.60103374000028,53491.41115176 2024-10-11,15:24:13.000,285,11012044,12725,0,1728660252,12919.724167059998,72.78431111999816,53491.92121152 2024-10-11,15:24:14.000,285,11012085,12685,0,1728660253,12919.266097979991,72.95349024000461,53492.45921976001 2024-10-11,15:24:15.000,285,11012064,12765,0,1728660254,12918.680039009989,73.10857109999779,53492.90639544 2024-10-11,15:24:16.000,285,11012043,12685,0,1728660255,12917.777373469995,73.7288945399996,53493.3815196 2024-10-11,15:24:17.000,285,11012069,12645,0,1728660256,12917.117215090002,74.27167755000119,53493.8356824 2024-10-11,15:24:18.000,285,11012072,12925,0,1728660257,12916.56483766999,74.51134797000122,53494.30381944001 2024-10-11,15:24:19.000,285,11012037,12805,0,1728660258,12916.38295729999,74.68757621999976,53494.73003376001 2024-10-11,15:24:20.000,285,11012026,12765,0,1728660259,12916.275176339994,74.90609925000172,53495.1282996 2024-10-11,15:24:21.000,285,11012023,12605,0,1728660260,12915.769953089992,75.52642269000353,53495.53355256 2024-10-11,15:24:22.000,285,11012018,12605,0,1728660261,12915.716062610001,75.5828157299984,53495.98771536 2024-10-11,15:24:23.000,285,11012107,12605,0,1728660262,12915.857525120002,75.15281880000111,53496.413929680006 2024-10-11,15:24:24.000,285,11012060,12645,0,1728660263,12915.790162019992,74.82855882000149,53496.88206672 2024-10-11,15:24:25.000,285,11012033,12685,0,1728660264,12915.460082829995,74.69462534999911,53497.35719088 2024-10-11,15:24:26.000,285,11012004,12605,0,1728660265,12915.3725108,74.58183927000209,53497.79039232 2024-10-11,15:24:27.000,285,11012023,12725,0,1728660266,12915.217575669994,74.88495186000364,53498.18167104001 2024-10-11,15:24:28.000,285,11012011,12805,0,1728660267,12915.45334652,74.80741143000341,53498.57993688 2024-10-11,15:24:29.000,285,11012049,12725,0,1728660268,12915.61501796,74.49020058000315,53498.99916408001 2024-10-11,15:24:30.000,285,11012039,12645,0,1728660269,12915.675644750001,74.46200405999843,53499.39742992 2024-10-11,15:24:31.000,285,11012051,12605,0,1728660270,12916.214549549994,74.02495800000179,53499.746785920004 2024-10-11,15:24:32.000,285,11012111,12845,0,1728660271,12916.881444239996,73.24955369999952,53500.249858560004 2024-10-11,15:24:33.000,285,11012073,12885,0,1728660272,12917.56181154999,72.36136332000024,53500.606201680006 2024-10-11,15:24:34.000,285,11012046,12685,0,1728660273,12917.898627049995,71.86087509000208,53501.02542888 2024-10-11,15:24:35.000,285,11012050,12605,0,1728660274,12917.87168181,71.20530600000347,53501.36779776001 2024-10-11,15:24:36.000,285,11012056,12845,0,1728660275,12918.100716349996,70.65547386000253,53501.81497344 2024-10-11,15:24:37.000,285,11012049,12685,0,1728660276,12918.208497309992,70.40170518000377,53502.213239280005 2024-10-11,15:24:38.000,285,11012066,12765,0,1728660277,12918.208497309992,70.22547692999797,53502.58355664 2024-10-11,15:24:39.000,285,11012078,12845,0,1728660278,12918.174815760001,70.2677717100014,53502.92592552001 2024-10-11,15:24:40.000,285,11012001,12965,0,1728660279,12918.309541959992,70.73301429000276,53503.27528152 2024-10-11,15:24:41.000,285,11012101,12605,0,1728660280,12918.349959819992,71.34628859999793,53503.63162464 2024-10-11,15:24:42.000,285,11012079,12645,0,1728660281,12918.585730669998,72.17808594000235,53504.02989048001 2024-10-11,15:24:43.000,285,11012049,12685,0,1728660282,12918.713720559994,72.81250764000288,53504.40719496 2024-10-11,15:24:44.000,285,11012040,12605,0,1728660283,12918.84844676,73.29889761000231,53504.65174416001 2024-10-11,15:24:45.000,285,11012009,12685,0,1728660284,12919.198734879996,73.64430498000002,53505.02206152 2024-10-11,15:24:46.000,285,11012037,12685,0,1728660285,12919.582704549997,73.75709106000431,53505.30853344 2024-10-11,15:24:47.000,285,11012072,12485,0,1728660286,12919.690485509993,73.55971542000043,53505.69282504 2024-10-11,15:24:48.000,285,11012013,12445,0,1728660287,12919.845420639998,73.20725892000337,53506.0282068 2024-10-11,15:24:49.000,285,11012068,12685,0,1728660288,12919.885838499998,72.99578502000077,53506.32865296001 2024-10-11,15:24:50.000,285,11012048,12645,0,1728660289,12919.95993790999,72.91119546000118,53506.68499608001 2024-10-11,15:24:51.000,285,11012094,12725,0,1728660290,12919.508605139992,73.05922719000228,53507.08326192 2024-10-11,15:24:52.000,285,11012051,12885,0,1728660291,12918.84171044999,73.32709412999975,53507.35575960001 2024-10-11,15:24:53.000,285,11012086,12565,0,1728660292,12918.84171044999,73.56676454999979,53507.747038320005 2024-10-11,15:24:54.000,285,11012053,12765,0,1728660293,12918.96970034,74.0390562600005,53508.09639432 2024-10-11,15:24:55.000,285,11012043,12605,0,1728660294,12919.06400867999,74.86380446999829,53508.43876320001 2024-10-11,15:24:56.000,285,11012117,12885,0,1728660295,12919.286306909991,75.42068573999859,53508.8579904 2024-10-11,15:24:57.000,285,11012036,12765,0,1728660296,12919.508605139992,75.82248614999844,53509.22830776001 2024-10-11,15:24:58.000,285,11012048,12685,0,1728660297,12919.340197389996,76.4992026300024,53509.66150920001 2024-10-11,15:24:59.000,285,11012074,12805,0,1728660298,12919.205471189991,76.9926417300012,53510.00387808 2024-10-11,15:25:00.000,285,11012025,12725,0,1728660299,12919.11116285,77.28165606000402,53510.38816968 2024-10-11,15:25:01.000,285,11012108,12845,0,1728660300,12919.239152739996,77.57067038999958,53510.73053856 2024-10-11,15:25:02.000,285,11012029,12445,0,1728660301,12919.562495619997,77.40854039999977,53511.10784304 2024-10-11,15:25:03.000,285,11012063,12645,0,1728660302,12919.784793849998,77.0560839000027,53511.485147520005 2024-10-11,15:25:04.000,285,11012044,12485,0,1728660303,12919.677012890003,76.7811678299986,53511.86245200001 2024-10-11,15:25:05.000,285,11012054,12965,0,1728660304,12919.0101182,76.39346568000474,53512.16289816 2024-10-11,15:25:06.000,285,11012078,12605,0,1728660305,12918.754138419994,76.62608696999814,53512.46334432001 2024-10-11,15:25:07.000,285,11012120,13045,0,1728660306,12919.117899159995,77.23231215000123,53512.71488064 2024-10-11,15:25:08.000,285,11012107,12765,0,1728660307,12919.16505332999,77.68345647000388,53513.02231392 2024-10-11,15:25:09.000,285,11012036,12805,0,1728660308,12919.13137178,78.19099383000139,53513.30878584 2024-10-11,15:25:10.000,285,11012009,12885,0,1728660309,12919.19199857,79.22016681000241,53513.546347920004 2024-10-11,15:25:11.000,285,11012072,13085,0,1728660310,12919.016854509995,80.5524523799977,53513.72801304001 2024-10-11,15:25:12.000,285,11012068,12765,0,1728660311,12919.08421760999,81.54637971000193,53513.951600880006 2024-10-11,15:25:13.000,285,11012112,12685,0,1728660312,12919.528814069992,81.89178707999963,53514.168201600005 2024-10-11,15:25:14.000,285,11012110,12725,0,1728660313,12920.027301009999,82.38522617999843,53514.405763680006 2024-10-11,15:25:15.000,285,11012082,12805,0,1728660314,12920.26307185999,82.53325790999952,53514.5874288 2024-10-11,15:25:16.000,285,11012078,12645,0,1728660315,12920.559469499996,82.80112485000427,53514.73415832001 2024-10-11,15:25:17.000,285,11012043,12605,0,1728660316,12920.950175479993,83.16767961000005,53514.95075904001 2024-10-11,15:25:18.000,285,11012087,12605,0,1728660317,12921.718114819996,83.46374307000224,53515.272166560004 2024-10-11,15:25:19.000,285,11012059,12565,0,1728660318,12922.39848212999,83.65406957999949,53515.48876728 2024-10-11,15:25:20.000,285,11012070,12965,0,1728660319,12923.065376819992,83.90078912999888,53515.82414904 2024-10-11,15:25:21.000,285,11012056,12765,0,1728660320,12923.86699771,84.42242475000239,53516.0896596 2024-10-11,15:25:22.000,285,11012055,12685,0,1728660321,12924.567573949993,84.93701123999926,53516.397092880004 2024-10-11,15:25:23.000,285,11012061,12925,0,1728660322,12925.234468639996,85.21897644000273,53516.634654960006 2024-10-11,15:25:24.000,285,11012062,12725,0,1728660323,12926.110188939994,85.52208903000428,53516.970036720006 2024-10-11,15:25:25.000,285,11012040,12645,0,1728660324,12927.100426509998,85.62782598000194,53517.29144424 2024-10-11,15:25:26.000,285,11012076,12965,0,1728660325,12928.110873010002,85.90274204999878,53517.59189040001 2024-10-11,15:25:27.000,285,11012035,12525,0,1728660326,12929.006802240001,86.08601943000394,53517.91329792 2024-10-11,15:25:28.000,285,11012054,12725,0,1728660327,12930.138502319991,86.13536333999946,53518.241692560005 2024-10-11,15:25:29.000,285,11012066,12565,0,1728660328,12931.418401219991,86.24814942000376,53518.577074320005 2024-10-11,15:25:30.000,285,11012073,12565,0,1728660329,12932.570310229996,86.6499498300036,53518.92643032001 2024-10-11,15:25:31.000,285,11012035,12725,0,1728660330,12933.668328759995,87.38305935000244,53519.2338636 2024-10-11,15:25:32.000,285,11012061,12685,0,1728660331,12934.90107349,87.93289149000339,53519.56225824 2024-10-11,15:25:33.000,285,11012003,12685,0,1728660332,12935.87783844,88.41928146000282,53519.91161424001 2024-10-11,15:25:34.000,285,11011988,12445,0,1728660333,12936.888284939989,88.77878708999924,53520.24699600001 2024-10-11,15:25:35.000,285,11012080,13005,0,1728660334,12937.777477859992,89.18058749999909,53520.58237776001 2024-10-11,15:25:36.000,285,11012011,12765,0,1728660335,12938.55888982,89.61763356000301,53520.83391408 2024-10-11,15:25:37.000,285,11012036,12765,0,1728660336,12939.326829159989,90.11812179000117,53521.106411759996 2024-10-11,15:25:38.000,285,11012005,12845,0,1728660337,12940.088032189997,90.72434697000426,53521.441793519996 2024-10-11,15:25:39.000,285,11012054,12845,0,1728660338,12940.552837579999,91.12614738000411,53521.665381360006 2024-10-11,15:25:40.000,285,11012041,12645,0,1728660339,12940.680827469994,91.49270213999989,53521.930891920005 2024-10-11,15:25:41.000,285,11012073,12685,0,1728660340,12940.70777270999,92.09187819000363,53522.10556992 2024-10-11,15:25:42.000,285,11012065,13045,0,1728660341,12940.82902628999,92.8179385800031,53522.35710624001 2024-10-11,15:25:43.000,285,11012035,12965,0,1728660342,12940.923334629995,93.36072159000469,53522.52479712001 2024-10-11,15:25:44.000,285,11012089,12685,0,1728660343,12941.105214999996,94.0162906800033,53522.67851376 2024-10-11,15:25:45.000,285,11012087,12485,0,1728660344,12941.462239430002,94.41104196000379,53522.839217520006 2024-10-11,15:25:46.000,285,11012061,12605,0,1728660345,12942.13587043,94.78464584999892,53522.95101144 2024-10-11,15:25:47.000,285,11012040,12805,0,1728660346,12942.903809769989,95.14415148000262,53523.09075384 2024-10-11,15:25:48.000,285,11012053,12765,0,1728660347,12943.665012799996,95.8208679599993,53523.23049624 2024-10-11,15:25:49.000,285,11012064,12925,0,1728660348,12944.318434869994,96.34955271000217,53523.321328800004 2024-10-11,15:25:50.000,285,11012049,12525,0,1728660349,12945.012274799992,96.8852865900044,53523.41914848 2024-10-11,15:25:51.000,285,11012067,12765,0,1728660350,12945.58486114999,97.12495701000444,53523.607800720005 2024-10-11,15:25:52.000,285,11012050,12845,0,1728660351,12945.86778616999,97.16725179000059,53523.740556 2024-10-11,15:25:53.000,285,11012070,12685,0,1728660352,12946.487526689998,97.51970828999765,53523.90824688 2024-10-11,15:25:54.000,285,11012061,12965,0,1728660353,12947.188102929991,97.73118219000025,53523.96414384001 2024-10-11,15:25:55.000,285,11012062,12605,0,1728660354,12947.875206549994,98.04839304000052,53524.08292488001 2024-10-11,15:25:56.000,285,11012072,12645,0,1728660355,12948.602728029997,98.40789867000422,53524.25061576001 2024-10-11,15:25:57.000,285,11012068,12805,0,1728660356,12949.397612609995,98.45019345000037,53524.39035816001 2024-10-11,15:25:58.000,285,11012040,12885,0,1728660357,12950.084716229998,98.40084954000486,53524.565036160006 2024-10-11,15:25:59.000,285,11012048,12805,0,1728660358,12950.845919259991,98.35150563000207,53524.63490736001 2024-10-11,15:26:00.000,285,11012017,12925,0,1728660359,12951.613858599994,98.44314432000101,53524.73971416 2024-10-11,15:26:01.000,285,11012065,12645,0,1728660360,12952.139290779996,98.82379734000278,53524.83753384 2024-10-11,15:26:02.000,285,11012000,12845,0,1728660361,12952.873548569994,99.04232037000475,53524.92137928001 2024-10-11,15:26:03.000,285,11012035,12925,0,1728660362,12953.560652189997,99.09871340999962,53524.95631488 2024-10-11,15:26:04.000,285,11012085,13125,0,1728660363,12954.18712902,99.07756602000154,53525.08208304 2024-10-11,15:26:05.000,285,11012046,12965,0,1728660364,12954.685615959992,99.0846151500009,53525.12400576 2024-10-11,15:26:06.000,285,11012083,13045,0,1728660365,12955.35924695999,99.0493695000041,53525.15894136001 2024-10-11,15:26:07.000,285,11012022,12645,0,1728660366,12956.066559509993,98.84494473000086,53525.25676104001 2024-10-11,15:26:08.000,285,11012053,12765,0,1728660367,12956.80755361,98.65461822000361,53525.284709520005 2024-10-11,15:26:09.000,285,11012082,12605,0,1728660368,12957.548547709994,98.53478300999996,53525.333619360004 2024-10-11,15:26:10.000,285,11012059,12605,0,1728660369,12958.114397749996,98.45019345000037,53525.36855496 2024-10-11,15:26:11.000,285,11012016,12925,0,1728660370,12958.828446609994,98.316259979998,53525.39650344001 2024-10-11,15:26:12.000,285,11012006,12885,0,1728660371,12959.495341299997,98.40084954000486,53525.44541328001 2024-10-11,15:26:13.000,285,11012037,12965,0,1728660372,12960.18244492,98.54888126999867,53525.43842616 2024-10-11,15:26:14.000,285,11012073,12965,0,1728660373,12960.862812229992,98.71806038999785,53525.49432312001 2024-10-11,15:26:15.000,285,11012029,12725,0,1728660374,12961.590333709995,98.95773080999788,53525.42445192001 2024-10-11,15:26:16.000,285,11012057,12805,0,1728660375,12962.243755779993,99.16920471000049,53525.501310240004 2024-10-11,15:26:17.000,285,11012090,12845,0,1728660376,12962.83655105999,99.28903992000414,53525.49432312001 2024-10-11,15:26:18.000,285,11012050,12965,0,1728660377,12963.483236819993,99.4300225199986,53525.59214280001 2024-10-11,15:26:19.000,285,11012044,12605,0,1728660378,12964.049086859995,99.71903685000143,53525.57816856 2024-10-11,15:26:20.000,285,11012002,12445,0,1728660379,12964.567782730002,100.02919857000234,53525.67598824 2024-10-11,15:26:21.000,285,11012088,12965,0,1728660380,12965.025851809994,100.14903377999872,53525.71092384001 2024-10-11,15:26:22.000,285,11012069,13005,0,1728660381,12965.477184579991,100.0996898700032,53525.787782160005 2024-10-11,15:26:23.000,285,11012054,13005,0,1728660382,12965.921781039993,100.18427943000279,53525.86464048 2024-10-11,15:26:24.000,285,11012074,12845,0,1728660383,12966.406795359995,100.17723030000343,53525.92752456001 2024-10-11,15:26:25.000,285,11012055,12685,0,1728660384,12966.878337059992,100.29001638000045,53525.94848592001 2024-10-11,15:26:26.000,285,11012088,13125,0,1728660385,12967.343142449994,100.45919549999962,53525.99739576001 2024-10-11,15:26:27.000,285,11011995,12925,0,1728660386,12967.84162939,100.55083418999857,53526.03931848 2024-10-11,15:26:28.000,285,11012063,13005,0,1728660387,12968.178444889993,100.47329375999834,53526.06027984 2024-10-11,15:26:29.000,285,11012047,12765,0,1728660388,12968.542205629994,100.67066940000223,53526.04630560001 2024-10-11,15:26:30.000,285,11012011,12845,0,1728660389,12968.966593159996,100.93148721000034,53526.123163920005 2024-10-11,15:26:31.000,285,11012054,12645,0,1728660390,12969.364035450002,101.16410850000102,53526.08822832 2024-10-11,15:26:32.000,285,11012078,12885,0,1728660391,12969.801895599994,101.27689457999804,53525.96246016 2024-10-11,15:26:33.000,285,11012073,12965,0,1728660392,12970.361009330001,101.26984544999868,53525.99040864 2024-10-11,15:26:34.000,285,11012057,12805,0,1728660393,12970.819078409993,101.2980419700034,53525.98342152 2024-10-11,15:26:35.000,285,11012031,12445,0,1728660394,12971.29062010999,101.31214023000211,53525.96246016 2024-10-11,15:26:36.000,285,11012067,12685,0,1728660395,12971.661117160002,101.22050154000317,53525.94848592001 2024-10-11,15:26:37.000,285,11012048,12765,0,1728660396,12972.031614209998,101.24164893000125,53525.92752456001 2024-10-11,15:26:38.000,285,11012097,12845,0,1728660397,12972.193285649999,101.29099284000404,53525.857653360006 2024-10-11,15:26:39.000,285,11012029,12885,0,1728660398,12972.22696719999,101.31918936000147,53525.84367912 2024-10-11,15:26:40.000,285,11012024,12765,0,1728660399,12972.301066609994,101.37558240000362,53525.787782160005 2024-10-11,15:26:41.000,285,11012015,12925,0,1728660400,12972.321275539995,101.4319754399985,53525.689962480006 2024-10-11,15:26:42.000,285,11012077,12685,0,1728660401,12972.31453923,101.43902456999785,53525.65502688 2024-10-11,15:26:43.000,285,11012073,12525,0,1728660402,12972.36842970999,101.41787717999978,53525.59214280001 2024-10-11,15:26:44.000,285,11012069,12885,0,1728660403,12972.33474816,101.20640328000445,53525.59214280001 2024-10-11,15:26:45.000,285,11012064,12765,0,1728660404,12972.280857679994,100.99492938000185,53525.47336176001 2024-10-11,15:26:46.000,285,11012065,12805,0,1728660405,12972.280857679994,100.78345547999925,53525.43842616 2024-10-11,15:26:47.000,285,11012011,12725,0,1728660406,12972.240439819994,100.4944411500037,53525.312658 2024-10-11,15:26:48.000,285,11012053,12925,0,1728660407,12972.18654933999,100.12083726000128,53525.19387696 2024-10-11,15:26:49.000,285,11012070,12965,0,1728660408,12972.058559449993,99.74723336999887,53525.1729156 2024-10-11,15:26:50.000,285,11012031,12685,0,1728660409,12971.809315979997,99.37362948000373,53525.0331732 2024-10-11,15:26:51.000,285,11012081,12605,0,1728660410,12971.640908230002,98.92953429000045,53524.91439216 2024-10-11,15:26:52.000,285,11012037,12765,0,1728660411,12971.499445720001,98.54183213999931,53524.781636880005 2024-10-11,15:26:53.000,285,11012024,12645,0,1728660412,12971.263674869995,98.17527738000354,53524.62792024 2024-10-11,15:26:54.000,285,11012091,12925,0,1728660413,12970.852759959998,97.95675435000157,53524.495164960004 2024-10-11,15:26:55.000,285,11012055,12725,0,1728660414,12970.313855159991,97.74528044999897,53524.26459 2024-10-11,15:26:56.000,285,11012073,12645,0,1728660415,12969.801895599994,97.59724871999788,53524.10388624001 2024-10-11,15:26:57.000,285,11012065,12765,0,1728660416,12969.343826520002,97.39987308000127,53523.845362800006 2024-10-11,15:26:58.000,285,11012049,12925,0,1728660417,12969.067637809996,97.20954657000402,53523.607800720005 2024-10-11,15:26:59.000,285,11012076,12525,0,1728660418,12968.83186695999,96.90643398000248,53523.41216136001 2024-10-11,15:27:00.000,285,11011982,12765,0,1728660419,12968.474842529999,96.57512487000349,53523.14665080001 2024-10-11,15:27:01.000,285,11012047,12885,0,1728660420,12968.198653819993,96.35660184000153,53522.95799856001 2024-10-11,15:27:02.000,285,11012072,12685,0,1728660421,12967.989828209997,96.180373590003,53522.671526640006 2024-10-11,15:27:03.000,285,11012075,13005,0,1728660422,12967.868574629996,95.96185056000104,53522.482874400004 2024-10-11,15:27:04.000,285,11012067,12805,0,1728660423,12967.727112119996,95.66578709999885,53522.25928656001 2024-10-11,15:27:05.000,285,11012101,12485,0,1728660424,12967.444187099994,95.44726407000417,53521.97281464001 2024-10-11,15:27:06.000,285,11012043,13005,0,1728660425,12966.992854329997,95.3767727700033,53521.75621392001 2024-10-11,15:27:07.000,285,11012080,12845,0,1728660426,12966.33943226,95.55300102000183,53521.5046776 2024-10-11,15:27:08.000,285,11012025,12645,0,1728660427,12965.659064949992,95.53890276000311,53521.21820568 2024-10-11,15:27:09.000,285,11012037,12605,0,1728660428,12964.97869764,95.48250972000096,53520.9107724 2024-10-11,15:27:10.000,285,11012049,12725,0,1728660429,12964.453265459997,95.33447798999987,53520.596352 2024-10-11,15:27:11.000,285,11012085,12805,0,1728660430,12963.97498744999,95.11595495999791,53520.29590584001 2024-10-11,15:27:12.000,285,11012054,12685,0,1728660431,12963.611226709989,94.9185793200013,53519.94654984 2024-10-11,15:27:13.000,285,11012080,12925,0,1728660432,12963.341774309993,94.78464584999892,53519.62514232001 2024-10-11,15:27:14.000,285,11012057,12445,0,1728660433,12963.045376670001,94.58727021000232,53519.34565752 2024-10-11,15:27:15.000,285,11012053,12685,0,1728660434,12962.78266058,94.5731719500036,53519.04521136 2024-10-11,15:27:16.000,285,11012070,12685,0,1728660435,12962.647934379995,94.65071238000382,53518.7098296 2024-10-11,15:27:17.000,285,11012043,12885,0,1728660436,12962.398690909999,94.81284237000364,53518.41637056 2024-10-11,15:27:18.000,285,11012084,12925,0,1728660437,12962.237019469998,94.94677583999874,53518.16483424001 2024-10-11,15:27:19.000,285,11012074,12845,0,1728660438,12962.048402790002,94.98907062000217,53517.84342672 2024-10-11,15:27:20.000,285,11012080,12605,0,1728660439,12961.927149210002,95.02431626999896,53517.619838880004 2024-10-11,15:27:21.000,285,11012062,12605,0,1728660440,12961.772214079996,94.83398976000171,53517.38926392 2024-10-11,15:27:22.000,285,11012024,12725,0,1728660441,12961.48255275,94.73530194000341,53517.09580488 2024-10-11,15:27:23.000,285,11012083,12885,0,1728660442,12961.192891419989,94.72120368000469,53516.90715264 2024-10-11,15:27:24.000,285,11012083,12885,0,1728660443,12960.687668170001,94.61546672999975,53516.57875800001 2024-10-11,15:27:25.000,285,11012053,12925,0,1728660444,12960.067927649994,94.62251585999911,53516.32023456001 2024-10-11,15:27:26.000,285,11012093,12605,0,1728660445,12959.333669859996,94.68595803000062,53516.061711120004 2024-10-11,15:27:27.000,285,11012024,13125,0,1728660446,12958.754347199989,94.66481064000254,53515.726329360004 2024-10-11,15:27:28.000,285,11012046,12925,0,1728660447,12958.02008940999,94.50972978000209,53515.411908960006 2024-10-11,15:27:29.000,285,11012061,12885,0,1728660448,12957.332985790003,94.19956806000118,53515.14639840001 2024-10-11,15:27:30.000,285,11012016,12805,0,1728660449,12956.74692682,93.93875025000307,53514.75511968 2024-10-11,15:27:31.000,285,11012023,12725,0,1728660450,12956.389902389994,93.6215394000028,53514.53153184 2024-10-11,15:27:32.000,285,11012031,12645,0,1728660451,12956.046350579993,93.49465505999979,53514.217111440004 2024-10-11,15:27:33.000,285,11012004,12965,0,1728660452,12955.817316039997,93.28318116000446,53513.89570392001 2024-10-11,15:27:34.000,285,11012085,12805,0,1728660453,12955.790370800001,93.18449333999888,53513.58827064001 2024-10-11,15:27:35.000,285,11012064,12685,0,1728660454,12955.824052349992,93.18449333999888,53513.25288888001 2024-10-11,15:27:36.000,285,11012068,12765,0,1728660455,12955.958778549997,93.24793551000039,53512.93846848001 2024-10-11,15:27:37.000,285,11012039,13005,0,1728660456,12956.100241059998,93.29023029000382,53512.65199656001 2024-10-11,15:27:38.000,285,11012079,13125,0,1728660457,12956.127186299993,93.39596724000148,53512.40744736 2024-10-11,15:27:39.000,285,11012025,12605,0,1728660458,12956.154131539988,93.64268679000088,53512.10001408001 2024-10-11,15:27:40.000,285,11012074,12725,0,1728660459,12956.228230949993,93.9669467700005,53511.81354216001 2024-10-11,15:27:41.000,285,11012074,12965,0,1728660460,12956.268648809993,94.3123541399982,53511.513096 2024-10-11,15:27:42.000,285,11012040,12845,0,1728660461,12956.248439879993,94.6084176000004,53511.3034824 2024-10-11,15:27:43.000,285,11012081,12965,0,1728660462,12956.133922610003,94.87628453999787,53511.00303624001 2024-10-11,15:27:44.000,285,11012100,12605,0,1728660463,12955.978987479997,95.04546366000432,53510.75149992 2024-10-11,15:27:45.000,285,11012074,13045,0,1728660464,12955.736480319996,95.08070931000111,53510.5348992 2024-10-11,15:27:46.000,285,11012066,12605,0,1728660465,12955.473764229995,95.17939712999942,53510.24144016 2024-10-11,15:27:47.000,285,11012059,12605,0,1728660466,12955.130212419994,95.1652988700007,53509.940994 2024-10-11,15:27:48.000,285,11012063,12925,0,1728660467,12954.813605850002,95.05956192000303,53509.640547840005 2024-10-11,15:27:49.000,285,11012042,12645,0,1728660468,12954.571098690001,95.05251279000368,53509.40997288 2024-10-11,15:27:50.000,285,11012067,12765,0,1728660469,12954.355536769996,95.08070931000111,53509.08157824001 2024-10-11,15:27:51.000,285,11012041,12565,0,1728660470,12954.025457579999,95.17234800000006,53508.81606768001 2024-10-11,15:27:52.000,285,11012023,12645,0,1728660471,12953.729059939993,95.263986689999,53508.54357 2024-10-11,15:27:53.000,285,11012000,12805,0,1728660472,12953.432662300002,95.48250972000096,53508.31299504001 2024-10-11,15:27:54.000,285,11012020,12885,0,1728660473,12953.08911049,95.67283622999821,53507.99158752 2024-10-11,15:27:55.000,285,11012140,12645,0,1728660474,12952.772503919994,95.89840838999953,53507.69114136001 2024-10-11,15:27:56.000,285,11012020,13285,0,1728660475,12952.442424729998,96.01119447000383,53507.3906952 2024-10-11,15:27:57.000,285,11012055,13125,0,1728660476,12952.199917569997,96.02529273000255,53507.18806872001 2024-10-11,15:27:58.000,285,11012059,12805,0,1728660477,12952.152763400001,96.0816857700047,53506.81076424001 2024-10-11,15:27:59.000,285,11012033,12725,0,1728660478,12951.98435564999,96.20152098000108,53506.55922792 2024-10-11,15:28:00.000,285,11011996,12645,0,1728660479,12951.694694319995,96.37774922999961,53506.237820400005 2024-10-11,15:28:01.000,285,11012101,12565,0,1728660480,12951.384824059998,96.61037052000029,53505.93038712 2024-10-11,15:28:02.000,285,11012064,12485,0,1728660481,12951.303988339998,96.81479529000353,53505.615966720005 2024-10-11,15:28:03.000,285,11012067,12765,0,1728660482,12951.351142509993,97.0192200599995,53505.31552056 2024-10-11,15:28:04.000,285,11012073,12885,0,1728660483,12951.519550259989,97.20249744000466,53505.05001 2024-10-11,15:28:05.000,285,11012026,12805,0,1728660484,12951.68122169999,97.45626612000342,53504.78449944 2024-10-11,15:28:06.000,285,11012013,12845,0,1728660485,12951.86983838,97.66069088999939,53504.57488584 2024-10-11,15:28:07.000,285,11012023,12765,0,1728660486,12952.024773509991,97.78052610000304,53504.31636240001 2024-10-11,15:28:08.000,285,11012052,12765,0,1728660487,12952.105609229991,97.96380348000093,53504.07880032001 2024-10-11,15:28:09.000,285,11012032,12805,0,1728660488,12952.071927680001,98.22462128999905,53503.78534128001 2024-10-11,15:28:10.000,285,11012055,12525,0,1728660489,12951.997828269996,98.316259979998,53503.58970192 2024-10-11,15:28:11.000,285,11012032,12685,0,1728660490,12951.775530039995,98.28806346000056,53503.40803680001 2024-10-11,15:28:12.000,285,11012071,12885,0,1728660491,12951.398296679989,98.09068782000395,53503.19143608001 2024-10-11,15:28:13.000,285,11012076,12965,0,1728660492,12950.913282360001,97.73118219000025,53502.93989976 2024-10-11,15:28:14.000,285,11012046,12805,0,1728660493,12950.414795419994,97.30823439000233,53502.69535056 2024-10-11,15:28:15.000,285,11011999,12885,0,1728660494,12949.855681690002,96.84299181000097,53502.3599688 2024-10-11,15:28:16.000,285,11012048,12885,0,1728660495,12949.31004058,96.39889661999769,53502.12939384 2024-10-11,15:28:17.000,285,11012060,12885,0,1728660496,12948.851971499993,95.97594881999976,53501.80099920001 2024-10-11,15:28:18.000,285,11012070,12645,0,1728660497,12948.494947070001,95.64463971000077,53501.48657880001 2024-10-11,15:28:19.000,285,11012081,12565,0,1728660498,12948.26591252999,95.29923234000307,53501.137222800004 2024-10-11,15:28:20.000,285,11012025,12765,0,1728660499,12948.17160419,94.9185793200013,53500.773892560006 2024-10-11,15:28:21.000,285,11012080,12485,0,1728660500,12948.137922639995,94.53087717000017,53500.417549440004 2024-10-11,15:28:22.000,285,11012066,12725,0,1728660501,12948.16486787999,94.16432241000439,53500.082167680004 2024-10-11,15:28:23.000,285,11012065,12525,0,1728660502,12948.137922639995,93.7202272200011,53499.72582456 2024-10-11,15:28:24.000,285,11012098,12565,0,1728660503,12948.26591252999,93.42416375999892,53499.44633976 2024-10-11,15:28:25.000,285,11012094,12485,0,1728660504,12948.33327563,93.13514943000337,53499.02012544001 2024-10-11,15:28:26.000,285,11012078,12605,0,1728660505,12948.29285777,92.8531842299999,53498.68474368001 2024-10-11,15:28:27.000,285,11012079,12685,0,1728660506,12948.3130667,92.6064646800005,53498.370323279996 2024-10-11,15:28:28.000,285,11012016,12685,0,1728660507,12948.380429799996,92.38794164999854,53497.99301880001 2024-10-11,15:28:29.000,285,11012100,12725,0,1728660508,12948.454529210001,92.08482906000427,53497.65064992 2024-10-11,15:28:30.000,285,11012019,12725,0,1728660509,12948.447792899991,91.767618210004,53497.22443560001 2024-10-11,15:28:31.000,285,11012074,12765,0,1728660510,12948.33327563,91.47155475000181,53496.91001520001 2024-10-11,15:28:32.000,285,11012078,12965,0,1728660511,12948.1109774,91.22483520000242,53496.52572360001 2024-10-11,15:28:33.000,285,11012067,12765,0,1728660512,12947.92236071999,90.9640173900043,53496.07156080001 2024-10-11,15:28:34.000,285,11012020,12805,0,1728660513,12947.767425589998,90.56221698000445,53495.71521768001 2024-10-11,15:28:35.000,285,11012007,12405,0,1728660514,12947.632699389993,90.15336743999796,53495.28201624001 2024-10-11,15:28:36.000,285,11012073,13005,0,1728660515,12947.437346400002,89.6035353000043,53494.89073752 2024-10-11,15:28:37.000,285,11012102,12925,0,1728660516,12947.181366619996,89.08189968000079,53494.47151032001 2024-10-11,15:28:38.000,285,11012045,12805,0,1728660517,12947.02643148999,88.5391166699992,53494.12914144 2024-10-11,15:28:39.000,285,11012079,12845,0,1728660518,12946.95233208,88.11616887000127,53493.72388848001 2024-10-11,15:28:40.000,285,11012001,12685,0,1728660519,12946.91191422,87.91879323000467,53493.31863552001 2024-10-11,15:28:41.000,285,11012066,12765,0,1728660520,12946.85128743,87.78485976000229,53492.9273568 2024-10-11,15:28:42.000,285,11012056,12645,0,1728660521,12946.837814809995,87.69322107000335,53492.557039440006 2024-10-11,15:28:43.000,285,11012057,12885,0,1728660522,12946.79066064,87.70731933000206,53492.12383800001 2024-10-11,15:28:44.000,285,11012050,12645,0,1728660523,12946.85128743,87.9469897500021,53491.718585040006 2024-10-11,15:28:45.000,285,11012060,12645,0,1728660524,12946.91191422,88.32059364000452,53491.30634496001 2024-10-11,15:28:46.000,285,11012045,12965,0,1728660525,12947.039904109995,88.63780449000478,53490.90807912 2024-10-11,15:28:47.000,285,11012087,13045,0,1728660526,12947.15442138,88.9973101200012,53490.53077464 2024-10-11,15:28:48.000,285,11012094,12845,0,1728660527,12947.289147579992,89.31452097000147,53490.0975732 2024-10-11,15:28:49.000,285,11012082,12965,0,1728660528,12947.612490459993,89.61763356000301,53489.7132816 2024-10-11,15:28:50.000,285,11012040,12925,0,1728660529,12948.09076847,89.99828658000479,53489.35693848 2024-10-11,15:28:51.000,285,11012091,12725,0,1728660530,12948.690300059992,90.407136120004,53488.99360824 2024-10-11,15:28:52.000,285,11012040,12725,0,1728660531,12949.52560249999,90.66795393000211,53488.68617496 2024-10-11,15:28:53.000,285,11012103,12765,0,1728660532,12950.44174065999,90.83713305000128,53488.364767440005 2024-10-11,15:28:54.000,285,11012057,12805,0,1728660533,12951.330933579993,91.02041042999917,53488.13419248 2024-10-11,15:28:55.000,285,11012034,12885,0,1728660534,12952.172972330001,91.13319651000347,53487.8267592 2024-10-11,15:28:56.000,285,11012066,12565,0,1728660535,12953.075637869995,91.27417910999793,53487.54727440001 2024-10-11,15:28:57.000,285,11012052,12605,0,1728660536,12954.025457579999,91.29532650000328,53487.32368656 2024-10-11,15:28:58.000,285,11012044,12645,0,1728660537,12954.934859429988,91.29532650000328,53487.15599568 2024-10-11,15:28:59.000,285,11012086,12605,0,1728660538,12955.824052349992,91.28827737000393,53486.89747224001 2024-10-11,15:29:00.000,285,11012066,12765,0,1728660539,12956.63914585999,91.2459825900005,53486.70882000001 2024-10-11,15:29:01.000,285,11012105,12605,0,1728660540,12957.306040549993,91.06975434000196,53486.54811624 2024-10-11,15:29:02.000,285,11012072,12725,0,1728660541,12957.83820903999,90.7877891399985,53486.27561856001 2024-10-11,15:29:03.000,285,11012018,12805,0,1728660542,12958.316487049997,90.4423817700008,53486.135876160006 2024-10-11,15:29:04.000,285,11012049,12765,0,1728660543,12958.761083509999,90.11107266000181,53485.88433984 2024-10-11,15:29:05.000,285,11012042,12805,0,1728660544,12959.19894365999,89.84320572000433,53485.63979064 2024-10-11,15:29:06.000,285,11012069,12685,0,1728660545,12959.609858570002,89.57533877999958,53485.42318992 2024-10-11,15:29:07.000,285,11012030,12565,0,1728660546,12960.040982409999,89.48370009000064,53485.15069224001 2024-10-11,15:29:08.000,285,11012030,12885,0,1728660547,12960.431688389996,89.4555035700032,53484.843258960005 2024-10-11,15:29:09.000,285,11012027,12765,0,1728660548,12960.835866989997,89.65992833999917,53484.626658240006 2024-10-11,15:29:10.000,285,11012018,12805,0,1728660549,12961.125528319993,89.92074615000456,53484.34717344 2024-10-11,15:29:11.000,285,11012081,12925,0,1728660550,12961.226572969994,90.03353223000158,53484.09563712001 2024-10-11,15:29:12.000,285,11012103,12685,0,1728660551,12961.36129917,90.20271135000075,53483.837113680005 2024-10-11,15:29:13.000,285,11012059,12765,0,1728660552,12961.51623429999,90.2943500399997,53483.59256448001 2024-10-11,15:29:14.000,285,11012052,12685,0,1728660553,12961.752005149996,90.37189046999993,53483.3200668 2024-10-11,15:29:15.000,285,11012087,12765,0,1728660554,12962.001248619992,90.5410695899991,53483.08250472 2024-10-11,15:29:16.000,285,11012111,12765,0,1728660555,12962.311118879988,90.51992220000102,53482.83795552 2024-10-11,15:29:17.000,285,11012105,12805,0,1728660556,12962.76245165,90.2943500399997,53482.60738056001 2024-10-11,15:29:18.000,285,11012075,12725,0,1728660557,12963.335037999997,90.01943397000286,53482.41872832001 2024-10-11,15:29:19.000,285,11012089,12405,0,1728660558,12963.786370769994,89.75156702999811,53482.19514048 2024-10-11,15:29:20.000,285,11012097,12725,0,1728660559,12964.204021990001,89.61058443000366,53482.00648824 2024-10-11,15:29:21.000,285,11012047,12605,0,1728660560,12964.763135719993,89.47665096000128,53481.76892616001 2024-10-11,15:29:22.000,285,11012078,12685,0,1728660561,12965.456975649991,89.25812792999932,53481.66411936 2024-10-11,15:29:23.000,285,11012014,12805,0,1728660562,12966.076716169999,89.08894881000015,53481.440531520006 2024-10-11,15:29:24.000,285,11012031,12885,0,1728660563,12966.730138239996,88.98321186000248,53481.30777624 2024-10-11,15:29:25.000,285,11012047,13005,0,1728660564,12967.255570419999,88.81403274000331,53481.154059600005 2024-10-11,15:29:26.000,285,11012049,12605,0,1728660565,12967.7810026,88.60255884000071,53481.035278560004 2024-10-11,15:29:27.000,285,11012075,12965,0,1728660566,12968.245807990003,88.37698667999939,53480.88156192001 2024-10-11,15:29:28.000,285,11012058,12605,0,1728660567,12968.724085999995,88.22190581999894,53480.720858160006 2024-10-11,15:29:29.000,285,11012086,12685,0,1728660568,12969.047428879996,87.96813714000018,53480.5601544 2024-10-11,15:29:30.000,285,11012032,12565,0,1728660569,12969.148473529996,87.74961410999822,53480.46233472 2024-10-11,15:29:31.000,285,11012073,12725,0,1728660570,12969.188891389997,87.44650152000395,53480.28765672001 2024-10-11,15:29:32.000,285,11012089,12645,0,1728660571,12969.249518179997,87.05175024000346,53480.13394008 2024-10-11,15:29:33.000,285,11012111,12725,0,1728660572,12969.350562829997,86.7838832999987,53479.9662492 2024-10-11,15:29:34.000,285,11012098,12965,0,1728660573,12969.350562829997,86.53011461999995,53479.81951968 2024-10-11,15:29:35.000,285,11012002,12925,0,1728660574,12969.310144969997,86.32568985000398,53479.693751520004 2024-10-11,15:29:36.000,285,11012077,12965,0,1728660575,12969.135000909992,86.12126508000074,53479.54003488001 2024-10-11,15:29:37.000,285,11012092,12885,0,1728660576,12968.95312053999,85.87454553000134,53479.40029248001 2024-10-11,15:29:38.000,285,11012066,13125,0,1728660577,12968.79144909999,85.64192424000066,53479.16273040001 2024-10-11,15:29:39.000,285,11012046,12725,0,1728660578,12968.804921719995,85.35995904000447,53479.01600088001 2024-10-11,15:29:40.000,285,11012033,12605,0,1728660579,12968.93964792,85.14143601000251,53478.84132288 2024-10-11,15:29:41.000,285,11012060,12685,0,1728660580,12969.215836629992,84.85242167999968,53478.673632 2024-10-11,15:29:42.000,285,11012059,12805,0,1728660581,12969.660433089994,84.52816170000006,53478.5688252 2024-10-11,15:29:43.000,285,11012079,13125,0,1728660582,12970.105029549995,84.42242475000239,53478.31030176 2024-10-11,15:29:44.000,285,11012080,12565,0,1728660583,12970.542889700002,84.2743930200013,53478.17754648001 2024-10-11,15:29:45.000,285,11012116,12765,0,1728660584,12971.02790401999,84.09816477000277,53478.00985560001 2024-10-11,15:29:46.000,285,11012104,12645,0,1728660585,12971.283883799995,84.02062434000254,53477.88408744 2024-10-11,15:29:47.000,285,11012059,12965,0,1728660586,12971.499445720001,83.8796417400008,53477.800242000005 2024-10-11,15:29:48.000,285,11012047,12765,0,1728660587,12971.526390959996,83.83029782999802,53477.63953824 2024-10-11,15:29:49.000,285,11012083,12965,0,1728660588,12971.512918339991,83.66111870999885,53477.52774432001 2024-10-11,15:29:50.000,285,11012058,12805,0,1728660589,12971.465764169996,83.58357827999862,53477.415950400005 2024-10-11,15:29:51.000,285,11012080,12965,0,1728660590,12971.18957545999,83.5694800199999,53477.28319512 2024-10-11,15:29:52.000,285,11012078,12645,0,1728660591,12970.832551029998,83.45669394000288,53477.129478480005 2024-10-11,15:29:53.000,285,11012058,12605,0,1728660592,12970.455317669992,83.2240726500022,53477.02467168001 2024-10-11,15:29:54.000,285,11012068,12765,0,1728660593,12970.024193829995,83.04079527000431,53476.87794216 2024-10-11,15:29:55.000,285,11012051,12765,0,1728660594,12969.559388439993,82.75178094000148,53476.71025128 2024-10-11,15:29:56.000,285,11012034,12485,0,1728660595,12969.067637809996,82.5191596500008,53476.56352176 2024-10-11,15:29:57.000,285,11012021,12885,0,1728660596,12968.535469319999,82.34998053000163,53476.39583088 2024-10-11,15:29:58.000,285,11012042,12925,0,1728660597,12968.198653819993,82.1737522800031,53476.24910136 2024-10-11,15:29:59.000,285,11012101,12885,0,1728660598,12967.895519869991,82.03276968000137,53476.13032032 2024-10-11,15:30:00.000,285,11012055,12685,0,1728660599,12967.585649609995,81.87063969000155,53476.025513520006 2024-10-11,15:30:01.000,285,11012028,12805,0,1728660600,12967.39029661999,81.70850970000174,53475.93468096 2024-10-11,15:30:02.000,285,11012127,12685,0,1728660601,12967.41050554999,81.59572362000472,53475.82288704 2024-10-11,15:30:03.000,285,11012026,12925,0,1728660602,12967.32966982999,81.69441144000302,53475.75301584 2024-10-11,15:30:04.000,285,11012059,12885,0,1728660603,12967.215152559998,81.8142466499994,53475.65519616 2024-10-11,15:30:05.000,285,11012083,12725,0,1728660604,12967.087162669988,81.84244317000412,53475.56436360001 2024-10-11,15:30:06.000,285,11012082,12965,0,1728660605,12966.959172779993,81.84949230000348,53475.54340224001 2024-10-11,15:30:07.000,285,11012089,12805,0,1728660606,12966.864864440002,81.87063969000155,53475.48750528 2024-10-11,15:30:08.000,285,11012045,12605,0,1728660607,12966.817710269992,81.83539404000476,53475.41763408 2024-10-11,15:30:09.000,285,11012076,12605,0,1728660608,12966.864864440002,81.9622783800005,53475.38269848 2024-10-11,15:30:10.000,285,11012046,12605,0,1728660609,12966.837919199992,82.12440837000031,53475.403659840005 2024-10-11,15:30:11.000,285,11012075,13005,0,1728660610,12966.736874549992,82.43457009000122,53475.333788640004 2024-10-11,15:30:12.000,285,11012025,12845,0,1728660611,12966.689720379996,82.85751788999914,53475.29186592 2024-10-11,15:30:13.000,285,11012071,12725,0,1728660612,12966.656038829991,83.19587613000476,53475.284878800005 2024-10-11,15:30:14.000,285,11012047,12965,0,1728660613,12966.763819790001,83.42849741999817,53475.27789168001 2024-10-11,15:30:15.000,285,11012061,12805,0,1728660614,12966.689720379996,83.5694800199999,53475.333788640004 2024-10-11,15:30:16.000,285,11012067,12645,0,1728660615,12966.810973959997,83.74570826999843,53475.36173712 2024-10-11,15:30:17.000,285,11012037,12685,0,1728660616,12966.925491230002,83.98537868999847,53475.41763408 2024-10-11,15:30:18.000,285,11012061,12605,0,1728660617,12966.925491230002,84.21799997999915,53475.501479520004 2024-10-11,15:30:19.000,285,11012073,12805,0,1728660618,12966.837919199992,84.36603171000024,53475.56436360001 2024-10-11,15:30:20.000,285,11012050,13085,0,1728660619,12966.925491230002,84.42242475000239,53475.62724768 2024-10-11,15:30:21.000,285,11012011,12885,0,1728660620,12966.965909090002,84.31668780000473,53475.69711888 2024-10-11,15:30:22.000,285,11012026,12725,0,1728660621,12966.878337059992,84.26734389000194,53475.76699008 2024-10-11,15:30:23.000,285,11012079,12685,0,1728660622,12966.905282300002,84.21799997999915,53475.857822640006 2024-10-11,15:30:24.000,285,11012066,12845,0,1728660623,12966.972645399997,84.23209823999787,53475.9835908 2024-10-11,15:30:25.000,285,11012077,13045,0,1728660624,12966.898545989992,84.30258953999873,53475.99057792 2024-10-11,15:30:26.000,285,11012045,12685,0,1728660625,12966.736874549992,84.35193345000152,53476.0883976 2024-10-11,15:30:27.000,285,11012099,12605,0,1728660626,12966.763819790001,84.42947388000175,53476.21416576001 2024-10-11,15:30:28.000,285,11012065,12565,0,1728660627,12966.810973959997,84.4858669200039,53476.27006272 2024-10-11,15:30:29.000,285,11012087,12845,0,1728660628,12966.824446580002,84.66914430000179,53476.32595968 2024-10-11,15:30:30.000,285,11012051,12445,0,1728660629,12966.810973959997,84.94406036999862,53476.45172784001 2024-10-11,15:30:31.000,285,11012029,12725,0,1728660630,12966.62235728,85.20487818000402,53476.56352176 2024-10-11,15:30:32.000,285,11012074,12605,0,1728660631,12966.53478524999,85.4234012099987,53476.626405840005 2024-10-11,15:30:33.000,285,11012073,12605,0,1728660632,12966.31248701999,85.47979425000085,53476.73121264 2024-10-11,15:30:34.000,285,11012062,13005,0,1728660633,12966.123870339994,85.54323642000236,53476.794096720005 2024-10-11,15:30:35.000,285,11012032,12765,0,1728660634,12965.915044729998,85.55733468000108,53476.87095504 2024-10-11,15:30:36.000,285,11012044,12765,0,1728660635,12965.584965540002,85.45159773000341,53476.926852 2024-10-11,15:30:37.000,285,11012075,12765,0,1728660636,12965.18078694,85.3247133900004,53476.94082624 2024-10-11,15:30:38.000,285,11012031,12725,0,1728660637,12964.938279779999,85.14143601000251,53477.00371032001 2024-10-11,15:30:39.000,285,11012061,12765,0,1728660638,12964.662091069993,85.00045341000077,53477.07358152001 2024-10-11,15:30:40.000,285,11012096,12805,0,1728660639,12964.480210699992,84.89471646000311,53477.143452719996 2024-10-11,15:30:41.000,285,11012080,12805,0,1728660640,12964.251176159996,84.49996518000262,53477.15043984001 2024-10-11,15:30:42.000,285,11012031,12605,0,1728660641,12964.008668999995,83.89373999999953,53477.17140120001 2024-10-11,15:30:43.000,285,11012028,12805,0,1728660642,12964.03561423999,83.23817091000092,53477.178388320004 2024-10-11,15:30:44.000,285,11012041,12965,0,1728660643,12964.170340439996,82.63899486000446,53477.23428528 2024-10-11,15:30:45.000,285,11012016,12805,0,1728660644,12964.298330329992,82.13850662999903,53477.26223376 2024-10-11,15:30:46.000,285,11012043,12525,0,1728660645,12964.372429739997,81.65211665999959,53477.31813072001 2024-10-11,15:30:47.000,285,11012096,12885,0,1728660646,12964.513892249997,81.27146363999782,53477.3810148 2024-10-11,15:30:48.000,285,11012072,12605,0,1728660647,12964.460001769992,80.96130192000419,53477.367040560006 2024-10-11,15:30:49.000,285,11012116,12845,0,1728660648,12964.278121399992,80.60884541999985,53477.40197616 2024-10-11,15:30:50.000,285,11012062,12605,0,1728660649,12964.07603209999,80.36917499999981,53477.478834479996 2024-10-11,15:30:51.000,285,11012064,13005,0,1728660650,12963.92109697,80.3198310900043,53477.49280872 2024-10-11,15:30:52.000,285,11012047,12645,0,1728660651,12963.786370769994,80.12950457999978,53477.49280872 2024-10-11,15:30:53.000,285,11012077,12845,0,1728660652,12963.617963019999,79.73475329999928,53477.47184736 2024-10-11,15:30:54.000,285,11012075,12845,0,1728660653,12963.570808849989,79.32590376000007,53477.478834479996 2024-10-11,15:30:55.000,285,11011973,12765,0,1728660654,12963.483236819993,78.92410335000022,53477.47184736 2024-10-11,15:30:56.000,285,11012095,12845,0,1728660655,12963.335037999997,78.50820468000165,53477.47184736 2024-10-11,15:30:57.000,285,11012073,12845,0,1728660656,12963.287883830002,77.99361819000478,53477.42293752 2024-10-11,15:30:58.000,285,11012094,12765,0,1728660657,12963.341774309993,77.49312995999935,53477.3810148 2024-10-11,15:30:59.000,285,11012087,12605,0,1728660658,12963.388928480003,77.12657520000357,53477.31813072001 2024-10-11,15:31:00.000,285,11012086,13165,0,1728660659,12963.402401099993,76.78821695999795,53477.24127240001 2024-10-11,15:31:01.000,285,11012059,12885,0,1728660660,12963.516918369998,76.44985871999961,53477.276208 2024-10-11,15:31:02.000,285,11012059,12565,0,1728660661,12963.489973129988,76.06920569999784,53477.22729816 2024-10-11,15:31:03.000,285,11012089,12965,0,1728660662,12963.496709439998,75.83658441000443,53477.2063368 2024-10-11,15:31:04.000,285,11012082,12725,0,1728660663,12963.395664789998,75.5475700800016,53477.24127240001 2024-10-11,15:31:05.000,285,11012106,12605,0,1728660664,12963.388928480003,75.18806444999791,53477.178388320004 2024-10-11,15:31:06.000,285,11012059,12685,0,1728660665,12963.382192169993,74.88495186000364,53477.17140120001 2024-10-11,15:31:07.000,285,11012057,12925,0,1728660666,12963.287883830002,74.58888840000145,53477.22031104001 2024-10-11,15:31:08.000,285,11012068,12685,0,1728660667,12963.180102869992,74.34216885000205,53477.276208 2024-10-11,15:31:09.000,285,11012075,12565,0,1728660668,12963.092530839996,74.03200713000115,53477.24127240001 2024-10-11,15:31:10.000,285,11012075,12805,0,1728660669,12962.96454095,73.75004192999768,53477.21332392 2024-10-11,15:31:11.000,285,11012078,12805,0,1728660670,12962.627725449995,73.68659976000345,53477.26922088001 2024-10-11,15:31:12.000,285,11012082,12725,0,1728660671,12962.270701019988,73.55266629000107,53477.248259520005 2024-10-11,15:31:13.000,285,11012063,13005,0,1728660672,12961.859786109992,73.31299587000103,53477.24127240001 2024-10-11,15:31:14.000,285,11012055,12885,0,1728660673,12961.62401526,73.15791501000058,53477.21332392 2024-10-11,15:31:15.000,285,11012036,12885,0,1728660674,12961.064901529993,73.04512893000356,53477.1364656 2024-10-11,15:31:16.000,285,11012097,12605,0,1728660675,12960.371061599995,73.08037458000035,53477.080568640005 2024-10-11,15:31:17.000,285,11012093,12445,0,1728660676,12959.825420489993,73.11562023000442,53477.08755576 2024-10-11,15:31:18.000,285,11012043,12805,0,1728660677,12959.387560340001,73.00988327999949,53477.01768456 2024-10-11,15:31:19.000,285,11012112,12685,0,1728660678,12958.814973989989,72.96758850000333,53476.94082624 2024-10-11,15:31:20.000,285,11012026,12605,0,1728660679,12958.424268009992,72.75611460000073,53476.84999368 2024-10-11,15:31:21.000,285,11012056,12685,0,1728660680,12958.195233469996,72.63627939000435,53476.81505808001 2024-10-11,15:31:22.000,285,11012059,12805,0,1728660681,12957.93925368999,72.60103374000028,53476.70326416 2024-10-11,15:31:23.000,285,11012088,12725,0,1728660682,12957.609174499994,72.48824766000325,53476.60544448 2024-10-11,15:31:24.000,285,11012050,12685,0,1728660683,12957.225204829992,72.3684124499996,53476.51461192 2024-10-11,15:31:25.000,285,11012058,12685,0,1728660684,12956.942279809991,72.29087201999937,53476.44474072 2024-10-11,15:31:26.000,285,11012075,12605,0,1728660685,12956.71998157999,72.34021593000216,53476.360895280006 2024-10-11,15:31:27.000,285,11012080,12645,0,1728660686,12956.511155969994,72.44595287999982,53476.27006272 2024-10-11,15:31:28.000,285,11012041,12845,0,1728660687,12956.53810120999,72.75611460000073,53476.28403696001 2024-10-11,15:31:29.000,285,11012064,12485,0,1728660688,12956.52462859,73.1720132699993,53476.20019152 2024-10-11,15:31:30.000,285,11012020,12845,0,1728660689,12956.58525538,73.531518900003,53476.1582688 2024-10-11,15:31:31.000,285,11012058,12765,0,1728660690,12956.794080989996,73.62315759000194,53476.08141048 2024-10-11,15:31:32.000,285,11012100,12605,0,1728660691,12956.915334569996,73.93331931000284,53475.99057792 2024-10-11,15:31:33.000,285,11012044,12685,0,1728660692,12956.794080989996,74.39151276000484,53475.96262944 2024-10-11,15:31:34.000,285,11012059,12605,0,1728660693,12956.51789227999,74.83560795000085,53475.85083552001 2024-10-11,15:31:35.000,285,11012065,12525,0,1728660694,12956.410111319994,74.9554431600045,53475.787951440005 2024-10-11,15:31:36.000,285,11012077,12645,0,1728660695,12956.295594049989,74.92019751000043,53475.67615752 2024-10-11,15:31:37.000,285,11012076,12645,0,1728660696,12956.086768439993,75.04003272000409,53475.66218328001 2024-10-11,15:31:38.000,285,11012017,12485,0,1728660697,12955.783634489992,75.03298359000473,53475.64820904 2024-10-11,15:31:39.000,285,11012047,12685,0,1728660698,12955.30535648,75.09642575999897,53475.529428 2024-10-11,15:31:40.000,285,11012071,12645,0,1728660699,12954.833814780002,74.97659055000258,53475.44558256001 2024-10-11,15:31:41.000,285,11012086,12685,0,1728660700,12954.624989169992,74.7792149099987,53475.452569680005 2024-10-11,15:31:42.000,285,11012071,12965,0,1728660701,12954.537417139996,74.82855882000149,53475.39667272001 2024-10-11,15:31:43.000,285,11012070,12805,0,1728660702,12954.483526659991,74.7792149099987,53475.38269848 2024-10-11,15:31:44.000,285,11012099,12925,0,1728660703,12954.36227307999,74.70167447999847,53475.43160832 2024-10-11,15:31:45.000,285,11012097,12605,0,1728660704,12954.234283189995,74.58888840000145,53475.43160832 2024-10-11,15:31:46.000,285,11012083,12645,0,1728660705,12954.133238539995,74.72282187000383,53475.501479520004 2024-10-11,15:31:47.000,285,11012034,12525,0,1728660706,12954.153447469995,74.87790273000428,53475.49449240001 2024-10-11,15:31:48.000,285,11012049,12765,0,1728660707,12954.08608437,74.84970620999957,53475.57833784 2024-10-11,15:31:49.000,285,11012055,12645,0,1728660708,12953.931149239994,74.76511664999998,53475.571350720005 2024-10-11,15:31:50.000,285,11012074,12925,0,1728660709,12953.702114699998,74.72987100000319,53475.61327344001 2024-10-11,15:31:51.000,285,11012087,12805,0,1728660710,12953.398980749997,74.9272466399998,53475.739041600005 2024-10-11,15:31:52.000,285,11012080,12725,0,1728660711,12952.96785691,75.32199792000029,53475.857822640006 2024-10-11,15:31:53.000,285,11012012,12805,0,1728660712,12952.226862809992,75.63215964000119,53475.99756504001 2024-10-11,15:31:54.000,285,11012048,12445,0,1728660713,12951.78226634999,75.83658441000443,53476.01852640001 2024-10-11,15:31:55.000,285,11012066,12685,0,1728660714,12951.472396089994,75.90707570999803,53475.99756504001 2024-10-11,15:31:56.000,285,11012109,12725,0,1728660715,12951.135580590002,76.01986179000232,53476.13032032 2024-10-11,15:31:57.000,285,11012050,12965,0,1728660716,12950.933491290001,76.02691092000168,53476.15128168 2024-10-11,15:31:58.000,285,11012086,12845,0,1728660717,12950.72466567999,76.0057635300036,53476.21416576001 2024-10-11,15:31:59.000,285,11012070,12685,0,1728660718,12950.54278530999,76.11854961000063,53476.24910136 2024-10-11,15:32:00.000,285,11012059,12925,0,1728660719,12950.286805529999,76.02691092000168,53476.28403696001 2024-10-11,15:32:01.000,285,11012071,12685,0,1728660720,12950.34069600999,76.0410091800004,53476.304998319996 2024-10-11,15:32:02.000,285,11012077,12685,0,1728660721,12950.495631139995,75.97051787999953,53476.409805120005 2024-10-11,15:32:03.000,285,11012060,12765,0,1728660722,12950.596675789995,76.21723742999893,53476.51461192 2024-10-11,15:32:04.000,285,11012049,12605,0,1728660723,12950.576466859995,76.54149740999856,53476.55653464 2024-10-11,15:32:05.000,285,11012038,12765,0,1728660724,12950.71119306,76.66838175000157,53476.675315680004 2024-10-11,15:32:06.000,285,11012051,12805,0,1728660725,12950.785292469991,76.90805217000161,53476.808070959996 2024-10-11,15:32:07.000,285,11012031,12725,0,1728660726,12950.798765089996,77.26050866999867,53476.90589064001 2024-10-11,15:32:08.000,285,11012065,12965,0,1728660727,12950.818974019996,77.63411256000109,53477.00371032001 2024-10-11,15:32:09.000,285,11012105,12605,0,1728660728,12950.74487460999,77.92312689000391,53477.19236256001 2024-10-11,15:32:10.000,285,11012069,12885,0,1728660729,12950.73140199,78.09935514000244,53477.42293752 2024-10-11,15:32:11.000,285,11012058,12885,0,1728660730,12950.73140199,78.16279731000395,53477.62556400001 2024-10-11,15:32:12.000,285,11012074,12605,0,1728660731,12950.536048999995,78.19099383000139,53477.77229352001 2024-10-11,15:32:13.000,285,11012095,12525,0,1728660732,12950.48889483,78.09230601000309,53477.95395864 2024-10-11,15:32:14.000,285,11012081,12965,0,1728660733,12950.259860289989,77.93722515000263,53478.16357224 2024-10-11,15:32:15.000,285,11012025,12605,0,1728660734,12949.734428110001,77.88788123999984,53478.303314640005 2024-10-11,15:32:16.000,285,11012052,12645,0,1728660735,12949.28983165,77.78214429000218,53478.47799264 2024-10-11,15:32:17.000,285,11012043,12685,0,1728660736,12949.175314379994,77.67640734000452,53478.61074792001 2024-10-11,15:32:18.000,285,11012071,12885,0,1728660737,12949.134896519994,77.59886691000429,53478.75049032001 2024-10-11,15:32:19.000,285,11012065,12965,0,1728660738,12949.195523309994,77.49312995999935,53478.904206960004 2024-10-11,15:32:20.000,285,11012057,12765,0,1728660739,12949.357194749995,77.39444214000105,53479.0579236 2024-10-11,15:32:21.000,285,11012076,12645,0,1728660740,12949.3908763,77.37329475000297,53479.21862736 2024-10-11,15:32:22.000,285,11012041,12645,0,1728660741,12949.640119769996,77.26050866999867,53479.40029248001 2024-10-11,15:32:23.000,285,11012052,12845,0,1728660742,12949.875890620002,77.21821389000252,53479.61689320001 2024-10-11,15:32:24.000,285,11012045,12845,0,1728660743,12949.997144200002,77.38034388000233,53479.74964848 2024-10-11,15:32:25.000,285,11012050,12765,0,1728660744,12950.003880509998,77.57067038999958,53479.980223440005 2024-10-11,15:32:26.000,285,11012032,12925,0,1728660745,12950.118397779988,77.66230907999852,53480.21079840001 2024-10-11,15:32:27.000,285,11012038,12525,0,1728660746,12950.212706119994,77.66935820999788,53480.47630896001 2024-10-11,15:32:28.000,285,11012077,12765,0,1728660747,12950.003880509998,77.8949303699992,53480.6649612 2024-10-11,15:32:29.000,285,11012020,12805,0,1728660748,12949.882626929997,78.0077164500035,53480.888549040006 2024-10-11,15:32:30.000,285,11012062,12805,0,1728660749,12949.768109659992,78.12755165999988,53481.119124 2024-10-11,15:32:31.000,285,11012085,12765,0,1728660750,12949.707482869992,78.23328861000482,53481.34969896 2024-10-11,15:32:32.000,285,11012057,12805,0,1728660751,12949.667065009991,78.5011555500023,53481.62219664 2024-10-11,15:32:33.000,285,11012026,12645,0,1728660752,12949.438030469995,78.80426814000384,53481.81783600001 2024-10-11,15:32:34.000,285,11012045,12605,0,1728660753,12949.48518463999,78.88885770000343,53482.062385200006 2024-10-11,15:32:35.000,285,11012032,12765,0,1728660754,12949.518866189996,78.88180857000407,53482.28597304 2024-10-11,15:32:36.000,285,11012063,13045,0,1728660755,12949.640119769996,78.86771030999807,53482.5514836 2024-10-11,15:32:37.000,285,11012043,12605,0,1728660756,12949.815263830002,78.83246466000128,53482.78904568 2024-10-11,15:32:38.000,285,11012062,12605,0,1728660757,12949.949990029992,78.6985311899989,53483.047569120004 2024-10-11,15:32:39.000,285,11012038,12685,0,1728660758,12949.997144200002,78.4518116399995,53483.27814408001 2024-10-11,15:32:40.000,285,11012073,12645,0,1728660759,12949.606438219991,78.34607469000184,53483.52269328001 2024-10-11,15:32:41.000,285,11012070,12885,0,1728660760,12949.000170319989,78.26853426000162,53483.72531976 2024-10-11,15:32:42.000,285,11012048,12725,0,1728660761,12948.582519099997,77.97951992999879,53483.94192048 2024-10-11,15:32:43.000,285,11012032,12605,0,1728660762,12948.20528573999,77.57771951999894,53484.1585212 2024-10-11,15:32:44.000,285,11012029,12445,0,1728660763,12947.915624409994,77.35919649000425,53484.32621208 2024-10-11,15:32:45.000,285,11012046,12645,0,1728660764,12947.747216659998,77.02788737999799,53484.57076128001 2024-10-11,15:32:46.000,285,11012029,12805,0,1728660765,12947.390192229992,77.02788737999799,53484.794349120006 2024-10-11,15:32:47.000,285,11012081,12765,0,1728660766,12947.02643148999,77.08428042000014,53484.95505288001 2024-10-11,15:32:48.000,285,11012002,12605,0,1728660767,12946.89170529,76.99969086000056,53485.09479528 2024-10-11,15:32:49.000,285,11012018,12765,0,1728660768,12946.716561229994,77.16886997999973,53485.18562784 2024-10-11,15:32:50.000,285,11012007,12725,0,1728660769,12946.561626099989,77.26050866999867,53485.346331600005 2024-10-11,15:32:51.000,285,11012077,12525,0,1728660770,12946.642461819989,77.22526302000188,53485.55594520001 2024-10-11,15:32:52.000,285,11012065,12765,0,1728660771,12946.918650529995,76.99969086000056,53485.74459744001 2024-10-11,15:32:53.000,285,11012077,12485,0,1728660772,12946.96580469999,76.87985565000417,53485.898314080005 2024-10-11,15:32:54.000,285,11012065,12925,0,1728660773,12947.00622255999,76.61198870999942,53486.12888904001 2024-10-11,15:32:55.000,285,11012065,12925,0,1728660774,12947.120739829996,76.36526916000003,53486.33151552 2024-10-11,15:32:56.000,285,11012098,12965,0,1728660775,12947.11400352,76.23838482000428,53486.534142 2024-10-11,15:32:57.000,285,11012046,12525,0,1728660776,12947.161157689996,75.81543701999908,53486.736768480005 2024-10-11,15:32:58.000,285,11012060,12605,0,1728660777,12947.167893999991,75.30085053000221,53487.00227904 2024-10-11,15:32:59.000,285,11012083,12645,0,1728660778,12947.04664041999,74.9906888100013,53487.24682824 2024-10-11,15:33:00.000,285,11012081,12805,0,1728660779,12947.039904109995,74.65233057000296,53487.4424676 2024-10-11,15:33:01.000,285,11012055,12805,0,1728660780,12946.999486249995,74.29282493999926,53487.7219524 2024-10-11,15:33:02.000,285,11012049,12805,0,1728660781,12946.95233208,74.12364582000009,53487.924578879996 2024-10-11,15:33:03.000,285,11012067,12605,0,1728660782,12946.86476004999,73.99676148000435,53488.13419248 2024-10-11,15:33:04.000,285,11012066,12725,0,1728660783,12946.82434218999,74.00381061000371,53488.4206644 2024-10-11,15:33:05.000,285,11012035,12605,0,1728660784,12946.78392432999,74.13774407999881,53488.57438104001 2024-10-11,15:33:06.000,285,11012050,12685,0,1728660785,12946.70308860999,74.26462842000183,53488.83989160001 2024-10-11,15:33:07.000,285,11012059,12845,0,1728660786,12946.669407059999,74.3351197200027,53488.97963400001 2024-10-11,15:33:08.000,285,11012063,12605,0,1728660787,12946.581835029989,74.49020058000315,53489.203221840005 2024-10-11,15:33:09.000,285,11012068,12525,0,1728660788,12946.393218349993,74.56069188000401,53489.44078392001 2024-10-11,15:33:10.000,285,11012029,12685,0,1728660789,12946.015984990001,74.65937970000232,53489.55956496001 2024-10-11,15:33:11.000,285,11012017,12765,0,1728660790,12945.436662329994,74.84970620999957,53489.67135888 2024-10-11,15:33:12.000,285,11012051,13045,0,1728660791,12944.911230149992,74.87790273000428,53489.825075520006 2024-10-11,15:33:13.000,285,11012084,12605,0,1728660792,12944.6754593,74.66642883000168,53489.95084368 2024-10-11,15:33:14.000,285,11012043,12805,0,1728660793,12944.298225939994,74.44790579999972,53490.06962472 2024-10-11,15:33:15.000,285,11012020,12565,0,1728660794,12943.786266379997,74.09544930000266,53490.18141864001 2024-10-11,15:33:16.000,285,11012060,12765,0,1728660795,12943.3955604,73.58791193999787,53490.27923832001 2024-10-11,15:33:17.000,285,11012051,12925,0,1728660796,12943.078953829994,73.20020979000401,53490.36308376 2024-10-11,15:33:18.000,285,11012072,12765,0,1728660797,12942.755610949993,72.65742678000242,53490.45391632 2024-10-11,15:33:19.000,285,11012110,12645,0,1728660798,12942.472685929992,72.10054551000212,53490.523787520004 2024-10-11,15:33:20.000,285,11012018,12965,0,1728660799,12942.183024599995,71.61415554000268,53490.68449128001 2024-10-11,15:33:21.000,285,11012038,13005,0,1728660800,12941.98767160999,71.05022514000302,53490.78231096001 2024-10-11,15:33:22.000,285,11012008,12685,0,1728660801,12941.644119799988,70.7259651600034,53490.8661564 2024-10-11,15:33:23.000,285,11012047,12805,0,1728660802,12941.192787029991,70.75416168000083,53490.95000184001 2024-10-11,15:33:24.000,285,11012050,12965,0,1728660803,12940.84923521999,70.70481776999804,53491.06179576 2024-10-11,15:33:25.000,285,11012055,12645,0,1728660804,12940.69430009,70.54973691000487,53491.12467984 2024-10-11,15:33:26.000,285,11012037,12565,0,1728660805,12940.539364959994,70.39465605000441,53491.23647376001 2024-10-11,15:33:27.000,285,11012045,12605,0,1728660806,12940.249703629997,70.09154346000287,53491.35525480001 2024-10-11,15:33:28.000,285,11012039,12725,0,1728660807,12939.81857979,69.98580650999793,53491.44608736 2024-10-11,15:33:29.000,285,11012064,12805,0,1728660808,12939.272938679998,69.95056086000113,53491.5648684 2024-10-11,15:33:30.000,285,11012046,12685,0,1728660809,12938.61951661,69.89416781999898,53491.64172672001 2024-10-11,15:33:31.000,285,11012088,12725,0,1728660810,12938.195129079999,69.76023435000388,53491.69063656001 2024-10-11,15:33:32.000,285,11012069,12645,0,1728660811,12937.831368339997,69.56990783999936,53491.76050776001 2024-10-11,15:33:33.000,285,11012071,12885,0,1728660812,12937.588861179996,69.25974611999845,53491.80941760001 2024-10-11,15:33:34.000,285,11012099,12645,0,1728660813,12937.4002445,68.84384744999988,53491.95614712001 2024-10-11,15:33:35.000,285,11012051,12965,0,1728660814,12937.19141888999,68.47024356000475,53492.0190312 2024-10-11,15:33:36.000,285,11012037,12605,0,1728660815,12937.04995637999,68.02614837000147,53492.0889024 2024-10-11,15:33:37.000,285,11012066,12765,0,1728660816,12936.692931949998,67.62434796000161,53492.1587736 2024-10-11,15:33:38.000,285,11012092,12845,0,1728660817,12936.17423607999,67.27189146000455,53492.23563192 2024-10-11,15:33:39.000,285,11012057,12965,0,1728660818,12935.514077699998,66.99697539000044,53492.26358040001 2024-10-11,15:33:40.000,285,11012004,12765,0,1728660819,12935.015590759991,66.82074714000191,53492.35441296 2024-10-11,15:33:41.000,285,11012099,12645,0,1728660820,12934.523840129994,66.51058542000101,53492.4033228 2024-10-11,15:33:42.000,285,11012073,12685,0,1728660821,12934.173552009997,66.22862022000481,53492.487168240004 2024-10-11,15:33:43.000,285,11012042,12885,0,1728660822,12933.58075673,66.15107979000459,53492.49415536 2024-10-11,15:33:44.000,285,11012065,12685,0,1728660823,12932.846498940002,65.97485153999878,53492.487168240004 2024-10-11,15:33:45.000,285,11012048,12805,0,1728660824,12932.34127569,65.76337764000345,53492.52210384 2024-10-11,15:33:46.000,285,11012058,12885,0,1728660825,12931.903415539993,65.79862329000025,53492.557039440006 2024-10-11,15:33:47.000,285,11012082,12445,0,1728660826,12931.640699449992,65.59419852000428,53492.59896216001 2024-10-11,15:33:48.000,285,11012108,12525,0,1728660827,12931.532918489997,65.10780855000485,53492.66883336001 2024-10-11,15:33:49.000,285,11012058,12805,0,1728660828,12931.33756549999,64.63551684000413,53492.773640160005 2024-10-11,15:33:50.000,285,11012055,13005,0,1728660829,12931.14221251,64.0010951400036,53492.86447272001 2024-10-11,15:33:51.000,285,11012078,12765,0,1728660830,12930.825605939994,63.54995082000096,53492.94831816 2024-10-11,15:33:52.000,285,11012088,12645,0,1728660831,12930.529208300002,63.32437865999964,53492.97626664 2024-10-11,15:33:53.000,285,11012049,12805,0,1728660832,12930.03745766999,63.26093648999813,53493.07408632 2024-10-11,15:33:54.000,285,11012031,12605,0,1728660833,12929.741060029999,63.07060998000088,53493.178893120006 2024-10-11,15:33:55.000,285,11012019,12565,0,1728660834,12929.552443349989,63.000118680000014,53493.276712800005 2024-10-11,15:33:56.000,285,11012077,13005,0,1728660835,12929.384035599993,63.11995389000367,53493.35357112 2024-10-11,15:33:57.000,285,11012047,12885,0,1728660836,12929.316672499997,62.986020420001296,53493.47235216 2024-10-11,15:33:58.000,285,11012075,13005,0,1728660837,12929.222364159992,62.8379886900002,53493.514274880006 2024-10-11,15:33:59.000,285,11012026,13085,0,1728660838,12929.080901649992,62.626514790004876,53493.5911332 2024-10-11,15:34:00.000,285,11012088,12445,0,1728660839,12929.013538549996,62.48553219000314,53493.73786272 2024-10-11,15:34:01.000,285,11012071,12765,0,1728660840,12928.86533973,62.48553219000314,53493.79375968 2024-10-11,15:34:02.000,285,11012081,12565,0,1728660841,12928.65651411999,62.25996003000182,53493.91952784001 2024-10-11,15:34:03.000,285,11012043,12965,0,1728660842,12928.333171239989,62.133075689998805,53494.066257360006 2024-10-11,15:34:04.000,285,11012025,12765,0,1728660843,12927.787530130001,61.87225788000069,53494.10818008001 2024-10-11,15:34:05.000,285,11012013,12645,0,1728660844,12927.147580679994,61.829963100004534,53494.164077040004 2024-10-11,15:34:06.000,285,11012143,12645,0,1728660845,12926.682775289992,61.7876683200011,53494.22696112001 2024-10-11,15:34:07.000,285,11012071,12685,0,1728660846,12926.33922347999,61.717177020000236,53494.282858080005 2024-10-11,15:34:08.000,285,11012103,12765,0,1728660847,12925.847472849993,61.829963100004534,53494.40862624 2024-10-11,15:34:09.000,285,11012063,12645,0,1728660848,12925.537602589997,61.87225788000069,53494.41561336 2024-10-11,15:34:10.000,285,11012117,12845,0,1728660849,12925.503921039992,61.75242267000431,53494.47151032001 2024-10-11,15:34:11.000,285,11012065,12645,0,1728660850,12925.611702000002,61.56914528999914,53494.43657472 2024-10-11,15:34:12.000,285,11012087,12725,0,1728660851,12925.827263919993,61.47045747000084,53494.52740728 2024-10-11,15:34:13.000,285,11012085,12885,0,1728660852,12926.029353219994,61.45635921000212,53494.57631712 2024-10-11,15:34:14.000,285,11012059,12805,0,1728660853,12926.44700444,61.371769650002534,53494.59029136001 2024-10-11,15:34:15.000,285,11012104,12605,0,1728660854,12926.628884810001,61.4422609500034,53494.618239840005 2024-10-11,15:34:16.000,285,11012085,12725,0,1728660855,12926.783819939992,61.6889805000028,53494.66016256001 2024-10-11,15:34:17.000,285,11012047,12765,0,1728660856,12926.911809830002,61.759471800003666,53494.69509816 2024-10-11,15:34:18.000,285,11012086,12685,0,1728660857,12926.945491379993,61.956847440000274,53494.77195648 2024-10-11,15:34:19.000,285,11012084,12765,0,1728660858,12926.985909239993,61.97094569999899,53494.79291784 2024-10-11,15:34:20.000,285,11012129,12765,0,1728660859,12926.952227690002,61.97799482999835,53494.86278904 2024-10-11,15:34:21.000,285,11012065,12765,0,1728660860,12926.709720530002,62.133075689998805,53494.86278904 2024-10-11,15:34:22.000,285,11012084,12885,0,1728660861,12926.37964133999,62.28815654999926,53494.93964736 2024-10-11,15:34:23.000,285,11012102,12925,0,1728660862,12926.24491514,62.351598720000766,53494.86977616 2024-10-11,15:34:24.000,285,11012095,12805,0,1728660863,12926.170815729995,62.47848306000378,53494.89073752 2024-10-11,15:34:25.000,285,11012083,12925,0,1728660864,12926.150606799994,62.591269140000804,53494.89073752 2024-10-11,15:34:26.000,285,11012090,12725,0,1728660865,12926.21796989999,62.85208694999892,53494.89772464001 2024-10-11,15:34:27.000,285,11012074,12805,0,1728660866,12926.05629845999,63.162248669999826,53494.904711760006 2024-10-11,15:34:28.000,285,11012087,12645,0,1728660867,12925.827263919993,63.14815041000111,53494.91169888 2024-10-11,15:34:29.000,285,11012128,12605,0,1728660868,12925.746428199993,62.96487303000322,53494.855801920006 2024-10-11,15:34:30.000,285,11012104,12925,0,1728660869,12925.510657350002,62.68995695999911,53494.80689208001 2024-10-11,15:34:31.000,285,11012091,12685,0,1728660870,12925.274886499996,62.400942630003556,53494.76496936 2024-10-11,15:34:32.000,285,11012082,12965,0,1728660871,12924.92459838,62.118977430000086,53494.667149680005 2024-10-11,15:34:33.000,285,11012103,12565,0,1728660872,12924.554101330003,62.05553525999858,53494.61125272001 2024-10-11,15:34:34.000,285,11012081,12765,0,1728660873,12924.176867969996,61.949798310000915,53494.52740728 2024-10-11,15:34:35.000,285,11012071,12765,0,1728660874,12923.82657985,61.956847440000274,53494.450548960005 2024-10-11,15:34:36.000,285,11012069,12685,0,1728660875,12923.274202430002,62.05553525999858,53494.380677760004 2024-10-11,15:34:37.000,285,11012072,12645,0,1728660876,12922.856551209996,62.31635307000397,53494.26888384 2024-10-11,15:34:38.000,285,11012067,12445,0,1728660877,12922.56015356999,62.633563920004235,53494.219974 2024-10-11,15:34:39.000,285,11012083,13045,0,1728660878,12922.277228549989,63.02126606999809,53494.12914144 2024-10-11,15:34:40.000,285,11012099,12765,0,1728660879,12922.095348180002,63.43011561000458,53494.09420584 2024-10-11,15:34:41.000,285,11012106,12845,0,1728660880,12922.068402939993,63.83896515000379,53493.96145056 2024-10-11,15:34:42.000,285,11012055,12685,0,1728660881,12922.277228549989,64.17732339000213,53493.95446344 2024-10-11,15:34:43.000,285,11012101,12605,0,1728660882,12922.41869105999,64.40289555000345,53493.877605120004 2024-10-11,15:34:44.000,285,11012044,12605,0,1728660883,12922.223338069998,64.60027119000006,53493.79375968 2024-10-11,15:34:45.000,285,11012107,12765,0,1728660884,12921.819159469997,64.81174509000266,53493.73786272 2024-10-11,15:34:46.000,285,11012057,13125,0,1728660885,12921.664224339991,64.8399416100001,53493.65401728001 2024-10-11,15:34:47.000,285,11012046,12805,0,1728660886,12921.819159469997,64.86108899999817,53493.57715896 2024-10-11,15:34:48.000,285,11012113,12565,0,1728660887,12922.027985079993,64.83289248000074,53493.444403680005 2024-10-11,15:34:49.000,285,11012054,13125,0,1728660888,12922.182920209998,64.88928552000289,53493.41645520001 2024-10-11,15:34:50.000,285,11012091,12805,0,1728660889,12922.492790469994,65.05846464000206,53493.3815196 2024-10-11,15:34:51.000,285,11012060,12725,0,1728660890,12923.004750029992,65.38272462000168,53493.26972568001 2024-10-11,15:34:52.000,285,11012063,12645,0,1728660891,12923.577336379989,65.73518111999874,53493.325622640004 2024-10-11,15:34:53.000,285,11012098,12565,0,1728660892,12924.00846022,66.09468675000244,53493.24876432001 2024-10-11,15:34:54.000,285,11012044,12765,0,1728660893,12924.432847750002,66.52468367999973,53493.35357112 2024-10-11,15:34:55.000,285,11012087,12725,0,1728660894,12924.607991809993,67.03222104000452,53493.3116484 2024-10-11,15:34:56.000,285,11012071,12685,0,1728660895,12924.85723527999,67.4622179700018,53493.325622640004 2024-10-11,15:34:57.000,285,11012088,13045,0,1728660896,12925.02564303,67.75123230000463,53493.33260976 2024-10-11,15:34:58.000,285,11012073,12605,0,1728660897,12925.12668768,67.99795185000403,53493.43042944 2024-10-11,15:34:59.000,285,11012056,12805,0,1728660898,12925.194050779995,68.18827836000128,53493.40946808 2024-10-11,15:35:00.000,285,11012097,12965,0,1728660899,12925.22099601999,68.37155573999917,53493.46536504001 2024-10-11,15:35:01.000,285,11012103,12965,0,1728660900,12925.24120494999,68.63942268000392,53493.50728776001 2024-10-11,15:35:02.000,285,11012104,12765,0,1728660901,12925.342249599991,68.96368266000354,53493.50728776001 2024-10-11,15:35:03.000,285,11012109,12605,0,1728660902,12925.517393659997,69.37958133000211,53493.52824912 2024-10-11,15:35:04.000,285,11012079,12685,0,1728660903,12925.766637129993,69.83072565000475,53493.5911332 2024-10-11,15:35:05.000,285,11012023,12685,0,1728660904,12926.015880599989,70.26072258000204,53493.6260688 2024-10-11,15:35:06.000,285,11012112,12805,0,1728660905,12926.393113959995,70.57088430000294,53493.709914240004 2024-10-11,15:35:07.000,285,11012052,12925,0,1728660906,12926.851183040002,70.7894073300049,53493.73786272 2024-10-11,15:35:08.000,285,11012104,13045,0,1728660907,12927.309252119994,71.25464990999899,53493.84266952001 2024-10-11,15:35:09.000,285,11012084,12885,0,1728660908,12927.787530130001,71.71284336000099,53493.85664376 2024-10-11,15:35:10.000,285,11012071,12685,0,1728660909,12928.319698619998,72.04415246999997,53493.898566480006 2024-10-11,15:35:11.000,285,11012105,12645,0,1728660910,12928.993329619996,72.3331668000028,53493.93350208 2024-10-11,15:35:12.000,285,11012051,12605,0,1728660911,12929.646751689994,72.53054243999941,53493.95446344 2024-10-11,15:35:13.000,285,11012098,12925,0,1728660912,12930.286701140001,72.74906547000137,53494.00337328 2024-10-11,15:35:14.000,285,11012059,12685,0,1728660913,12930.785188079994,72.89709720000246,53494.07324448 2024-10-11,15:35:15.000,285,11012067,12605,0,1728660914,12931.34430181,73.08742370999971,53494.1501028 2024-10-11,15:35:16.000,285,11012063,12845,0,1728660915,12932.004460189994,73.27070109000488,53494.24093536 2024-10-11,15:35:17.000,285,11012100,12845,0,1728660916,12932.752190599997,73.58086280999851,53494.29683232 2024-10-11,15:35:18.000,285,11012078,12845,0,1728660917,12933.57402041999,74.06725277999794,53494.352729280006 2024-10-11,15:35:19.000,285,11012055,12725,0,1728660918,12934.247651420003,74.44790579999972,53494.41561336 2024-10-11,15:35:20.000,285,11012045,12965,0,1728660919,12934.92128242,74.89905012000236,53494.50644592 2024-10-11,15:35:21.000,285,11012121,12845,0,1728660920,12935.507341389988,75.50527529999817,53494.618239840005 2024-10-11,15:35:22.000,285,11012086,12765,0,1728660921,12935.864365819994,75.98461613999825,53494.66016256001 2024-10-11,15:35:23.000,285,11012081,12725,0,1728660922,12936.187708699996,76.3864165499981,53494.84182768 2024-10-11,15:35:24.000,285,11012082,12725,0,1728660923,12936.376325379992,76.83756087000074,53494.93964736 2024-10-11,15:35:25.000,285,11012077,12765,0,1728660924,12936.605359920002,77.08428042000014,53495.01650568001 2024-10-11,15:35:26.000,285,11012055,12925,0,1728660925,12936.888284939989,77.42263865999848,53495.14926096 2024-10-11,15:35:27.000,285,11012060,13045,0,1728660926,12937.13079209999,77.6975547300026,53495.268042 2024-10-11,15:35:28.000,285,11012053,12525,0,1728660927,12937.447398669996,77.97247079999943,53495.36586168 2024-10-11,15:35:29.000,285,11012127,12925,0,1728660928,12937.878522509993,78.1416499199986,53495.44272 2024-10-11,15:35:30.000,285,11012011,12365,0,1728660929,12938.39721838,78.32492730000376,53495.54752680001 2024-10-11,15:35:31.000,285,11012084,13085,0,1728660930,12939.043904140002,78.46590989999822,53495.70823056 2024-10-11,15:35:32.000,285,11012026,12885,0,1728660931,12939.83878872,78.86771030999807,53495.81303736001 2024-10-11,15:35:33.000,285,11012061,12925,0,1728660932,12940.573046509999,79.26246158999857,53495.98072824001 2024-10-11,15:35:34.000,285,11012026,12685,0,1728660933,12941.307304299997,79.66426199999842,53496.08553504 2024-10-11,15:35:35.000,285,11012031,12605,0,1728660934,12942.02808946999,79.98852197999804,53496.20431608 2024-10-11,15:35:36.000,285,11012070,12525,0,1728660935,12942.762347260003,80.43966630000068,53496.28816152001 2024-10-11,15:35:37.000,285,11012061,12805,0,1728660936,12943.43597826,80.90490888000204,53496.50476224001 2024-10-11,15:35:38.000,285,11012066,12605,0,1728660937,12943.981619370003,81.32785667999997,53496.55367208001 2024-10-11,15:35:39.000,285,11012096,12605,0,1728660938,12944.50705154999,81.80014839000069,53496.67245312001 2024-10-11,15:35:40.000,285,11012011,12765,0,1728660939,12944.803449189996,82.31473488000483,53496.82616976 2024-10-11,15:35:41.000,285,11012089,12925,0,1728660940,12945.066165279997,82.65309312000318,53496.97289928 2024-10-11,15:35:42.000,285,11012039,12645,0,1728660941,12945.254781959993,82.88571441000386,53497.07071896 2024-10-11,15:35:43.000,285,11012084,12845,0,1728660942,12945.402980779989,83.1112865699979,53497.19648712001 2024-10-11,15:35:44.000,285,11012099,12725,0,1728660943,12945.557915909994,83.58357827999862,53497.28033256 2024-10-11,15:35:45.000,285,11012083,12685,0,1728660944,12945.699378419995,83.77390479000314,53497.37116512001 2024-10-11,15:35:46.000,285,11012053,12805,0,1728660945,12945.840840929995,83.78800305000186,53497.5039204 2024-10-11,15:35:47.000,285,11012090,12965,0,1728660946,12945.881258789996,83.77390479000314,53497.60872720001 2024-10-11,15:35:48.000,285,11012062,12965,0,1728660947,12946.056402850001,83.55538176000118,53497.804366560005 2024-10-11,15:35:49.000,285,11012046,12685,0,1728660948,12946.319118940002,83.40030090000073,53497.88122488 2024-10-11,15:35:50.000,285,11012095,12605,0,1728660949,12946.467317759998,83.21702352000284,53497.96507032001 2024-10-11,15:35:51.000,285,11012082,12565,0,1728660950,12946.716561229994,82.92800919000001,53498.12577408 2024-10-11,15:35:52.000,285,11012083,12805,0,1728660951,12946.938859459995,82.64604399000382,53498.258529360006 2024-10-11,15:35:53.000,285,11012036,13045,0,1728660952,12947.181366619996,82.23014531999797,53498.34936192001 2024-10-11,15:35:54.000,285,11012067,12685,0,1728660953,12947.464291639997,81.76490274000389,53498.48910432 2024-10-11,15:35:55.000,285,11012081,12965,0,1728660954,12947.740480349989,81.41244623999955,53498.5519884 2024-10-11,15:35:56.000,285,11012047,12725,0,1728660955,12947.96277857999,81.10228451999865,53498.63583384001 2024-10-11,15:35:57.000,285,11012049,12765,0,1728660956,12948.20528573999,80.88376149000396,53498.67775656 2024-10-11,15:35:58.000,285,11012073,12645,0,1728660957,12948.434320280001,80.73572976000287,53498.761602000006 2024-10-11,15:35:59.000,285,11012077,12445,0,1728660958,12948.602728029997,80.62294367999857,53498.80352472001 2024-10-11,15:36:00.000,285,11012016,12725,0,1728660959,12948.616200650002,80.54540324999834,53498.81749896 2024-10-11,15:36:01.000,285,11012114,12805,0,1728660960,12948.697036370002,80.59474716000113,53498.761602000006 2024-10-11,15:36:02.000,285,11012105,12725,0,1728660961,12948.663354819997,80.84146671000053,53498.810511840005 2024-10-11,15:36:03.000,285,11012060,12925,0,1728660962,12948.750926849993,81.0599897400025,53498.761602000006 2024-10-11,15:36:04.000,285,11012107,12885,0,1728660963,12948.811553639993,81.23621799000102,53498.77557624 2024-10-11,15:36:05.000,285,11012049,12765,0,1728660964,12948.993434009994,81.30670929000189,53498.73365352001 2024-10-11,15:36:06.000,285,11012064,12845,0,1728660965,12949.276359029995,81.38424972000212,53498.82448608 2024-10-11,15:36:07.000,285,11012103,12685,0,1728660966,12949.55254774,81.5040849299985,53498.7266664 2024-10-11,15:36:08.000,285,11012095,12885,0,1728660967,12949.774845970001,81.64506753000023,53498.7266664 2024-10-11,15:36:09.000,285,11012051,12525,0,1728660968,12949.976935270002,81.87768882000091,53498.705705039996 2024-10-11,15:36:10.000,285,11012060,12685,0,1728660969,12950.226178739998,82.11735924000095,53498.7965376 2024-10-11,15:36:11.000,285,11012107,12725,0,1728660970,12950.44847697,82.49801226000272,53498.761602000006 2024-10-11,15:36:12.000,285,11012087,12845,0,1728660971,12950.697720439995,82.95620571000472,53498.77557624 2024-10-11,15:36:13.000,285,11012034,12765,0,1728660972,12950.960436529997,83.5342343700031,53498.75461488001 2024-10-11,15:36:14.000,285,11012089,12405,0,1728660973,12951.283779409998,84.09816477000277,53498.77557624 2024-10-11,15:36:15.000,285,11012072,12925,0,1728660974,12951.55996811999,84.60570213000028,53498.83846032 2024-10-11,15:36:16.000,285,11012085,12605,0,1728660975,12951.68122169999,85.09914122999908,53498.859421680005 2024-10-11,15:36:17.000,285,11012037,12605,0,1728660976,12951.836156829995,85.40225382000062,53498.873395919996 2024-10-11,15:36:18.000,285,11012086,12605,0,1728660977,12952.065191369991,85.57848206999915,53498.91531864 2024-10-11,15:36:19.000,285,11012082,12925,0,1728660978,12952.327907459992,85.81815248999919,53498.99916408001 2024-10-11,15:36:20.000,285,11012081,12565,0,1728660979,12952.75903129999,86.0930685600033,53499.03409968 2024-10-11,15:36:21.000,285,11012070,12885,0,1728660980,12953.284463479991,86.33273898000334,53499.08300952 2024-10-11,15:36:22.000,285,11012065,12885,0,1728660981,12953.782950419998,86.50191810000251,53499.12493224 2024-10-11,15:36:23.000,285,11012087,12765,0,1728660982,12954.32185521999,86.64290070000425,53499.208777679996 2024-10-11,15:36:24.000,285,11012082,12765,0,1728660983,12954.752979060002,86.82617808000214,53499.32755872 2024-10-11,15:36:25.000,285,11012069,12765,0,1728660984,12955.116739799989,86.97420981000323,53499.38345568001 2024-10-11,15:36:26.000,285,11012044,12965,0,1728660985,12955.40640113,87.28437153000414,53499.481275360005 2024-10-11,15:36:27.000,285,11012063,12565,0,1728660986,12955.554599949995,87.43240325999795,53499.5651208 2024-10-11,15:36:28.000,285,11012098,12685,0,1728660987,12955.62196304999,87.672073679998,53499.64197912001 2024-10-11,15:36:29.000,285,11012036,12605,0,1728660988,12955.723007699991,87.82010540999909,53499.7048632 2024-10-11,15:36:30.000,285,11012056,12885,0,1728660989,12955.877942829997,87.98928452999826,53499.79569576 2024-10-11,15:36:31.000,285,11012046,12765,0,1728660990,12956.100241059998,88.11616887000127,53499.879541199996 2024-10-11,15:36:32.000,285,11012049,12645,0,1728660991,12956.403375009999,88.18666017000214,53499.90050256 2024-10-11,15:36:33.000,285,11012083,12685,0,1728660992,12956.693036339995,88.25715147000301,53499.95639952001 2024-10-11,15:36:34.000,285,11012043,12725,0,1728660993,12957.009642910001,88.1584636500047,53500.04024496 2024-10-11,15:36:35.000,285,11012049,12805,0,1728660994,12957.380139959998,88.05272669999977,53500.11011616 2024-10-11,15:36:36.000,285,11012102,12925,0,1728660995,12957.76410963,87.89059670999995,53500.17300024001 2024-10-11,15:36:37.000,285,11012085,12645,0,1728660996,12958.148079300001,87.7355158499995,53500.18697448 2024-10-11,15:36:38.000,285,11012062,12925,0,1728660997,12958.431004320002,87.59453324999777,53500.30575552 2024-10-11,15:36:39.000,285,11012014,12845,0,1728660998,12958.572466829988,87.4253541299986,53500.35466536 2024-10-11,15:36:40.000,285,11012052,12765,0,1728660999,12958.633093619988,87.34076456999901,53500.42453656 2024-10-11,15:36:41.000,285,11012072,12605,0,1728661000,12958.660038859998,87.31256805000157,53500.50139488 2024-10-11,15:36:42.000,285,11012078,12565,0,1728661001,12958.680247789998,87.2420767500007,53500.487420640005 2024-10-11,15:36:43.000,285,11012073,12525,0,1728661002,12958.794765059989,87.20683110000391,53500.56427896 2024-10-11,15:36:44.000,285,11012082,12285,0,1728661003,12958.821710299999,87.19273283999792,53500.64113728 2024-10-11,15:36:45.000,285,11012026,12765,0,1728661004,12958.889073399994,87.06584850000218,53500.63415016 2024-10-11,15:36:46.000,285,11012056,12845,0,1728661005,12959.07769007999,86.99535720000131,53500.67607288001 2024-10-11,15:36:47.000,285,11012033,12725,0,1728661006,12959.313460929996,86.93896415999916,53500.72498272001 2024-10-11,15:36:48.000,285,11012056,12685,0,1728661007,12959.515550229997,86.95306241999788,53500.83677664 2024-10-11,15:36:49.000,285,11012068,12925,0,1728661008,12959.636803809997,86.98125894000259,53500.857738 2024-10-11,15:36:50.000,285,11012038,12885,0,1728661009,12959.785002629993,86.85437459999957,53500.89966072 2024-10-11,15:36:51.000,285,11012025,12645,0,1728661010,12959.865838349993,86.74158852000255,53500.969531920004 2024-10-11,15:36:52.000,285,11012106,12565,0,1728661011,12959.852365729988,86.76273591000063,53501.039403120005 2024-10-11,15:36:53.000,285,11012018,12845,0,1728661012,12959.852365729988,86.72749026000383,53501.10228720001 2024-10-11,15:36:54.000,285,11012066,12805,0,1728661013,12959.838893109998,86.62880243999825,53501.16517128 2024-10-11,15:36:55.000,285,11011984,12965,0,1728661014,12959.805211559993,86.62880243999825,53501.207094000005 2024-10-11,15:36:56.000,285,11012094,12805,0,1728661015,12959.710903220002,86.51601636000123,53501.35382352 2024-10-11,15:36:57.000,285,11012041,12925,0,1728661016,12959.623331189992,86.40323028000421,53501.374784880005 2024-10-11,15:36:58.000,285,11012050,12645,0,1728661017,12959.603122259992,86.38913201999821,53501.43766896001 2024-10-11,15:36:59.000,285,11012068,12685,0,1728661018,12959.542495469992,86.3750337599995,53501.45863032 2024-10-11,15:37:00.000,285,11012046,12605,0,1728661019,12959.555968089997,86.48077071000444,53501.54946288 2024-10-11,15:37:01.000,285,11012065,12845,0,1728661020,12959.569440710002,86.6499498300036,53501.63330832001 2024-10-11,15:37:02.000,285,11012048,13045,0,1728661021,12959.488604990001,86.87552198999765,53501.67523104 2024-10-11,15:37:03.000,285,11012072,12605,0,1728661022,12959.448187130001,87.16453632000048,53501.68920528 2024-10-11,15:37:04.000,285,11012032,12565,0,1728661023,12959.535759159997,87.54518934000225,53501.72414088 2024-10-11,15:37:05.000,285,11012065,12845,0,1728661024,12959.643540119992,87.85535106000316,53501.73112800001 2024-10-11,15:37:06.000,285,11012072,12565,0,1728661025,12959.845629419993,88.10911974000192,53501.84292192 2024-10-11,15:37:07.000,285,11012030,12685,0,1728661026,12960.05445502999,88.43337972000154,53501.82196056001 2024-10-11,15:37:08.000,285,11012007,12845,0,1728661027,12960.23633539999,88.74354144000245,53501.84990904001 2024-10-11,15:37:09.000,285,11012109,12685,0,1728661028,12960.350852669995,88.89157317000354,53501.78702496 2024-10-11,15:37:10.000,285,11012048,12805,0,1728661029,12960.371061599995,89.00435925000056,53501.87087040001 2024-10-11,15:37:11.000,285,11012072,12765,0,1728661030,12960.310434809995,88.94796620999841,53501.89183176 2024-10-11,15:37:12.000,285,11012024,12765,0,1728661031,12960.28348957,88.69419752999966,53501.94074160001 2024-10-11,15:37:13.000,285,11012055,12565,0,1728661032,12960.31717111999,88.41928146000282,53501.947728720006 2024-10-11,15:37:14.000,285,11012077,12565,0,1728661033,12960.42495208,88.05272669999977,53501.98266432 2024-10-11,15:37:15.000,285,11012043,12605,0,1728661034,12960.640513999992,87.65797541999927,53502.02458704 2024-10-11,15:37:16.000,285,11012053,12965,0,1728661035,12960.936911639998,87.25617500999942,53502.06650976001 2024-10-11,15:37:17.000,285,11012043,12725,0,1728661036,12961.240045589999,87.08699589000025,53502.094458240004 2024-10-11,15:37:18.000,285,11012050,12685,0,1728661037,12961.50276168,86.87552198999765,53502.17830368 2024-10-11,15:37:19.000,285,11012042,12605,0,1728661038,12961.778950389991,86.6499498300036,53502.19926504 2024-10-11,15:37:20.000,285,11012050,12765,0,1728661039,12961.987776000002,86.44552506000036,53502.262149120004 2024-10-11,15:37:21.000,285,11012064,12685,0,1728661040,12962.169656370002,86.21995289999904,53502.332020320006 2024-10-11,15:37:22.000,285,11012109,12645,0,1728661041,12962.338064119998,85.86749640000198,53502.43682712 2024-10-11,15:37:23.000,285,11012012,12645,0,1728661042,12962.499735559999,85.46569599000213,53502.44381424001 2024-10-11,15:37:24.000,285,11012008,12885,0,1728661043,12962.688352239995,85.1132394899978,53502.56259528 2024-10-11,15:37:25.000,285,11012034,12525,0,1728661044,12962.74224272,84.7325864700033,53502.57656952 2024-10-11,15:37:26.000,285,11012060,12565,0,1728661045,12962.708561169995,84.33078606000345,53502.63945360001 2024-10-11,15:37:27.000,285,11012082,12845,0,1728661046,12962.728770099995,83.9289856500036,53502.6743892 2024-10-11,15:37:28.000,285,11012022,12845,0,1728661047,12962.76245165,83.58357827999862,53502.7442604 2024-10-11,15:37:29.000,285,11012032,12925,0,1728661048,12962.70182486,83.48489046000032,53502.77919600001 2024-10-11,15:37:30.000,285,11012038,12605,0,1728661049,12962.62098914,83.31571134000114,53502.75124752 2024-10-11,15:37:31.000,285,11012110,12685,0,1728661050,12962.290909949988,83.3227604700005,53502.79317024 2024-10-11,15:37:32.000,285,11012071,12725,0,1728661051,12961.981039689992,83.40030090000073,53502.80015736 2024-10-11,15:37:33.000,285,11012026,12605,0,1728661052,12961.738532529991,83.39325177000137,53502.667402080006 2024-10-11,15:37:34.000,285,11012075,12765,0,1728661053,12961.64422419,83.40735003000009,53502.73727328001 2024-10-11,15:37:35.000,285,11012034,12725,0,1728661054,12961.53644322999,83.34390785999858,53502.72329904 2024-10-11,15:37:36.000,285,11012052,12805,0,1728661055,12961.46234382,83.19587613000476,53502.7442604 2024-10-11,15:37:37.000,285,11012071,12725,0,1728661056,12961.50276168,83.06899179000175,53502.80714448001 2024-10-11,15:37:38.000,285,11012113,12725,0,1728661057,12961.68464205,82.90686180000193,53502.82111872 2024-10-11,15:37:39.000,285,11012099,12605,0,1728661058,12961.839577179991,82.84341963000043,53502.84208008 2024-10-11,15:37:40.000,285,11012039,12805,0,1728661059,12961.981039689992,82.77997745999892,53502.884002800005 2024-10-11,15:37:41.000,285,11012053,12725,0,1728661060,12962.068611720002,82.75883007000084,53502.89098992 2024-10-11,15:37:42.000,285,11012117,12765,0,1728661061,12962.055139099997,82.6671913800019,53502.89797704 2024-10-11,15:37:43.000,285,11012077,12645,0,1728661062,12961.886731350001,82.49096313000337,53502.92592552001 2024-10-11,15:37:44.000,285,11012091,12765,0,1728661063,12961.51623429999,82.4557174799993,53502.8490672 2024-10-11,15:37:45.000,285,11012042,12805,0,1728661064,12961.098583079998,82.37817704999907,53502.82810584001 2024-10-11,15:37:46.000,285,11012085,12645,0,1728661065,12960.728086030002,82.31473488000483,53502.75124752 2024-10-11,15:37:47.000,285,11012063,12605,0,1728661066,12960.371061599995,82.2089979299999,53502.716311920005 2024-10-11,15:37:48.000,285,11012087,12965,0,1728661067,12960.000564549999,82.0609661999988,53502.62547936 2024-10-11,15:37:49.000,285,11012091,13125,0,1728661068,12959.677221669997,81.93408186000306,53502.50669832 2024-10-11,15:37:50.000,285,11012045,13005,0,1728661069,12959.468396060001,81.76490274000389,53502.48573696 2024-10-11,15:37:51.000,285,11012081,12645,0,1728661070,12959.340406169991,81.80014839000069,53502.450801360006 2024-10-11,15:37:52.000,285,11012043,12445,0,1728661071,12959.20567997,81.9270327300037,53502.40887864 2024-10-11,15:37:53.000,285,11012067,12685,0,1728661072,12959.01706328999,82.10326098000223,53502.36695592 2024-10-11,15:37:54.000,285,11012048,12965,0,1728661073,12958.552257900003,82.32883314000355,53502.34599456 2024-10-11,15:37:55.000,285,11012049,12565,0,1728661074,12957.97967154999,82.53325790999952,53502.213239280005 2024-10-11,15:37:56.000,285,11012029,12965,0,1728661075,12957.292567930002,82.80817398000363,53502.20625216001 2024-10-11,15:37:57.000,285,11012043,12765,0,1728661076,12956.531364899995,82.8786652800045,53502.17830368 2024-10-11,15:37:58.000,285,11012061,12805,0,1728661077,12955.817316039997,82.90686180000193,53502.10144536 2024-10-11,15:37:59.000,285,11012037,12645,0,1728661078,12955.244729689999,82.74473181000212,53502.01759992001 2024-10-11,15:38:00.000,285,11012058,12845,0,1728661079,12954.874232640002,82.52620878000016,53501.89881888001 2024-10-11,15:38:01.000,285,11012055,12965,0,1728661080,12954.840551089997,82.28653836000012,53501.81497344 2024-10-11,15:38:02.000,285,11012091,12845,0,1728661081,12954.995486219988,82.03981881000072,53501.7660636 2024-10-11,15:38:03.000,285,11012112,12645,0,1728661082,12955.34577434,81.79309926000133,53501.66824392 2024-10-11,15:38:04.000,285,11012049,12525,0,1728661083,12955.871206520002,81.59572362000472,53501.63330832001 2024-10-11,15:38:05.000,285,11012067,12885,0,1728661084,12956.369693459994,81.42654449999827,53501.57741136 2024-10-11,15:38:06.000,285,11012055,12525,0,1728661085,12956.78734468,81.32785667999997,53501.52850152 2024-10-11,15:38:07.000,285,11012092,12805,0,1728661086,12957.063533389992,81.16572669000016,53501.54946288 2024-10-11,15:38:08.000,285,11012018,12565,0,1728661087,12957.077006009997,80.98244931000227,53501.472604560004 2024-10-11,15:38:09.000,285,11012076,12525,0,1728661088,12956.82776254,80.82031932000245,53501.46561744001 2024-10-11,15:38:10.000,285,11012093,12525,0,1728661089,12956.154131539988,80.59474716000113,53501.41670760001 2024-10-11,15:38:11.000,285,11012069,12605,0,1728661090,12955.34577434,80.3198310900043,53501.33984928 2024-10-11,15:38:12.000,285,11012100,12605,0,1728661091,12954.571098690001,80.00262024000403,53501.34683640001 2024-10-11,15:38:13.000,285,11012157,12645,0,1728661092,12953.756005179988,79.68540939000377,53501.29792656001 2024-10-11,15:38:14.000,285,11012093,12765,0,1728661093,12952.94764798,79.33295288999943,53501.19311976 2024-10-11,15:38:15.000,285,11012054,12645,0,1728661094,12952.152763400001,79.02279116999853,53501.05337736 2024-10-11,15:38:16.000,285,11012094,12725,0,1728661095,12951.70143062999,78.63508902000467,53500.95555768 2024-10-11,15:38:17.000,285,11012077,12525,0,1728661096,12951.458923469989,78.23328861000482,53500.87869936 2024-10-11,15:38:18.000,285,11012062,12805,0,1728661097,12951.452187159994,77.90902862999792,53500.86472512001 2024-10-11,15:38:19.000,285,11012082,12925,0,1728661098,12951.64080383999,77.65525994999916,53500.81581528001 2024-10-11,15:38:20.000,285,11012043,12605,0,1728661099,12952.01130089,77.4508351800032,53500.704021360005 2024-10-11,15:38:21.000,285,11012036,12565,0,1728661100,12952.476106280003,77.36624562000361,53500.63415016 2024-10-11,15:38:22.000,285,11012075,12685,0,1728661101,12953.08911049,77.47198257000127,53500.59222744 2024-10-11,15:38:23.000,285,11012035,12485,0,1728661102,12953.722323629998,77.56362126000022,53500.50838200001 2024-10-11,15:38:24.000,285,11012076,12685,0,1728661103,12954.335327839995,77.74689863999811,53500.52235624 2024-10-11,15:38:25.000,285,11012094,12445,0,1728661104,12954.854023710002,78.08525688000373,53500.46645928 2024-10-11,15:38:26.000,285,11012063,12685,0,1728661105,12955.204311829999,78.4518116399995,53500.44549792 2024-10-11,15:38:27.000,285,11012073,12885,0,1728661106,12955.39966481999,78.81836640000256,53500.438510800006 2024-10-11,15:38:28.000,285,11012091,12885,0,1728661107,12955.52091839999,79.1214789900041,53500.43152368001 2024-10-11,15:38:29.000,285,11012035,12885,0,1728661108,12955.332301719995,79.29065811000328,53500.41056232001 2024-10-11,15:38:30.000,285,11012083,12605,0,1728661109,12955.103267179999,79.41754244999902,53500.368639600005 2024-10-11,15:38:31.000,285,11012060,12805,0,1728661110,12955.170630279994,79.45278810000309,53500.32671688 2024-10-11,15:38:32.000,285,11012127,12525,0,1728661111,12955.34577434,79.41049331999966,53500.29178128001 2024-10-11,15:38:33.000,285,11012047,12445,0,1728661112,12955.635435669996,79.31885463000071,53500.31274264001 2024-10-11,15:38:34.000,285,11012064,12525,0,1728661113,12956.039614269997,79.10738072999811,53500.29178128001 2024-10-11,15:38:35.000,285,11012082,12885,0,1728661114,12956.55831013999,78.9100050900015,53500.333704 2024-10-11,15:38:36.000,285,11012063,12965,0,1728661115,12957.063533389992,78.79016987999785,53500.37562672 2024-10-11,15:38:37.000,285,11012015,12685,0,1728661116,12957.595701879989,78.76902248999977,53500.42453656 2024-10-11,15:38:38.000,285,11012116,12925,0,1728661117,12958.121134059991,78.80426814000384,53500.42453656 2024-10-11,15:38:39.000,285,11012106,12765,0,1728661118,12958.377113839997,78.91705422000086,53500.46645928 2024-10-11,15:38:40.000,285,11012129,12885,0,1728661119,12958.431004320002,78.97344726000301,53500.46645928 2024-10-11,15:38:41.000,285,11012062,12965,0,1728661120,12958.565730519993,79.11442986000475,53500.487420640005 2024-10-11,15:38:42.000,285,11012065,12285,0,1728661121,12958.821710299999,79.17787202999898,53500.51536912 2024-10-11,15:38:43.000,285,11012098,12845,0,1728661122,12959.12484425,79.22721594000177,53500.51536912 2024-10-11,15:38:44.000,285,11012093,12965,0,1728661123,12959.468396060001,79.18492115999834,53500.51536912 2024-10-11,15:38:45.000,285,11012069,12645,0,1728661124,12959.859102039998,79.24836332999985,53500.55729184001 2024-10-11,15:38:46.000,285,11012053,12765,0,1728661125,12960.12181813,79.17787202999898,53500.57825320001 2024-10-11,15:38:47.000,285,11012088,12765,0,1728661126,12960.36432529,79.10033159999875,53500.56427896 2024-10-11,15:38:48.000,285,11012039,12805,0,1728661127,12960.411479459995,79.03688943000452,53500.62017592 2024-10-11,15:38:49.000,285,11012098,12845,0,1728661128,12960.451897319996,79.0580368200026,53500.66908576 2024-10-11,15:38:50.000,285,11012081,12685,0,1728661129,12960.472106249996,79.14262638000218,53500.69004712 2024-10-11,15:38:51.000,285,11012062,12725,0,1728661130,12960.45863362999,79.2554124599992,53500.704021360005 2024-10-11,15:38:52.000,285,11012061,12845,0,1728661131,12960.451897319996,79.4034441900003,53500.74594408001 2024-10-11,15:38:53.000,285,11012058,12765,0,1728661132,12960.310434809995,79.47393549000117,53500.75991832 2024-10-11,15:38:54.000,285,11012077,12605,0,1728661133,12960.20265385,79.58672156999819,53500.7878668 2024-10-11,15:38:55.000,285,11012073,13045,0,1728661134,12960.270016949995,79.57262330999947,53500.82978952 2024-10-11,15:38:56.000,285,11012058,13045,0,1728661135,12960.42495208,79.62196722000226,53500.87869936 2024-10-11,15:38:57.000,285,11012090,12725,0,1728661136,12960.620305069991,79.65721286999906,53500.941583440006 2024-10-11,15:38:58.000,285,11012085,12525,0,1728661137,12960.896493779997,79.66426199999842,53501.01844176 2024-10-11,15:38:59.000,285,11012110,12765,0,1728661138,12961.017747359998,79.68540939000377,53501.0673516 2024-10-11,15:39:00.000,285,11012062,12565,0,1728661139,12961.017747359998,79.67131112999778,53501.088312960004 2024-10-11,15:39:01.000,285,11012070,12885,0,1728661140,12961.152473559989,79.63606548000098,53501.20010688001 2024-10-11,15:39:02.000,285,11012028,12725,0,1728661141,12961.125528319993,79.69245852000313,53501.21408112 2024-10-11,15:39:03.000,285,11012059,12685,0,1728661142,12961.058165219998,79.69245852000313,53501.24901672001 2024-10-11,15:39:04.000,285,11012053,12725,0,1728661143,12961.098583079998,79.79114634000143,53501.34683640001 2024-10-11,15:39:05.000,285,11012115,12645,0,1728661144,12961.213100349989,79.9603254600006,53501.423694720004 2024-10-11,15:39:06.000,285,11012061,12685,0,1728661145,12961.43539857999,80.24229066000407,53501.46561744001 2024-10-11,15:39:07.000,285,11012085,12645,0,1728661146,12961.731796219996,80.50310847000219,53501.54946288 2024-10-11,15:39:08.000,285,11012106,12765,0,1728661147,12962.135974819998,80.79917193000438,53501.65426968001 2024-10-11,15:39:09.000,285,11012056,12765,0,1728661148,12962.607516519995,81.05294061000313,53501.70317952001 2024-10-11,15:39:10.000,285,11012078,12885,0,1728661149,12963.132948699997,81.44769189000363,53501.82196056001 2024-10-11,15:39:11.000,285,11012046,12965,0,1728661150,12963.786370769994,81.66621491999831,53501.926767360004 2024-10-11,15:39:12.000,285,11012069,12485,0,1728661151,12964.433056529997,81.84244317000412,53502.05253552 2024-10-11,15:39:13.000,285,11012068,12885,0,1728661152,12965.025851809994,81.83539404000476,53502.1503552 2024-10-11,15:39:14.000,285,11012059,12765,0,1728661153,12965.470448269996,81.80014839000069,53502.33900744 2024-10-11,15:39:15.000,285,11012037,12725,0,1728661154,12965.908308419988,81.70146057000238,53502.50669832 2024-10-11,15:39:16.000,285,11012031,12725,0,1728661155,12966.23838761,81.6168710100028,53502.68137632 2024-10-11,15:39:17.000,285,11012071,12645,0,1728661156,12966.325959639995,81.53933058000257,53502.786183120006 2024-10-11,15:39:18.000,285,11012040,12605,0,1728661157,12966.35964119,81.4053971100002,53502.96086112 2024-10-11,15:39:19.000,285,11012035,12405,0,1728661158,12966.35964119,81.2573653799991,53503.07265504001 2024-10-11,15:39:20.000,285,11012065,12765,0,1728661159,12966.19796975,81.17982494999887,53503.24034592001 2024-10-11,15:39:21.000,285,11012077,12645,0,1728661160,12965.908308419988,81.00359670000034,53503.3731012 2024-10-11,15:39:22.000,285,11012057,12805,0,1728661161,12965.611910779997,80.77097540999966,53503.5128436 2024-10-11,15:39:23.000,285,11012021,12765,0,1728661162,12965.19425955999,80.53130498999963,53503.56874056 2024-10-11,15:39:24.000,285,11012072,12805,0,1728661163,12964.830498819989,80.24229066000407,53503.61765040001 2024-10-11,15:39:25.000,285,11012027,12645,0,1728661164,12964.500419629992,79.94622720000189,53503.66656024001 2024-10-11,15:39:26.000,285,11012035,12885,0,1728661165,12964.284857710001,79.69245852000313,53503.652586000004 2024-10-11,15:39:27.000,285,11012054,12765,0,1728661166,12964.156867819991,79.39639506000094,53503.673547360006 2024-10-11,15:39:28.000,285,11012122,12725,0,1728661167,12964.08276841,79.20606855000369,53503.66656024001 2024-10-11,15:39:29.000,285,11012103,12605,0,1728661168,12964.01540530999,78.98049639000237,53503.652586000004 2024-10-11,15:39:30.000,285,11012042,13125,0,1728661169,12964.01540530999,78.83951379000064,53503.505856480006 2024-10-11,15:39:31.000,285,11012067,12605,0,1728661170,12964.109713649996,78.76902248999977,53503.5128436 2024-10-11,15:39:32.000,285,11012075,12805,0,1728661171,12964.1433952,78.7126294500049,53503.51983072 2024-10-11,15:39:33.000,285,11012071,12605,0,1728661172,12964.177076749991,78.62803988999804,53503.47790800001 2024-10-11,15:39:34.000,285,11012043,12845,0,1728661173,12964.237703539991,78.48000816000422,53503.38008832001 2024-10-11,15:39:35.000,285,11012060,12765,0,1728661174,12964.156867819991,78.29673077999905,53503.3731012 2024-10-11,15:39:36.000,285,11012022,12805,0,1728661175,12964.06255948,78.05001122999965,53503.28226864001 2024-10-11,15:39:37.000,285,11012094,12645,0,1728661176,12964.00193269,77.77509516000282,53503.2333588 2024-10-11,15:39:38.000,285,11012065,12485,0,1728661177,12963.968251139995,77.42968778999784,53503.14252624001 2024-10-11,15:39:39.000,285,11012107,12685,0,1728661178,12964.05582316999,77.06313303000206,53503.07964216 2024-10-11,15:39:40.000,285,11012033,12685,0,1728661179,12964.16360413,76.80231522000395,53503.03073232 2024-10-11,15:39:41.000,285,11012052,12725,0,1728661180,12964.426320220002,76.64018523000414,53502.953874000006 2024-10-11,15:39:42.000,285,11012063,12605,0,1728661181,12964.756399409998,76.46395697999833,53502.932912640004 2024-10-11,15:39:43.000,285,11012059,12885,0,1728661182,12965.227941109995,76.46395697999833,53502.91195128 2024-10-11,15:39:44.000,285,11012077,12605,0,1728661183,12965.645592330002,76.50625176000176,53502.91195128 2024-10-11,15:39:45.000,285,11012047,12605,0,1728661184,12966.083452479994,76.61903783999878,53502.89797704 2024-10-11,15:39:46.000,285,11012084,12805,0,1728661185,12966.51457631999,76.72477479000372,53502.96784824 2024-10-11,15:39:47.000,285,11012027,12445,0,1728661186,12966.844655510002,76.81641348000267,53502.97483536001 2024-10-11,15:39:48.000,285,11012123,12525,0,1728661187,12967.026535880002,76.79526609000459,53502.981822480004 2024-10-11,15:39:49.000,285,11012074,12605,0,1728661188,12967.147789459988,76.79526609000459,53503.03073232 2024-10-11,15:39:50.000,285,11012090,13045,0,1728661189,12967.194943629998,76.77411869999924,53503.07265504001 2024-10-11,15:39:51.000,285,11012044,12805,0,1728661190,12967.174734699998,76.67543088000093,53503.08662928 2024-10-11,15:39:52.000,285,11012029,12605,0,1728661191,12967.080426359993,76.56969393000327,53503.07964216 2024-10-11,15:39:53.000,285,11012045,12725,0,1728661192,12966.851391819997,76.32297438000387,53503.13553912 2024-10-11,15:39:54.000,285,11012045,12805,0,1728661193,12966.703193000001,76.04805830999976,53503.18444896 2024-10-11,15:39:55.000,285,11012091,12685,0,1728661194,12966.696456689991,75.87887919000059,53503.18444896 2024-10-11,15:39:56.000,285,11012070,12605,0,1728661195,12966.723401930001,75.65330702999927,53503.28226864001 2024-10-11,15:39:57.000,285,11012047,12845,0,1728661196,12966.669511449996,75.49822616999882,53503.32419136 2024-10-11,15:39:58.000,285,11012037,12605,0,1728661197,12966.51457631999,75.28675227000349,53503.289255760006 2024-10-11,15:39:59.000,285,11012104,12725,0,1728661198,12966.45394952999,75.11757315000432,53503.36611408 2024-10-11,15:40:00.000,285,11012072,12605,0,1728661199,12966.27880547,74.88495186000364,53503.317204240004 2024-10-11,15:40:01.000,285,11012052,12805,0,1728661200,12966.137342959999,74.62413404999825,53503.32419136 2024-10-11,15:40:02.000,285,11012068,12965,0,1728661201,12965.995880449998,74.32102146000398,53503.317204240004 2024-10-11,15:40:03.000,285,11012066,12565,0,1728661202,12965.699482809992,74.01085974000307,53503.268294400004 2024-10-11,15:40:04.000,285,11012084,12605,0,1728661203,12965.436766719991,73.71479628000088,53503.219384560005 2024-10-11,15:40:05.000,285,11012064,12725,0,1728661204,12965.147105389995,73.46807673000148,53503.16348760001 2024-10-11,15:40:06.000,285,11012096,12605,0,1728661205,12964.870916679989,73.36233978000382,53503.0586808 2024-10-11,15:40:07.000,285,11012038,12565,0,1728661206,12964.507155940002,73.32709412999975,53502.97483536001 2024-10-11,15:40:08.000,285,11012109,12845,0,1728661207,12964.069295789996,73.41168368999934,53502.8490672 2024-10-11,15:40:09.000,285,11012077,12525,0,1728661208,12963.591017779989,73.60905933000322,53502.79317024 2024-10-11,15:40:10.000,285,11012085,13045,0,1728661209,12963.173366559997,73.86282801000198,53502.68836344001 2024-10-11,15:40:11.000,285,11012088,12685,0,1728661210,12962.77592426999,74.17298973000288,53502.56259528 2024-10-11,15:40:12.000,285,11012060,12805,0,1728661211,12962.358273049998,74.31397233000462,53502.43682712 2024-10-11,15:40:13.000,285,11012133,12685,0,1728661212,12961.927149210002,74.36331624000013,53502.283110480006 2024-10-11,15:40:14.000,285,11012108,12605,0,1728661213,12961.54317954,74.3985618900042,53502.22721352 2024-10-11,15:40:15.000,285,11012105,12725,0,1728661214,12961.125528319993,74.3985618900042,53502.05253552 2024-10-11,15:40:16.000,285,11012059,12605,0,1728661215,12960.734822339997,74.27872668000055,53501.94074160001 2024-10-11,15:40:17.000,285,11012082,12645,0,1728661216,12960.431688389996,74.07430191000458,53501.84292192 2024-10-11,15:40:18.000,285,11012095,12285,0,1728661217,12960.081400269999,73.76414019000367,53501.71715376 2024-10-11,15:40:19.000,285,11012106,12565,0,1728661218,12959.724375839993,73.47512586000084,53501.52850152 2024-10-11,15:40:20.000,285,11012087,12605,0,1728661219,12959.441450819992,73.21430805000273,53501.40273336 2024-10-11,15:40:21.000,285,11012060,12645,0,1728661220,12959.333669859996,72.86890067999775,53501.21408112 2024-10-11,15:40:22.000,285,11012103,12805,0,1728661221,12959.212416279996,72.53759156999877,53501.039403120005 2024-10-11,15:40:23.000,285,11012127,12805,0,1728661222,12959.17873472999,72.26972463000129,53500.88568648 2024-10-11,15:40:24.000,285,11012078,12525,0,1728661223,12959.11810793999,72.14988942000491,53500.67607288001 2024-10-11,15:40:25.000,285,11012034,12765,0,1728661224,12959.06421746,72.04415246999997,53500.50139488 2024-10-11,15:40:26.000,285,11012112,12285,0,1728661225,12958.99685435999,71.81858030999865,53500.29178128001 2024-10-11,15:40:27.000,285,11012068,12805,0,1728661226,12958.91601863999,71.68464684000355,53500.103129040006 2024-10-11,15:40:28.000,285,11012074,12925,0,1728661227,12958.89580970999,71.61415554000268,53499.816657120005 2024-10-11,15:40:29.000,285,11012036,12805,0,1728661228,12958.90254602,71.57890988999861,53499.65595336 2024-10-11,15:40:30.000,285,11012073,12805,0,1728661229,12958.841919229999,71.60710641000333,53499.481275360005 2024-10-11,15:40:31.000,285,11012100,12805,0,1728661230,12958.841919229999,71.69169597000291,53499.29961024 2024-10-11,15:40:32.000,285,11012017,12765,0,1728661231,12958.828446609994,71.89612073999888,53499.110958 2024-10-11,15:40:33.000,285,11012030,13005,0,1728661232,12958.781292439999,72.05825072999869,53498.96422848 2024-10-11,15:40:34.000,285,11012072,12685,0,1728661233,12958.85539184999,72.21333158999914,53498.810511840005 2024-10-11,15:40:35.000,285,11012063,12765,0,1728661234,12958.89580970999,72.31201941000472,53498.593911120006 2024-10-11,15:40:36.000,285,11012089,12645,0,1728661235,12958.85539184999,72.41775636000239,53498.49609144001 2024-10-11,15:40:37.000,285,11012089,12605,0,1728661236,12958.862128159999,72.4318546200011,53498.41923312001 2024-10-11,15:40:38.000,285,11012105,12645,0,1728661237,12958.814973989989,72.40365810000367,53498.258529360006 2024-10-11,15:40:39.000,285,11012040,12645,0,1728661238,12958.673511479989,72.24152811000386,53498.1676968 2024-10-11,15:40:40.000,285,11012047,12845,0,1728661239,12958.565730519993,72.10054551000212,53498.01398016001 2024-10-11,15:40:41.000,285,11012077,12725,0,1728661240,12958.431004320002,72.01595595000254,53497.91616048001 2024-10-11,15:40:42.000,285,11012038,12565,0,1728661241,12958.296278119997,71.9736611699991,53497.79039232 2024-10-11,15:40:43.000,285,11012086,12725,0,1728661242,12958.134606679996,71.95251378000103,53497.713534 2024-10-11,15:40:44.000,285,11012096,12645,0,1728661243,12957.91904475999,71.95251378000103,53497.58077872001 2024-10-11,15:40:45.000,285,11012008,12805,0,1728661244,12957.730428079994,72.01595595000254,53497.517894640005 2024-10-11,15:40:46.000,285,11012015,12725,0,1728661245,12957.521602469998,72.20628245999978,53497.420074960006 2024-10-11,15:40:47.000,285,11012079,12725,0,1728661246,12957.124160179992,72.4671002699979,53497.35719088 2024-10-11,15:40:48.000,285,11012045,12205,0,1728661247,12956.65935478999,72.65037765000307,53497.21046136 2024-10-11,15:40:49.000,285,11012035,12765,0,1728661248,12956.174340469988,72.74906547000137,53497.14059016 2024-10-11,15:40:50.000,285,11012053,13005,0,1728661249,12955.709535080001,72.88299894000374,53497.0497576 2024-10-11,15:40:51.000,285,11012092,12845,0,1728661250,12955.204311829999,72.99578502000077,53496.95193792 2024-10-11,15:40:52.000,285,11012055,12565,0,1728661251,12954.658670719997,73.073325450001,53496.82616976 2024-10-11,15:40:53.000,285,11012077,12805,0,1728661252,12954.22081056999,73.10857109999779,53496.70040160001 2024-10-11,15:40:54.000,285,11012078,12965,0,1728661253,12953.897467689989,73.08037458000035,53496.57463344001 2024-10-11,15:40:55.000,285,11012034,12965,0,1728661254,12953.668433149993,73.073325450001,53496.35803272001 2024-10-11,15:40:56.000,285,11012074,12725,0,1728661255,12953.493289090002,73.18611152999802,53496.23925168001 2024-10-11,15:40:57.000,285,11012128,12805,0,1728661256,12953.277727169996,73.2354554400008,53496.06457368 2024-10-11,15:40:58.000,285,11012077,12725,0,1728661257,12953.297936099996,73.24955369999952,53495.98771536 2024-10-11,15:40:59.000,285,11012076,13045,0,1728661258,12953.264254549991,73.22840631000145,53495.792076000005 2024-10-11,15:41:00.000,285,11012109,12845,0,1728661259,12953.18341882999,73.30594674000167,53495.6523336 2024-10-11,15:41:01.000,285,11012060,12605,0,1728661260,12953.06216524999,73.3834871700019,53495.52656544001 2024-10-11,15:41:02.000,285,11012039,12685,0,1728661261,12952.853339639994,73.47512586000084,53495.36586168 2024-10-11,15:41:03.000,285,11012051,12965,0,1728661262,12952.725349749999,73.54561716000171,53495.17720944 2024-10-11,15:41:04.000,285,11012061,12645,0,1728661263,12952.556941999988,73.531518900003,53495.00951856 2024-10-11,15:41:05.000,285,11012045,12645,0,1728661264,12952.348116389992,73.62315759000194,53494.855801920006 2024-10-11,15:41:06.000,285,11012025,12685,0,1728661265,12952.152763400001,73.80643496999983,53494.70907240001 2024-10-11,15:41:07.000,285,11012080,12765,0,1728661266,12951.80247527999,74.04610538999987,53494.520420160006 2024-10-11,15:41:08.000,285,11012072,13125,0,1728661267,12951.465659779999,74.1870879900016,53494.42260048001 2024-10-11,15:41:09.000,285,11012050,12925,0,1728661268,12951.108635349992,74.29987406999862,53494.233948240006 2024-10-11,15:41:10.000,285,11012071,12965,0,1728661269,12950.717929369996,74.37036536999949,53494.045296000004 2024-10-11,15:41:11.000,285,11012077,12605,0,1728661270,12950.32048707999,74.46200405999843,53493.86363088 2024-10-11,15:41:12.000,285,11012081,12845,0,1728661271,12949.943253719997,74.56774101000337,53493.64703016 2024-10-11,15:41:13.000,285,11012017,12805,0,1728661272,12949.61317453,74.46200405999843,53493.514274880006 2024-10-11,15:41:14.000,285,11012021,12805,0,1728661273,12949.316776889995,74.38446362999821,53493.36754536001 2024-10-11,15:41:15.000,285,11012026,12725,0,1728661274,12949.074269729994,74.30692319999798,53493.15094464001 2024-10-11,15:41:16.000,285,11012060,12605,0,1728661275,12948.865444119998,74.18003886000224,53493.02517648 2024-10-11,15:41:17.000,285,11012023,12485,0,1728661276,12948.656618510002,74.09544930000266,53492.87844696 2024-10-11,15:41:18.000,285,11012025,12765,0,1728661277,12948.366957179991,73.91217192000477,53492.71774320001 2024-10-11,15:41:19.000,285,11012048,12605,0,1728661278,12948.036877989995,73.61610846000258,53492.536078080004 2024-10-11,15:41:20.000,285,11012030,12765,0,1728661279,12947.767425589998,73.24250457000016,53492.39633568 2024-10-11,15:41:21.000,285,11012035,12805,0,1728661280,12947.477764260002,72.88299894000374,53492.21467056001 2024-10-11,15:41:22.000,285,11012088,12765,0,1728661281,12947.08705827999,72.53759156999877,53492.09588952001 2024-10-11,15:41:23.000,285,11012065,12645,0,1728661282,12946.75024278,72.21333158999914,53491.89326304 2024-10-11,15:41:24.000,285,11012020,12845,0,1728661283,12946.440372519988,71.98071029999846,53491.73255928 2024-10-11,15:41:25.000,285,11012090,12725,0,1728661284,12946.143974879997,71.90316986999824,53491.62076536001 2024-10-11,15:41:26.000,285,11012006,12565,0,1728661285,12945.901467719996,71.80448204999993,53491.45307448001 2024-10-11,15:41:27.000,285,11012013,12885,0,1728661286,12945.50402542999,71.78333466000186,53491.28538360001 2024-10-11,15:41:28.000,285,11012073,12605,0,1728661287,12945.032483729992,71.74808900999778,53491.01288592 2024-10-11,15:41:29.000,285,11012090,12925,0,1728661288,12944.48684261999,71.75513814000442,53490.94301472 2024-10-11,15:41:30.000,285,11012055,12805,0,1728661289,12943.961410440003,71.78333466000186,53490.71942688 2024-10-11,15:41:31.000,285,11012000,12925,0,1728661290,12943.38882408999,71.83267857000465,53490.495839040006 2024-10-11,15:41:32.000,285,11012052,12845,0,1728661291,12942.917282389993,72.0230050800019,53490.307186800004 2024-10-11,15:41:33.000,285,11012052,12925,0,1728661292,12942.432268069992,72.22742984999786,53490.14648304 2024-10-11,15:41:34.000,285,11012036,12765,0,1728661293,12941.96746267999,72.3331668000028,53489.9578308 2024-10-11,15:41:35.000,285,11012052,12765,0,1728661294,12941.468975739997,72.44595287999982,53489.76219144 2024-10-11,15:41:36.000,285,11012069,12685,0,1728661295,12940.8357626,72.48824766000325,53489.53161648001 2024-10-11,15:41:37.000,285,11012030,12765,0,1728661296,12940.411375069998,72.6433285200037,53489.322002880006 2024-10-11,15:41:38.000,285,11012055,12605,0,1728661297,12940.034141709992,72.79840938000416,53489.16828624 2024-10-11,15:41:39.000,285,11012036,12725,0,1728661298,12939.643435729995,73.04512893000356,53488.9446984 2024-10-11,15:41:40.000,285,11012037,12645,0,1728661299,12939.165157719988,73.18611152999802,53488.72111056001 2024-10-11,15:41:41.000,285,11012022,12765,0,1728661300,12938.686879709996,73.39053630000126,53488.4905356 2024-10-11,15:41:42.000,285,11012027,12605,0,1728661301,12938.080611809994,73.72184541000024,53488.30188336 2024-10-11,15:41:43.000,285,11012054,12605,0,1728661302,12937.575388559992,73.91922105000413,53488.02239856001 2024-10-11,15:41:44.000,285,11012039,12885,0,1728661303,12937.204891509995,73.98971234999772,53487.791823600004 2024-10-11,15:41:45.000,285,11012075,12805,0,1728661304,12936.881548629994,74.0884001700033,53487.54727440001 2024-10-11,15:41:46.000,285,11012081,13005,0,1728661305,12936.665986710002,74.24348103000375,53487.3725964 2024-10-11,15:41:47.000,285,11012061,12965,0,1728661306,12936.463897410002,74.47610232000443,53487.16298280001 2024-10-11,15:41:48.000,285,11012053,12525,0,1728661307,12936.20118132,74.56069188000401,53486.93939496 2024-10-11,15:41:49.000,285,11012052,13045,0,1728661308,12936.01256463999,74.7792149099987,53486.70183288 2024-10-11,15:41:50.000,285,11011973,12765,0,1728661309,12935.99235570999,75.06118011000217,53486.43632232 2024-10-11,15:41:51.000,285,11012052,12765,0,1728661310,12936.07319142999,75.39953835000051,53486.21273448 2024-10-11,15:41:52.000,285,11012040,12845,0,1728661311,12936.17423607999,75.78724050000164,53485.98215952 2024-10-11,15:41:53.000,285,11012057,13125,0,1728661312,12936.234862869991,76.07625483000447,53485.730623200005 2024-10-11,15:41:54.000,285,11012063,12805,0,1728661313,12936.383061690001,76.44280959000025,53485.5210096 2024-10-11,15:41:55.000,285,11012059,12925,0,1728661314,12936.551469439997,76.90100304000225,53485.311396 2024-10-11,15:41:56.000,285,11012080,12805,0,1728661315,12936.793976599998,77.25345953999931,53485.0668468 2024-10-11,15:41:57.000,285,11012059,12565,0,1728661316,12937.09711055,77.66935820999788,53484.81531048001 2024-10-11,15:41:58.000,285,11012068,12965,0,1728661317,12937.39350818999,78.06410948999837,53484.6825552 2024-10-11,15:41:59.000,285,11012088,12925,0,1728661318,12937.636015349992,78.44476251000015,53484.46595448 2024-10-11,15:42:00.000,285,11012027,13005,0,1728661319,12937.865049890002,78.9452507399983,53484.31922496 2024-10-11,15:42:01.000,285,11012050,12925,0,1728661320,12938.040193949993,79.38229680000222,53484.16550832001 2024-10-11,15:42:02.000,285,11012092,12925,0,1728661321,12938.174920149999,79.79114634000143,53483.99781744001 2024-10-11,15:42:03.000,285,11012028,12805,0,1728661322,12938.26922848999,80.11540632000106,53483.913972 2024-10-11,15:42:04.000,285,11012100,12965,0,1728661323,12938.363536829995,80.27048718000151,53483.79519096 2024-10-11,15:42:05.000,285,11012056,12605,0,1728661324,12938.49152671999,80.25638892000279,53483.69737128 2024-10-11,15:42:06.000,285,11012061,12885,0,1728661325,12938.51173564999,80.22819239999808,53483.59256448001 2024-10-11,15:42:07.000,285,11012068,12965,0,1728661326,12938.646461849996,80.26343805000215,53483.48775768 2024-10-11,15:42:08.000,285,11012081,12645,0,1728661327,12938.767715429996,80.33392935000302,53483.4598092 2024-10-11,15:42:09.000,285,11012042,12765,0,1728661328,12938.787924359996,80.48196108000411,53483.41788648 2024-10-11,15:42:10.000,285,11011969,12805,0,1728661329,12938.942859490002,80.57359977000306,53483.31307968 2024-10-11,15:42:11.000,285,11012064,12725,0,1728661330,12939.171894029998,80.71458237000479,53483.39692512001 2024-10-11,15:42:12.000,285,11012071,12805,0,1728661331,12939.441346429994,80.94015452999884,53483.334041040005 2024-10-11,15:42:13.000,285,11012048,12805,0,1728661332,12939.71753514,81.00359670000034,53483.36897664 2024-10-11,15:42:14.000,285,11012051,12965,0,1728661333,12940.121713740002,81.17277581999952,53483.41089936 2024-10-11,15:42:15.000,285,11012021,12805,0,1728661334,12940.492210789998,81.39834798000084,53483.403912240006 2024-10-11,15:42:16.000,285,11012002,12725,0,1728661335,12940.781872119995,81.67326404999767,53483.48077056 2024-10-11,15:42:17.000,285,11012033,12645,0,1728661336,12941.091742379991,81.8635905600022,53483.48775768 2024-10-11,15:42:18.000,285,11012066,12805,0,1728661337,12941.334249539992,82.01867142000265,53483.620512960006 2024-10-11,15:42:19.000,285,11012048,12605,0,1728661338,12941.509393599998,82.19489967000118,53483.61352584001 2024-10-11,15:42:20.000,285,11012078,12845,0,1728661339,12941.630647179998,82.46276660999865,53483.59256448001 2024-10-11,15:42:21.000,285,11012060,12845,0,1728661340,12941.772109689999,82.63899486000446,53483.64147432001 2024-10-11,15:42:22.000,285,11012018,12725,0,1728661341,12942.00788053999,82.95620571000472,53483.72531976 2024-10-11,15:42:23.000,285,11012034,12885,0,1728661342,12942.33795973,83.26636742999835,53483.718332640005 2024-10-11,15:42:24.000,285,11012067,12605,0,1728661343,12942.728665709998,83.44259568000416,53483.76025536001 2024-10-11,15:42:25.000,285,11012013,12565,0,1728661344,12943.200207409995,83.71046262000164,53483.788203840006 2024-10-11,15:42:26.000,285,11012024,12925,0,1728661345,12943.577440770001,83.97128042999975,53483.83012656001 2024-10-11,15:42:27.000,285,11012058,12645,0,1728661346,12943.954674129993,84.20390172000043,53483.85108792 2024-10-11,15:42:28.000,285,11012082,12965,0,1728661347,12944.37232535,84.38717909999832,53483.955894720006 2024-10-11,15:42:29.000,285,11012072,12685,0,1728661348,12944.61483251,84.71848821000458,53484.06768864001 2024-10-11,15:42:30.000,285,11012050,12725,0,1728661349,12944.810185499991,85.02864992999821,53484.123585600006 2024-10-11,15:42:31.000,285,11012102,12805,0,1728661350,12944.965120629997,85.2260255700021,53484.23537952001 2024-10-11,15:42:32.000,285,11012103,12845,0,1728661351,12945.173946239993,85.40930294999998,53484.340186320005 2024-10-11,15:42:33.000,285,11012108,12605,0,1728661352,12945.369299229998,85.59962946000451,53484.42403176 2024-10-11,15:42:34.000,285,11012092,12645,0,1728661353,12945.423189709989,85.76175945000432,53484.47992872001 2024-10-11,15:42:35.000,285,11012066,12605,0,1728661354,12945.477080189994,85.96618422000029,53484.56377416 2024-10-11,15:42:36.000,285,11012072,12845,0,1728661355,12945.557915909994,86.20585464000033,53484.70351656 2024-10-11,15:42:37.000,285,11012015,12805,0,1728661356,12945.61180639,86.438475930001,53484.794349120006 2024-10-11,15:42:38.000,285,11012108,12805,0,1728661357,12945.598333769994,86.57240940000338,53484.941078640004 2024-10-11,15:42:39.000,285,11012101,12885,0,1728661358,12945.5511796,86.6499498300036,53485.0668468 2024-10-11,15:42:40.000,285,11012025,12805,0,1728661359,12945.510761739999,86.70634286999848,53485.18562784 2024-10-11,15:42:41.000,285,11012054,12605,0,1728661360,12945.450134949999,86.57945853000274,53485.33934448001 2024-10-11,15:42:42.000,285,11012085,12925,0,1728661361,12945.362562919989,86.41027941000357,53485.45812552001 2024-10-11,15:42:43.000,285,11012079,12885,0,1728661362,12945.335617679993,86.18470725000225,53485.60485504001 2024-10-11,15:42:44.000,285,11012116,12765,0,1728661363,12945.173946239993,85.92388944000413,53485.71664896 2024-10-11,15:42:45.000,285,11012066,12525,0,1728661364,12945.059428970002,85.64897337000002,53485.83543 2024-10-11,15:42:46.000,285,11012088,12765,0,1728661365,12945.052692659992,85.31766426000104,53486.02408224 2024-10-11,15:42:47.000,285,11012032,12725,0,1728661366,12944.911230149992,85.00045341000077,53486.184786000005 2024-10-11,15:42:48.000,285,11012079,12725,0,1728661367,12944.763031329996,84.81012690000352,53486.37343824001 2024-10-11,15:42:49.000,285,11012088,12965,0,1728661368,12944.55420572,84.66209517000243,53486.52715488 2024-10-11,15:42:50.000,285,11012075,12685,0,1728661369,12944.278017009994,84.55635822000477,53486.64593592 2024-10-11,15:42:51.000,285,11012066,12805,0,1728661370,12943.981619370003,84.35193345000152,53486.86253664 2024-10-11,15:42:52.000,285,11012102,12965,0,1728661371,12943.644803869996,84.09111564000341,53486.96734344001 2024-10-11,15:42:53.000,285,11012058,12725,0,1728661372,12943.220416339995,83.80210131000058,53487.08612448001 2024-10-11,15:42:54.000,285,11012050,12565,0,1728661373,12942.789292499998,83.63997132000077,53487.20490552 2024-10-11,15:42:55.000,285,11012065,12725,0,1728661374,12942.33795973,83.51308697999775,53487.31669944 2024-10-11,15:42:56.000,285,11012077,13125,0,1728661375,12941.758637069994,83.39325177000137,53487.421506239996 2024-10-11,15:42:57.000,285,11012087,12685,0,1728661376,12941.212995959992,83.16063048000069,53487.56124864 2024-10-11,15:42:58.000,285,11012029,12725,0,1728661377,12940.78860842999,83.04079527000431,53487.66605544001 2024-10-11,15:42:59.000,285,11012074,12805,0,1728661378,12940.546101269989,82.9139109300013,53487.73592664001 2024-10-11,15:43:00.000,285,11012026,13085,0,1728661379,12940.404638759988,82.85751788999914,53487.78483648001 2024-10-11,15:43:01.000,285,11012086,12885,0,1728661380,12940.310330419998,82.73768268000276,53487.87566904 2024-10-11,15:43:02.000,285,11012105,12805,0,1728661381,12940.182340530002,82.58260182000231,53488.00143720001 2024-10-11,15:43:03.000,285,11012040,12805,0,1728661382,12940.148658979997,82.39227530999779,53488.078295520005 2024-10-11,15:43:04.000,285,11012031,13085,0,1728661383,12940.202549460002,82.13145749999967,53488.18310232 2024-10-11,15:43:05.000,285,11012114,12765,0,1728661384,12940.202549460002,81.94818012000178,53488.33681896001 2024-10-11,15:43:06.000,285,11012059,12645,0,1728661385,12940.162131600002,81.6803131800043,53488.37175456 2024-10-11,15:43:07.000,285,11012023,12685,0,1728661386,12940.121713740002,81.41949536999891,53488.483548480006 2024-10-11,15:43:08.000,285,11012081,12445,0,1728661387,12940.121713740002,81.17277581999952,53488.60931664 2024-10-11,15:43:09.000,285,11012065,12725,0,1728661388,12940.020669090001,81.03179321999778,53488.72111056001 2024-10-11,15:43:10.000,285,11012055,12845,0,1728661389,12939.805107169996,80.89081062000332,53488.83290448 2024-10-11,15:43:11.000,285,11012116,12725,0,1728661390,12939.5558637,80.71458237000479,53488.93771128001 2024-10-11,15:43:12.000,285,11012079,12685,0,1728661391,12939.279674989994,80.51720673000091,53489.02854384001 2024-10-11,15:43:13.000,285,11012100,12565,0,1728661392,12939.084322000002,80.36917499999981,53489.154312000006 2024-10-11,15:43:14.000,285,11012101,12765,0,1728661393,12938.814869599992,80.22114326999872,53489.22418320001 2024-10-11,15:43:15.000,285,11012124,12725,0,1728661394,12938.51847196,80.05901327999891,53489.252131680005 2024-10-11,15:43:16.000,285,11012087,12765,0,1728661395,12938.235546939999,79.91803068000445,53489.37789984 2024-10-11,15:43:17.000,285,11012124,12805,0,1728661396,12937.986303469988,79.90393241999845,53489.41283544001 2024-10-11,15:43:18.000,285,11012072,12885,0,1728661397,12937.662960590002,79.90393241999845,53489.51764224 2024-10-11,15:43:19.000,285,11012075,12805,0,1728661398,12937.27899092,79.79819547000079,53489.60847480001 2024-10-11,15:43:20.000,285,11012137,12565,0,1728661399,12936.915230179999,79.66426199999842,53489.7132816 2024-10-11,15:43:21.000,285,11012086,12965,0,1728661400,12936.537996819992,79.50918113999796,53489.755204320005 2024-10-11,15:43:22.000,285,11012074,12685,0,1728661401,12936.14055453,79.31180550000136,53489.86699824001 2024-10-11,15:43:23.000,285,11012106,12965,0,1728661402,12935.85089319999,79.16377377000026,53489.922895200005 2024-10-11,15:43:24.000,285,11012062,12885,0,1728661403,12935.446714600002,79.00869290999981,53490.03468912001 2024-10-11,15:43:25.000,285,11012140,12925,0,1728661404,12934.97517289999,78.8113172700032,53490.0975732 2024-10-11,15:43:26.000,285,11012063,12805,0,1728661405,12934.544049059994,78.65623641000275,53490.23032848001 2024-10-11,15:43:27.000,285,11012074,12725,0,1728661406,12934.018616879992,78.55049945999781,53490.36308376 2024-10-11,15:43:28.000,285,11012116,12565,0,1728661407,12933.52012994,78.44476251000015,53490.40500648 2024-10-11,15:43:29.000,285,11012046,12765,0,1728661408,12932.967752520002,78.28263252000033,53490.50282616 2024-10-11,15:43:30.000,285,11012052,12645,0,1728661409,12932.38169355,78.11345340000116,53490.642568560004 2024-10-11,15:43:31.000,285,11012085,12965,0,1728661410,12931.687853620002,77.88788123999984,53490.73340112001 2024-10-11,15:43:32.000,285,11012041,12805,0,1728661411,12930.886232729994,77.66935820999788,53490.80327232001 2024-10-11,15:43:33.000,285,11012058,12725,0,1728661412,12930.138502319991,77.54247387000214,53490.929040480005 2024-10-11,15:43:34.000,285,11012107,12565,0,1728661413,12929.384035599993,77.38739301000169,53491.06179576 2024-10-11,15:43:35.000,285,11012058,12765,0,1728661414,12928.690195669995,77.2041156300038,53491.145641200004 2024-10-11,15:43:36.000,285,11012057,12485,0,1728661415,12927.908783710001,76.98559260000184,53491.264422240005 2024-10-11,15:43:37.000,285,11012126,12565,0,1728661416,12927.134108059989,76.83051174000138,53491.334293440006 2024-10-11,15:43:38.000,285,11012089,12765,0,1728661417,12926.39985026999,76.68952913999965,53491.47403584001 2024-10-11,15:43:39.000,285,11012029,12765,0,1728661418,12925.699274029997,76.42166220000217,53491.51595856 2024-10-11,15:43:40.000,285,11012063,12965,0,1728661419,12925.12668768,76.23133568999765,53491.599804000005 2024-10-11,15:43:41.000,285,11012042,12685,0,1728661420,12924.661882289998,75.93527223000274,53491.68364944 2024-10-11,15:43:42.000,285,11012024,12925,0,1728661421,12924.237494759996,75.5828157299984,53491.7046108 2024-10-11,15:43:43.000,285,11012087,12645,0,1728661422,12923.84678878,75.28675227000349,53491.76050776001 2024-10-11,15:43:44.000,285,11012087,12525,0,1728661423,12923.543654829999,75.06118011000217,53491.79544336 2024-10-11,15:43:45.000,285,11012059,13005,0,1728661424,12923.200103019997,74.77216577999934,53491.85832744001 2024-10-11,15:43:46.000,285,11012056,12485,0,1728661425,12922.78245179999,74.37036536999949,53491.89326304 2024-10-11,15:43:47.000,285,11012087,12685,0,1728661426,12922.324382719999,73.98266321999836,53491.94217288 2024-10-11,15:43:48.000,285,11012102,12965,0,1728661427,12921.947149359992,73.64430498000002,53491.97710848001 2024-10-11,15:43:49.000,285,11012070,12645,0,1728661428,12921.60359754999,73.24250457000016,53491.99108272 2024-10-11,15:43:50.000,285,11012062,12725,0,1728661429,12921.192682639994,72.8266059000016,53491.97710848001 2024-10-11,15:43:51.000,285,11012092,12805,0,1728661430,12920.822185589997,72.44595287999982,53491.99108272 2024-10-11,15:43:52.000,285,11012092,12685,0,1728661431,12920.39106175,72.10054551000212,53492.102876640005 2024-10-11,15:43:53.000,285,11012038,12725,0,1728661432,12919.899311119989,71.839727700004,53492.11685088 2024-10-11,15:43:54.000,285,11012076,12605,0,1728661433,12919.441242039997,71.71989249000035,53492.14479936001 2024-10-11,15:43:55.000,285,11012049,12845,0,1728661434,12918.98990927,71.60710641000333,53492.200696320004 2024-10-11,15:43:56.000,285,11012088,12565,0,1728661435,12918.578994359988,71.45907468000223,53492.172747840006 2024-10-11,15:43:57.000,285,11012067,12725,0,1728661436,12918.195024690001,71.68464684000355,53492.20768344 2024-10-11,15:43:58.000,285,11012082,12645,0,1728661437,12917.878418119995,71.93136639000295,53492.24261904001 2024-10-11,15:43:59.000,285,11012055,12725,0,1728661438,12917.58202047999,72.1216929000002,53492.28454176 2024-10-11,15:44:00.000,285,11012036,12965,0,1728661439,12917.373194869993,72.14988942000491,53492.340438720006 2024-10-11,15:44:01.000,285,11012090,12645,0,1728661440,12917.292359149993,72.10054551000212,53492.38236144001 2024-10-11,15:44:02.000,285,11012068,12845,0,1728661441,12917.299095459988,72.26267550000193,53492.48018112001 2024-10-11,15:44:03.000,285,11012062,12645,0,1728661442,12917.184578189997,72.26267550000193,53492.536078080004 2024-10-11,15:44:04.000,285,11012066,12685,0,1728661443,12917.056588300002,72.38251070999831,53492.654859120004 2024-10-11,15:44:05.000,285,11012031,13045,0,1728661444,12917.036379370002,72.54464069999813,53492.73870456 2024-10-11,15:44:06.000,285,11012040,12525,0,1728661445,12916.948807339992,72.69267242999922,53492.78062728 2024-10-11,15:44:07.000,285,11012038,12605,0,1728661446,12916.739981729996,72.87594981000439,53492.94831816 2024-10-11,15:44:08.000,285,11012015,12925,0,1728661447,12916.59178291,73.20725892000337,53493.07408632 2024-10-11,15:44:09.000,285,11012099,12645,0,1728661448,12916.376220989994,73.55266629000107,53493.227802960006 2024-10-11,15:44:10.000,285,11012010,12885,0,1728661449,12916.059614420003,73.70069802000216,53493.31863552001 2024-10-11,15:44:11.000,285,11011999,12445,0,1728661450,12915.803634639997,73.75709106000431,53493.53523624001 2024-10-11,15:44:12.000,285,11012050,12765,0,1728661451,12915.682381059996,73.84872975000326,53493.612094560005 2024-10-11,15:44:13.000,285,11012048,13045,0,1728661452,12915.709326299992,74.0390562600005,53493.68895288 2024-10-11,15:44:14.000,285,11012091,12605,0,1728661453,12915.823843569997,74.27167755000119,53493.82170816001 2024-10-11,15:44:15.000,285,11012068,12805,0,1728661454,12915.870997739992,74.52544622999994,53493.898566480006 2024-10-11,15:44:16.000,285,11012021,12765,0,1728661455,12915.864261429997,74.67347796000104,53493.95446344 2024-10-11,15:44:17.000,285,11012087,12805,0,1728661456,12915.965306079997,74.75101839000126,53494.03132176 2024-10-11,15:44:18.000,285,11012047,12965,0,1728661457,12916.113504899993,74.94839402999787,53494.115167200005 2024-10-11,15:44:19.000,285,11012077,12725,0,1728661458,12916.201076929989,75.21626097000262,53494.22696112001 2024-10-11,15:44:20.000,285,11012060,12605,0,1728661459,12916.281912649989,75.47707878000074,53494.25490960001 2024-10-11,15:44:21.000,285,11012085,12445,0,1728661460,12916.43011147,75.72379833000014,53494.3597164 2024-10-11,15:44:22.000,285,11012047,12965,0,1728661461,12916.55136505,75.99871440000425,53494.48548456 2024-10-11,15:44:23.000,285,11012083,12965,0,1728661462,12916.598519219995,76.35822003000067,53494.49247168001 2024-10-11,15:44:24.000,285,11012130,12765,0,1728661463,12916.841026379996,76.51330089000112,53494.63920120001 2024-10-11,15:44:25.000,285,11012046,12765,0,1728661464,12917.150896639992,76.61198870999942,53494.72304664 2024-10-11,15:44:26.000,285,11012088,12565,0,1728661465,12917.386667489998,76.92215043000033,53494.785930720005 2024-10-11,15:44:27.000,285,11012033,12605,0,1728661466,12917.548338929999,77.24641040999995,53494.94663448001 2024-10-11,15:44:28.000,285,11012036,12725,0,1728661467,12917.56181154999,77.33099996999954,53495.00951856 2024-10-11,15:44:29.000,285,11012102,12645,0,1728661468,12917.588756789999,77.4014912700004,53495.17720944 2024-10-11,15:44:30.000,285,11012036,12685,0,1728661469,12917.54160261999,77.55657213000086,53495.29599048 2024-10-11,15:44:31.000,285,11012090,12805,0,1728661470,12917.339513319988,77.85263559000305,53495.3728488 2024-10-11,15:44:32.000,285,11012076,12645,0,1728661471,12917.103742469997,78.2896816499997,53495.48464272 2024-10-11,15:44:33.000,285,11012090,12685,0,1728661472,12916.942071029996,78.57869598000252,53495.52656544001 2024-10-11,15:44:34.000,285,11012045,12805,0,1728661473,12916.820817449996,78.83951379000064,53495.673294960005 2024-10-11,15:44:35.000,285,11012053,12725,0,1728661474,12916.820817449996,79.07918421000068,53495.76412752001 2024-10-11,15:44:36.000,285,11012098,12605,0,1728661475,12916.719772799996,79.27655985000456,53495.81303736001 2024-10-11,15:44:37.000,285,11012036,12565,0,1728661476,12916.517683499995,79.36114941000415,53495.8968828 2024-10-11,15:44:38.000,285,11012086,12845,0,1728661477,12916.295385269994,79.3681985400035,53495.966754 2024-10-11,15:44:39.000,285,11012041,12765,0,1728661478,12916.032669179993,79.57262330999947,53496.02265096001 2024-10-11,15:44:40.000,285,11012107,12565,0,1728661479,12915.736271540001,79.78409721000207,53496.05059944001 2024-10-11,15:44:41.000,285,11012029,12765,0,1728661480,12915.480291759995,79.95327633000124,53496.09252216 2024-10-11,15:44:42.000,285,11012053,12845,0,1728661481,12915.116531019994,80.12245545000042,53496.15540624 2024-10-11,15:44:43.000,285,11012064,12445,0,1728661482,12914.793188139993,80.3057328299983,53496.2113032 2024-10-11,15:44:44.000,285,11012060,12605,0,1728661483,12914.476581570001,80.46081368999876,53496.225277440004 2024-10-11,15:44:45.000,285,11012040,12845,0,1728661484,12914.119557139995,80.5524523799977,53496.23226456 2024-10-11,15:44:46.000,285,11012063,12645,0,1728661485,12913.850104739999,80.58769803000177,53496.31611000001 2024-10-11,15:44:47.000,285,11012092,12725,0,1728661486,12913.594124959993,80.58769803000177,53496.30213576 2024-10-11,15:44:48.000,285,11012063,12645,0,1728661487,12913.392035659992,80.5665506400037,53496.28816152001 2024-10-11,15:44:49.000,285,11012071,12845,0,1728661488,12913.270782079991,80.47491195000475,53496.2811744 2024-10-11,15:44:50.000,285,11012038,12605,0,1728661489,12913.17647374,80.31278195999766,53496.295148640005 2024-10-11,15:44:51.000,285,11012076,12445,0,1728661490,12913.13605588,80.05901327999891,53496.26021304 2024-10-11,15:44:52.000,285,11012090,12645,0,1728661491,12913.216891600001,79.76999895000336,53496.2113032 2024-10-11,15:44:53.000,285,11012045,12645,0,1728661492,12913.358354110002,79.48803374999989,53496.20431608 2024-10-11,15:44:54.000,285,11012059,12885,0,1728661493,12913.614333889993,79.2554124599992,53496.19034184001 2024-10-11,15:44:55.000,285,11012076,12605,0,1728661494,12913.863577359989,79.07918421000068,53496.141432 2024-10-11,15:44:56.000,285,11012117,12885,0,1728661495,12914.240810719995,78.95229986999766,53496.20431608 2024-10-11,15:44:57.000,285,11012073,12725,0,1728661496,12914.631516699992,78.87475944000471,53496.20431608 2024-10-11,15:44:58.000,285,11012075,12805,0,1728661497,12914.968332199998,78.55754859000444,53496.23226456 2024-10-11,15:44:59.000,285,11012054,12445,0,1728661498,12915.31188401,78.1557481800046,53496.295148640005 2024-10-11,15:45:00.000,285,11012032,12365,0,1728661499,12915.682381059996,77.7609969000041,53496.31611000001 2024-10-11,15:45:01.000,285,11012047,12565,0,1728661500,12916.093295969993,77.44378605000384,53496.46982664 2024-10-11,15:45:02.000,285,11012065,12765,0,1728661501,12916.52441980999,77.08428042000014,53496.58860768 2024-10-11,15:45:03.000,285,11012078,12725,0,1728661502,12916.888180549991,76.64018523000414,53496.665466 2024-10-11,15:45:04.000,285,11012028,12405,0,1728661503,12917.272150219993,76.18199178000214,53496.82616976 2024-10-11,15:45:05.000,285,11012023,12805,0,1728661504,12917.777373469995,75.83658441000443,53496.93097656 2024-10-11,15:45:06.000,285,11012056,12445,0,1728661505,12918.134397900001,75.56166834000032,53497.063731840004 2024-10-11,15:45:07.000,285,11012076,12605,0,1728661506,12918.464477089998,75.2374083600007,53497.19648712001 2024-10-11,15:45:08.000,285,11012057,12485,0,1728661507,12918.727193179999,74.96249229000387,53497.33622952 2024-10-11,15:45:09.000,285,11012092,12645,0,1728661508,12919.205471189991,74.82150969000213,53497.45501056 2024-10-11,15:45:10.000,285,11012071,12765,0,1728661509,12919.650067649993,74.62413404999825,53497.49693328 2024-10-11,15:45:11.000,285,11012089,12845,0,1728661510,12920.0879278,74.71577274000447,53497.685585520005 2024-10-11,15:45:12.000,285,11012052,12885,0,1728661511,12920.444952229991,74.78626403999806,53497.8183408 2024-10-11,15:45:13.000,285,11012067,12965,0,1728661512,12920.775031420002,74.92019751000043,53497.96507032001 2024-10-11,15:45:14.000,285,11012082,12725,0,1728661513,12921.253309429994,75.11052401999768,53498.07686424 2024-10-11,15:45:15.000,285,11012021,12965,0,1728661514,12921.772005300001,75.35019443999772,53498.17468392 2024-10-11,15:45:16.000,285,11012077,12845,0,1728661515,12922.196392829988,75.5828157299984,53498.2725036 2024-10-11,15:45:17.000,285,11012049,12725,0,1728661516,12922.593835119995,75.8295352799978,53498.39827176001 2024-10-11,15:45:18.000,285,11012110,12605,0,1728661517,12923.065376819992,76.13264786999935,53498.49609144001 2024-10-11,15:45:19.000,285,11012066,12605,0,1728661518,12923.469555419993,76.49215350000304,53498.6218596 2024-10-11,15:45:20.000,285,11012020,12605,0,1728661519,12923.914151879995,76.90100304000225,53498.76858912 2024-10-11,15:45:21.000,285,11012073,12925,0,1728661520,12924.426111439992,77.26050866999867,53498.859421680005 2024-10-11,15:45:22.000,285,11012097,12885,0,1728661521,12924.92459838,77.5847686499983,53498.99217696 2024-10-11,15:45:23.000,285,11012038,12485,0,1728661522,12925.369194840001,77.88083211000048,53499.13890648001 2024-10-11,15:45:24.000,285,11012083,12685,0,1728661523,12925.827263919993,78.14869904999796,53499.243713280004 2024-10-11,15:45:25.000,285,11012100,12685,0,1728661524,12926.285333,78.4518116399995,53499.3904428 2024-10-11,15:45:26.000,285,11012117,12845,0,1728661525,12926.790556250002,78.88885770000343,53499.58608216 2024-10-11,15:45:27.000,285,11012084,12525,0,1728661526,12927.51807772999,79.1919702899977,53499.68390184 2024-10-11,15:45:28.000,285,11012059,12485,0,1728661527,12928.252335519988,79.38934593000158,53499.90050256 2024-10-11,15:45:29.000,285,11012050,12765,0,1728661528,12928.892284969996,79.5162302700046,53500.02627072001 2024-10-11,15:45:30.000,285,11012049,12685,0,1728661529,12929.572652279989,79.57262330999947,53500.24287144001 2024-10-11,15:45:31.000,285,11012087,12845,0,1728661530,12930.286701140001,79.54442679000203,53500.36165248001 2024-10-11,15:45:32.000,285,11012092,12605,0,1728661531,12930.960332139999,79.50918113999796,53500.57825320001 2024-10-11,15:45:33.000,285,11012079,12765,0,1728661532,12931.674380999997,79.47393549000117,53500.74594408001 2024-10-11,15:45:34.000,285,11012051,12605,0,1728661533,12932.33453937999,79.38229680000222,53501.01145464001 2024-10-11,15:45:35.000,285,11012035,12645,0,1728661534,12932.853235249997,79.38934593000158,53501.22106824 2024-10-11,15:45:36.000,285,11012051,12805,0,1728661535,12933.33151325999,79.41754244999902,53501.36081064 2024-10-11,15:45:37.000,285,11012077,12645,0,1728661536,12933.830000199996,79.48803374999989,53501.57741136 2024-10-11,15:45:38.000,285,11012064,12805,0,1728661537,12934.315014519998,79.60786896000354,53501.78702496 2024-10-11,15:45:39.000,285,11012075,12765,0,1728661538,12934.80002884,79.74180242999864,53502.00362568 2024-10-11,15:45:40.000,285,11012100,12685,0,1728661539,12935.150316959996,79.88278503000038,53502.12240672 2024-10-11,15:45:41.000,285,11012057,12685,0,1728661540,12935.460187219993,79.98147284999868,53502.32503320001 2024-10-11,15:45:42.000,285,11012069,12765,0,1728661541,12935.783530099994,80.18589762000192,53502.50669832 2024-10-11,15:45:43.000,285,11012090,12605,0,1728661542,12936.106872979995,80.34097848000238,53502.68836344001 2024-10-11,15:45:44.000,285,11012033,12805,0,1728661543,12936.484106340002,80.42556804000196,53502.8490672 2024-10-11,15:45:45.000,285,11012082,12605,0,1728661544,12936.726613499988,80.48901021000347,53503.04470656001 2024-10-11,15:45:46.000,285,11012044,12365,0,1728661545,12936.96912065999,80.59474716000113,53503.2333588 2024-10-11,15:45:47.000,285,11012044,12765,0,1728661546,12937.21836413,80.69343497999944,53503.40104968 2024-10-11,15:45:48.000,285,11012106,12965,0,1728661547,12937.528234389996,80.75687715000095,53503.554766320005 2024-10-11,15:45:49.000,285,11012049,12885,0,1728661548,12937.811159409997,80.97540018000291,53503.70848296 2024-10-11,15:45:50.000,285,11012037,12525,0,1728661549,12938.033457639998,81.28556190000381,53503.90412232 2024-10-11,15:45:51.000,285,11012081,12685,0,1728661550,12938.32985527999,81.57457622999937,53504.06482608 2024-10-11,15:45:52.000,285,11012052,12405,0,1728661551,12938.63972554,81.89883620999899,53504.19758136001 2024-10-11,15:45:53.000,285,11012098,12805,0,1728661552,12938.936123179992,82.25129271000333,53504.44911768 2024-10-11,15:45:54.000,285,11012048,13045,0,1728661553,12939.360510709994,82.58260182000231,53504.57488584 2024-10-11,15:45:55.000,285,11012062,12885,0,1728661554,12939.71079882999,82.77997745999892,53504.75655096 2024-10-11,15:45:56.000,285,11012054,12765,0,1728661555,12940.054350639992,83.03374613999767,53504.945203200004 2024-10-11,15:45:57.000,285,11012005,12725,0,1728661556,12940.330539349998,83.259318299999,53505.112894080004 2024-10-11,15:45:58.000,285,11012074,12525,0,1728661557,12940.71450902,83.4214482899988,53505.32250768001 2024-10-11,15:45:59.000,285,11012078,12805,0,1728661558,12941.01090665999,83.5342343700031,53505.469237200006 2024-10-11,15:46:00.000,285,11012073,12645,0,1728661559,12941.199523340001,83.65406957999949,53505.65788944001 2024-10-11,15:46:01.000,285,11012053,12725,0,1728661560,12941.468975739997,83.83029782999802,53505.83955456 2024-10-11,15:46:02.000,285,11012096,12765,0,1728661561,12941.684537659989,84.0276734700019,53505.98628408 2024-10-11,15:46:03.000,285,11012030,12765,0,1728661562,12942.03482578,84.24619650000386,53506.188910560006 2024-10-11,15:46:04.000,285,11012112,12845,0,1728661563,12942.391850209991,84.41537562000303,53506.335640080004 2024-10-11,15:46:05.000,285,11012081,12765,0,1728661564,12942.694984159993,84.60570213000028,53506.53127944 2024-10-11,15:46:06.000,285,11012025,12445,0,1728661565,12942.964436559989,84.80307777000417,53506.73390592001 2024-10-11,15:46:07.000,285,11012029,12845,0,1728661566,12943.21368003,85.02160079999885,53506.85268696001 2024-10-11,15:46:08.000,285,11012049,12885,0,1728661567,12943.590913389991,85.19782905000466,53507.03435208 2024-10-11,15:46:09.000,285,11012077,12805,0,1728661568,12944.048982469998,85.39520469000126,53507.25793992 2024-10-11,15:46:10.000,285,11012032,12605,0,1728661569,12944.57441465,85.55028555000172,53507.43261792001 2024-10-11,15:46:11.000,285,11012050,12565,0,1728661570,12944.978593250002,85.75471031999768,53507.67018000001 2024-10-11,15:46:12.000,285,11012055,12845,0,1728661571,12945.342353989989,85.90979117999814,53507.83787088001 2024-10-11,15:46:13.000,285,11012088,12725,0,1728661572,12945.760005209995,85.93093857000349,53508.05447160001 2024-10-11,15:46:14.000,285,11012074,12965,0,1728661573,12946.103557019997,86.08601943000394,53508.29203368001 2024-10-11,15:46:15.000,285,11012052,12965,0,1728661574,12946.474054069993,86.27634594000119,53508.52959576001 2024-10-11,15:46:16.000,285,11012049,12765,0,1728661575,12946.76371539999,86.43142680000165,53508.74619648001 2024-10-11,15:46:17.000,285,11012077,12765,0,1728661576,12947.08705827999,86.45962331999908,53508.871964640006 2024-10-11,15:46:18.000,285,11012057,12805,0,1728661577,12947.390192229992,86.50191810000251,53509.14446232 2024-10-11,15:46:19.000,285,11012055,13005,0,1728661578,12947.706798799998,86.60060592000082,53509.34010168 2024-10-11,15:46:20.000,285,11012022,12765,0,1728661579,12948.097504779995,86.69224460999976,53509.50779256 2024-10-11,15:46:21.000,285,11012038,12845,0,1728661580,12948.602728029997,86.88257112000429,53509.78727736 2024-10-11,15:46:22.000,285,11012058,12965,0,1728661581,12949.276359029995,87.05175024000346,53510.03881368001 2024-10-11,15:46:23.000,285,11012010,12725,0,1728661582,12949.875890620002,87.15748719000112,53510.20650456001 2024-10-11,15:46:24.000,285,11012051,12605,0,1728661583,12950.60341209999,87.37601022000308,53510.479002240005 2024-10-11,15:46:25.000,285,11012064,12805,0,1728661584,12951.283779409998,87.53109108000353,53510.75149992 2024-10-11,15:46:26.000,285,11012064,12685,0,1728661585,12951.84962945,87.61568064000312,53511.04495896001 2024-10-11,15:46:27.000,285,11012036,12965,0,1728661586,12952.516524139988,87.66502454999863,53511.32444376 2024-10-11,15:46:28.000,285,11012016,12725,0,1728661587,12953.12952835,87.79895802000101,53511.58995432 2024-10-11,15:46:29.000,285,11012060,12605,0,1728661588,12953.587597429992,87.93289149000339,53511.84149064001 2024-10-11,15:46:30.000,285,11012065,12645,0,1728661589,12953.991776029994,88.05977582999913,53512.16289816 2024-10-11,15:46:31.000,285,11012039,12725,0,1728661590,12954.254492119995,88.15141451999807,53512.43539584001 2024-10-11,15:46:32.000,285,11012072,12845,0,1728661591,12954.443108799991,88.25010234000365,53512.6659708 2024-10-11,15:46:33.000,285,11012059,12805,0,1728661592,12954.530680830001,88.31354450999788,53512.96641696001 2024-10-11,15:46:34.000,285,11012078,12605,0,1728661593,12954.537417139996,88.34879016000195,53513.22494040001 2024-10-11,15:46:35.000,285,11012071,12565,0,1728661594,12954.517208209996,88.32764277000388,53513.51141232 2024-10-11,15:46:36.000,285,11012037,12805,0,1728661595,12954.463317729991,88.20780756000022,53513.69307744 2024-10-11,15:46:37.000,285,11012082,12805,0,1728661596,12954.416163559996,88.08797235000384,53513.99352360001 2024-10-11,15:46:38.000,285,11012071,12445,0,1728661597,12954.42963618,88.00338279000425,53514.2031372 2024-10-11,15:46:39.000,285,11012052,12925,0,1728661598,12954.456581419996,87.93994062000274,53514.39877656001 2024-10-11,15:46:40.000,285,11012007,12605,0,1728661599,12954.510471900001,87.91174409999803,53514.5874288 2024-10-11,15:46:41.000,285,11012043,12605,0,1728661600,12954.591307620001,87.82715453999845,53514.790055280006 2024-10-11,15:46:42.000,285,11012063,12925,0,1728661601,12954.699088579997,87.75666324000485,53514.90184920001 2024-10-11,15:46:43.000,285,11012108,12605,0,1728661602,12954.759715369997,87.67912281000463,53515.06954008001 2024-10-11,15:46:44.000,285,11012104,12405,0,1728661603,12954.813605850002,87.69322107000335,53515.16735976001 2024-10-11,15:46:45.000,285,11012012,12965,0,1728661604,12954.800133229997,87.72141759000078,53515.2512052 2024-10-11,15:46:46.000,285,11012097,12685,0,1728661605,12954.766451679992,87.76371237000421,53515.41889608 2024-10-11,15:46:47.000,285,11012036,12925,0,1728661606,12954.705824889992,87.67912281000463,53515.48178016001 2024-10-11,15:46:48.000,285,11012076,12605,0,1728661607,12954.577834999996,87.67912281000463,53515.59357408 2024-10-11,15:46:49.000,285,11012064,12845,0,1728661608,12954.44984511,87.72141759000078,53515.68440664 2024-10-11,15:46:50.000,285,11012059,13125,0,1728661609,12954.22081056999,87.76371237000421,53515.69139376 2024-10-11,15:46:51.000,285,11012062,12605,0,1728661610,12954.005248649999,87.78485976000229,53515.78222632 2024-10-11,15:46:52.000,285,11012067,12925,0,1728661611,12953.749268869993,87.79190889000165,53515.80318768 2024-10-11,15:46:53.000,285,11012064,13125,0,1728661612,12953.479816469997,87.75666324000485,53515.83812328001 2024-10-11,15:46:54.000,285,11012082,12605,0,1728661613,12953.304672409991,87.70731933000206,53515.88703312001 2024-10-11,15:46:55.000,285,11012003,12765,0,1728661614,12953.12279203999,87.67912281000463,53515.845110400005 2024-10-11,15:46:56.000,285,11012081,12965,0,1728661615,12952.934175359995,87.61568064000312,53515.87305888 2024-10-11,15:46:57.000,285,11012113,12645,0,1728661616,12952.792712849994,87.59453324999777,53515.90100736 2024-10-11,15:46:58.000,285,11012061,12565,0,1728661617,12952.752294989994,87.58043498999905,53515.914981600006 2024-10-11,15:46:59.000,285,11012034,12725,0,1728661618,12952.691668199994,87.58043498999905,53515.93594296001 2024-10-11,15:47:00.000,285,11012070,12765,0,1728661619,12952.617568789989,87.62272977000248,53515.83113616 2024-10-11,15:47:01.000,285,11012105,12765,0,1728661620,12952.718613439989,87.56633673000033,53515.88703312001 2024-10-11,15:47:02.000,285,11012037,12725,0,1728661621,12952.812921779994,87.41125586999988,53515.86607176001 2024-10-11,15:47:03.000,285,11012088,12885,0,1728661622,12952.90049380999,87.2914206600035,53515.83812328001 2024-10-11,15:47:04.000,285,11012038,12645,0,1728661623,12952.92743905,87.06584850000218,53515.76825208001 2024-10-11,15:47:05.000,285,11012065,12485,0,1728661624,12953.00827477,86.97420981000323,53515.796200560006 2024-10-11,15:47:06.000,285,11012040,12685,0,1728661625,12952.974593219995,86.82617808000214,53515.74030360001 2024-10-11,15:47:07.000,285,11012115,12725,0,1728661626,12952.94091166999,86.56536027000402,53515.76825208001 2024-10-11,15:47:08.000,285,11012069,12685,0,1728661627,12952.833130709994,86.44552506000036,53515.71934224001 2024-10-11,15:47:09.000,285,11012031,12765,0,1728661628,12952.651250339994,86.48077071000444,53515.6354968 2024-10-11,15:47:10.000,285,11012008,12765,0,1728661629,12952.381797939997,86.53716374999931,53515.58658696 2024-10-11,15:47:11.000,285,11012065,12885,0,1728661630,12952.159499709996,86.61470417999953,53515.509728640005 2024-10-11,15:47:12.000,285,11012088,12965,0,1728661631,12951.90351992999,86.70634286999848,53515.44684456 2024-10-11,15:47:13.000,285,11012084,12925,0,1728661632,12951.654276459994,86.86847285999829,53515.31408928001 2024-10-11,15:47:14.000,285,11012082,12925,0,1728661633,12951.310724649993,87.07289763000153,53515.244218080006 2024-10-11,15:47:15.000,285,11012030,12605,0,1728661634,12950.899809739996,87.21388023000327,53515.125437040006 2024-10-11,15:47:16.000,285,11012048,12445,0,1728661635,12950.46194958999,87.31256805000157,53514.99966888001 2024-10-11,15:47:17.000,285,11012081,12965,0,1728661636,12950.118397779988,87.37601022000308,53514.88088784001 2024-10-11,15:47:18.000,285,11012070,12605,0,1728661637,12949.835472760002,87.39715761000116,53514.76210680001 2024-10-11,15:47:19.000,285,11012108,12805,0,1728661638,12949.559284049996,87.34076456999901,53514.552493200004 2024-10-11,15:47:20.000,285,11012025,13005,0,1728661639,12949.296567959995,87.24912588000007,53514.42672504001 2024-10-11,15:47:21.000,285,11012082,12725,0,1728661640,12949.101214969989,87.15748719000112,53514.286982640006 2024-10-11,15:47:22.000,285,11012072,12685,0,1728661641,12948.905861979998,87.05879937000282,53514.070381920006 2024-10-11,15:47:23.000,285,11012053,12645,0,1728661642,12948.683563749997,86.97420981000323,53513.91666528 2024-10-11,15:47:24.000,285,11012064,12805,0,1728661643,12948.481474449996,86.97420981000323,53513.77692288001 2024-10-11,15:47:25.000,285,11012050,12645,0,1728661644,12948.27264884,86.9319150299998,53513.5742964 2024-10-11,15:47:26.000,285,11012086,12765,0,1728661645,12947.98972382,86.85437459999957,53513.35769568 2024-10-11,15:47:27.000,285,11012068,12445,0,1728661646,12947.659644629988,86.75568678000127,53513.19699192 2024-10-11,15:47:28.000,285,11012051,12485,0,1728661647,12947.390192229992,86.67814635000104,53513.00135256 2024-10-11,15:47:29.000,285,11012101,12445,0,1728661648,12946.98601362999,86.6851954800004,53512.826674560005 2024-10-11,15:47:30.000,285,11012045,12885,0,1728661649,12946.541417169989,86.73453939000319,53512.589112480004 2024-10-11,15:47:31.000,285,11012074,12725,0,1728661650,12946.063139159996,86.7838832999987,53512.35853752 2024-10-11,15:47:32.000,285,11012102,12925,0,1728661651,12945.57138853,86.88962025000365,53512.10001408001 2024-10-11,15:47:33.000,285,11012079,12725,0,1728661652,12945.066165279997,86.98125894000259,53511.88341336001 2024-10-11,15:47:34.000,285,11012072,12885,0,1728661653,12944.581150959995,87.00945546000003,53511.687774 2024-10-11,15:47:35.000,285,11012045,12565,0,1728661654,12944.136554499994,87.08699589000025,53511.35239224 2024-10-11,15:47:36.000,285,11012072,12805,0,1728661655,12943.712166969992,87.06584850000218,53511.163739999996 2024-10-11,15:47:37.000,285,11012052,12645,0,1728661656,12943.341669919995,87.11519240999769,53510.84233248 2024-10-11,15:47:38.000,285,11012026,12885,0,1728661657,12943.011590729999,87.0306028499981,53510.62573176 2024-10-11,15:47:39.000,285,11012091,12885,0,1728661658,12942.742138330002,86.95306241999788,53510.360221200004 2024-10-11,15:47:40.000,285,11012045,12965,0,1728661659,12942.418795450001,86.86847285999829,53510.05278792 2024-10-11,15:47:41.000,285,11012041,12965,0,1728661660,12942.041562089995,86.74863765000191,53509.8361872 2024-10-11,15:47:42.000,285,11012080,12765,0,1728661661,12941.691273969998,86.60765505000018,53509.56368952001 2024-10-11,15:47:43.000,285,11012062,12645,0,1728661662,12941.327513229997,86.50896723000187,53509.305166080005 2024-10-11,15:47:44.000,285,11012048,12725,0,1728661663,12941.064797139996,86.41027941000357,53509.039655520006 2024-10-11,15:47:45.000,285,11012061,12965,0,1728661664,12940.77513581,86.41027941000357,53508.753183600005 2024-10-11,15:47:46.000,285,11012074,12765,0,1728661665,12940.60672805999,86.3750337599995,53508.48767304001 2024-10-11,15:47:47.000,285,11012096,13045,0,1728661666,12940.472001859998,86.29044419999991,53508.18722688 2024-10-11,15:47:48.000,285,11012055,12725,0,1728661667,12940.364220899988,86.2270020299984,53507.92870344 2024-10-11,15:47:49.000,285,11012123,12645,0,1728661668,12940.391166139998,86.05782290999923,53507.64223152001 2024-10-11,15:47:50.000,285,11012117,12685,0,1728661669,12940.431583999998,85.87454553000134,53507.28588840001 2024-10-11,15:47:51.000,285,11012071,12685,0,1728661670,12940.552837579999,85.7829068400024,53507.05531344 2024-10-11,15:47:52.000,285,11012042,12525,0,1728661671,12940.68756377999,85.78995597000176,53506.80377712001 2024-10-11,15:47:53.000,285,11012090,12965,0,1728661672,12940.640409609994,85.81110335999983,53506.51031808 2024-10-11,15:47:54.000,285,11012081,12445,0,1728661673,12940.66735484999,85.87454553000134,53506.25179464 2024-10-11,15:47:55.000,285,11012037,12805,0,1728661674,12940.674091159999,85.91684031000477,53505.99327120001 2024-10-11,15:47:56.000,285,11012068,13125,0,1728661675,12940.573046509999,86.01552813000308,53505.685837920006 2024-10-11,15:47:57.000,285,11012091,12525,0,1728661676,12940.424847689988,86.15651073000481,53505.40635312 2024-10-11,15:47:58.000,285,11012052,12645,0,1728661677,12940.344011970003,86.41732854000293,53505.182765280006 2024-10-11,15:47:59.000,285,11012091,12645,0,1728661678,12940.263176250002,86.72749026000383,53504.88930624001 2024-10-11,15:48:00.000,285,11012073,12525,0,1728661679,12940.162131600002,87.15043806000176,53504.630782800006 2024-10-11,15:48:01.000,285,11012086,12805,0,1728661680,12940.094768499992,87.5381402100029,53504.33033664 2024-10-11,15:48:02.000,285,11012055,12645,0,1728661681,12940.101504810002,87.86944932000188,53504.08578744 2024-10-11,15:48:03.000,285,11012081,12645,0,1728661682,12940.094768499992,88.08092322000448,53503.80630264 2024-10-11,15:48:04.000,285,11012100,12805,0,1728661683,12940.114977429992,88.30649537999852,53503.56874056 2024-10-11,15:48:05.000,285,11012025,12725,0,1728661684,12940.155395289992,88.4756744999977,53503.30323 2024-10-11,15:48:06.000,285,11012048,12765,0,1728661685,12940.249703629997,88.5038710200024,53503.0586808 2024-10-11,15:48:07.000,285,11012098,12485,0,1728661686,12940.478738169993,88.52501841000048,53502.80714448001 2024-10-11,15:48:08.000,285,11012043,12605,0,1728661687,12940.640409609994,88.39108493999811,53502.56259528 2024-10-11,15:48:09.000,285,11012055,12525,0,1728661688,12940.882916769995,88.29944624999916,53502.380930160005 2024-10-11,15:48:10.000,285,11012092,12605,0,1728661689,12941.179314410001,88.21485668999958,53502.17830368 2024-10-11,15:48:11.000,285,11012063,12605,0,1728661690,12941.442030500002,88.21485668999958,53501.975677200004 2024-10-11,15:48:12.000,285,11012016,12605,0,1728661691,12941.583493009988,88.20780756000022,53501.807986320004 2024-10-11,15:48:13.000,285,11012067,12725,0,1728661692,12941.852945409999,88.20780756000022,53501.64728256 2024-10-11,15:48:14.000,285,11012062,12805,0,1728661693,12942.12913411999,88.23600407999766,53501.4516432 2024-10-11,15:48:15.000,285,11012069,12805,0,1728661694,12942.364904969996,88.41223233000346,53501.29792656001 2024-10-11,15:48:16.000,285,11012070,12845,0,1728661695,12942.566994269997,88.60255884000071,53501.08132584001 2024-10-11,15:48:17.000,285,11012060,12805,0,1728661696,12942.822974049988,88.79288534999796,53500.90664784 2024-10-11,15:48:18.000,285,11012083,12765,0,1728661697,12943.13284431,88.9973101200012,53500.73196984 2024-10-11,15:48:19.000,285,11012073,12685,0,1728661698,12943.462923499996,89.2087840200038,53500.487420640005 2024-10-11,15:48:20.000,285,11012082,12645,0,1728661699,12943.745848519997,89.34976661999826,53500.333704 2024-10-11,15:48:21.000,285,11012086,12885,0,1728661700,12943.894047339993,89.44140531000448,53500.14505176001 2024-10-11,15:48:22.000,285,11012074,12645,0,1728661701,12943.988355679998,89.48370009000064,53499.97736088001 2024-10-11,15:48:23.000,285,11012083,12645,0,1728661702,12943.988355679998,89.43435617999785,53499.78870864001 2024-10-11,15:48:24.000,285,11012063,12925,0,1728661703,12943.920992580002,89.30747184000211,53499.60704352 2024-10-11,15:48:25.000,285,11012046,13125,0,1728661704,12943.894047339993,89.20173489000445,53499.50223672001 2024-10-11,15:48:26.000,285,11012077,12645,0,1728661705,12943.833420549992,89.06780142000207,53499.27166176 2024-10-11,15:48:27.000,285,11012086,12965,0,1728661706,12943.766057449997,89.032555769998,53499.10397088 2024-10-11,15:48:28.000,285,11012047,12525,0,1728661707,12943.732375899992,89.06780142000207,53498.98518984 2024-10-11,15:48:29.000,285,11012065,12565,0,1728661708,12943.813211619992,89.16648924000037,53498.7965376 2024-10-11,15:48:30.000,285,11012089,12765,0,1728661709,12943.920992580002,89.30747184000211,53498.62884672 2024-10-11,15:48:31.000,285,11012078,12925,0,1728661710,12944.015300919993,89.56828965000022,53498.475130080005 2024-10-11,15:48:32.000,285,11012076,12605,0,1728661711,12944.022037229988,89.82910745999834,53498.3423748 2024-10-11,15:48:33.000,285,11012029,12565,0,1728661712,12944.062455089988,90.06172874999902,53498.139748320005 2024-10-11,15:48:34.000,285,11012092,12685,0,1728661713,12944.109609259998,90.18861309000204,53497.95109608 2024-10-11,15:48:35.000,285,11012074,12605,0,1728661714,12944.143290809989,90.26615352000226,53497.83231504 2024-10-11,15:48:36.000,285,11012054,12485,0,1728661715,12944.028773539998,90.32254656000441,53497.67859840001 2024-10-11,15:48:37.000,285,11012046,12765,0,1728661716,12943.867102099997,90.23795700000483,53497.44802344 2024-10-11,15:48:38.000,285,11012052,12725,0,1728661717,12943.570704459991,90.17451483000332,53497.28731968 2024-10-11,15:48:39.000,285,11012093,12605,0,1728661718,12943.24736157999,90.18156396000268,53497.14059016 2024-10-11,15:48:40.000,285,11012015,12645,0,1728661719,12942.876864529993,90.23090786999819,53496.95193792 2024-10-11,15:48:41.000,285,11012085,12765,0,1728661720,12942.540049030002,90.32254656000441,53496.75629856 2024-10-11,15:48:42.000,285,11012095,12805,0,1728661721,12942.18976090999,90.40008699000464,53496.560659200004 2024-10-11,15:48:43.000,285,11012064,12605,0,1728661722,12941.94725374999,90.5058239400023,53496.37899408 2024-10-11,15:48:44.000,285,11012040,12725,0,1728661723,12941.920308509994,90.55516784999782,53496.19034184001 2024-10-11,15:48:45.000,285,11012066,12765,0,1728661724,12941.819263859994,90.58336437000253,53495.98771536 2024-10-11,15:48:46.000,285,11012083,12765,0,1728661725,12941.839472789994,90.64680654000404,53495.76412752001 2024-10-11,15:48:47.000,285,11012054,12845,0,1728661726,12941.86641802999,90.58336437000253,53495.58944952 2024-10-11,15:48:48.000,285,11012070,12685,0,1728661727,12941.84620909999,90.393037859998,53495.42874576001 2024-10-11,15:48:49.000,285,11012044,12605,0,1728661728,12941.859681719994,90.21680960999947,53495.25406776 2024-10-11,15:48:50.000,285,11012091,12405,0,1728661729,12941.799054929994,90.08287614000437,53495.051441280004 2024-10-11,15:48:51.000,285,11012085,12845,0,1728661730,12941.563284080003,89.99828658000479,53494.918686 2024-10-11,15:48:52.000,285,11012045,12725,0,1728661731,12941.206259649996,89.90664788999857,53494.75798224001 2024-10-11,15:48:53.000,285,11012057,12685,0,1728661732,12940.781872119995,89.88550050000049,53494.59029136001 2024-10-11,15:48:54.000,285,11012076,12725,0,1728661733,12940.317066729993,89.89959875999921,53494.43657472 2024-10-11,15:48:55.000,285,11012063,12765,0,1728661734,12939.73100775999,89.88550050000049,53494.26888384 2024-10-11,15:48:56.000,285,11012048,12845,0,1728661735,12939.158421409993,89.93484441000328,53494.09420584 2024-10-11,15:48:57.000,285,11012054,12765,0,1728661736,12938.720561260001,89.96304093000072,53493.9055536 2024-10-11,15:48:58.000,285,11012084,12925,0,1728661737,12938.25575587,89.94189354000264,53493.73786272 2024-10-11,15:48:59.000,285,11012105,12805,0,1728661738,12937.811159409997,89.95599180000136,53493.52824912 2024-10-11,15:49:00.000,285,11012088,12685,0,1728661739,12937.487816529996,90.06172874999902,53493.26972568001 2024-10-11,15:49:01.000,285,11012065,12925,0,1728661740,12937.29246353999,90.13222004999989,53493.060112080006 2024-10-11,15:49:02.000,285,11012013,12805,0,1728661741,12937.17794627,90.24500613000419,53492.83652424001 2024-10-11,15:49:03.000,285,11012058,12885,0,1728661742,12937.17120995999,90.44943090000015,53492.59197504 2024-10-11,15:49:04.000,285,11012033,12725,0,1728661743,12937.346354019995,90.7172978400049,53492.41729704 2024-10-11,15:49:05.000,285,11012049,13165,0,1728661744,12937.582124870001,90.9499191299983,53492.13082512 2024-10-11,15:49:06.000,285,11012070,12605,0,1728661745,12937.905467750003,91.2107369400037,53492.02601832001 2024-10-11,15:49:07.000,285,11012046,12845,0,1728661746,12938.25575587,91.44335823000438,53491.75352064 2024-10-11,15:49:08.000,285,11012063,12725,0,1728661747,12938.754242809991,91.73942168999929,53491.65570096 2024-10-11,15:49:09.000,285,11012045,12685,0,1728661748,12939.171894029998,92.09892732000299,53491.49499720001 2024-10-11,15:49:10.000,285,11012022,12765,0,1728661749,12939.461555359994,92.3597451300011,53491.40416464001 2024-10-11,15:49:11.000,285,11012043,12645,0,1728661750,12939.71753514,92.64875946000393,53491.23647376001 2024-10-11,15:49:12.000,285,11012078,12885,0,1728661751,12939.885942889996,92.89547901000333,53491.15961544001 2024-10-11,15:49:13.000,285,11012026,12725,0,1728661752,12940.047614329997,93.02236334999907,53491.13166696 2024-10-11,15:49:14.000,285,11012093,13085,0,1728661753,12940.155395289992,93.15629682000144,53491.06878288001 2024-10-11,15:49:15.000,285,11012022,12605,0,1728661754,12940.135186359992,93.23383725000167,53490.97096320001 2024-10-11,15:49:16.000,285,11012059,12885,0,1728661755,12940.162131600002,93.27613202999783,53490.95698896 2024-10-11,15:49:17.000,285,11012053,12805,0,1728661756,12940.222758390002,93.36777072000405,53490.92205336001 2024-10-11,15:49:18.000,285,11012028,12725,0,1728661757,12940.391166139998,93.38186898000276,53490.90109200001 2024-10-11,15:49:19.000,285,11012069,12965,0,1728661758,12940.60672805999,93.47350767000171,53490.859169280004 2024-10-11,15:49:20.000,285,11012092,12685,0,1728661759,12940.8357626,93.62858853000216,53490.8661564 2024-10-11,15:49:21.000,285,11012088,12805,0,1728661760,12941.071533449991,93.71317809000175,53490.85218216001 2024-10-11,15:49:22.000,285,11012052,12765,0,1728661761,12941.347722159997,93.8682589500022,53490.83820792 2024-10-11,15:49:23.000,285,11012091,12645,0,1728661762,12941.590229319998,94.02333981000265,53490.880130640006 2024-10-11,15:49:24.000,285,11012074,12725,0,1728661763,12941.879890649994,94.20661719000054,53490.81724656 2024-10-11,15:49:25.000,285,11012110,12525,0,1728661764,12942.12913411999,94.3264524000042,53490.81724656 2024-10-11,15:49:26.000,285,11012036,12925,0,1728661765,12942.33795973,94.40399283000443,53490.82423368001 2024-10-11,15:49:27.000,285,11012087,13005,0,1728661766,12942.526576409997,94.50972978000209,53490.83820792 2024-10-11,15:49:28.000,285,11012000,13165,0,1728661767,12942.654566299992,94.59431934000168,53490.929040480005 2024-10-11,15:49:29.000,285,11012053,12525,0,1728661768,12942.829710359998,94.70005628999934,53490.92205336001 2024-10-11,15:49:30.000,285,11012054,12805,0,1728661769,12942.917282389993,94.819891500003,53491.01288592 2024-10-11,15:49:31.000,285,11012071,12645,0,1728661770,12942.977909179994,94.84103889000107,53491.08974424001 2024-10-11,15:49:32.000,285,11012076,12565,0,1728661771,12943.119371689994,94.77759671999956,53491.17358968 2024-10-11,15:49:33.000,285,11012075,12565,0,1728661772,12943.092426449999,94.62251585999911,53491.25743512001 2024-10-11,15:49:34.000,285,11012076,12565,0,1728661773,12943.06548120999,94.361698050001,53491.28538360001 2024-10-11,15:49:35.000,285,11011978,12845,0,1728661774,12943.058744899994,94.13612588999968,53491.43910024 2024-10-11,15:49:36.000,285,11012031,12885,0,1728661775,12943.058744899994,93.9669467700005,53491.57884264 2024-10-11,15:49:37.000,285,11012047,12645,0,1728661776,12942.971172869999,93.70612896000239,53491.69063656001 2024-10-11,15:49:38.000,285,11012090,12845,0,1728661777,12942.957700249994,93.48055680000107,53491.80243048 2024-10-11,15:49:39.000,285,11012069,12805,0,1728661778,12942.944227629989,93.19859160000487,53491.89326304 2024-10-11,15:49:40.000,285,11012058,12885,0,1728661779,12942.957700249994,92.9166264000014,53491.935185760005 2024-10-11,15:49:41.000,285,11012103,12565,0,1728661780,12943.08569013999,92.69105424000008,53492.053966800006 2024-10-11,15:49:42.000,285,11012032,12605,0,1728661781,12943.35514254,92.57826816000306,53492.12383800001 2024-10-11,15:49:43.000,285,11012042,12765,0,1728661782,12943.53702291,92.45138382000005,53492.21467056001 2024-10-11,15:49:44.000,285,11012045,12365,0,1728661783,12943.779530070002,92.37384338999982,53492.29152888001 2024-10-11,15:49:45.000,285,11012037,12885,0,1728661784,12944.069191399998,92.35269600000174,53492.31249024001 2024-10-11,15:49:46.000,285,11012045,12885,0,1728661785,12944.41274321,92.38089251999918,53492.43127128001 2024-10-11,15:49:47.000,285,11012113,12525,0,1728661786,12944.803449189996,92.42318730000261,53492.45921976001 2024-10-11,15:49:48.000,285,11012053,12965,0,1728661787,12945.227836719998,92.50072773000284,53492.605949280005 2024-10-11,15:49:49.000,285,11012098,12605,0,1728661788,12945.679169489995,92.55007163999835,53492.64088488 2024-10-11,15:49:50.000,285,11012044,13125,0,1728661789,12946.015984990001,92.5712190300037,53492.66184624 2024-10-11,15:49:51.000,285,11012059,12605,0,1728661790,12946.514471929993,92.66990685000201,53492.83652424001 2024-10-11,15:49:52.000,285,11012122,12965,0,1728661791,12946.938859459995,92.74039815000287,53492.89940832 2024-10-11,15:49:53.000,285,11012056,12645,0,1728661792,12947.349774369992,92.74039815000287,53493.11600904 2024-10-11,15:49:54.000,285,11012083,12645,0,1728661793,12947.693326179993,92.7192507600048,53493.24876432001 2024-10-11,15:49:55.000,285,11012056,12765,0,1728661794,12948.016669059994,92.72629989000416,53493.36055824 2024-10-11,15:49:56.000,285,11012048,12645,0,1728661795,12948.30633038999,92.71220162999816,53493.514274880006 2024-10-11,15:49:57.000,285,11012052,12605,0,1728661796,12948.468001829991,92.62056293999922,53493.70292712001 2024-10-11,15:49:58.000,285,11012041,13045,0,1728661797,12948.569046479992,92.50072773000284,53493.9055536 2024-10-11,15:49:59.000,285,11012023,12565,0,1728661798,12948.710508989992,92.33154861000367,53494.10119296 2024-10-11,15:50:00.000,285,11012059,12565,0,1728661799,12948.878916739988,92.16941862000385,53494.2898452 2024-10-11,15:50:01.000,285,11012051,12965,0,1728661800,12949.013642939994,91.93679733000317,53494.50644592 2024-10-11,15:50:02.000,285,11012110,12605,0,1728661801,12949.081006039989,91.59843909000483,53494.70208528 2024-10-11,15:50:03.000,285,11012110,12605,0,1728661802,12949.155105449994,91.28122824000457,53494.93964736 2024-10-11,15:50:04.000,285,11012070,12525,0,1728661803,12949.235941169994,90.94286999999895,53495.16323520001 2024-10-11,15:50:05.000,285,11012019,12725,0,1728661804,12949.33024951,90.64680654000404,53495.36586168 2024-10-11,15:50:06.000,285,11012036,12645,0,1728661805,12949.45150309,90.32254656000441,53495.56150104 2024-10-11,15:50:07.000,285,11012088,12805,0,1728661806,12949.52560249999,90.08287614000437,53495.76412752001 2024-10-11,15:50:08.000,285,11012079,12765,0,1728661807,12949.559284049996,89.86435311000241,53496.02963808001 2024-10-11,15:50:09.000,285,11012059,12805,0,1728661808,12949.55254774,89.67402659999789,53496.21829032001 2024-10-11,15:50:10.000,285,11012065,12605,0,1728661809,12949.50539356999,89.5894370399983,53496.45585240001 2024-10-11,15:50:11.000,285,11012071,12765,0,1728661810,12949.478448329995,89.57533877999958,53496.60258192001 2024-10-11,15:50:12.000,285,11012041,12645,0,1728661811,12949.417821539995,89.57533877999958,53496.77027280001 2024-10-11,15:50:13.000,285,11012100,12885,0,1728661812,12949.34372212999,89.58238790999894,53496.93097656 2024-10-11,15:50:14.000,285,11012129,12965,0,1728661813,12949.357194749995,89.5894370399983,53497.07770608001 2024-10-11,15:50:15.000,285,11012057,12645,0,1728661814,12949.32351319999,89.63878095000109,53497.22443560001 2024-10-11,15:50:16.000,285,11012001,12765,0,1728661815,12949.397612609995,89.62468269000237,53497.301293920005 2024-10-11,15:50:17.000,285,11012063,12725,0,1728661816,12949.48518463999,89.56124052000087,53497.48994616001 2024-10-11,15:50:18.000,285,11012044,12685,0,1728661817,12949.586229289991,89.47665096000128,53497.61571432 2024-10-11,15:50:19.000,285,11012091,12445,0,1728661818,12949.714219180001,89.29337358000339,53497.734495360004 2024-10-11,15:50:20.000,285,11012005,12885,0,1728661819,12949.815263830002,88.98321186000248,53497.902186240004 2024-10-11,15:50:21.000,285,11012059,12765,0,1728661820,12949.970198959993,88.57436232000327,53498.08385136001 2024-10-11,15:50:22.000,285,11012067,12805,0,1728661821,12950.179024569989,88.17256191000342,53498.237568000004 2024-10-11,15:50:23.000,285,11012089,12565,0,1728661822,12950.435004349994,87.77781063000293,53498.426220240006 2024-10-11,15:50:24.000,285,11012066,12605,0,1728661823,12950.576466859995,87.50289455999882,53498.62884672 2024-10-11,15:50:25.000,285,11012064,12565,0,1728661824,12950.576466859995,87.31256805000157,53498.78256336001 2024-10-11,15:50:26.000,285,11012043,12645,0,1728661825,12950.44847697,87.11519240999769,53498.95724136 2024-10-11,15:50:27.000,285,11012069,12645,0,1728661826,12950.293541839994,86.96011155000451,53499.15288072 2024-10-11,15:50:28.000,285,11012066,12685,0,1728661827,12950.071243609993,86.91076764000172,53499.32755872 2024-10-11,15:50:29.000,285,11012070,12685,0,1728661828,12949.822000139997,86.87552198999765,53499.481275360005 2024-10-11,15:50:30.000,285,11012045,12605,0,1728661829,12949.438030469995,86.81207982000342,53499.35550720001 2024-10-11,15:50:31.000,285,11012020,12725,0,1728661830,12949.24267747999,86.86847285999829,53499.7048632 2024-10-11,15:50:32.000,285,11012039,12645,0,1728661831,12949.047324489999,86.84027634000086,53499.78870864001 2024-10-11,15:50:33.000,285,11012066,12725,0,1728661832,12948.926070909998,86.8332272100015,53499.935438160006 2024-10-11,15:50:34.000,285,11012050,12645,0,1728661833,12948.899125669988,86.65699896000297,53500.033257840005 2024-10-11,15:50:35.000,285,11012047,12805,0,1728661834,12948.831762569993,86.49486897000315,53500.14505176001 2024-10-11,15:50:36.000,285,11012020,12925,0,1728661835,12948.899125669988,86.27634594000119,53500.28479416 2024-10-11,15:50:37.000,285,11012096,13045,0,1728661836,12948.899125669988,86.06487203999859,53500.44549792 2024-10-11,15:50:38.000,285,11012041,13005,0,1728661837,12948.953016149993,85.85339814000326,53500.56427896 2024-10-11,15:50:39.000,285,11012033,12525,0,1728661838,12948.845235189998,85.64897337000002,53500.73895696 2024-10-11,15:50:40.000,285,11012025,12765,0,1728661839,12948.643145889997,85.52208903000428,53500.857738 2024-10-11,15:50:41.000,285,11012060,12605,0,1728661840,12948.481474449996,85.50094163999893,53501.03241600001 2024-10-11,15:50:42.000,285,11012063,12525,0,1728661841,12948.279385149996,85.52208903000428,53501.16517128 2024-10-11,15:50:43.000,285,11012117,13045,0,1728661842,12948.00993275,85.536187290003,53501.26299096 2024-10-11,15:50:44.000,285,11012028,12805,0,1728661843,12947.713535109993,85.54323642000236,53501.3119008 2024-10-11,15:50:45.000,285,11011983,12885,0,1728661844,12947.450819019992,85.52208903000428,53501.43068184 2024-10-11,15:50:46.000,285,11012067,12765,0,1728661845,12947.07358566,85.52913816000364,53501.55645 2024-10-11,15:50:47.000,285,11012077,12565,0,1728661846,12946.78392432999,85.59258032999787,53501.57042424 2024-10-11,15:50:48.000,285,11012066,12605,0,1728661847,12946.595307649994,85.57848206999915,53501.68920528 2024-10-11,15:50:49.000,285,11012027,12605,0,1728661848,12946.433636209993,85.60667859000387,53501.70317952001 2024-10-11,15:50:50.000,285,11012060,12645,0,1728661849,12946.298910010002,85.76175945000432,53501.86388328 2024-10-11,15:50:51.000,285,11012063,12645,0,1728661850,12946.238283220002,85.8463490100039,53501.93375448 2024-10-11,15:50:52.000,285,11012070,12605,0,1728661851,12946.285437389997,85.99438073999772,53502.03856128001 2024-10-11,15:50:53.000,285,11012022,12605,0,1728661852,12946.406690969998,86.05782290999923,53502.094458240004 2024-10-11,15:50:54.000,285,11012071,12565,0,1728661853,12946.494262999993,86.05782290999923,53502.164329440006 2024-10-11,15:50:55.000,285,11011997,12725,0,1728661854,12946.527944549998,86.1283142100001,53502.311058960004 2024-10-11,15:50:56.000,285,11012035,12525,0,1728661855,12946.474054069993,86.25519855000312,53502.429840000004 2024-10-11,15:50:57.000,285,11012039,12565,0,1728661856,12946.480790379988,86.3397881100027,53502.52067256001 2024-10-11,15:50:58.000,285,11012068,12685,0,1728661857,12946.460581449988,86.44552506000036,53502.646440720004 2024-10-11,15:50:59.000,285,11012045,12605,0,1728661858,12946.433636209993,86.57945853000274,53502.70932480001 2024-10-11,15:51:00.000,285,11012049,12605,0,1728661859,12946.420163590003,86.69224460999976,53502.86304144 2024-10-11,15:51:01.000,285,11012052,12645,0,1728661860,12946.312382629992,86.87552198999765,53502.93989976 2024-10-11,15:51:02.000,285,11012016,12645,0,1728661861,12946.170920119992,87.02355371999874,53502.96086112 2024-10-11,15:51:03.000,285,11012010,12645,0,1728661862,12946.049666539991,87.18568370999856,53503.0586808 2024-10-11,15:51:04.000,285,11012065,12765,0,1728661863,12945.93514927,87.27732240000478,53503.149513360004 2024-10-11,15:51:05.000,285,11012039,12685,0,1728661864,12945.86778616999,87.34781369999837,53503.2333588 2024-10-11,15:51:06.000,285,11012049,12725,0,1728661865,12945.820631999995,87.51699282000482,53503.24034592001 2024-10-11,15:51:07.000,285,11012012,12565,0,1728661866,12945.70611472999,87.64387716000056,53503.28226864001 2024-10-11,15:51:08.000,285,11012061,12605,0,1728661867,12945.598333769994,87.76371237000421,53503.317204240004 2024-10-11,15:51:09.000,285,11012000,12765,0,1728661868,12945.50402542999,87.93289149000339,53503.387075440005 2024-10-11,15:51:10.000,285,11012022,12805,0,1728661869,12945.490552809999,87.95403888000146,53503.35912696001 2024-10-11,15:51:11.000,285,11012047,12645,0,1728661870,12945.429926019999,87.93994062000274,53503.44995952001 2024-10-11,15:51:12.000,285,11012086,12805,0,1728661871,12945.308672439998,87.97518626999954,53503.49188224 2024-10-11,15:51:13.000,285,11012012,12805,0,1728661872,12945.153737309993,88.00338279000425,53503.53380496 2024-10-11,15:51:14.000,285,11012070,12645,0,1728661873,12944.904493839997,88.07387408999784,53503.56175344 2024-10-11,15:51:15.000,285,11012050,12805,0,1728661874,12944.63504144,88.1584636500047,53503.54079208 2024-10-11,15:51:16.000,285,11012086,12845,0,1728661875,12944.318434869994,88.30649537999852,53503.56175344 2024-10-11,15:51:17.000,285,11012095,12685,0,1728661876,12944.082664019988,88.3417410300026,53503.54777920001 2024-10-11,15:51:18.000,285,11012067,12845,0,1728661877,12943.725639589997,88.56026406000456,53503.59668904001 2024-10-11,15:51:19.000,285,11012105,12805,0,1728661878,12943.42924194999,88.82813100000203,53503.61066328 2024-10-11,15:51:20.000,285,11012007,12685,0,1728661879,12943.1934711,89.05370316000335,53503.56175344 2024-10-11,15:51:21.000,285,11012053,12725,0,1728661880,12943.11263538,89.22288228000252,53503.5827148 2024-10-11,15:51:22.000,285,11012115,12725,0,1728661881,12943.038535969994,89.44140531000448,53503.54777920001 2024-10-11,15:51:23.000,285,11012080,12685,0,1728661882,12942.977909179994,89.68107573000452,53503.56874056 2024-10-11,15:51:24.000,285,11012048,12885,0,1728661883,12942.944227629989,89.97009006000008,53503.505856480006 2024-10-11,15:51:25.000,285,11012070,13085,0,1728661884,12942.924018699989,90.2943500399997,53503.46393376 2024-10-11,15:51:26.000,285,11012024,12925,0,1728661885,12943.018327039994,90.49877481000294,53503.505856480006 2024-10-11,15:51:27.000,285,11012069,12565,0,1728661886,12943.17326217,90.66795393000211,53503.484895120004 2024-10-11,15:51:28.000,285,11012084,12645,0,1728661887,12943.281043129995,90.86532956999872,53503.54777920001 2024-10-11,15:51:29.000,285,11012058,12605,0,1728661888,12943.32819729999,91.04860695000389,53503.56874056 2024-10-11,15:51:30.000,285,11012035,12645,0,1728661889,12943.382087779995,91.26008084999921,53503.456946640006 2024-10-11,15:51:31.000,285,11012061,12765,0,1728661890,12943.29451575,91.47155475000181,53503.554766320005 2024-10-11,15:51:32.000,285,11012027,12805,0,1728661891,12943.25409789,91.69007778000378,53503.56175344 2024-10-11,15:51:33.000,285,11012084,12605,0,1728661892,12943.17326217,91.8028638600008,53503.56175344 2024-10-11,15:51:34.000,285,11012037,12925,0,1728661893,12943.052008589999,91.87335516000167,53503.603676160004 2024-10-11,15:51:35.000,285,11012049,12725,0,1728661894,12942.836446669993,91.95794472000125,53503.64559888001 2024-10-11,15:51:36.000,285,11012069,12765,0,1728661895,12942.492894859992,91.97909210999933,53503.68053448 2024-10-11,15:51:37.000,285,11012075,12765,0,1728661896,12942.162815669995,91.96499385000061,53503.673547360006 2024-10-11,15:51:38.000,285,11012073,12805,0,1728661897,12941.94725374999,92.02843602000212,53503.72944432 2024-10-11,15:51:39.000,285,11012064,12885,0,1728661898,12941.704746589989,92.06368166999891,53503.71547008001 2024-10-11,15:51:40.000,285,11012030,12765,0,1728661899,12941.650856109998,92.09187819000363,53503.70149584 2024-10-11,15:51:41.000,285,11012033,12685,0,1728661900,12941.623910869988,92.13417296999978,53503.6875216 2024-10-11,15:51:42.000,285,11012010,13005,0,1728661901,12941.610438249998,92.3244994800043,53503.66656024001 2024-10-11,15:51:43.000,285,11012066,12685,0,1728661902,12941.596965629993,92.46548207999876,53503.63162464 2024-10-11,15:51:44.000,285,11012034,12805,0,1728661903,12941.684537659989,92.76859467000031,53503.56175344 2024-10-11,15:51:45.000,285,11012012,12725,0,1728661904,12941.94725374999,93.12810030000401,53503.44995952001 2024-10-11,15:51:46.000,285,11012051,12765,0,1728661905,12942.378377590001,93.38891811000212,53503.456946640006 2024-10-11,15:51:47.000,285,11012084,13125,0,1728661906,12942.715193089993,93.56514636000065,53503.42899816001 2024-10-11,15:51:48.000,285,11012030,13005,0,1728661907,12943.14631692999,93.72727635000047,53503.39406256 2024-10-11,15:51:49.000,285,11012079,12605,0,1728661908,12943.530286599991,93.82596416999877,53503.29624288 2024-10-11,15:51:50.000,285,11012090,12845,0,1728661909,12943.914256269993,93.82596416999877,53503.33117848001 2024-10-11,15:51:51.000,285,11012055,12685,0,1728661910,12944.26454438999,93.82596416999877,53503.40803680001 2024-10-11,15:51:52.000,285,11012039,12965,0,1728661911,12944.63504144,93.68498157000431,53503.40803680001 2024-10-11,15:51:53.000,285,11012070,12925,0,1728661912,12944.965120629997,93.54399897000258,53503.47092088 2024-10-11,15:51:54.000,285,11012018,12845,0,1728661913,12945.180682550003,93.46645854000235,53503.5128436 2024-10-11,15:51:55.000,285,11012071,12685,0,1728661914,12945.268254579998,93.44531115000427,53503.56175344 2024-10-11,15:51:56.000,285,11012028,13005,0,1728661915,12945.301936129988,93.44531115000427,53503.624637520006 2024-10-11,15:51:57.000,285,11012036,12645,0,1728661916,12945.369299229998,93.46645854000235,53503.61765040001 2024-10-11,15:51:58.000,285,11012065,12685,0,1728661917,12945.423189709989,93.4100655000002,53503.66656024001 2024-10-11,15:51:59.000,285,11012058,12605,0,1728661918,12945.537706979994,93.48055680000107,53503.66656024001 2024-10-11,15:52:00.000,285,11012052,12765,0,1728661919,12945.618542699995,93.55104810000194,53503.65957312 2024-10-11,15:52:01.000,285,11012023,12925,0,1728661920,12945.699378419995,93.6567850499996,53503.63162464 2024-10-11,15:52:02.000,285,11012069,12765,0,1728661921,12945.85431355,93.79776765000133,53503.652586000004 2024-10-11,15:52:03.000,285,11012059,12605,0,1728661922,12946.015984990001,93.92465199000435,53503.63861176 2024-10-11,15:52:04.000,285,11012080,12845,0,1728661923,12946.278701080002,94.03743807000137,53503.66656024001 2024-10-11,15:52:05.000,285,11012016,12645,0,1728661924,12946.635725509994,94.24891197000397,53503.66656024001 2024-10-11,15:52:06.000,285,11012031,12445,0,1728661925,12947.09379459,94.33350153000356,53503.78534128001 2024-10-11,15:52:07.000,285,11012026,12605,0,1728661926,12947.592281529993,94.45333673999994,53503.75040568 2024-10-11,15:52:08.000,285,11012059,12725,0,1728661927,12948.00319643999,94.56612282000424,53503.83425112001 2024-10-11,15:52:09.000,285,11012103,12925,0,1728661928,12948.434320280001,94.60136847000103,53503.91809656 2024-10-11,15:52:10.000,285,11012077,12565,0,1728661929,12948.831762569993,94.77759671999956,53504.02290336 2024-10-11,15:52:11.000,285,11012090,12885,0,1728661930,12949.040588179989,94.87628453999787,53504.12072304001 2024-10-11,15:52:12.000,285,11012073,12685,0,1728661931,12949.134896519994,94.98907062000217,53504.176620000006 2024-10-11,15:52:13.000,285,11012075,12925,0,1728661932,12949.107951279999,95.13710235000326,53504.30238816 2024-10-11,15:52:14.000,285,11012049,12805,0,1728661933,12949.033851869994,95.25693755999964,53504.42815632 2024-10-11,15:52:15.000,285,11012085,12845,0,1728661934,12948.858707809988,95.34857624999859,53504.48405328001 2024-10-11,15:52:16.000,285,11012043,12765,0,1728661935,12948.690300059992,95.45431320000353,53504.512001760006 2024-10-11,15:52:17.000,285,11012087,12645,0,1728661936,12948.508419689992,95.56005015000119,53504.57488584 2024-10-11,15:52:18.000,285,11012051,12565,0,1728661937,12948.35348456,95.7574257899978,53504.61680856 2024-10-11,15:52:19.000,285,11012011,12765,0,1728661938,12948.178340499995,95.97594881999976,53504.64475704 2024-10-11,15:52:20.000,285,11012009,12725,0,1728661939,12948.00319643999,96.17332446000364,53504.7355896 2024-10-11,15:52:21.000,285,11012030,12605,0,1728661940,12947.915624409994,96.4270931400024,53504.70764112 2024-10-11,15:52:22.000,285,11012024,12805,0,1728661941,12947.848261309999,96.65266530000372,53504.74257672 2024-10-11,15:52:23.000,285,11012089,12725,0,1728661942,12947.875206549994,96.75840225000138,53504.74257672 2024-10-11,15:52:24.000,285,11012070,12605,0,1728661943,12947.935833339994,96.95577788999799,53504.728602480005 2024-10-11,15:52:25.000,285,11012094,12805,0,1728661944,12948.077295849995,97.14610440000251,53504.76353808 2024-10-11,15:52:26.000,285,11012055,12925,0,1728661945,12948.319803009996,97.33643090999976,53504.75655096 2024-10-11,15:52:27.000,285,11012092,12845,0,1728661946,12948.569046479992,97.51970828999765,53504.798473680006 2024-10-11,15:52:28.000,285,11012127,12765,0,1728661947,12948.905861979998,97.75232957999833,53504.81943504001 2024-10-11,15:52:29.000,285,11012081,12965,0,1728661948,12949.16184175999,97.99904912999773,53504.875332 2024-10-11,15:52:30.000,285,11012066,12765,0,1728661949,12949.397612609995,98.19642477000161,53504.88231912 2024-10-11,15:52:31.000,285,11012075,12765,0,1728661950,12949.586229289991,98.41494780000357,53504.966164560006 2024-10-11,15:52:32.000,285,11012113,12725,0,1728661951,12949.694010250001,98.64756909000425,53505.04302288 2024-10-11,15:52:33.000,285,11012067,12765,0,1728661952,12949.653592390001,98.8731412499983,53505.07795848 2024-10-11,15:52:34.000,285,11012063,12605,0,1728661953,12949.53233881,99.19035209999856,53505.161803920004 2024-10-11,15:52:35.000,285,11012092,12765,0,1728661954,12949.41108523,99.5428086000029,53505.21770088 2024-10-11,15:52:36.000,285,11012077,12765,0,1728661955,12949.22246854999,99.93755988000339,53505.21071376 2024-10-11,15:52:37.000,285,11012062,12685,0,1728661956,12948.966488769998,100.32526203000452,53505.280584960004 2024-10-11,15:52:38.000,285,11012042,12725,0,1728661957,12948.730717919992,100.72706244000437,53505.29455920001 2024-10-11,15:52:39.000,285,11012064,12885,0,1728661958,12948.562310169997,101.07246981000208,53505.29455920001 2024-10-11,15:52:40.000,285,11012025,12605,0,1728661959,12948.380429799996,101.34033674999955,53505.25263648001 2024-10-11,15:52:41.000,285,11012105,12605,0,1728661960,12948.346748249991,101.58000716999959,53505.21071376 2024-10-11,15:52:42.000,285,11012047,12805,0,1728661961,12948.3130667,101.81967758999963,53505.14782968 2024-10-11,15:52:43.000,285,11012090,12405,0,1728661962,12948.279385149996,102.05229888000031,53505.15481680001 2024-10-11,15:52:44.000,285,11012072,12525,0,1728661963,12948.259176219995,102.25672365000355,53505.1198812 2024-10-11,15:52:45.000,285,11012072,12685,0,1728661964,12948.27264884,102.41885364000336,53505.04302288 2024-10-11,15:52:46.000,285,11012095,12805,0,1728661965,12948.37369349,102.63032753999869,53505.02904864 2024-10-11,15:52:47.000,285,11012054,12925,0,1728661966,12948.488210759991,102.8065557900045,53505.04302288 2024-10-11,15:52:48.000,285,11012129,12805,0,1728661967,12948.663354819997,103.10966837999877,53505.015074400006 2024-10-11,15:52:49.000,285,11012040,12605,0,1728661968,12948.845235189998,103.50441965999926,53505.04302288 2024-10-11,15:52:50.000,285,11012080,12725,0,1728661969,12948.400638729996,103.52556705000461,53504.40719496 2024-10-11,15:52:51.000,285,11011974,13045,0,1728661970,12949.000170319989,104.07539918999828,53505.02206152 2024-10-11,15:52:52.000,285,11012059,12645,0,1728661971,12949.006906629998,104.29392222000024,53505.04302288 2024-10-11,15:52:53.000,285,11012028,12485,0,1728661972,12949.020379249989,104.52654351000092,53505.08494560001 2024-10-11,15:52:54.000,285,11012051,12725,0,1728661973,12948.986697699998,104.78736131999904,53505.07097136 2024-10-11,15:52:55.000,285,11012062,12845,0,1728661974,12949.047324489999,105.01998260999972,53505.07097136 2024-10-11,15:52:56.000,285,11012069,12885,0,1728661975,12949.188787,105.20325999000488,53505.04302288 2024-10-11,15:52:57.000,285,11012087,12565,0,1728661976,12949.51212988,105.32309520000126,53505.05699712001 2024-10-11,15:52:58.000,285,11012023,12645,0,1728661977,12949.916308480002,105.3653899800047,53505.00110016 2024-10-11,15:52:59.000,285,11012085,12565,0,1728661978,12950.50910376,105.43588127999828,53504.9102676 2024-10-11,15:53:00.000,285,11012055,12685,0,1728661979,12951.128844279992,105.40063563000149,53504.798473680006 2024-10-11,15:53:01.000,285,11012061,12645,0,1728661980,12952.01130089,105.54161823000322,53504.896293360005 2024-10-11,15:53:02.000,285,11012083,12605,0,1728661981,12952.765767609999,105.60506040000473,53504.945203200004 2024-10-11,15:53:03.000,285,11012109,12685,0,1728661982,12953.459607539997,105.73899386999983,53505.08494560001 2024-10-11,15:53:04.000,285,11012069,12645,0,1728661983,12953.991776029994,105.86587821000285,53505.14782968 2024-10-11,15:53:05.000,285,11012064,12765,0,1728661984,12954.274701049995,105.95751690000179,53505.22468800001 2024-10-11,15:53:06.000,285,11012069,12685,0,1728661985,12954.34206414999,106.09849950000353,53505.31552056 2024-10-11,15:53:07.000,285,11012059,12605,0,1728661986,12954.20733795,106.18308906000311,53505.399366000005 2024-10-11,15:53:08.000,285,11012021,12445,0,1728661987,12954.18712902,106.26062949000334,53505.45526296 2024-10-11,15:53:09.000,285,11012067,12685,0,1728661988,12954.113029609995,106.44390687000123,53505.518147040006 2024-10-11,15:53:30.000,285,11012045,12805,0,1728662009,12952.792712849994,109.31290278000233,53505.67885080001 2024-10-11,15:53:31.000,285,11012057,12765,0,1728662010,12952.853339639994,109.36224668999785,53505.59500536 2024-10-11,15:53:32.000,285,11012036,12725,0,1728662011,12953.055428939995,109.50322928999958,53505.47622432 2024-10-11,15:53:33.000,285,11012059,12885,0,1728662012,12953.230573,109.6301136300026,53505.35744328 2024-10-11,15:53:34.000,285,11012030,12925,0,1728662013,12953.405717059992,109.79224362000241,53505.22468800001 2024-10-11,15:53:35.000,285,11012081,12445,0,1728662014,12953.580861119997,109.92617709000478,53505.20372664001 2024-10-11,15:53:36.000,285,11012034,12765,0,1728662015,12953.675169460003,110.00371751999774,53505.09193272 2024-10-11,15:53:37.000,285,11012016,12845,0,1728662016,12953.675169460003,110.00371751999774,53505.04302288 2024-10-11,15:53:38.000,285,11012061,12725,0,1728662017,12953.722323629998,109.90502969999943,53504.95917744001 2024-10-11,15:53:39.000,285,11012086,12645,0,1728662018,12953.742532559998,109.70060493000346,53504.88930624001 2024-10-11,15:53:40.000,285,11012097,12685,0,1728662019,12953.628015289993,109.2706079999989,53504.65174416001 2024-10-11,15:53:41.000,285,11012040,12525,0,1728662020,12953.910940309994,108.960446279998,53504.70065400001 2024-10-11,15:53:42.000,285,11012093,12805,0,1728662021,12954.26122842999,108.60798978000093,53504.512001760006 2024-10-11,15:53:43.000,285,11012051,12645,0,1728662022,12954.544153449991,108.17799285000365,53504.47007904 2024-10-11,15:53:44.000,285,11012045,12725,0,1728662023,12954.759715369997,107.7761924400038,53504.40020784 2024-10-11,15:53:45.000,285,11012057,12765,0,1728662024,12954.874232640002,107.32504812000116,53504.28841392001 2024-10-11,15:53:46.000,285,11012073,12925,0,1728662025,12955.076321939989,106.84570728000108,53504.21854272001 2024-10-11,15:53:47.000,285,11012055,12605,0,1728662026,12955.170630279994,106.42275948000315,53504.16963288001 2024-10-11,15:53:48.000,285,11012035,12725,0,1728662027,12955.190839209994,105.97161516000051,53504.0368776 2024-10-11,15:53:49.000,285,11012091,12645,0,1728662028,12955.17736658999,105.52047083999787,53503.8971352 2024-10-11,15:53:50.000,285,11012066,12685,0,1728662029,12954.860760019998,105.04112999999779,53503.5827148 2024-10-11,15:53:51.000,285,11012070,12965,0,1728662030,12954.934859429988,104.76621393000096,53503.68053448 2024-10-11,15:53:52.000,285,11012026,12965,0,1728662031,12954.894441570003,104.42785569000262,53503.56175344 2024-10-11,15:53:53.000,285,11012098,12685,0,1728662032,12954.827078469993,104.07539918999828,53503.42201104 2024-10-11,15:53:54.000,285,11012050,12645,0,1728662033,12954.712561200002,103.76523747000465,53503.26130728001 2024-10-11,15:53:55.000,285,11012042,12565,0,1728662034,12954.523944519991,103.42687922999903,53503.0586808 2024-10-11,15:53:56.000,285,11012026,12725,0,1728662035,12954.22754688,103.12376664000476,53502.953874000006 2024-10-11,15:53:57.000,285,11012023,12485,0,1728662036,12953.931149239994,102.82770318000257,53502.77919600001 2024-10-11,15:53:58.000,285,11012083,12765,0,1728662037,12953.466343849992,102.41885364000336,53502.59054376001 2024-10-11,15:53:59.000,285,11012061,12605,0,1728662038,12952.88028487999,102.01705323000351,53502.40189152001 2024-10-11,15:54:00.000,285,11012069,12965,0,1728662039,12952.334643770002,101.55885978000151,53502.20625216001 2024-10-11,15:54:01.000,285,11012043,12565,0,1728662040,12951.72837587,101.1500102400023,53502.03157416 2024-10-11,15:54:02.000,285,11012052,12765,0,1728662041,12951.095162730002,100.73411157000373,53501.8359348 2024-10-11,15:54:03.000,285,11012057,12685,0,1728662042,12950.52931269,100.21952507999958,53501.63330832001 2024-10-11,15:54:04.000,285,11011999,12805,0,1728662043,12949.990407889993,99.75428249999823,53501.39574624001 2024-10-11,15:54:05.000,285,11012062,12645,0,1728662044,12949.498657259996,99.30313818000286,53501.18613264 2024-10-11,15:54:06.000,285,11012079,12885,0,1728662045,12949.24267747999,98.90838690000237,53500.941583440006 2024-10-11,15:54:07.000,285,11012071,12885,0,1728662046,12948.939543529988,98.57707779000339,53500.64113728 2024-10-11,15:54:08.000,285,11012058,12925,0,1728662047,12948.744190539997,98.15412998999818,53500.35466536 2024-10-11,15:54:09.000,285,11012079,12805,0,1728662048,12948.622936959997,97.70298567000282,53500.13107752 2024-10-11,15:54:10.000,285,11012026,12565,0,1728662049,12948.501683379996,97.28708700000425,53499.711850319996 2024-10-11,15:54:11.000,285,11012026,12645,0,1728662050,12948.589255409992,96.99102354000206,53499.55813368 2024-10-11,15:54:12.000,285,11012065,12525,0,1728662051,12948.481474449996,96.65971443000308,53499.264674640006 2024-10-11,15:54:13.000,285,11012024,12845,0,1728662052,12948.41411135,96.43414227000176,53498.95724136 2024-10-11,15:54:14.000,285,11012071,12685,0,1728662053,12948.238967289995,96.14512793999893,53498.642820960005 2024-10-11,15:54:15.000,285,11012068,12965,0,1728662054,12948.097504779995,95.90545751999889,53498.33538768 2024-10-11,15:54:16.000,285,11012030,12645,0,1728662055,12947.895415479994,95.58824666999863,53498.0279544 2024-10-11,15:54:17.000,285,11012111,12925,0,1728662056,12947.693326179993,95.40496929000074,53497.734495360004 2024-10-11,15:54:18.000,285,11012071,12805,0,1728662057,12947.538391050002,95.10185669999919,53497.54584312 2024-10-11,15:54:19.000,285,11012093,12605,0,1728662058,12947.356510680002,94.8833336700045,53497.20347424001 2024-10-11,15:54:20.000,285,11012044,12765,0,1728662059,12947.01295887,94.48153326000465,53496.60258192001 2024-10-11,15:54:21.000,285,11012084,12765,0,1728662060,12947.09379459,94.27710849000141,53496.63751752 2024-10-11,15:54:22.000,285,11012059,12685,0,1728662061,12947.01295887,93.94579938000243,53496.37899408 2024-10-11,15:54:23.000,285,11012078,12645,0,1728662062,12946.90517790999,93.68498157000431,53496.078547920006 2024-10-11,15:54:24.000,285,11012055,12765,0,1728662063,12946.81086957,93.42416375999892,53495.77810176 2024-10-11,15:54:25.000,285,11012044,12845,0,1728662064,12946.77045171,93.18449333999888,53495.54053968 2024-10-11,15:54:26.000,285,11012081,12685,0,1728662065,12946.80413325999,92.86023335999926,53495.27502912 2024-10-11,15:54:27.000,285,11012057,12605,0,1728662066,12946.97254101,92.51482599000155,53495.072402640006 2024-10-11,15:54:28.000,285,11012093,12725,0,1728662067,12947.201575549996,92.14122209999914,53494.8138792 2024-10-11,15:54:29.000,285,11012061,12765,0,1728662068,12947.457555330002,91.8028638600008,53494.5343944 2024-10-11,15:54:30.000,285,11012039,12685,0,1728662069,12947.673117249993,91.58434082999884,53494.26189672 2024-10-11,15:54:31.000,285,11012050,12845,0,1728662070,12947.976251199994,91.33762127999944,53494.13612856001 2024-10-11,15:54:32.000,285,11012049,12805,0,1728662071,12948.08403215999,91.31647389000136,53493.87061800001 2024-10-11,15:54:33.000,285,11012077,12605,0,1728662072,12948.09076847,91.3446704099988,53493.730875600006 2024-10-11,15:54:34.000,285,11012046,12765,0,1728662073,12948.08403215999,91.44335823000438,53493.52824912 2024-10-11,15:54:35.000,285,11012054,12645,0,1728662074,12947.888679169999,91.54204605000268,53493.29068704 2024-10-11,15:54:36.000,285,11012013,12725,0,1728662075,12947.578808910002,91.71122517000185,53493.1369704 2024-10-11,15:54:37.000,285,11012005,12765,0,1728662076,12947.275674960001,91.88745342000038,53492.96229240001 2024-10-11,15:54:38.000,285,11012068,12645,0,1728662077,12946.96580469999,92.02843602000212,53492.675820480006 2024-10-11,15:54:39.000,285,11012059,12725,0,1728662078,12946.689615989999,92.15532035999786,53492.487168240004 2024-10-11,15:54:40.000,285,11012095,12605,0,1728662079,12946.480790379988,92.21876252999937,53492.23563192 2024-10-11,15:54:41.000,285,11012057,12485,0,1728662080,12946.278701080002,92.21876252999937,53492.10986376 2024-10-11,15:54:42.000,285,11012120,12605,0,1728662081,12946.137238570002,92.23286078999809,53491.87230168 2024-10-11,15:54:43.000,285,11012079,12805,0,1728662082,12946.170920119992,92.28925383000023,53491.67666232 2024-10-11,15:54:44.000,285,11012048,12805,0,1728662083,12946.063139159996,92.2963029599996,53491.46704872 2024-10-11,15:54:45.000,285,11012068,12805,0,1728662084,12945.989039749991,92.17646775000321,53491.24346088 2024-10-11,15:54:46.000,285,11012096,12965,0,1728662085,12945.81389569,92.02138689000276,53491.04083440001 2024-10-11,15:54:47.000,285,11012025,12725,0,1728662086,12945.63201532,91.94384646000253,53490.90109200001 2024-10-11,15:54:48.000,285,11012078,12925,0,1728662087,12945.48381649999,91.79581473000144,53490.726414 2024-10-11,15:54:49.000,285,11012089,12445,0,1728662088,12945.167209929998,91.77466734000336,53490.50282616 2024-10-11,15:54:50.000,285,11012107,12765,0,1728662089,12944.924702769997,91.71122517000185,53490.26526408 2024-10-11,15:54:51.000,285,11012044,12965,0,1728662090,12944.742822399996,91.56319344000076,53490.160457280006 2024-10-11,15:54:52.000,285,11012074,12605,0,1728662091,12944.64851405999,91.48565301000053,53489.971805040004 2024-10-11,15:54:53.000,285,11012068,12805,0,1728662092,12944.59462358,91.4574564900031,53489.755204320005 2024-10-11,15:54:54.000,285,11012046,12605,0,1728662093,12944.51378786,91.37991606000287,53489.62943616001 2024-10-11,15:54:55.000,285,11012102,12565,0,1728662094,12944.42621582999,91.1966386799977,53489.42680968 2024-10-11,15:54:56.000,285,11012075,12605,0,1728662095,12944.39253428,91.11204911999812,53489.28706728 2024-10-11,15:54:57.000,285,11012018,12645,0,1728662096,12944.459897379995,91.2107369400037,53489.05649232001 2024-10-11,15:54:58.000,285,11012046,12565,0,1728662097,12944.52726047999,91.26712997999857,53488.89578856 2024-10-11,15:54:59.000,285,11012070,12445,0,1728662098,12944.63504144,91.32352302000072,53488.74207192001 2024-10-11,15:55:00.000,285,11012074,12605,0,1728662099,12944.661986679996,91.33762127999944,53488.52547120001 2024-10-11,15:55:01.000,285,11012082,12445,0,1728662100,12944.65525037,91.35876867000479,53488.33681896001 2024-10-11,15:55:02.000,285,11012039,12525,0,1728662101,12944.66872298999,91.4081125800003,53488.14117960001 2024-10-11,15:55:03.000,285,11012060,12805,0,1728662102,12944.49357893,91.54909518000204,53487.95252736001 2024-10-11,15:55:04.000,285,11012042,12605,0,1728662103,12944.37232535,91.64778300000035,53487.77086224 2024-10-11,15:55:05.000,285,11012036,12645,0,1728662104,12944.230862839999,91.73942168999929,53487.56823576001 2024-10-11,15:55:06.000,285,11012029,12645,0,1728662105,12944.055718779993,91.78171647000272,53487.358622160005 2024-10-11,15:55:07.000,285,11012052,12405,0,1728662106,12943.934465199993,91.68302865000442,53487.20490552 2024-10-11,15:55:08.000,285,11012062,12685,0,1728662107,12943.813211619992,91.57729169999948,53487.072150240005 2024-10-11,15:55:09.000,285,11012042,12805,0,1728662108,12943.786266379997,91.45040736000374,53486.855549520005 2024-10-11,15:55:10.000,285,11012031,12725,0,1728662109,12943.766057449997,91.31647389000136,53486.79266544 2024-10-11,15:55:11.000,285,11012060,12845,0,1728662110,12943.766057449997,91.14024564000283,53486.59702608 2024-10-11,15:55:12.000,285,11012079,12765,0,1728662111,12943.819947930002,90.91467348000151,53486.51318064001 2024-10-11,15:55:13.000,285,11012063,12605,0,1728662112,12943.927728889998,90.6045117600006,53486.43632232 2024-10-11,15:55:14.000,285,11012039,12685,0,1728662113,12944.055718779993,90.43533264000143,53486.29657992001 2024-10-11,15:55:15.000,285,11012036,12605,0,1728662114,12944.203917599989,90.32959569000377,53486.21273448 2024-10-11,15:55:16.000,285,11012050,12765,0,1728662115,12944.399270589995,90.23090786999819,53486.135876160006 2024-10-11,15:55:17.000,285,11012065,12565,0,1728662116,12944.49357893,90.1956622200014,53486.02408224 2024-10-11,15:55:18.000,285,11011985,12605,0,1728662117,12944.57441465,90.20976048000011,53485.92626256 2024-10-11,15:55:19.000,285,11012038,12445,0,1728662118,12944.73608609,90.17451483000332,53485.9053012 2024-10-11,15:55:20.000,285,11012048,12725,0,1728662119,12944.682195609996,89.99123744999815,53485.5908808 2024-10-11,15:55:21.000,285,11012046,12725,0,1728662120,12945.039220040002,89.91369701999793,53485.681713360005 2024-10-11,15:55:22.000,285,11012061,13165,0,1728662121,12945.167209929998,89.77271442000347,53485.66773912 2024-10-11,15:55:23.000,285,11012072,12645,0,1728662122,12945.295199819993,89.66697746999853,53485.632803520006 2024-10-11,15:55:24.000,285,11012020,12565,0,1728662123,12945.436662329994,89.56828965000022,53485.54197096 2024-10-11,15:55:25.000,285,11012064,12845,0,1728662124,12945.497289119994,89.44140531000448,53485.54895808 2024-10-11,15:55:26.000,285,11012021,12885,0,1728662125,12945.517498049994,89.25107879999996,53485.47908688 2024-10-11,15:55:27.000,285,11012096,12445,0,1728662126,12945.46360756999,89.16648924000037,53485.444151280004 2024-10-11,15:55:28.000,285,11012041,13285,0,1728662127,12945.490552809999,89.01140837999992,53485.48607400001 2024-10-11,15:55:29.000,285,11012096,12645,0,1728662128,12945.443398639989,88.9620644700044,53485.47908688 2024-10-11,15:55:30.000,285,11012025,12685,0,1728662129,12945.315408749993,88.92681882000034,53485.52799672 2024-10-11,15:55:31.000,285,11012081,12445,0,1728662130,12945.133528379993,88.94796620999841,53485.55594520001 2024-10-11,15:55:32.000,285,11012060,12645,0,1728662131,12945.019011110002,88.9973101200012,53485.56991944 2024-10-11,15:55:33.000,285,11012010,12485,0,1728662132,12944.958384320002,88.9338679499997,53485.52799672 2024-10-11,15:55:34.000,285,11012059,12445,0,1728662133,12944.985329559997,88.7505905700018,53485.62581640001 2024-10-11,15:55:35.000,285,11012012,12725,0,1728662134,12944.971856939992,88.58846058000199,53485.611842160004 2024-10-11,15:55:36.000,285,11012033,12565,0,1728662135,12945.153737309993,88.37698667999939,53485.6956876 2024-10-11,15:55:37.000,285,11012032,12525,0,1728662136,12945.423189709989,88.12321800000063,53485.68870048 2024-10-11,15:55:38.000,285,11012038,12605,0,1728662137,12945.64548793999,87.86944932000188,53485.72363608001 2024-10-11,15:55:39.000,285,11012057,12885,0,1728662138,12945.88799509999,87.62977890000184,53485.71664896 2024-10-11,15:55:40.000,285,11012021,12645,0,1728662139,12946.042930229996,87.41830499999924,53485.74459744001 2024-10-11,15:55:41.000,285,11012046,12645,0,1728662140,12946.271964769992,87.2420767500007,53485.779533040004 2024-10-11,15:55:42.000,285,11012064,12605,0,1728662141,12946.514471929993,87.06584850000218,53485.800494400006 2024-10-11,15:55:43.000,285,11012039,12765,0,1728662142,12946.689615989999,86.91076764000172,53485.800494400006 2024-10-11,15:55:44.000,285,11012089,12485,0,1728662143,12946.80413325999,86.87552198999765,53485.84241712001 2024-10-11,15:55:45.000,285,11012089,12645,0,1728662144,12946.91191422,86.86847285999829,53485.82145576001 2024-10-11,15:55:46.000,285,11012060,12445,0,1728662145,12946.999486249995,86.86847285999829,53485.86337848 2024-10-11,15:55:47.000,285,11012020,12805,0,1728662146,12947.01295887,86.84027634000086,53485.87036560001 2024-10-11,15:55:48.000,285,11012042,12725,0,1728662147,12946.938859459995,86.80503069000406,53485.93324968 2024-10-11,15:55:49.000,285,11012026,12645,0,1728662148,12946.85128743,86.60060592000082,53485.98215952 2024-10-11,15:55:50.000,285,11011938,12645,0,1728662149,12945.968830819991,86.0296263900018,53485.21357632 2024-10-11,15:55:51.000,285,11012078,12725,0,1728662150,12946.406690969998,86.17060899000353,53486.184786000005 2024-10-11,15:55:52.000,285,11012048,12605,0,1728662151,12946.218074290002,85.95208596000157,53486.21273448 2024-10-11,15:55:53.000,285,11012049,12805,0,1728662152,12946.036193920001,85.78995597000176,53486.2895928 2024-10-11,15:55:54.000,285,11012076,12965,0,1728662153,12945.840840929995,85.65602249999938,53486.359464 2024-10-11,15:55:55.000,285,11012093,12645,0,1728662154,12945.68590579999,85.47274512000149,53486.450296560004 2024-10-11,15:55:56.000,285,11012073,12605,0,1728662155,12945.50402542999,85.4234012099987,53486.56209048001 2024-10-11,15:55:57.000,285,11012034,12605,0,1728662156,12945.322145059989,85.38110643000255,53486.59702608 2024-10-11,15:55:58.000,285,11012127,12765,0,1728662157,12945.173946239993,85.37405730000319,53486.66689728 2024-10-11,15:55:59.000,285,11012066,12725,0,1728662158,12945.099846830002,85.3881555600019,53486.69484576 2024-10-11,15:56:00.000,285,11012038,12565,0,1728662159,12945.052692659992,85.41635207999934,53486.75074272001 2024-10-11,15:56:01.000,285,11012076,12725,0,1728662160,12945.032483729992,85.50094163999893,53486.76471696 2024-10-11,15:56:02.000,285,11012055,12445,0,1728662161,12945.019011110002,85.62077685000258,53486.79965256001 2024-10-11,15:56:03.000,285,11012072,12605,0,1728662162,12945.093110519992,85.6348751100013,53486.82061392 2024-10-11,15:56:04.000,285,11012056,12605,0,1728662163,12945.187418859998,85.56438381000044,53486.89048512 2024-10-11,15:56:05.000,285,11012076,12925,0,1728662164,12945.315408749993,85.45159773000341,53486.8136268 2024-10-11,15:56:06.000,285,11012087,12765,0,1728662165,12945.470343879999,85.15553427000123,53486.86952376 2024-10-11,15:56:07.000,285,11012033,12605,0,1728662166,12945.70611472999,84.75373386000138,53486.953369200004 2024-10-11,15:56:08.000,285,11012076,12645,0,1728662167,12945.921676649996,84.3378351900028,53486.974330560006 2024-10-11,15:56:09.000,285,11012080,12845,0,1728662168,12946.157447500002,83.95013304000167,53487.09311160001 2024-10-11,15:56:10.000,285,11012061,12885,0,1728662169,12946.231546909992,83.63997132000077,53487.08612448001 2024-10-11,15:56:11.000,285,11012021,12845,0,1728662170,12946.292173699992,83.35800612000457,53487.16298280001 2024-10-11,15:56:12.000,285,11012072,12965,0,1728662171,12946.298910010002,83.23817091000092,53487.23285400001 2024-10-11,15:56:13.000,285,11012065,12445,0,1728662172,12946.218074290002,83.20292526000412,53487.24682824 2024-10-11,15:56:14.000,285,11012040,12965,0,1728662173,12946.177656430002,83.19587613000476,53487.40054488001 2024-10-11,15:56:15.000,285,11012088,12565,0,1728662174,12946.157447500002,83.34390785999858,53487.43548048 2024-10-11,15:56:16.000,285,11012095,12805,0,1728662175,12946.110293329992,83.44259568000416,53487.43548048 2024-10-11,15:56:17.000,285,11012069,12565,0,1728662176,12946.022721299996,83.63292219000141,53487.48439032 2024-10-11,15:56:18.000,285,11012062,12605,0,1728662177,12945.941885579996,83.76685566000378,53487.53330016 2024-10-11,15:56:19.000,285,11012079,12685,0,1728662178,12945.881258789996,83.84439609000401,53487.59618424001 2024-10-11,15:56:20.000,285,11012030,12645,0,1728662179,12945.840840929995,83.91488739000488,53487.56124864 2024-10-11,15:56:21.000,285,11012073,12445,0,1728662180,12945.76674151999,83.95013304000167,53487.61714560001 2024-10-11,15:56:22.000,285,11012051,12565,0,1728662181,12945.63201532,83.90783825999824,53487.66605544001 2024-10-11,15:56:23.000,285,11012028,12605,0,1728662182,12945.490552809999,83.79505218000122,53487.68002968 2024-10-11,15:56:24.000,285,11012021,12685,0,1728662183,12945.288463509998,83.71046262000164,53487.67304256 2024-10-11,15:56:25.000,285,11012060,13005,0,1728662184,12945.207627789998,83.57652914999926,53487.70797816 2024-10-11,15:56:26.000,285,11012031,12725,0,1728662185,12945.126792069997,83.38620264000201,53487.63111984 2024-10-11,15:56:27.000,285,11012070,12605,0,1728662186,12945.160473620002,83.20997439000348,53487.67304256 2024-10-11,15:56:28.000,285,11012020,12605,0,1728662187,12945.308672439998,83.0125987499996,53487.67304256 2024-10-11,15:56:29.000,285,11012052,12925,0,1728662188,12945.450134949999,82.74473181000212,53487.66605544001 2024-10-11,15:56:30.000,285,11012036,12605,0,1728662189,12945.63201532,82.53325790999952,53487.68701680001 2024-10-11,15:56:31.000,285,11012077,12885,0,1728662190,12945.780214139995,82.39227530999779,53487.74990088 2024-10-11,15:56:32.000,285,11012072,12485,0,1728662191,12945.85431355,82.25834184000269,53487.80579784001 2024-10-11,15:56:33.000,285,11012064,12605,0,1728662192,12945.87452248,82.14555575999839,53487.84073344 2024-10-11,15:56:34.000,285,11012073,12765,0,1728662193,12945.88799509999,81.99752403000457,53487.86868192 2024-10-11,15:56:35.000,285,11012066,12965,0,1728662194,12945.84757723999,81.84244317000412,53487.861694800005 2024-10-11,15:56:36.000,285,11012034,12565,0,1728662195,12945.719587349995,81.66621491999831,53487.93156600001 2024-10-11,15:56:37.000,285,11012054,12765,0,1728662196,12945.66569686999,81.49703579999914,53487.93156600001 2024-10-11,15:56:38.000,285,11012010,12565,0,1728662197,12945.69264211,81.31375842000125,53487.98746296 2024-10-11,15:56:39.000,285,11012059,12885,0,1728662198,12945.679169489995,81.20802147000359,53488.0363728 2024-10-11,15:56:40.000,285,11012059,12605,0,1728662199,12945.638751629995,81.03179321999778,53488.01541144 2024-10-11,15:56:41.000,285,11012068,12845,0,1728662200,12945.5511796,80.96835105000355,53488.1761152 2024-10-11,15:56:42.000,285,11012029,12965,0,1728662201,12945.423189709989,80.96130192000419,53488.259960639996 2024-10-11,15:56:43.000,285,11012048,12605,0,1728662202,12945.234573029993,80.96130192000419,53488.26694776001 2024-10-11,15:56:44.000,285,11012045,12525,0,1728662203,12945.133528379993,80.99654757000098,53488.37874168 2024-10-11,15:56:45.000,285,11012051,12885,0,1728662204,12944.931439079992,81.0106458299997,53488.37175456 2024-10-11,15:56:46.000,285,11012028,12725,0,1728662205,12944.75629502,81.07408800000121,53488.53944544 2024-10-11,15:56:47.000,285,11012059,12645,0,1728662206,12944.52726047999,81.13753017000272,53488.56739392 2024-10-11,15:56:48.000,285,11012047,12605,0,1728662207,12944.203917599989,81.17277581999952,53488.55341968001 2024-10-11,15:56:49.000,285,11011998,12765,0,1728662208,12943.961410440003,81.25031624999974,53488.68617496 2024-10-11,15:56:50.000,285,11012051,12565,0,1728662209,12943.712166969992,81.32080755000061,53488.69316208001 2024-10-11,15:56:51.000,285,11012055,12685,0,1728662210,12943.40903301999,81.32785667999997,53488.77002040001 2024-10-11,15:56:52.000,285,11012058,12485,0,1728662211,12943.078953829994,81.37720059000276,53488.81194312001 2024-10-11,15:56:53.000,285,11012028,12445,0,1728662212,12942.836446669993,81.29966016000253,53488.88181432 2024-10-11,15:56:54.000,285,11012054,12885,0,1728662213,12942.674775229993,81.17982494999887,53488.92373704 2024-10-11,15:56:55.000,285,11012026,12685,0,1728662214,12942.499631170002,81.01769495999906,53488.92373704 2024-10-11,15:56:56.000,285,11012038,12605,0,1728662215,12942.385113899996,80.91900714000076,53488.93771128001 2024-10-11,15:56:57.000,285,11012055,12645,0,1728662216,12942.25712401,80.88376149000396,53488.95867264001 2024-10-11,15:56:58.000,285,11012019,12485,0,1728662217,12942.25712401,80.91900714000076,53489.00059536 2024-10-11,15:56:59.000,285,11012046,12485,0,1728662218,12942.331223419991,81.05294061000313,53489.06347944 2024-10-11,15:57:00.000,285,11012031,12805,0,1728662219,12942.364904969996,81.21507060000295,53489.084440800005 2024-10-11,15:57:01.000,285,11012083,12765,0,1728662220,12942.439004380001,81.32080755000061,53489.05649232001 2024-10-11,15:57:02.000,285,11012068,12845,0,1728662221,12942.540049030002,81.4053971100002,53489.14033776 2024-10-11,15:57:03.000,285,11012031,12725,0,1728662222,12942.593939509992,81.53228145000321,53489.23815744 2024-10-11,15:57:04.000,285,11012059,13125,0,1728662223,12942.526576409997,81.57457622999937,53489.322002880006 2024-10-11,15:57:05.000,285,11012083,12845,0,1728662224,12942.425531759996,81.59572362000472,53489.44777104 2024-10-11,15:57:06.000,285,11012089,12925,0,1728662225,12942.284069249996,81.58162535999872,53489.51764224 2024-10-11,15:57:07.000,285,11012048,12605,0,1728662226,12942.001144229995,81.51818319000449,53489.55956496001 2024-10-11,15:57:08.000,285,11012086,12925,0,1728662227,12941.718219209994,81.47588841000106,53489.67834600001 2024-10-11,15:57:09.000,285,11012059,12565,0,1728662228,12941.435294189992,81.58162535999872,53489.83904976 2024-10-11,15:57:10.000,285,11012050,12605,0,1728662229,12941.125423929996,81.73670621999918,53489.90193384 2024-10-11,15:57:11.000,285,11012090,12565,0,1728662230,12940.701036399994,81.9270327300037,53489.97879216 2024-10-11,15:57:12.000,285,11012094,12645,0,1728662231,12940.276648869993,82.20194880000054,53490.00674064 2024-10-11,15:57:13.000,285,11012071,12685,0,1728662232,12939.953305989991,82.31473488000483,53490.06962472 2024-10-11,15:57:14.000,285,11012053,12925,0,1728662233,12939.69732621,82.50506139000208,53490.0975732 2024-10-11,15:57:15.000,285,11012079,12525,0,1728662234,12939.50870952999,82.68128964000061,53490.139495920004 2024-10-11,15:57:16.000,285,11012080,12765,0,1728662235,12939.400928569994,82.80112485000427,53490.209367120005 2024-10-11,15:57:17.000,285,11012045,12725,0,1728662236,12939.394192259999,82.9773531000028,53490.307186800004 2024-10-11,15:57:18.000,285,11012081,12805,0,1728662237,12939.421137499994,83.16063048000069,53490.44692920001 2024-10-11,15:57:19.000,285,11012096,12885,0,1728662238,12939.400928569994,83.3227604700005,53490.43994208 2024-10-11,15:57:20.000,285,11012023,12845,0,1728662239,12939.320092849994,83.4707922000016,53490.55872312 2024-10-11,15:57:21.000,285,11012056,12885,0,1728662240,12939.326829159989,83.54833263000182,53490.63558144001 2024-10-11,15:57:22.000,285,11012094,12845,0,1728662241,12939.138212479993,83.717511750001,53490.726414 2024-10-11,15:57:23.000,285,11012050,12565,0,1728662242,12938.828342219997,83.9289856500036,53490.83820792 2024-10-11,15:57:24.000,285,11012047,12725,0,1728662243,12938.51173564999,84.0629191199987,53490.91506624 2024-10-11,15:57:25.000,285,11012030,12605,0,1728662244,12938.235546939999,84.15455781000492,53490.99192456001 2024-10-11,15:57:26.000,285,11012034,12725,0,1728662245,12937.959358229993,84.20390172000043,53491.11769272001 2024-10-11,15:57:27.000,285,11012039,12805,0,1728662246,12937.703378450002,84.18275433000235,53491.23647376001 2024-10-11,15:57:28.000,285,11012046,12725,0,1728662247,12937.447398669996,84.175705200003,53491.29237072 2024-10-11,15:57:29.000,285,11012065,12645,0,1728662248,12937.33288139999,84.19685259000107,53491.48801008 2024-10-11,15:57:30.000,285,11011978,12885,0,1728662249,12937.25204567999,84.18275433000235,53491.53691992 2024-10-11,15:57:31.000,285,11012036,13005,0,1728662250,12937.4002445,84.11226303000149,53491.669675200006 2024-10-11,15:57:32.000,285,11012015,12605,0,1728662251,12937.649487969997,84.09111564000341,53491.73954640001 2024-10-11,15:57:33.000,285,11012040,12805,0,1728662252,12938.026721329989,83.99242781999783,53491.85832744001 2024-10-11,15:57:34.000,285,11012017,12565,0,1728662253,12938.343327899995,83.99242781999783,53492.06095392 2024-10-11,15:57:35.000,285,11012040,12365,0,1728662254,12938.686879709996,83.9289856500036,53492.221657680006 2024-10-11,15:57:36.000,285,11012067,12725,0,1728662255,12938.909177939997,83.85144522000337,53492.39633568 2024-10-11,15:57:37.000,285,11012007,12445,0,1728662256,12939.077585689993,83.89373999999953,53492.63389776 2024-10-11,15:57:38.000,285,11012078,12525,0,1728662257,12939.198839269993,83.93603478000296,53492.773640160005 2024-10-11,15:57:39.000,285,11012059,12645,0,1728662258,12939.279674989994,83.85849435000273,53492.997228 2024-10-11,15:57:40.000,285,11012063,12925,0,1728662259,12939.266202369989,83.76685566000378,53493.09504768 2024-10-11,15:57:41.000,285,11012031,12645,0,1728662260,12939.192102959998,83.70341349000228,53493.346584000006 2024-10-11,15:57:42.000,285,11012080,12685,0,1728662261,12939.064113070002,83.55538176000118,53493.46536504001 2024-10-11,15:57:43.000,285,11012059,12685,0,1728662262,12939.003486280002,83.47784133000096,53493.60510744001 2024-10-11,15:57:44.000,285,11012066,12805,0,1728662263,12938.990013659997,83.47784133000096,53493.709914240004 2024-10-11,15:57:45.000,285,11012060,13005,0,1728662264,12939.003486280002,83.40735003000009,53493.78677256 2024-10-11,15:57:46.000,285,11012052,12805,0,1728662265,12939.151685099998,83.31571134000114,53494.00337328 2024-10-11,15:57:47.000,285,11012038,12605,0,1728662266,12939.299883919994,83.20997439000348,53494.05927024001 2024-10-11,15:57:48.000,285,11012009,12965,0,1728662267,12939.380719639994,83.11833570000454,53494.17805128001 2024-10-11,15:57:49.000,285,11012044,12285,0,1728662268,12939.434610119999,82.94210744999873,53494.31779368 2024-10-11,15:57:50.000,285,11012027,13005,0,1728662269,12939.49523691,82.77292832999956,53494.4645232 2024-10-11,15:57:51.000,285,11012013,12565,0,1728662270,12939.421137499994,82.71653529000469,53494.58330424 2024-10-11,15:57:52.000,285,11012015,12645,0,1728662271,12939.245993439989,82.58965095000167,53494.73003376001 2024-10-11,15:57:53.000,285,11012098,12645,0,1728662272,12938.983277350002,82.47686487000465,53494.834840560005 2024-10-11,15:57:54.000,285,11012030,12765,0,1728662273,12938.673407089991,82.34998053000163,53494.9885572 2024-10-11,15:57:55.000,285,11012074,12765,0,1728662274,12938.403954689995,82.3076857499982,53495.13528672 2024-10-11,15:57:56.000,285,11012051,12685,0,1728662275,12938.168183839989,82.28653836000012,53495.268042 2024-10-11,15:57:57.000,285,11012054,12965,0,1728662276,12937.952621919998,82.28653836000012,53495.35188744001 2024-10-11,15:57:58.000,285,11012004,12845,0,1728662277,12937.865049890002,82.32883314000355,53495.43573288 2024-10-11,15:57:59.000,285,11012050,12605,0,1728662278,12937.811159409997,82.27948923000076,53495.51957832001 2024-10-11,15:58:00.000,285,11012055,12565,0,1728662279,12937.817895719993,82.26539097000204,53495.60342376 2024-10-11,15:58:01.000,285,11012020,12685,0,1728662280,12937.838104649993,82.18785054000182,53495.72919192 2024-10-11,15:58:02.000,285,11012038,12605,0,1728662281,12937.999776089993,82.03276968000137,53495.79906312 2024-10-11,15:58:03.000,285,11012070,12605,0,1728662282,12938.107557049989,82.025720550002,53495.93181840001 2024-10-11,15:58:04.000,285,11011985,12565,0,1728662283,12938.29617373,82.08916272000351,53496.01566384 2024-10-11,15:58:05.000,285,11012073,12845,0,1728662284,12938.4780541,82.20194880000054,53496.09252216 2024-10-11,15:58:06.000,285,11012048,12805,0,1728662285,12938.801396980001,82.3217840100042,53496.18335472 2024-10-11,15:58:07.000,285,11012033,12805,0,1728662286,12938.956332109992,82.56850356000359,53496.25322592 2024-10-11,15:58:08.000,285,11012057,12885,0,1728662287,12939.138212479993,82.82932137000171,53496.392968320004 2024-10-11,15:58:09.000,285,11012027,12565,0,1728662288,12939.347038089989,83.20292526000412,53496.48380088001 2024-10-11,15:58:10.000,285,11012141,12765,0,1728662289,12939.57607263,83.51308697999775,53496.58860768 2024-10-11,15:58:11.000,285,11012055,12965,0,1728662290,12939.79837086,83.90078912999888,53496.71437584 2024-10-11,15:58:12.000,285,11012010,12885,0,1728662291,12939.980251230001,84.18980346000171,53496.84014400001 2024-10-11,15:58:13.000,285,11012081,12645,0,1728662292,12940.040878020001,84.40832649000367,53496.95892504001 2024-10-11,15:58:14.000,285,11012074,12805,0,1728662293,12940.148658979997,84.62684951999836,53497.11264168 2024-10-11,15:58:15.000,285,11012030,12565,0,1728662294,12940.290121489998,84.77488124999945,53497.252384080006 2024-10-11,15:58:16.000,285,11012062,12525,0,1728662295,12940.451792929998,84.7960286400048,53497.37116512001 2024-10-11,15:58:17.000,285,11012041,12845,0,1728662296,12940.633673299999,84.87356906999776,53497.5039204 2024-10-11,15:58:18.000,285,11012078,12525,0,1728662297,12940.882916769995,84.90176559000247,53497.587765840006 2024-10-11,15:58:19.000,285,11012098,12645,0,1728662298,12941.246677509997,85.01455166999949,53497.69257264 2024-10-11,15:58:20.000,285,11012045,12605,0,1728662299,12941.576756699993,85.03569906000484,53497.86725064001 2024-10-11,15:58:21.000,285,11012081,12805,0,1728662300,12941.900099579994,85.12733775000379,53497.99301880001 2024-10-11,15:58:22.000,285,11012109,12765,0,1728662301,12942.27059662999,85.21192731000338,53498.06289000001 2024-10-11,15:58:23.000,285,11012030,12645,0,1728662302,12942.688247849997,85.1766816599993,53498.16070968001 2024-10-11,15:58:24.000,285,11012047,12565,0,1728662303,12943.10589906999,85.14143601000251,53498.21660664 2024-10-11,15:58:25.000,285,11012084,12605,0,1728662304,12943.590913389991,85.04979732000356,53498.29346496 2024-10-11,15:58:26.000,285,11012056,12845,0,1728662305,12944.001828299988,84.99340428000141,53498.39128464 2024-10-11,15:58:27.000,285,11012061,12845,0,1728662306,12944.42621582999,84.8312742900016,53498.4821172 2024-10-11,15:58:28.000,285,11012083,12725,0,1728662307,12944.884284909996,84.73963560000266,53498.51006568 2024-10-11,15:58:29.000,285,11012082,12605,0,1728662308,12945.376035539994,84.62684951999836,53498.66378232001 2024-10-11,15:58:30.000,285,11012051,12365,0,1728662309,12945.861049859996,84.61275125999964,53498.810511840005 2024-10-11,15:58:31.000,285,11012069,12765,0,1728662310,12946.426899899998,84.5845547400022,53498.89435728 2024-10-11,15:58:32.000,285,11012071,12765,0,1728662311,12947.08705827999,84.54225995999877,53498.99217696 2024-10-11,15:58:33.000,285,11012092,12725,0,1728662312,12947.700062489988,84.4858669200039,53499.110958 2024-10-11,15:58:34.000,285,11012034,12765,0,1728662313,12948.32653931999,84.44357214000047,53499.27166176 2024-10-11,15:58:35.000,285,11012065,12965,0,1728662314,12948.993434009994,84.42947388000175,53499.45332688001 2024-10-11,15:58:36.000,285,11012052,12845,0,1728662315,12949.5929656,84.28144215000066,53499.5651208 2024-10-11,15:58:37.000,285,11012052,12685,0,1728662316,12950.165551949998,84.11226303000149,53499.73281168 2024-10-11,15:58:38.000,285,11012061,13005,0,1728662317,12950.738138299996,83.9289856500036,53499.865566960005 2024-10-11,15:58:39.000,285,11012034,12885,0,1728662318,12951.324197269998,83.73161000999971,53500.047232079996 2024-10-11,15:58:40.000,285,11012002,12845,0,1728662319,12951.78900266,83.5342343700031,53500.24287144001 2024-10-11,15:58:41.000,285,11012075,12605,0,1728662320,12952.274016980002,83.4214482899988,53500.41056232001 2024-10-11,15:58:42.000,285,11012035,12925,0,1728662321,12952.610832479993,83.28751482000371,53500.655111520005 2024-10-11,15:58:43.000,285,11012059,12605,0,1728662322,12952.934175359995,83.27341655999771,53500.75991832 2024-10-11,15:58:44.000,285,11012077,12885,0,1728662323,12953.25078193,83.31571134000114,53500.90664784 2024-10-11,15:58:45.000,285,11012050,12645,0,1728662324,12953.601070049997,83.41439915999945,53501.14420992 2024-10-11,15:58:46.000,285,11012035,12645,0,1728662325,12953.944621859999,83.49898871999903,53501.276965200006 2024-10-11,15:58:47.000,285,11012048,12885,0,1728662326,12954.34206414999,83.5694800199999,53501.45863032 2024-10-11,15:58:48.000,285,11012059,12565,0,1728662327,12954.732770130002,83.72456088000035,53501.612346960006 2024-10-11,15:58:49.000,285,11012072,12845,0,1728662328,12955.110003489994,83.83734696000465,53501.759076480004 2024-10-11,15:58:50.000,285,11012035,12725,0,1728662329,12955.48050053999,83.93603478000296,53501.905806 2024-10-11,15:58:51.000,285,11012058,12565,0,1728662330,12955.844261279992,84.02062434000254,53502.03856128001 2024-10-11,15:58:52.000,285,11012062,12565,0,1728662331,12956.255176189989,84.06996824999806,53502.213239280005 2024-10-11,15:58:53.000,285,11012044,12645,0,1728662332,12956.612200619995,84.04177173000062,53502.283110480006 2024-10-11,15:58:54.000,285,11012064,12885,0,1728662333,12957.023115529992,84.01357521000318,53502.45778848 2024-10-11,15:58:55.000,285,11012073,12685,0,1728662334,12957.440766749998,83.95013304000167,53502.62547936 2024-10-11,15:58:56.000,285,11012013,12965,0,1728662335,12957.88536321,83.90078912999888,53502.72329904 2024-10-11,15:58:57.000,285,11012048,12845,0,1728662336,12958.329959670002,83.86554348000209,53502.89797704 2024-10-11,15:58:58.000,285,11012081,12965,0,1728662337,12958.814973989989,83.69636436000292,53503.051693680005 2024-10-11,15:58:59.000,285,11012029,12805,0,1728662338,12959.313460929996,83.59062740999798,53503.219384560005 2024-10-11,15:59:00.000,285,11012035,12445,0,1728662339,12959.832156799988,83.49193958999967,53503.35213984 2024-10-11,15:59:01.000,285,11012103,12965,0,1728662340,12960.371061599995,83.40735003000009,53503.54777920001 2024-10-11,15:59:02.000,285,11012098,12845,0,1728662341,12960.903230089993,83.40735003000009,53503.673547360006 2024-10-11,15:59:03.000,285,11012080,12645,0,1728662342,12961.3815081,83.52718524000375,53503.85521248 2024-10-11,15:59:04.000,285,11012044,12725,0,1728662343,12961.819368249991,83.70341349000228,53504.02290336 2024-10-11,15:59:05.000,285,11012024,12845,0,1728662344,12962.122502199993,83.85849435000273,53504.106748800004 2024-10-11,15:59:06.000,285,11012032,12805,0,1728662345,12962.371745669989,83.99947695000446,53504.38623360001 2024-10-11,15:59:07.000,285,11012050,12645,0,1728662346,12962.587307589994,84.0276734700019,53504.53995024 2024-10-11,15:59:08.000,285,11012037,12965,0,1728662347,12962.708561169995,84.01357521000318,53504.64475704 2024-10-11,15:59:09.000,285,11012054,12565,0,1728662348,12962.769187959995,83.90078912999888,53504.79148656001 2024-10-11,15:59:10.000,285,11012080,12805,0,1728662349,12962.930859399996,83.73161000999971,53504.93122896 2024-10-11,15:59:11.000,285,11012049,12725,0,1728662350,12963.072321909996,83.5694800199999,53505.05699712001 2024-10-11,15:59:12.000,285,11012056,12605,0,1728662351,12963.274411209997,83.37915351000265,53505.14782968 2024-10-11,15:59:13.000,285,11012054,12645,0,1728662352,12963.476500509998,83.21702352000284,53505.301546320006 2024-10-11,15:59:14.000,285,11012032,12285,0,1728662353,12963.584281469994,83.1112865699979,53505.37141752001 2024-10-11,15:59:15.000,285,11012017,12605,0,1728662354,12963.644908259994,83.04784440000367,53505.44128872001 2024-10-11,15:59:16.000,285,11012042,12885,0,1728662355,12963.71227135999,83.05489353000303,53505.53910840001 2024-10-11,15:59:17.000,285,11012062,12805,0,1728662356,12963.719007669999,83.20997439000348,53505.62994096001 2024-10-11,15:59:18.000,285,11012032,12645,0,1728662357,12963.651644569989,83.4355465500048,53505.664876560004 2024-10-11,15:59:19.000,285,11012111,12765,0,1728662358,12963.510182059988,83.72456088000035,53505.79763184001 2024-10-11,15:59:20.000,285,11012081,12445,0,1728662359,12963.335037999997,83.98537868999847,53505.79763184001 2024-10-11,15:59:21.000,285,11012015,12525,0,1728662360,12963.119476079992,84.24619650000386,53505.86051592 2024-10-11,15:59:22.000,285,11012069,12445,0,1728662361,12962.8634963,84.47881779000454,53505.86051592 2024-10-11,15:59:23.000,285,11012029,12605,0,1728662362,12962.58057128,84.59160387000156,53505.97929696 2024-10-11,15:59:24.000,285,11012064,12365,0,1728662363,12962.317855189998,84.63389864999772,53505.951348480005 2024-10-11,15:59:25.000,285,11012074,12925,0,1728662364,12962.028193860002,84.70438994999859,53505.97929696 2024-10-11,15:59:26.000,285,11012055,12645,0,1728662365,12961.778950389991,84.7678321200001,53505.97929696 2024-10-11,15:59:27.000,285,11012059,12325,0,1728662366,12961.489289059995,84.85947080999904,53505.97929696 2024-10-11,15:59:28.000,285,11012108,12685,0,1728662367,12961.206364039994,85.01455166999949,53505.98628408 2024-10-11,15:59:29.000,285,11012122,12445,0,1728662368,12960.977329499998,85.20487818000402,53506.000258320004 2024-10-11,15:59:30.000,285,11012058,12685,0,1728662369,12960.748294960002,85.44454860000405,53505.99327120001 2024-10-11,15:59:31.000,285,11012066,12605,0,1728662370,12960.451897319996,85.78995597000176,53506.00724544 2024-10-11,15:59:32.000,285,11012031,12685,0,1728662371,12960.081400269999,86.10716682000202,53505.93038712 2024-10-11,15:59:33.000,285,11012031,12565,0,1728662372,12959.737848459998,86.60060592000082,53505.93737424 2024-10-11,15:59:34.000,285,11012026,12445,0,1728662373,12959.347142480001,87.07289763000153,53505.93038712 2024-10-11,15:59:35.000,285,11012045,12685,0,1728662374,12959.010326979995,87.49584542999946,53505.804618960006 2024-10-11,15:59:36.000,285,11012032,12445,0,1728662375,12958.700456719998,87.93289149000339,53505.81160608 2024-10-11,15:59:37.000,285,11012071,13125,0,1728662376,12958.377113839997,88.41928146000282,53505.70679928001 2024-10-11,15:59:38.000,285,11012093,12525,0,1728662377,12958.154815609996,88.85632751999947,53505.60897960001 2024-10-11,15:59:39.000,285,11012012,12605,0,1728662378,12957.95946261999,89.2440296700006,53505.60199248 2024-10-11,15:59:40.000,285,11012076,12605,0,1728662379,12957.750637009995,89.58238790999894,53505.5041728 2024-10-11,15:59:41.000,285,11012110,12805,0,1728662380,12957.514866159989,89.95599180000136,53505.39237888001 2024-10-11,15:59:42.000,285,11012071,12685,0,1728662381,12957.306040549993,90.2943500399997,53505.350456160006 2024-10-11,15:59:43.000,285,11012039,12605,0,1728662382,12957.029851840001,90.62565914999868,53505.21071376 2024-10-11,15:59:44.000,285,11012035,12805,0,1728662383,12956.76039943999,90.99221391000174,53505.14084256 2024-10-11,15:59:45.000,285,11012020,12805,0,1728662384,12956.41684762999,91.30237563000264,53505.04302288 2024-10-11,15:59:46.000,285,11012055,12445,0,1728662385,12956.140658919998,91.53499692000332,53504.91725472001 2024-10-11,15:59:47.000,285,11012061,12605,0,1728662386,12955.864470209992,91.73237255999993,53504.86135776 2024-10-11,15:59:48.000,285,11012063,12805,0,1728662387,12955.50744578,91.92269907000446,53504.77052520001 2024-10-11,15:59:49.000,285,11012038,12845,0,1728662388,12955.170630279994,92.09187819000363,53504.679692640006 2024-10-11,15:59:50.000,285,11012027,13005,0,1728662389,12954.820342159997,92.24695905000408,53504.512001760006 2024-10-11,15:59:51.000,285,11012002,12765,0,1728662390,12954.47005404,92.38089251999918,53504.40719496 2024-10-11,15:59:52.000,285,11012076,12925,0,1728662391,12954.274701049995,92.51482599000155,53504.23950408 2024-10-11,15:59:53.000,285,11012013,12565,0,1728662392,12954.18712902,92.7051524999988,53504.1416844 2024-10-11,15:59:54.000,285,11012048,12765,0,1728662393,12954.14671116,92.90957727000205,53503.98098064001 2024-10-11,15:59:55.000,285,11012035,12765,0,1728662394,12954.09955698999,93.11400203999801,53503.94604504 2024-10-11,15:59:56.000,285,11012029,12965,0,1728662395,12954.16018377999,93.34662332999869,53503.792328400006 2024-10-11,15:59:57.000,285,11011994,12685,0,1728662396,12954.193865329995,93.57219549000001,53503.65957312 2024-10-11,15:59:58.000,285,11012035,12605,0,1728662397,12954.294909979995,93.84006243000476,53503.5827148 2024-10-11,15:59:59.000,285,11012013,12605,0,1728662398,12954.32859153,94.09383111000352,53503.49188224 2024-10-11,16:00:00.000,285,11012025,12565,0,1728662399,12954.335327839995,94.27005936000205,53503.42201104 2024-10-11,16:00:01.000,285,11012016,12845,0,1728662400,12954.24775581,94.38989456999843,53503.32419136 2024-10-11,16:00:02.000,285,11012097,12645,0,1728662401,12954.025457579999,94.49563152000337,53503.29624288 2024-10-11,16:00:03.000,285,11012055,12765,0,1728662402,12953.648224219993,94.50268065000273,53503.10759064 2024-10-11,16:00:04.000,285,11012014,12805,0,1728662403,12953.237309309996,94.53792629999953,53503.100603520004 2024-10-11,16:00:05.000,285,11012049,12525,0,1728662404,12952.725349749999,94.53087717000017,53503.04470656001 2024-10-11,16:00:06.000,285,11012033,13045,0,1728662405,12952.065191369991,94.62956498999847,53502.89797704 2024-10-11,16:00:07.000,285,11012066,12605,0,1728662406,12951.411769299993,94.74235107000277,53502.75823464001 2024-10-11,16:00:08.000,285,11012044,12685,0,1728662407,12950.73140199,94.85513714999979,53502.62547936 2024-10-11,16:00:09.000,285,11012075,12805,0,1728662408,12950.158815639988,94.99611975000153,53502.499711200006 2024-10-11,16:00:10.000,285,11012134,12925,0,1728662409,12949.619910839996,95.10185669999919,53502.332020320006 2024-10-11,16:00:11.000,285,11012062,12645,0,1728662410,12949.22246854999,95.32037973000115,53502.143368080004 2024-10-11,16:00:12.000,285,11012032,12685,0,1728662411,12948.811553639993,95.41906754999945,53501.91978024001 2024-10-11,16:00:13.000,285,11012040,12845,0,1728662412,12948.515156000001,95.56005015000119,53501.74510224 2024-10-11,16:00:14.000,285,11012006,12565,0,1728662413,12948.15139526,95.64463971000077,53501.56343712001 2024-10-11,16:00:15.000,285,11012039,12805,0,1728662414,12947.794370829994,95.70808188000228,53501.40972048 2024-10-11,16:00:16.000,285,11012065,12685,0,1728662415,12947.403664849997,95.84201535000466,53501.207094000005 2024-10-11,16:00:17.000,285,11012045,12845,0,1728662416,12947.07358566,96.05348924999998,53501.02542888 2024-10-11,16:00:18.000,285,11012046,12805,0,1728662417,12946.85128743,96.35660184000153,53500.88568648 2024-10-11,16:00:19.000,285,11012035,12805,0,1728662418,12946.81086957,96.624468779999,53500.71100848 2024-10-11,16:00:20.000,285,11011974,12685,0,1728662419,12946.837814809995,96.87823745999776,53500.52235624 2024-10-11,16:00:21.000,285,11012043,12765,0,1728662420,12946.82434218999,97.11085874999844,53500.382613839996 2024-10-11,16:00:22.000,285,11012048,12645,0,1728662421,12946.78392432999,97.19544830999803,53500.25684568 2024-10-11,16:00:23.000,285,11012028,12565,0,1728662422,12946.736770159994,97.3787256900032,53500.06819344 2024-10-11,16:00:24.000,285,11012059,12565,0,1728662423,12946.696352299994,97.53380655000365,53499.90748968001 2024-10-11,16:00:25.000,285,11012064,12765,0,1728662424,12946.74350646999,97.79462436000176,53499.78172152 2024-10-11,16:00:26.000,285,11012052,12885,0,1728662425,12946.75024278,98.20347390000097,53499.62101776001 2024-10-11,16:00:27.000,285,11012067,12685,0,1728662426,12946.75024278,98.61232344000018,53499.45332688001 2024-10-11,16:00:28.000,285,11012051,12565,0,1728662427,12946.79066064,99.10576253999898,53499.3205716 2024-10-11,16:00:29.000,285,11012062,12965,0,1728662428,12946.75024278,99.5428086000029,53499.208777679996 2024-10-11,16:00:30.000,285,11012046,12685,0,1728662429,12946.716561229994,99.8882159700006,53499.04807392001 2024-10-11,16:00:31.000,285,11012061,12685,0,1728662430,12946.628989199999,100.22657420999894,53498.94326712 2024-10-11,16:00:32.000,285,11012041,12845,0,1728662431,12946.494262999993,100.48739202000434,53498.810511840005 2024-10-11,16:00:33.000,285,11012029,12925,0,1728662432,12946.319118940002,100.73411157000373,53498.71967928 2024-10-11,16:00:34.000,285,11012042,12605,0,1728662433,12946.083348089996,100.92443808000098,53498.55897552 2024-10-11,16:00:35.000,285,11012003,12885,0,1728662434,12945.739796279995,101.02312589999929,53498.36333616 2024-10-11,16:00:36.000,285,11012019,12685,0,1728662435,12945.342353989989,101.12181372000487,53498.27949072001 2024-10-11,16:00:37.000,285,11012047,12685,0,1728662436,12944.985329559997,101.20640328000445,53498.14673544 2024-10-11,16:00:38.000,285,11012038,12845,0,1728662437,12944.68893191999,101.22050154000317,53498.04891576 2024-10-11,16:00:39.000,285,11012059,12605,0,1728662438,12944.46663368999,101.13591198000358,53497.87423776001 2024-10-11,16:00:40.000,285,11012069,12765,0,1728662439,12944.291489629999,101.04427329000464,53497.72750824001 2024-10-11,16:00:41.000,285,11012061,12605,0,1728662440,12944.190444979999,100.92443808000098,53497.55981736001 2024-10-11,16:00:42.000,285,11012070,12605,0,1728662441,12944.163499739989,100.82575026000268,53497.46199768001 2024-10-11,16:00:43.000,285,11012067,12845,0,1728662442,12944.116345569993,100.74820983000245,53497.28033256 2024-10-11,16:00:44.000,285,11012096,12805,0,1728662443,12944.123081879989,100.68476766000094,53497.133603040005 2024-10-11,16:00:45.000,285,11012038,12685,0,1728662444,12944.237599149994,100.6565711400035,53497.02879624001 2024-10-11,16:00:46.000,285,11012052,12685,0,1728662445,12944.46663368999,100.6283746199988,53496.88905384001 2024-10-11,16:00:47.000,285,11012054,12765,0,1728662446,12944.763031329996,100.593128970002,53496.728350080004 2024-10-11,16:00:48.000,285,11012015,12605,0,1728662447,12945.059428970002,100.54378505999921,53496.58860768 2024-10-11,16:00:49.000,285,11012091,12805,0,1728662448,12945.349090299998,100.36755681000068,53496.46982664 2024-10-11,16:00:50.000,285,11012016,12685,0,1728662449,12945.530970669999,100.22657420999894,53496.392968320004 2024-10-11,16:00:51.000,285,11012014,12885,0,1728662450,12945.598333769994,100.05034596000041,53496.27418728 2024-10-11,16:00:52.000,285,11012079,12685,0,1728662451,12945.638751629995,99.84592119000445,53496.1064964 2024-10-11,16:00:53.000,285,11012008,12885,0,1728662452,12945.52423435999,99.55690686000162,53496.008676720005 2024-10-11,16:00:54.000,285,11012046,12725,0,1728662453,12945.409717089999,99.20445036000456,53495.85496008001 2024-10-11,16:00:55.000,285,11011993,12765,0,1728662454,12945.274990889993,98.85904298999958,53495.82002448 2024-10-11,16:00:56.000,285,11012072,12445,0,1728662455,12945.072901589992,98.53478300999996,53495.66630784001 2024-10-11,16:00:57.000,285,11012031,12405,0,1728662456,12944.897757530001,98.21757215999969,53495.56150104 2024-10-11,16:00:58.000,285,11012044,12685,0,1728662457,12944.843867049996,98.0342947800018,53495.40079728001 2024-10-11,16:00:59.000,285,11012044,12565,0,1728662458,12944.769767639991,97.75232957999833,53495.30996472001 2024-10-11,16:01:00.000,285,11012020,12645,0,1728662459,12944.65525037,97.48446264000086,53495.13528672 2024-10-11,16:01:01.000,285,11012038,12805,0,1728662460,12944.57441465,97.24479222000082,53494.9885572 2024-10-11,16:01:02.000,285,11012029,12845,0,1728662461,12944.54746940999,97.03331831999822,53494.855801920006 2024-10-11,16:01:03.000,285,11012065,12645,0,1728662462,12944.51378786,96.91348311000183,53494.69509816 2024-10-11,16:01:04.000,285,11012018,12525,0,1728662463,12944.59462358,96.80774616000417,53494.569330000006 2024-10-11,16:01:05.000,285,11012058,12765,0,1728662464,12944.62830512999,96.68086182000116,53494.401639120006 2024-10-11,16:01:06.000,285,11012024,12965,0,1728662465,12944.73608609,96.624468779999,53494.36670352 2024-10-11,16:01:07.000,285,11012087,12765,0,1728662466,12944.837130740001,96.58217400000285,53494.185038400006 2024-10-11,16:01:08.000,285,11012074,12685,0,1728662467,12944.965120629997,96.49758444000327,53494.14311568 2024-10-11,16:01:09.000,285,11012073,12725,0,1728662468,12944.931439079992,96.4270931400024,53494.01036040001 2024-10-11,16:01:10.000,285,11012080,12725,0,1728662469,12944.877548600001,96.34955271000217,53493.9055536 2024-10-11,16:01:11.000,285,11012072,12805,0,1728662470,12944.742822399996,96.23676662999787,53493.79375968 2024-10-11,16:01:12.000,285,11012086,12605,0,1728662471,12944.45316107,96.16627533000428,53493.730875600006 2024-10-11,16:01:13.000,285,11012039,12765,0,1728662472,12944.109609259998,96.03939099000127,53493.60510744001 2024-10-11,16:01:14.000,285,11012034,12725,0,1728662473,12943.759321140002,96.0323418600019,53493.50030064 2024-10-11,16:01:15.000,285,11012001,12525,0,1728662474,12943.44945087999,95.97594881999976,53493.35357112 2024-10-11,16:01:16.000,285,11012005,13045,0,1728662475,12943.13284431,96.00414534000447,53493.206841600004 2024-10-11,16:01:17.000,285,11012075,12765,0,1728662476,12942.897073459993,96.01119447000383,53493.12299616 2024-10-11,16:01:18.000,285,11012078,12445,0,1728662477,12942.701720470002,95.97594881999976,53492.96229240001 2024-10-11,16:01:19.000,285,11012043,12845,0,1728662478,12942.614148439992,95.90545751999889,53492.79460152001 2024-10-11,16:01:20.000,285,11012047,12605,0,1728662479,12942.674775229993,95.79972057000123,53492.654859120004 2024-10-11,16:01:21.000,285,11012040,12765,0,1728662480,12942.849919289998,95.70103275000292,53492.59197504 2024-10-11,16:01:22.000,285,11012089,12645,0,1728662481,12943.052008589999,95.5107062399984,53492.5430652 2024-10-11,16:01:23.000,285,11012066,12645,0,1728662482,12943.382087779995,95.39792016000138,53492.41729704 2024-10-11,16:01:24.000,285,11012075,12965,0,1728662483,12943.739112210002,95.29218321000371,53492.298516 2024-10-11,16:01:25.000,285,11012038,12605,0,1728662484,12943.995091989993,95.1652988700007,53492.19370920001 2024-10-11,16:01:26.000,285,11012053,12685,0,1728662485,12944.26454438999,95.02431626999896,53492.14479936001 2024-10-11,16:01:27.000,285,11012094,12725,0,1728662486,12944.48684261999,94.91153019000194,53492.09588952001 2024-10-11,16:01:28.000,285,11012072,12605,0,1728662487,12944.64851405999,94.82694063000235,53492.04697968001 2024-10-11,16:01:29.000,285,11012025,12805,0,1728662488,12944.816921810001,94.63661411999783,53491.97012136 2024-10-11,16:01:30.000,285,11012031,12565,0,1728662489,12944.931439079992,94.44628761000058,53491.85134032 2024-10-11,16:01:31.000,285,11012058,12605,0,1728662490,12944.992065869992,94.23481370999798,53491.83037896001 2024-10-11,16:01:32.000,285,11012062,12605,0,1728662491,12945.039220040002,93.98809415999858,53491.68364944 2024-10-11,16:01:33.000,285,11012078,12605,0,1728662492,12945.160473620002,93.7554728699979,53491.60679112 2024-10-11,16:01:34.000,285,11012084,12605,0,1728662493,12945.288463509998,93.60039201000473,53491.60679112 2024-10-11,16:01:35.000,285,11012010,12885,0,1728662494,12945.456871259994,93.46645854000235,53491.57185552001 2024-10-11,16:01:36.000,285,11012110,13125,0,1728662495,12945.60507007999,93.39596724000148,53491.501984320006 2024-10-11,16:01:37.000,285,11012107,12525,0,1728662496,12945.78695044999,93.41711462999956,53491.481022960004 2024-10-11,16:01:38.000,285,11012077,12685,0,1728662497,12945.982303439996,93.5228515800045,53491.481022960004 2024-10-11,16:01:39.000,285,11012048,12805,0,1728662498,12946.049666539991,93.60744114000408,53491.4600616 2024-10-11,16:01:40.000,285,11012048,12565,0,1728662499,12946.083348089996,93.69203070000367,53491.47403584001 2024-10-11,16:01:41.000,285,11012103,12965,0,1728662500,12946.063139159996,93.83301329999813,53491.44608736 2024-10-11,16:01:42.000,285,11012076,12605,0,1728662501,12946.009248679991,93.92465199000435,53491.501984320006 2024-10-11,16:01:43.000,285,11012032,12645,0,1728662502,12945.820631999995,93.95284851000179,53491.46704872 2024-10-11,16:01:44.000,285,11012074,12685,0,1728662503,12945.61180639,93.903504599999,53491.50897144 2024-10-11,16:01:45.000,285,11011999,12965,0,1728662504,12945.429926019999,93.88940634000028,53491.48801008 2024-10-11,16:01:46.000,285,11012077,12885,0,1728662505,12945.248045649998,93.8682589500022,53491.57185552001 2024-10-11,16:01:47.000,285,11012032,12765,0,1728662506,12945.072901589992,93.91760285999771,53491.49499720001 2024-10-11,16:01:48.000,285,11012056,12645,0,1728662507,12944.992065869992,94.10088024000288,53491.52294568001 2024-10-11,16:01:49.000,285,11012090,12845,0,1728662508,12945.066165279997,94.34759979000228,53491.52294568001 2024-10-11,16:01:50.000,285,11012068,12645,0,1728662509,12945.194155169993,94.62956498999847,53491.51595856 2024-10-11,16:01:51.000,285,11012032,12765,0,1728662510,12945.349090299998,94.90448106000258,53491.45307448001 2024-10-11,16:01:52.000,285,11012086,12645,0,1728662511,12945.456871259994,95.0666110500024,53491.50897144 2024-10-11,16:01:53.000,285,11012049,12845,0,1728662512,12945.517498049994,95.18644625999877,53491.51595856 2024-10-11,16:01:54.000,285,11012039,12845,0,1728662513,12945.618542699995,95.15824974000134,53491.5648684 2024-10-11,16:01:55.000,285,11012026,12805,0,1728662514,12945.80715937999,94.89743193000322,53491.52294568001 2024-10-11,16:01:56.000,285,11012060,12765,0,1728662515,12945.97556713,94.52382804000081,53491.599804000005 2024-10-11,16:01:57.000,285,11012041,12685,0,1728662516,12946.009248679991,93.9669467700005,53491.61377824 2024-10-11,16:01:58.000,285,11012085,12805,0,1728662517,12946.015984990001,93.48055680000107,53491.68364944 2024-10-11,16:01:59.000,285,11012101,12445,0,1728662518,12946.022721299996,93.08580552000058,53491.73255928 2024-10-11,16:02:00.000,285,11012068,12685,0,1728662519,12945.9553582,92.83908597000118,53491.78146912 2024-10-11,16:02:01.000,285,11012059,12965,0,1728662520,12945.968830819991,92.74039815000287,53491.87928880001 2024-10-11,16:02:02.000,285,11012069,12605,0,1728662521,12945.962094509996,92.67695598000137,53491.886275920006 2024-10-11,16:02:03.000,285,11012027,12805,0,1728662522,12945.88799509999,92.66285772000265,53491.95614712001 2024-10-11,16:02:04.000,285,11011997,12725,0,1728662523,12945.901467719996,92.65580859000329,53492.0190312 2024-10-11,16:02:05.000,285,11012084,12925,0,1728662524,12946.063139159996,92.69810336999944,53492.0889024 2024-10-11,16:02:06.000,285,11012056,12525,0,1728662525,12946.413427279993,92.6064646800005,53492.172747840006 2024-10-11,16:02:07.000,285,11012024,12645,0,1728662526,12946.88496897999,92.5077768600022,53492.25659328 2024-10-11,16:02:08.000,285,11012046,12525,0,1728662527,12947.491236879992,92.21876252999937,53492.32646448 2024-10-11,16:02:09.000,285,11012016,12685,0,1728662528,12948.097504779995,91.85220777000359,53492.42428416 2024-10-11,16:02:10.000,285,11012064,12645,0,1728662529,12948.656618510002,91.31647389000136,53492.557039440006 2024-10-11,16:02:11.000,285,11012056,12885,0,1728662530,12949.14163282999,90.72434697000426,53492.59896216001 2024-10-11,16:02:12.000,285,11012059,12925,0,1728662531,12949.51212988,90.11107266000181,53492.71774320001 2024-10-11,16:02:13.000,285,11012080,12685,0,1728662532,12949.795054900002,89.5894370399983,53492.88543408001 2024-10-11,16:02:14.000,285,11012135,12965,0,1728662533,12950.010616819993,89.2087840200038,53492.96229240001 2024-10-11,16:02:15.000,285,11012055,12565,0,1728662534,12950.125134089998,88.80698361000395,53493.05312496001 2024-10-11,16:02:16.000,285,11012042,12925,0,1728662535,12950.36090493999,88.5038710200024,53493.11600904 2024-10-11,16:02:17.000,285,11012060,12965,0,1728662536,12950.54278530999,88.28534799000045,53493.26273856 2024-10-11,16:02:18.000,285,11012058,12605,0,1728662537,12950.798765089996,88.10911974000192,53493.40248096 2024-10-11,16:02:19.000,285,11012081,12605,0,1728662538,12951.000854389997,87.90469496999867,53493.50728776001 2024-10-11,16:02:20.000,285,11012053,12605,0,1728662539,12951.189471069993,87.71436846000142,53493.6260688 2024-10-11,16:02:21.000,285,11012003,12805,0,1728662540,12951.330933579993,87.47469804000139,53493.80074680001 2024-10-11,16:02:22.000,285,11012064,12525,0,1728662541,12951.290515719993,87.1786345799992,53493.91254072 2024-10-11,16:02:23.000,285,11012049,12685,0,1728662542,12951.175998450002,86.91076764000172,53494.07324448 2024-10-11,16:02:24.000,285,11012043,12685,0,1728662543,12950.987381769992,86.65699896000297,53494.12914144 2024-10-11,16:02:25.000,285,11012011,12965,0,1728662544,12950.758347229996,86.41027941000357,53494.22696112001 2024-10-11,16:02:26.000,285,11012062,12805,0,1728662545,12950.66403888999,86.15651073000481,53494.32478080001 2024-10-11,16:02:27.000,285,11012070,12805,0,1728662546,12950.58320316999,85.88864379000006,53494.43657472 2024-10-11,16:02:28.000,285,11012042,12605,0,1728662547,12950.60341209999,85.72651380000025,53494.52740728 2024-10-11,16:02:29.000,285,11012057,12525,0,1728662548,12950.697720439995,85.69126815000345,53494.59029136001 2024-10-11,16:02:30.000,285,11012046,12965,0,1728662549,12950.920018669996,85.76880858000368,53494.737020880006 2024-10-11,16:02:31.000,285,11012070,12765,0,1728662550,12951.135580590002,85.8815946600007,53494.84881480001 2024-10-11,16:02:32.000,285,11012064,12445,0,1728662551,12951.303988339998,86.07192116999795,53495.00951856 2024-10-11,16:02:33.000,285,11012035,12885,0,1728662552,12951.452187159994,86.29749332999927,53495.07938976 2024-10-11,16:02:34.000,285,11012051,12965,0,1728662553,12951.55996811999,86.38913201999821,53495.20515792 2024-10-11,16:02:35.000,285,11012097,12805,0,1728662554,12951.573440739994,86.36093550000078,53495.25406776 2024-10-11,16:02:36.000,285,11012036,12965,0,1728662555,12951.613858599994,86.27634594000119,53495.3728488 2024-10-11,16:02:37.000,285,11012041,12965,0,1728662556,12951.60712229,86.04372465000051,53495.48464272 2024-10-11,16:02:38.000,285,11012078,12885,0,1728662557,12951.613858599994,85.75471031999768,53495.63137224 2024-10-11,16:02:39.000,285,11012079,12805,0,1728662558,12951.60038597999,85.3881555600019,53495.73617904001 2024-10-11,16:02:40.000,285,11012099,12965,0,1728662559,12951.64754015,85.02160079999885,53495.80605024 2024-10-11,16:02:41.000,285,11011982,12725,0,1728662560,12951.68795801,84.65504604000307,53495.86893432 2024-10-11,16:02:42.000,285,11012050,12645,0,1728662561,12951.72163955999,84.3730808399996,53495.97374112 2024-10-11,16:02:43.000,285,11012055,12885,0,1728662562,12951.815947899995,84.00652608000382,53496.02963808001 2024-10-11,16:02:44.000,285,11012082,12765,0,1728662563,12951.86310206999,83.69636436000292,53496.02963808001 2024-10-11,16:02:45.000,285,11012032,12645,0,1728662564,12951.88331099999,83.49193958999967,53496.15540624 2024-10-11,16:02:46.000,285,11012034,12685,0,1728662565,12951.80921159,83.32980959999986,53496.16938048001 2024-10-11,16:02:47.000,285,11012076,12725,0,1728662566,12951.72163955999,83.13948309000261,53496.23925168001 2024-10-11,16:02:48.000,285,11012067,12805,0,1728662567,12951.533022879994,82.93505831999937,53496.295148640005 2024-10-11,16:02:49.000,285,11012080,12565,0,1728662568,12951.411769299993,82.7306335500034,53496.37899408 2024-10-11,16:02:50.000,285,11012125,12725,0,1728662569,12951.209679999993,82.44161922000058,53496.44187816 2024-10-11,16:02:51.000,285,11012029,12645,0,1728662570,12951.021063319997,82.18785054000182,53496.39995544 2024-10-11,16:02:52.000,285,11012060,12525,0,1728662571,12950.859391879996,81.88473795000027,53496.44886528 2024-10-11,16:02:53.000,285,11012019,12725,0,1728662572,12950.79202878,81.58162535999872,53496.43489104001 2024-10-11,16:02:54.000,285,11012053,12645,0,1728662573,12950.852655570001,81.25031624999974,53496.44187816 2024-10-11,16:02:55.000,285,11012064,12685,0,1728662574,12950.859391879996,80.93310539999948,53496.52572360001 2024-10-11,16:02:56.000,285,11012044,12485,0,1728662575,12950.886337119991,80.67228759000136,53496.53271072001 2024-10-11,16:02:57.000,285,11012078,12645,0,1728662576,12951.061481179997,80.51720673000091,53496.53271072001 2024-10-11,16:02:58.000,285,11012089,12805,0,1728662577,12951.250097859993,80.22114326999872,53496.56764632 2024-10-11,16:02:59.000,285,11012026,12765,0,1728662578,12951.405032989998,80.05901327999891,53496.56764632 2024-10-11,16:03:00.000,285,11012033,12685,0,1728662579,12951.64080383999,79.8616376400023,53496.581620560006 2024-10-11,16:03:01.000,285,11012043,12805,0,1728662580,12951.84289313999,79.70655678000185,53496.665466 2024-10-11,16:03:02.000,285,11012076,12725,0,1728662581,12952.105609229991,79.48803374999989,53496.70738872 2024-10-11,16:03:03.000,285,11012030,12685,0,1728662582,12952.274016980002,79.34705114999815,53496.749311440006 2024-10-11,16:03:04.000,285,11012051,12485,0,1728662583,12952.388534249993,79.26246158999857,53496.798221280005 2024-10-11,16:03:05.000,285,11012116,12685,0,1728662584,12952.428952109993,79.14967551000154,53496.85411824 2024-10-11,16:03:06.000,285,11012050,12565,0,1728662585,12952.381797939997,79.12852812000347,53496.965912160005 2024-10-11,16:03:07.000,285,11012025,12765,0,1728662586,12952.233599120002,79.04393856000388,53497.02879624001 2024-10-11,16:03:08.000,285,11012065,12805,0,1728662587,12952.024773509991,79.0580368200026,53497.1196288 2024-10-11,16:03:09.000,285,11012062,12645,0,1728662588,12951.82268420999,79.07918421000068,53497.182512880005 2024-10-11,16:03:10.000,285,11012055,12645,0,1728662589,12951.70143062999,79.18492115999834,53497.31526816 2024-10-11,16:03:11.000,285,11012096,12805,0,1728662590,12951.533022879994,79.23426507000113,53497.36417800001 2024-10-11,16:03:12.000,285,11012051,12605,0,1728662591,12951.425241919998,79.34705114999815,53497.42706208 2024-10-11,16:03:13.000,285,11012023,12805,0,1728662592,12951.364615129998,79.43164070999774,53497.47597192 2024-10-11,16:03:14.000,285,11012027,12805,0,1728662593,12951.297252029988,79.53737766000268,53497.53186888001 2024-10-11,16:03:15.000,285,11012063,12565,0,1728662594,12951.270306789993,79.69950765000249,53497.60872720001 2024-10-11,16:03:16.000,285,11012032,12685,0,1728662595,12951.122107969997,79.92507981000381,53497.59475296 2024-10-11,16:03:17.000,285,11012047,12565,0,1728662596,12950.980645459997,80.23524153000471,53497.65064992 2024-10-11,16:03:18.000,285,11012083,12725,0,1728662597,12950.818974019996,80.62294367999857,53497.734495360004 2024-10-11,16:03:19.000,285,11012053,12805,0,1728662598,12950.58320316999,80.99654757000098,53497.67859840001 2024-10-11,16:03:20.000,285,11012093,12445,0,1728662599,12950.307014459999,81.48293754000042,53497.72052112 2024-10-11,16:03:21.000,285,11012073,12925,0,1728662600,12950.044298369998,81.89178707999963,53497.74846960001 2024-10-11,16:03:22.000,285,11012074,12725,0,1728662601,12949.687273939991,82.39227530999779,53497.7834052 2024-10-11,16:03:23.000,285,11012038,12765,0,1728662602,12949.316776889995,82.77997745999892,53497.755456720006 2024-10-11,16:03:24.000,285,11012054,12765,0,1728662603,12948.973225079993,83.1112865699979,53497.804366560005 2024-10-11,16:03:25.000,285,11012021,12805,0,1728662604,12948.744190539997,83.40030090000073,53497.83231504 2024-10-11,16:03:26.000,285,11012051,12525,0,1728662605,12948.569046479992,83.67521697000484,53497.81135368 2024-10-11,16:03:27.000,285,11012021,12605,0,1728662606,12948.468001829991,83.90783825999824,53497.8183408 2024-10-11,16:03:28.000,285,11012032,12805,0,1728662607,12948.346748249991,84.16160694000428,53497.8183408 2024-10-11,16:03:29.000,285,11012081,12725,0,1728662608,12948.26591252999,84.41537562000303,53497.82532792001 2024-10-11,16:03:30.000,285,11012066,12725,0,1728662609,12948.25243991,84.72553734000394,53497.804366560005 2024-10-11,16:03:31.000,285,11012117,12805,0,1728662610,12948.137922639995,85.0427481900042,53497.79737944001 2024-10-11,16:03:32.000,285,11012057,12805,0,1728662611,12947.98972382,85.2894677400036,53497.7834052 2024-10-11,16:03:33.000,285,11012048,12605,0,1728662612,12947.841524999989,85.54323642000236,53497.82532792001 2024-10-11,16:03:34.000,285,11012067,13005,0,1728662613,12947.679853559988,85.81110335999983,53497.82532792001 2024-10-11,16:03:35.000,285,11012014,12605,0,1728662614,12947.444082709997,86.01552813000308,53497.82532792001 2024-10-11,16:03:36.000,285,11012046,12725,0,1728662615,12947.140948759996,86.1917563800016,53497.84628928001 2024-10-11,16:03:37.000,285,11012036,12765,0,1728662616,12946.837814809995,86.24814942000376,53497.89519912001 2024-10-11,16:03:38.000,285,11012028,12765,0,1728662617,12946.608780269999,86.33273898000334,53497.90917336 2024-10-11,16:03:39.000,285,11012073,12765,0,1728662618,12946.399954660003,86.38913201999821,53497.91616048001 2024-10-11,16:03:40.000,285,11012068,12765,0,1728662619,12946.224810599997,86.48077071000444,53497.82532792001 2024-10-11,16:03:41.000,285,11012057,12805,0,1728662620,12946.137238570002,86.60060592000082,53497.86725064001 2024-10-11,16:03:42.000,285,11012046,12765,0,1728662621,12946.056402850001,86.81207982000342,53497.888212 2024-10-11,16:03:43.000,285,11012084,13005,0,1728662622,12946.002512369996,87.07289763000153,53497.888212 2024-10-11,16:03:44.000,285,11012067,12765,0,1728662623,12945.928412959991,87.35486282999773,53497.8183408 2024-10-11,16:03:45.000,285,11011997,12925,0,1728662624,12945.88799509999,87.67912281000463,53497.77641808001 2024-10-11,16:03:46.000,285,11012041,12925,0,1728662625,12945.79368676,88.07387408999784,53497.7834052 2024-10-11,16:03:47.000,285,11012067,12725,0,1728662626,12945.66569686999,88.34879016000195,53497.76244384 2024-10-11,16:03:48.000,285,11012048,13045,0,1728662627,12945.517498049994,88.60960797000007,53497.69955976001 2024-10-11,16:03:49.000,285,11012039,12845,0,1728662628,12945.342353989989,88.90567143000226,53497.755456720006 2024-10-11,16:03:50.000,285,11012029,12645,0,1728662629,12945.180682550003,89.12419446000422,53497.72052112 2024-10-11,16:03:51.000,285,11012030,12805,0,1728662630,12945.019011110002,89.21583315000316,53497.65763704001 2024-10-11,16:03:52.000,285,11012046,12805,0,1728662631,12944.789976569991,89.31452097000147,53497.72750824001 2024-10-11,16:03:53.000,285,11012058,12725,0,1728662632,12944.62830512999,89.37796314000298,53497.755456720006 2024-10-11,16:03:54.000,285,11012084,12965,0,1728662633,12944.52726047999,89.48370009000064,53497.72750824001 2024-10-11,16:03:55.000,285,11012005,12645,0,1728662634,12944.43295214,89.54714226000215,53497.79039232 2024-10-11,16:03:56.000,285,11012016,12325,0,1728662635,12944.34538010999,89.7022231200026,53497.804366560005 2024-10-11,16:03:57.000,285,11012015,12685,0,1728662636,12944.399270589995,89.8502548500037,53497.79039232 2024-10-11,16:03:58.000,285,11012094,12765,0,1728662637,12944.51378786,89.948942670002,53497.83930216 2024-10-11,16:03:59.000,285,11012055,12845,0,1728662638,12944.702404539996,90.0476304900003,53497.83930216 2024-10-11,16:04:00.000,285,11012016,12485,0,1728662639,12944.924702769997,90.28025178000098,53497.79039232 2024-10-11,16:04:01.000,285,11012082,12605,0,1728662640,12945.147000999998,90.49877481000294,53497.76244384 2024-10-11,16:04:02.000,285,11012052,12725,0,1728662641,12945.369299229998,90.85123131,53497.853276400005 2024-10-11,16:04:03.000,285,11012057,12565,0,1728662642,12945.48381649999,91.18958954999835,53497.86725064001 2024-10-11,16:04:04.000,285,11012040,12725,0,1728662643,12945.530970669999,91.52794779000396,53497.89519912001 2024-10-11,16:04:05.000,285,11012033,12685,0,1728662644,12945.389508159999,91.8663060300023,53497.923147600006 2024-10-11,16:04:06.000,285,11012053,12685,0,1728662645,12945.160473620002,92.14122209999914,53497.902186240004 2024-10-11,16:04:07.000,285,11012000,12805,0,1728662646,12944.830394429991,92.3597451300011,53497.95109608 2024-10-11,16:04:08.000,285,11012046,12765,0,1728662647,12944.459897379995,92.3949907799979,53497.95109608 2024-10-11,16:04:09.000,285,11012051,12605,0,1728662648,12944.055718779993,92.38794164999854,53497.9580832 2024-10-11,16:04:10.000,285,11012004,12805,0,1728662649,12943.617858630001,92.33154861000367,53497.93712184 2024-10-11,16:04:11.000,285,11012049,12685,0,1728662650,12943.179998479995,92.19056601000193,53497.96507032001 2024-10-11,16:04:12.000,285,11012040,12485,0,1728662651,12942.856655599993,92.1130255800017,53497.89519912001 2024-10-11,16:04:13.000,285,11012039,12885,0,1728662652,12942.728665709998,92.02138689000276,53497.88122488 2024-10-11,16:04:14.000,285,11012084,12605,0,1728662653,12942.721929400002,91.93679733000317,53497.82532792001 2024-10-11,16:04:15.000,285,11012051,12525,0,1728662654,12942.883600839989,91.94384646000253,53497.755456720006 2024-10-11,16:04:16.000,285,11012075,12805,0,1728662655,12943.21368003,91.97909210999933,53497.74846960001 2024-10-11,16:04:17.000,285,11012089,12765,0,1728662656,12943.651540179992,92.0495834100002,53497.72052112 2024-10-11,16:04:18.000,285,11012044,12445,0,1728662657,12944.170236049998,92.13417296999978,53497.713534 2024-10-11,16:04:19.000,285,11012030,12565,0,1728662658,12944.682195609996,92.19761514000129,53497.67161128 2024-10-11,16:04:20.000,285,11012008,12845,0,1728662659,12945.113319449993,92.3244994800043,53497.67859840001 2024-10-11,16:04:21.000,285,11012042,12885,0,1728662660,12945.57138853,92.41613817000325,53497.67859840001 2024-10-11,16:04:22.000,285,11012027,12765,0,1728662661,12945.86778616999,92.55007163999835,53497.72052112 2024-10-11,16:04:23.000,285,11012038,12925,0,1728662662,12946.150711189992,92.62056293999922,53497.734495360004 2024-10-11,16:04:24.000,285,11012025,12645,0,1728662663,12946.251755839992,92.7051524999988,53497.74148248 2024-10-11,16:04:25.000,285,11012006,12765,0,1728662664,12946.231546909992,92.84613510000054,53497.804366560005 2024-10-11,16:04:26.000,285,11012029,12685,0,1728662665,12946.251755839992,92.9659703100042,53497.804366560005 2024-10-11,16:04:27.000,285,11012040,12645,0,1728662666,12946.251755839992,93.15629682000144,53497.86026352 2024-10-11,16:04:28.000,285,11012051,12645,0,1728662667,12946.298910010002,93.26908289999847,53497.86026352 2024-10-11,16:04:29.000,285,11012082,12845,0,1728662668,12946.460581449988,93.41711462999956,53497.93013472 2024-10-11,16:04:30.000,285,11012055,12645,0,1728662669,12946.655934439994,93.53694984000322,53497.923147600006 2024-10-11,16:04:31.000,285,11012038,12765,0,1728662670,12947.039904109995,93.69907983000303,53497.97904456 2024-10-11,16:04:32.000,285,11012058,12605,0,1728662671,12947.356510680002,93.8682589500022,53498.00000592 2024-10-11,16:04:33.000,285,11012036,12725,0,1728662672,12947.780898209989,94.1149785000016,53498.07686424 2024-10-11,16:04:34.000,285,11011992,12685,0,1728662673,12948.19181312,94.3123541399982,53498.17468392 2024-10-11,16:04:35.000,285,11012090,12685,0,1728662674,12948.649882199992,94.5731719500036,53498.24455512 2024-10-11,16:04:36.000,285,11012075,12605,0,1728662675,12949.013642939994,94.91153019000194,53498.34936192001 2024-10-11,16:04:37.000,285,11012015,12645,0,1728662676,12949.38413998999,95.2287410400022,53498.41923312001 2024-10-11,16:04:38.000,285,11012059,12565,0,1728662677,12949.788318589992,95.53890276000311,53498.50307856 2024-10-11,16:04:39.000,285,11012041,12605,0,1728662678,12950.091452539993,95.8208679599993,53498.58692400001 2024-10-11,16:04:40.000,285,11012049,12805,0,1728662679,12950.34069600999,95.96185056000104,53498.71269216001 2024-10-11,16:04:41.000,285,11012000,12725,0,1728662680,12950.54278530999,96.08873490000406,53498.7965376 2024-10-11,16:04:42.000,285,11012076,12725,0,1728662681,12950.77181985,96.15217706999829,53498.95025424001 2024-10-11,16:04:43.000,285,11012061,12685,0,1728662682,12950.859391879996,96.22266836999916,53499.06204816 2024-10-11,16:04:44.000,285,11012014,12725,0,1728662683,12950.967172839992,96.25086489000387,53499.13191936 2024-10-11,16:04:45.000,285,11012070,12805,0,1728662684,12951.081690109997,96.2790614100013,53499.25768752001 2024-10-11,16:04:46.000,285,11012032,12525,0,1728662685,12951.182734759997,96.3284053200041,53499.376468559996 2024-10-11,16:04:47.000,285,11012046,12565,0,1728662686,12951.317460959988,96.4623387899992,53499.50922384 2024-10-11,16:04:48.000,285,11011988,12525,0,1728662687,12951.472396089994,96.6738126900018,53499.5651208 2024-10-11,16:04:49.000,285,11012044,12765,0,1728662688,12951.66774908,96.94872875999863,53499.62101776001 2024-10-11,16:04:50.000,285,11012076,12805,0,1728662689,12951.876574689995,97.20249744000466,53499.71883744001 2024-10-11,16:04:51.000,285,11012001,12725,0,1728662690,12952.193181260001,97.49856089999957,53499.80268288 2024-10-11,16:04:52.000,285,11012024,12605,0,1728662691,12952.428952109993,97.85101740000391,53499.85857984001 2024-10-11,16:04:53.000,285,11012025,12605,0,1728662692,12952.785976539999,98.0695404299986,53499.89351544 2024-10-11,16:04:54.000,285,11012003,12685,0,1728662693,12953.21036407,98.20347390000097,53499.99832224 2024-10-11,16:04:55.000,285,11012059,12645,0,1728662694,12953.607806359993,98.26691607000248,53500.11011616 2024-10-11,16:04:56.000,285,11012063,12685,0,1728662695,12954.052402819994,98.25986694000312,53500.16601312 2024-10-11,16:04:57.000,285,11012094,12925,0,1728662696,12954.598043929996,98.21052303000033,53500.27780704 2024-10-11,16:04:58.000,285,11012026,13085,0,1728662697,12955.17736658999,98.02724565000244,53500.35466536 2024-10-11,16:04:59.000,285,11012046,12645,0,1728662698,12955.763425559991,97.87921392000135,53500.50838200001 2024-10-11,16:05:00.000,285,11012031,12645,0,1728662699,12956.329275599994,97.70298567000282,53500.67607288001 2024-10-11,16:05:01.000,285,11012031,12805,0,1728662700,12956.84797147,97.62544524000259,53500.86472512001 2024-10-11,16:05:02.000,285,11012042,12485,0,1728662701,12957.373403649988,97.56905220000044,53501.039403120005 2024-10-11,16:05:03.000,285,11012044,12965,0,1728662702,12957.84494535,97.55495394000172,53501.24901672001 2024-10-11,16:05:04.000,285,11012078,12765,0,1728662703,12958.336695979997,97.54790481000236,53501.38875912 2024-10-11,16:05:05.000,285,11012071,12845,0,1728662704,12958.808237679994,97.63954350000131,53501.640295440004 2024-10-11,16:05:06.000,285,11012052,12725,0,1728662705,12959.131580559995,97.75232957999833,53501.80099920001 2024-10-11,16:05:07.000,285,11012033,12685,0,1728662706,12959.461659749992,97.89331218000007,53502.00362568 2024-10-11,16:05:08.000,285,11012034,12605,0,1728662707,12959.690694290002,98.09068782000395,53502.1503552 2024-10-11,16:05:09.000,285,11012072,12925,0,1728662708,12959.906256209993,98.25986694000312,53502.40189152001 2024-10-11,16:05:10.000,285,11012013,12725,0,1728662709,12960.05445502999,98.40789867000422,53502.66041496001 2024-10-11,16:05:11.000,285,11012121,12565,0,1728662710,12960.148763369994,98.48543910000444,53502.786183120006 2024-10-11,16:05:12.000,285,11012038,12965,0,1728662711,12960.148763369994,98.52068475000124,53502.96784824 2024-10-11,16:05:13.000,285,11012025,12725,0,1728662712,12960.23633539999,98.44314432000101,53503.15650048 2024-10-11,16:05:14.000,285,11012075,12645,0,1728662713,12960.27675325999,98.30216171999928,53503.3731012 2024-10-11,16:05:15.000,285,11012077,12845,0,1728662714,12960.3036985,98.06249129999924,53503.54777920001 2024-10-11,16:05:16.000,285,11012056,12605,0,1728662715,12960.391270529995,97.8228208799992,53503.76437992001 2024-10-11,16:05:17.000,285,11012081,12885,0,1728662716,12960.47884255999,97.5126591599983,53503.960019280006 2024-10-11,16:05:18.000,285,11012093,12765,0,1728662717,12960.633777689996,97.25184135000018,53504.13469728 2024-10-11,16:05:19.000,285,11012074,12805,0,1728662718,12960.815658059997,96.96987615000398,53504.323349520004 2024-10-11,16:05:20.000,285,11012035,12605,0,1728662719,12960.984065809993,96.75135312000202,53504.442130560004 2024-10-11,16:05:21.000,285,11012086,12765,0,1728662720,12961.118792009998,96.51168270000198,53504.68667976 2024-10-11,16:05:22.000,285,11012031,12805,0,1728662721,12961.233309279989,96.29315967000002,53504.90328048 2024-10-11,16:05:23.000,285,11012055,12645,0,1728662722,12961.368035479994,96.06053837999934,53505.14782968 2024-10-11,16:05:24.000,285,11012030,12845,0,1728662723,12961.428662269995,95.722180140001,53505.33648192 2024-10-11,16:05:25.000,285,11012056,12805,0,1728662724,12961.46234382,95.40496929000074,53505.518147040006 2024-10-11,16:05:26.000,285,11012025,12685,0,1728662725,12961.46234382,95.04546366000432,53505.69282504 2024-10-11,16:05:27.000,285,11012018,12725,0,1728662726,12961.49602536999,94.6718597700019,53505.84654168001 2024-10-11,16:05:28.000,285,11012012,12685,0,1728662727,12961.53644322999,94.3264524000042,53506.04916816 2024-10-11,16:05:29.000,285,11012069,12765,0,1728662728,12961.610542639995,94.02333981000265,53506.237820400005 2024-10-11,16:05:30.000,285,11012057,12725,0,1728662729,12961.752005149996,93.79776765000133,53506.48935672 2024-10-11,16:05:31.000,285,11012018,12725,0,1728662730,12961.846313490001,93.51580244999786,53506.64307336001 2024-10-11,16:05:32.000,285,11012068,13005,0,1728662731,12961.954094449997,93.26908289999847,53506.79679 2024-10-11,16:05:33.000,285,11012064,12485,0,1728662732,12961.960830759992,93.01531421999971,53507.01339072 2024-10-11,16:05:34.000,285,11012023,12605,0,1728662733,12961.981039689992,92.76859467000031,53507.195055840006 2024-10-11,16:05:35.000,285,11012002,12845,0,1728662734,12961.879995039992,92.3949907799979,53507.37672096 2024-10-11,16:05:36.000,285,11012056,12685,0,1728662735,12961.72505991,92.00023950000468,53507.54441184 2024-10-11,16:05:37.000,285,11012037,12685,0,1728662736,12961.590333709995,91.57729169999948,53507.64921864001 2024-10-11,16:05:38.000,285,11012030,12965,0,1728662737,12961.46234382,91.05565608000325,53507.85184512 2024-10-11,16:05:39.000,285,11012014,12605,0,1728662738,12961.246781899994,90.54811871999846,53507.94267768 2024-10-11,16:05:40.000,285,11012056,12805,0,1728662739,12961.004274739993,90.00533571000415,53508.0894072 2024-10-11,16:05:41.000,285,11012049,12965,0,1728662740,12960.869548540002,89.3920614000017,53508.17325264001 2024-10-11,16:05:42.000,285,11011987,12845,0,1728662741,12960.808921750002,88.84927839000011,53508.30600792 2024-10-11,16:05:43.000,285,11012055,12725,0,1728662742,12960.781976509992,88.3417410300026,53508.347930640004 2024-10-11,16:05:44.000,285,11012051,12885,0,1728662743,12960.835866989997,87.8835475800006,53508.39684048 2024-10-11,16:05:45.000,285,11012097,12565,0,1728662744,12960.963856879993,87.53109108000353,53508.54357 2024-10-11,16:05:46.000,285,11012032,12685,0,1728662745,12961.051428909988,87.31961718000093,53508.6134412 2024-10-11,16:05:47.000,285,11012047,12685,0,1728662746,12961.172682489989,87.10814327999833,53508.69728664001 2024-10-11,16:05:48.000,285,11012071,12565,0,1728662747,12961.199627729999,86.94601328999852,53508.83004192 2024-10-11,16:05:49.000,285,11012048,12805,0,1728662748,12961.125528319993,86.7838832999987,53508.96279720001 2024-10-11,16:05:50.000,285,11012090,12645,0,1728662749,12960.943647949993,86.53716374999931,53509.11651384 2024-10-11,16:05:51.000,285,11012059,12685,0,1728662750,12960.734822339997,86.33273898000334,53509.17939792001 2024-10-11,16:05:52.000,285,11012065,12685,0,1728662751,12960.43842469999,86.04372465000051,53509.28420472 2024-10-11,16:05:53.000,285,11012069,12525,0,1728662752,12960.067927649994,85.74766118999833,53509.3121532 2024-10-11,16:05:54.000,285,11012107,12925,0,1728662753,12959.811947869988,85.49389250999957,53509.423947120005 2024-10-11,16:05:55.000,285,11012040,12885,0,1728662754,12959.603122259992,85.25422208999953,53509.486831199996 2024-10-11,16:05:56.000,285,11012088,12605,0,1728662755,12959.387560340001,85.12733775000379,53509.54971528 2024-10-11,16:05:57.000,285,11012077,12965,0,1728662756,12959.192207349995,85.02160079999885,53509.64753496 2024-10-11,16:05:58.000,285,11012060,13045,0,1728662757,12959.04400853,85.02160079999885,53509.70343192001 2024-10-11,16:05:59.000,285,11012083,12645,0,1728662758,12958.740874579998,85.00045341000077,53509.73836752 2024-10-11,16:06:00.000,285,11012023,12645,0,1728662759,12958.471422180002,85.07094471000164,53509.808238720005 2024-10-11,16:06:01.000,285,11012088,12725,0,1728662760,12958.168288230001,85.08504297000036,53509.87112280001 2024-10-11,16:06:02.000,285,11012039,12885,0,1728662761,12957.851681659995,85.02864992999821,53509.975929600005 2024-10-11,16:06:03.000,285,11012079,12845,0,1728662762,12957.514866159989,84.96520776000398,53510.03182656 2024-10-11,16:06:04.000,285,11012042,12805,0,1728662763,12957.070269700002,84.85242167999968,53510.00387808 2024-10-11,16:06:05.000,285,11012083,12525,0,1728662764,12956.58525538,84.65504604000307,53510.024839440004 2024-10-11,16:06:06.000,285,11012076,12685,0,1728662765,12956.174340469988,84.42242475000239,53510.094710640005 2024-10-11,16:06:07.000,285,11012045,12525,0,1728662766,12955.763425559991,84.1263612900002,53510.12964624 2024-10-11,16:06:08.000,285,11012075,12645,0,1728662767,12955.35924695999,83.78800305000186,53510.12964624 2024-10-11,16:06:09.000,285,11012050,12805,0,1728662768,12955.062849319998,83.47784133000096,53510.12265912 2024-10-11,16:06:10.000,285,11012026,12685,0,1728662769,12954.880968949998,83.20292526000412,53510.10169776 2024-10-11,16:06:11.000,285,11012038,12485,0,1728662770,12954.752979060002,83.0125987499996,53510.10169776 2024-10-11,16:06:12.000,285,11012095,12765,0,1728662771,12954.759715369997,82.88571441000386,53510.06676216001 2024-10-11,16:06:13.000,285,11012065,12645,0,1728662772,12954.840551089997,82.83637050000107,53510.094710640005 2024-10-11,16:06:14.000,285,11012130,12605,0,1728662773,12954.975277289988,82.92096006000065,53510.10169776 2024-10-11,16:06:15.000,285,11012000,12805,0,1728662774,12955.076321939989,82.96325484000408,53510.024839440004 2024-10-11,16:06:16.000,285,11012073,12605,0,1728662775,12955.022431459998,83.1253848300039,53510.07374928 2024-10-11,16:06:17.000,285,11012038,12805,0,1728662776,12954.786660609992,83.25226916999964,53510.12265912 2024-10-11,16:06:18.000,285,11012095,13085,0,1728662777,12954.436372489996,83.38620264000201,53510.05977504 2024-10-11,16:06:19.000,285,11012058,12645,0,1728662778,12953.991776029994,83.48489046000032,53510.05278792 2024-10-11,16:06:20.000,285,11012043,12645,0,1728662779,12953.392244440001,83.51308697999775,53510.01785232001 2024-10-11,16:06:21.000,285,11012116,12685,0,1728662780,12952.812921779994,83.4214482899988,53510.024839440004 2024-10-11,16:06:22.000,285,11012059,12725,0,1728662781,12952.132554470001,83.31571134000114,53509.975929600005 2024-10-11,16:06:23.000,285,11012093,12765,0,1728662782,12951.425241919998,83.23817091000092,53509.91304552 2024-10-11,16:06:24.000,285,11012065,12685,0,1728662783,12950.866128189991,83.21702352000284,53509.857148560004 2024-10-11,16:06:25.000,285,11012041,12965,0,1728662784,12950.38111386999,83.26636742999835,53509.79426448 2024-10-11,16:06:26.000,285,11012043,12805,0,1728662785,12950.057770990003,83.28046569000435,53509.73138040001 2024-10-11,16:06:27.000,285,11012070,12565,0,1728662786,12949.761373349997,83.33685872999922,53509.66849632 2024-10-11,16:06:28.000,285,11012078,12605,0,1728662787,12949.50539356999,83.30866221000178,53509.58465088001 2024-10-11,16:06:29.000,285,11012082,12845,0,1728662788,12949.276359029995,83.29456395000307,53509.47984408 2024-10-11,16:06:30.000,285,11012075,12445,0,1728662789,12949.027115559998,83.25226916999964,53509.50080544 2024-10-11,16:06:31.000,285,11012046,12765,0,1728662790,12948.798081020002,83.26636742999835,53509.43792136 2024-10-11,16:06:32.000,285,11012048,12925,0,1728662791,12948.569046479992,83.23112178000156,53509.39599864001 2024-10-11,16:06:33.000,285,11012083,12765,0,1728662792,12948.340011939996,83.259318299999,53509.28420472 2024-10-11,16:06:34.000,285,11012106,12845,0,1728662793,12948.12445001999,83.259318299999,53509.20035928001 2024-10-11,16:06:35.000,285,11012082,12605,0,1728662794,12947.956042269994,83.23817091000092,53509.13048808001 2024-10-11,16:06:36.000,285,11012050,12605,0,1728662795,12947.868470239999,83.35095698999794,53509.088565360005 2024-10-11,16:06:37.000,285,11012093,12725,0,1728662796,12947.801107139989,83.52718524000375,53509.01170704001 2024-10-11,16:06:38.000,285,11012063,12765,0,1728662797,12947.780898209989,83.67521697000484,53508.91388736001 2024-10-11,16:06:39.000,285,11012021,12685,0,1728662798,12947.727007729998,83.93603478000296,53508.80908056 2024-10-11,16:06:40.000,285,11012082,12565,0,1728662799,12947.673117249993,84.2391473700045,53508.80908056 2024-10-11,16:06:41.000,285,11012067,12485,0,1728662800,12947.551863669993,84.55635822000477,53508.74619648001 2024-10-11,16:06:42.000,285,11012063,12725,0,1728662801,12947.343038059997,84.9299621099999,53508.71126088 2024-10-11,16:06:43.000,285,11012045,12525,0,1728662802,12947.140948759996,85.30356600000232,53508.54357 2024-10-11,16:06:44.000,285,11012033,12725,0,1728662803,12947.06684934999,85.67716989000473,53508.515621520004 2024-10-11,16:06:45.000,285,11012086,12725,0,1728662804,12947.02643148999,85.99438073999772,53508.43876320001 2024-10-11,16:06:46.000,285,11012062,13005,0,1728662805,12947.08705827999,86.26224768000247,53508.3339564 2024-10-11,16:06:47.000,285,11012065,12805,0,1728662806,12947.201575549996,86.52306549000059,53508.29203368001 2024-10-11,16:06:48.000,285,11012053,12605,0,1728662807,12947.336301750001,86.74158852000255,53508.27107232001 2024-10-11,16:06:49.000,285,11012029,12765,0,1728662808,12947.356510680002,87.00240633000067,53508.22216248001 2024-10-11,16:06:50.000,285,11012039,12685,0,1728662809,12947.215048170001,87.22797849000199,53508.12434280001 2024-10-11,16:06:51.000,285,11012024,12845,0,1728662810,12946.98601362999,87.54518934000225,53508.07543296001 2024-10-11,16:06:52.000,285,11012005,12925,0,1728662811,12946.669407059999,87.8483019300038,53508.02652312001 2024-10-11,16:06:53.000,285,11012055,12645,0,1728662812,12946.298910010002,88.1937093000015,53508.00556176001 2024-10-11,16:06:54.000,285,11012045,12645,0,1728662813,12945.881258789996,88.48272363000433,53507.90774208001 2024-10-11,16:06:55.000,285,11012046,13005,0,1728662814,12945.423189709989,88.6519027500035,53507.87280648 2024-10-11,16:06:56.000,285,11012025,12605,0,1728662815,12944.978593250002,88.85632751999947,53507.75402544 2024-10-11,16:06:57.000,285,11012071,12725,0,1728662816,12944.540733099995,88.99026099000184,53507.66319288 2024-10-11,16:06:58.000,285,11012026,12685,0,1728662817,12944.217390219994,89.01845750999928,53507.5653732 2024-10-11,16:06:59.000,285,11012044,12565,0,1728662818,12943.981619370003,89.10304706999887,53507.44659216 2024-10-11,16:07:00.000,285,11012061,12885,0,1728662819,12943.799739000002,89.2440296700006,53507.31383688001 2024-10-11,16:07:01.000,285,11012038,12645,0,1728662820,12943.617858630001,89.37091401000362,53507.18806872001 2024-10-11,16:07:02.000,285,11012039,12925,0,1728662821,12943.523550289996,89.54009313000279,53507.10422328 2024-10-11,16:07:03.000,285,11012039,12485,0,1728662822,12943.35514254,89.75861616000475,53506.99242936 2024-10-11,16:07:04.000,285,11012042,12765,0,1728662823,12943.27430682,89.99123744999815,53506.81076424001 2024-10-11,16:07:05.000,285,11012040,12805,0,1728662824,12943.26757050999,90.17451483000332,53506.71993168 2024-10-11,16:07:06.000,285,11012074,12885,0,1728662825,12943.33493361,90.35074308000185,53506.5871764 2024-10-11,16:07:07.000,285,11012041,12845,0,1728662826,12943.46965980999,90.52697133000038,53506.4124984 2024-10-11,16:07:08.000,285,11012036,12605,0,1728662827,12943.651540179992,90.61156088999996,53506.34961432001 2024-10-11,16:07:09.000,285,11012055,12845,0,1728662828,12943.766057449997,90.64680654000404,53506.237820400005 2024-10-11,16:07:10.000,285,11012033,12605,0,1728662829,12943.786266379997,90.55516784999782,53506.09109088001 2024-10-11,16:07:11.000,285,11012041,12765,0,1728662830,12943.813211619992,90.4423817700008,53506.021219680006 2024-10-11,16:07:12.000,285,11012063,12645,0,1728662831,12943.772793759992,90.407136120004,53505.86051592 2024-10-11,16:07:13.000,285,11012049,12605,0,1728662832,12943.685221729997,90.4423817700008,53505.77667048001 2024-10-11,16:07:14.000,285,11012054,12965,0,1728662833,12943.550495529991,90.51992220000102,53505.685837920006 2024-10-11,16:07:15.000,285,11012035,12725,0,1728662834,12943.28777943999,90.66090480000275,53505.615966720005 2024-10-11,16:07:16.000,285,11012024,12765,0,1728662835,12942.991381799999,90.90057522000279,53505.4343016 2024-10-11,16:07:17.000,285,11012016,12805,0,1728662836,12942.755610949993,91.07680347000132,53505.37840464 2024-10-11,16:07:18.000,285,11012076,12645,0,1728662837,12942.425531759996,91.31647389000136,53505.27359784001 2024-10-11,16:07:19.000,285,11012021,12685,0,1728662838,12942.12913411999,91.44335823000438,53505.12686832001 2024-10-11,16:07:20.000,285,11012024,12805,0,1728662839,12941.785582309989,91.5208986600046,53505.00808728001 2024-10-11,16:07:21.000,285,11012047,12685,0,1728662840,12941.489184669997,91.56319344000076,53504.91725472001 2024-10-11,16:07:22.000,285,11012051,12485,0,1728662841,12941.206259649996,91.63368474000163,53504.72161536001 2024-10-11,16:07:23.000,285,11012044,12725,0,1728662842,12940.93007093999,91.64073387000099,53504.56789872 2024-10-11,16:07:24.000,285,11012000,12765,0,1728662843,12940.70777270999,91.69712691000313,53504.40719496 2024-10-11,16:07:25.000,285,11012087,12765,0,1728662844,12940.478738169993,91.79581473000144,53504.26745256001 2024-10-11,16:07:26.000,285,11012009,12805,0,1728662845,12940.465265549989,91.92269907000446,53504.106748800004 2024-10-11,16:07:27.000,285,11012095,12645,0,1728662846,12940.424847689988,92.03548515000148,53504.01591624 2024-10-11,16:07:28.000,285,11012061,12645,0,1728662847,12940.431583999998,92.17646775000321,53503.820276880004 2024-10-11,16:07:29.000,285,11012018,12845,0,1728662848,12940.377693519993,92.33154861000367,53503.7573928 2024-10-11,16:07:30.000,285,11012064,12445,0,1728662849,12940.168867909997,92.48662947000412,53503.603676160004 2024-10-11,16:07:31.000,285,11011984,12805,0,1728662850,12939.83878872,92.62761206999858,53503.484895120004 2024-10-11,16:07:32.000,285,11012055,12605,0,1728662851,12939.481764289994,92.78974205999839,53503.31021712001 2024-10-11,16:07:33.000,285,11012051,12485,0,1728662852,12939.050640449997,92.97301944000355,53503.15650048 2024-10-11,16:07:34.000,285,11012064,12565,0,1728662853,12938.707088639996,93.13514943000337,53503.01675808 2024-10-11,16:07:35.000,285,11012064,12725,0,1728662854,12938.47131778999,93.2126898600036,53502.79317024 2024-10-11,16:07:36.000,285,11012014,12805,0,1728662855,12938.30964634999,93.27613202999783,53502.63246648 2024-10-11,16:07:37.000,285,11012060,12605,0,1728662856,12938.29617373,93.30432855000254,53502.50669832 2024-10-11,16:07:38.000,285,11012044,12805,0,1728662857,12938.29617373,93.26908289999847,53502.32503320001 2024-10-11,16:07:39.000,285,11012037,12685,0,1728662858,12938.41069099999,93.3113776800019,53502.164329440006 2024-10-11,16:07:40.000,285,11012069,12645,0,1728662859,12938.63972554,93.43121288999828,53501.96170296 2024-10-11,16:07:41.000,285,11012058,12845,0,1728662860,12938.835078529992,93.5580972300013,53501.84292192 2024-10-11,16:07:42.000,285,11012050,12765,0,1728662861,12939.030431519997,93.79776765000133,53501.68221816001 2024-10-11,16:07:43.000,285,11012035,12845,0,1728662862,12939.138212479993,94.03038894000201,53501.5215144 2024-10-11,16:07:44.000,285,11012079,12765,0,1728662863,12939.178630339993,94.34759979000228,53501.381772 2024-10-11,16:07:45.000,285,11012057,12685,0,1728662864,12939.165157719988,94.68595803000062,53501.2420296 2024-10-11,16:07:46.000,285,11012033,12805,0,1728662865,12939.070849379998,94.96792323000409,53501.137222800004 2024-10-11,16:07:47.000,285,11012076,12765,0,1728662866,12938.996749969992,95.33447798999987,53501.06036448001 2024-10-11,16:07:48.000,285,11012060,12765,0,1728662867,12938.821605910001,95.77152405000379,53500.94857056 2024-10-11,16:07:49.000,285,11012012,12685,0,1728662868,12938.673407089991,96.180373590003,53500.84376376001 2024-10-11,16:07:50.000,285,11012060,12525,0,1728662869,12938.464581479995,96.57512487000349,53500.69703424001 2024-10-11,16:07:51.000,285,11012049,12805,0,1728662870,12938.107557049989,96.92758137000055,53500.62017592 2024-10-11,16:07:52.000,285,11012037,12845,0,1728662871,12937.716851069992,97.23774309000146,53500.50838200001 2024-10-11,16:07:53.000,285,11012081,12845,0,1728662872,12937.467607599996,97.52675742000429,53500.41056232001 2024-10-11,16:07:54.000,285,11012032,12765,0,1728662873,12937.27899092,97.91445956999814,53500.30575552 2024-10-11,16:07:55.000,285,11012078,12805,0,1728662874,12937.204891509995,98.20347390000097,53500.11011616 2024-10-11,16:07:56.000,285,11012081,12565,0,1728662875,12937.225100439995,98.45019345000037,53499.99133512 2024-10-11,16:07:57.000,285,11012066,12645,0,1728662876,12937.27225460999,98.57707779000339,53499.88652832001 2024-10-11,16:07:58.000,285,11012035,12445,0,1728662877,12937.474343909991,98.64756909000425,53499.80268288 2024-10-11,16:07:59.000,285,11012078,12805,0,1728662878,12937.656224279992,98.67576561000169,53499.72582456 2024-10-11,16:08:00.000,285,11012001,12605,0,1728662879,12937.784214170002,98.77445343,53499.600056400006 2024-10-11,16:08:01.000,285,11012069,12925,0,1728662880,12937.838104649993,98.85199386000022,53499.53717232 2024-10-11,16:08:02.000,285,11012080,12645,0,1728662881,12937.838104649993,99.06346776000282,53499.4952496 2024-10-11,16:08:03.000,285,11012042,12565,0,1728662882,12937.750532619997,99.40887513000052,53499.41839128 2024-10-11,16:08:04.000,285,11012058,12685,0,1728662883,12937.561915940001,99.74723336999887,53499.35550720001 2024-10-11,16:08:05.000,285,11012027,12765,0,1728662884,12937.433926049991,100.19132856000215,53499.30659736001 2024-10-11,16:08:06.000,285,11012072,12685,0,1728662885,12937.35982664,100.4944411500037,53499.2507004 2024-10-11,16:08:07.000,285,11012071,12605,0,1728662886,12937.285727229995,100.82575026000268,53499.27864888 2024-10-11,16:08:08.000,285,11012049,12685,0,1728662887,12937.225100439995,100.97378199000377,53499.22973904 2024-10-11,16:08:09.000,285,11012033,12485,0,1728662888,12937.305936159995,101.13591198000358,53499.1808292 2024-10-11,16:08:10.000,285,11012026,12765,0,1728662889,12937.4002445,101.17115763000038,53499.13890648001 2024-10-11,16:08:11.000,285,11012087,12525,0,1728662890,12937.487816529996,101.22050154000317,53499.18781632001 2024-10-11,16:08:12.000,285,11012073,12485,0,1728662891,12937.454134979991,101.31214023000211,53499.16685496001 2024-10-11,16:08:13.000,285,11012074,12685,0,1728662892,12937.35982664,101.38968066000234,53499.1808292 2024-10-11,16:08:14.000,285,11012106,12805,0,1728662893,12937.265518299995,101.55181065000215,53499.15986784 2024-10-11,16:08:15.000,285,11012048,12445,0,1728662894,12937.13079209999,101.72098977000132,53499.1808292 2024-10-11,16:08:16.000,285,11012071,12685,0,1728662895,12937.083637929994,101.91836540999793,53499.21576480001 2024-10-11,16:08:17.000,285,11012052,12765,0,1728662896,12936.982593279994,102.08754453000438,53499.22973904 2024-10-11,16:08:18.000,285,11012066,12565,0,1728662897,12936.982593279994,102.30606755999906,53499.22275192 2024-10-11,16:08:19.000,285,11012069,12725,0,1728662898,12937.11058316999,102.5457379799991,53499.22973904 2024-10-11,16:08:20.000,285,11012065,12725,0,1728662899,12937.31267246999,102.87704708999809,53499.27864888 2024-10-11,16:08:21.000,285,11012059,12645,0,1728662900,12937.46087129,103.17311055000027,53499.22275192 2024-10-11,16:08:22.000,285,11012057,12805,0,1728662901,12937.656224279992,103.47622314000182,53499.28563600001 2024-10-11,16:08:23.000,285,11012087,12725,0,1728662902,12937.764005240002,103.80048312000145,53499.3205716 2024-10-11,16:08:24.000,285,11012053,12845,0,1728662903,12937.878522509993,103.87097442000231,53499.33454584001 2024-10-11,16:08:25.000,285,11012054,12445,0,1728662904,12937.986303469988,104.04720267000084,53499.34852008 2024-10-11,16:08:26.000,285,11012101,12605,0,1728662905,12938.147974909989,104.13884135999979,53499.39742992 2024-10-11,16:08:27.000,285,11012085,12765,0,1728662906,12938.41742731,104.17408701000386,53499.45332688001 2024-10-11,16:08:28.000,285,11012053,12765,0,1728662907,12938.787924359996,104.12474310000107,53499.43935264 2024-10-11,16:08:29.000,285,11012088,12725,0,1728662908,12939.320092849994,103.98376049999933,53499.44633976 2024-10-11,16:08:30.000,285,11012016,12645,0,1728662909,12940.114977429992,103.8075322500008,53499.45332688001 2024-10-11,16:08:31.000,285,11012098,12845,0,1728662910,12941.179314410001,103.68064790999779,53499.51621096 2024-10-11,16:08:32.000,285,11012042,12645,0,1728662911,12942.21670615,103.57491096000012,53499.58608216 2024-10-11,16:08:33.000,285,11012058,12645,0,1728662912,12943.20694371999,103.47622314000182,53499.65595336 2024-10-11,16:08:34.000,285,11012056,12925,0,1728662913,12944.109609259998,103.44097748999775,53499.72582456 2024-10-11,16:08:35.000,285,11012042,12885,0,1728662914,12945.045956349997,103.44097748999775,53499.80967000001 2024-10-11,16:08:36.000,285,11012070,12525,0,1728662915,12945.61180639,103.45507575000374,53499.816657120005 2024-10-11,16:08:37.000,285,11012072,12805,0,1728662916,12945.90820402999,103.54671444000269,53499.97037376 2024-10-11,16:08:38.000,285,11012034,12805,0,1728662917,12946.029457609991,103.62425487000291,53500.12409040001 2024-10-11,16:08:39.000,285,11012046,12645,0,1728662918,12945.921676649996,103.78638486000273,53500.17998736 2024-10-11,16:08:40.000,285,11012084,12605,0,1728662919,12945.78695044999,103.92736746000446,53500.32671688 2024-10-11,16:08:41.000,285,11012044,12605,0,1728662920,12945.598333769994,104.1529396199985,53500.36165248001 2024-10-11,16:08:42.000,285,11012047,12645,0,1728662921,12945.48381649999,104.31506960999832,53500.438510800006 2024-10-11,16:08:43.000,285,11012062,12565,0,1728662922,12945.288463509998,104.42785569000262,53500.51536912 2024-10-11,16:08:44.000,285,11012071,12525,0,1728662923,12945.140264690002,104.49834699000348,53500.52235624 2024-10-11,16:08:45.000,285,11012060,12765,0,1728662924,12945.072901589992,104.547690899999,53500.64812440001 2024-10-11,16:08:46.000,285,11012071,12605,0,1728662925,12944.958384320002,104.47015046999877,53500.67607288001 2024-10-11,16:08:47.000,285,11012042,12765,0,1728662926,12944.917966460001,104.43490482000198,53500.66908576 2024-10-11,16:08:48.000,285,11012049,12525,0,1728662927,12944.864075979996,104.36441352000111,53500.72498272001 2024-10-11,16:08:49.000,285,11012055,12765,0,1728662928,12944.823658119996,104.25867657000344,53500.79485392001 2024-10-11,16:08:50.000,285,11012027,12605,0,1728662929,12944.796712880001,104.18113614000322,53500.79485392001 2024-10-11,16:08:51.000,285,11012013,12965,0,1728662930,12944.742822399996,104.13884135999979,53500.7878668 2024-10-11,16:08:52.000,285,11012069,12565,0,1728662931,12944.65525037,104.18113614000322,53500.86472512001 2024-10-11,16:08:53.000,285,11012021,12845,0,1728662932,12944.49357893,104.30802047999896,53500.88568648 2024-10-11,16:08:54.000,285,11012041,12845,0,1728662933,12944.39253428,104.52654351000092,53500.96254480001 2024-10-11,16:08:55.000,285,11012067,12805,0,1728662934,12944.26454438999,104.81555784000375,53500.941583440006 2024-10-11,16:08:56.000,285,11012041,12965,0,1728662935,12944.311698559999,105.09047391000058,53500.969531920004 2024-10-11,16:08:57.000,285,11012103,12365,0,1728662936,12944.32517117999,105.3653899800047,53500.98350616001 2024-10-11,16:08:58.000,285,11012026,12845,0,1728662937,12944.44642475999,105.57686388000002,53501.05337736 2024-10-11,16:08:59.000,285,11012057,12525,0,1728662938,12944.55420572,105.70374822000304,53501.12324856 2024-10-11,16:09:00.000,285,11012046,13045,0,1728662939,12944.62830512999,105.7742395200039,53501.12324856 2024-10-11,16:09:01.000,285,11012063,12605,0,1728662940,12944.59462358,105.76719039000454,53501.20010688001 2024-10-11,16:09:02.000,285,11012034,12805,0,1728662941,12944.58788726999,105.64030605000153,53501.256003840004 2024-10-11,16:09:03.000,285,11011994,12525,0,1728662942,12944.43295214,105.49932344999979,53501.325875040005 2024-10-11,16:09:04.000,285,11012062,12725,0,1728662943,12944.33190749,105.37948824000341,53501.31888792001 2024-10-11,16:09:05.000,285,11012060,12445,0,1728662944,12944.217390219994,105.2173582500036,53501.381772 2024-10-11,16:09:06.000,285,11012033,12725,0,1728662945,12944.230862839999,105.04112999999779,53501.40273336 2024-10-11,16:09:07.000,285,11012055,13005,0,1728662946,12944.34538010999,104.87900000999798,53501.47959168 2024-10-11,16:09:08.000,285,11012073,12405,0,1728662947,12944.57441465,104.70982088999881,53501.50055304 2024-10-11,16:09:09.000,285,11012057,12565,0,1728662948,12944.951648009992,104.54064176999964,53501.493565920005 2024-10-11,16:09:10.000,285,11012003,12685,0,1728662949,12945.389508159999,104.36441352000111,53501.56343712001 2024-10-11,16:09:11.000,285,11012028,12605,0,1728662950,12945.80715937999,104.27277483000216,53501.612346960006 2024-10-11,16:09:12.000,285,11012037,12685,0,1728662951,12946.325855249997,104.12474310000107,53501.57741136 2024-10-11,16:09:13.000,285,11012046,12525,0,1728662952,12946.89170529,104.15998874999786,53501.6263212 2024-10-11,16:09:14.000,285,11012036,12885,0,1728662953,12947.538391050002,104.2022835300013,53501.70317952001 2024-10-11,16:09:15.000,285,11012075,12645,0,1728662954,12948.27264884,104.28687309000088,53501.780037840006 2024-10-11,16:09:16.000,285,11012020,12645,0,1728662955,12948.986697699998,104.34326613000303,53501.85689616 2024-10-11,16:09:17.000,285,11012036,12885,0,1728662956,12949.687273939991,104.29392222000024,53501.996638560006 2024-10-11,16:09:18.000,285,11012003,12765,0,1728662957,12950.354168629994,104.18818527000258,53502.143368080004 2024-10-11,16:09:19.000,285,11012044,12765,0,1728662958,12950.852655570001,104.10359571000299,53502.262149120004 2024-10-11,16:09:20.000,285,11012004,12565,0,1728662959,12951.155789520002,104.07539918999828,53502.40887864 2024-10-11,16:09:21.000,285,11011998,12685,0,1728662960,12951.317460959988,104.13179223000043,53502.548621040005 2024-10-11,16:09:22.000,285,11012098,12685,0,1728662961,12951.330933579993,104.25162744000409,53502.68836344001 2024-10-11,16:09:23.000,285,11012081,12765,0,1728662962,12951.324197269998,104.47719959999813,53502.835092960006 2024-10-11,16:09:24.000,285,11012029,12685,0,1728662963,12951.243361549998,104.73096828000416,53502.932912640004 2024-10-11,16:09:25.000,285,11012095,13045,0,1728662964,12951.297252029988,104.92129479000141,53503.09361640001 2024-10-11,16:09:26.000,285,11012084,12685,0,1728662965,12951.499341329989,105.04817913000443,53503.18444896 2024-10-11,16:09:27.000,285,11012026,12765,0,1728662966,12951.76205741999,105.0693265200025,53503.31021712001 2024-10-11,16:09:28.000,285,11012031,12725,0,1728662967,12952.098872919996,104.9706387000042,53503.435985280004 2024-10-11,16:09:29.000,285,11012060,12485,0,1728662968,12952.408743179993,104.80850871000439,53503.505856480006 2024-10-11,16:09:30.000,285,11012038,12725,0,1728662969,12952.738822369989,104.59703481000179,53503.68053448 2024-10-11,16:09:31.000,285,11012006,12805,0,1728662970,12952.96112059999,104.4490030800007,53503.80630264 2024-10-11,16:09:32.000,285,11011998,12685,0,1728662971,12952.94091166999,104.3009713499996,53503.95303216001 2024-10-11,16:09:33.000,285,11012029,12485,0,1728662972,12952.698404509989,104.1529396199985,53504.057838960005 2024-10-11,16:09:34.000,285,11012006,12605,0,1728662973,12952.267280669992,104.07539918999828,53504.155658640004 2024-10-11,16:09:35.000,285,11011990,12685,0,1728662974,12951.70816694,103.99785875999805,53504.23251696 2024-10-11,16:09:36.000,285,11012045,12805,0,1728662975,12951.054744870002,103.98376049999933,53504.323349520004 2024-10-11,16:09:37.000,285,11012094,12605,0,1728662976,12950.38111386999,103.98376049999933,53504.351298 2024-10-11,16:09:38.000,285,11012041,12565,0,1728662977,12949.808527519992,103.93441659000382,53504.40020784 2024-10-11,16:09:39.000,285,11012066,12725,0,1728662978,12949.38413998999,103.92031832999783,53504.463091920006 2024-10-11,16:09:40.000,285,11012030,12765,0,1728662979,12949.107951279999,103.89212181000039,53504.4211692 2024-10-11,16:09:41.000,285,11012054,12605,0,1728662980,12948.905861979998,103.83572876999824,53504.4211692 2024-10-11,16:09:42.000,285,11012002,13045,0,1728662981,12948.825026259998,103.68769704000442,53504.442130560004 2024-10-11,16:09:43.000,285,11012036,12645,0,1728662982,12948.865444119998,103.42687922999903,53504.442130560004 2024-10-11,16:09:44.000,285,11012076,12605,0,1728662983,12948.838498880003,103.23655272000178,53504.48405328001 2024-10-11,16:09:45.000,285,11012034,12605,0,1728662984,12948.838498880003,103.14491403000284,53504.48405328001 2024-10-11,16:09:46.000,285,11012086,12645,0,1728662985,12948.838498880003,103.1026192499994,53504.491040400004 2024-10-11,16:09:47.000,285,11011999,12925,0,1728662986,12948.845235189998,103.01098056000046,53504.491040400004 2024-10-11,16:09:48.000,285,11012039,12965,0,1728662987,12948.851971499993,102.93344013000024,53504.58187296001 2024-10-11,16:09:49.000,285,11012048,12565,0,1728662988,12948.919334599988,102.99688230000174,53504.5958472 2024-10-11,16:09:50.000,285,11012004,12725,0,1728662989,12948.986697699998,103.09557012000005,53504.64475704 2024-10-11,16:09:51.000,285,11012049,12645,0,1728662990,12948.932807219993,103.2154053300037,53504.67270552001 2024-10-11,16:09:52.000,285,11012042,12645,0,1728662991,12948.872180429993,103.29294576000393,53504.76353808 2024-10-11,16:09:53.000,285,11012078,12645,0,1728662992,12948.703772679997,103.35638792999816,53504.76353808 2024-10-11,16:09:54.000,285,11012039,12885,0,1728662993,12948.602728029997,103.53261618000397,53504.88930624001 2024-10-11,16:09:55.000,285,11012017,12565,0,1728662994,12948.387166109991,103.82867963999888,53504.875332 2024-10-11,16:09:56.000,285,11012027,12485,0,1728662995,12948.06382322999,104.04015354000148,53504.86135776 2024-10-11,16:09:57.000,285,11012078,12765,0,1728662996,12947.834788689994,104.18818527000258,53504.847383520006 2024-10-11,16:09:58.000,285,11012014,12845,0,1728662997,12947.686589869998,104.22343091999937,53504.86135776 2024-10-11,16:09:59.000,285,11012072,12565,0,1728662998,12947.693326179993,104.13179223000043,53504.81943504001 2024-10-11,16:10:00.000,285,11011986,12605,0,1728662999,12947.854997619994,103.88507268000103,53504.8054608 2024-10-11,16:10:01.000,285,11012083,12525,0,1728663000,12948.057086919995,103.52556705000461,53504.81244792 2024-10-11,16:10:02.000,285,11012042,12965,0,1728663001,12948.447792899991,103.12376664000476,53504.79148656001 2024-10-11,16:10:03.000,285,11012061,12805,0,1728663002,12948.784608399998,102.63737666999805,53504.81244792 2024-10-11,16:10:04.000,285,11012074,12685,0,1728663003,12949.040588179989,102.12279018000118,53504.75655096 2024-10-11,16:10:05.000,285,11012014,12925,0,1728663004,12949.18205068999,101.62230195000302,53504.74257672 2024-10-11,16:10:06.000,285,11012064,12805,0,1728663005,12949.175314379994,101.24164893000125,53504.777512320004 2024-10-11,16:10:07.000,285,11012006,12645,0,1728663006,12948.959752459989,100.96673286000441,53504.78449944 2024-10-11,16:10:08.000,285,11012033,12645,0,1728663007,12948.676827440002,100.8398485200014,53504.798473680006 2024-10-11,16:10:09.000,285,11012058,12605,0,1728663008,12948.319803009996,100.67771853000158,53504.75655096 2024-10-11,16:10:10.000,285,11012000,12605,0,1728663009,12947.868470239999,100.55083418999857,53504.77052520001 2024-10-11,16:10:11.000,285,11012050,12485,0,1728663010,12947.396928540002,100.36755681000068,53504.728602480005 2024-10-11,16:10:12.000,285,11012026,12725,0,1728663011,12946.99274994,100.15608290999808,53504.79148656001 2024-10-11,16:10:13.000,285,11012053,12605,0,1728663012,12946.649198129999,99.92346162000467,53504.76353808 2024-10-11,16:10:14.000,285,11012035,12765,0,1728663013,12946.406690969998,99.64854555000056,53504.68667976 2024-10-11,16:10:15.000,285,11012041,12645,0,1728663014,12946.218074290002,99.43707164999796,53504.58886008 2024-10-11,16:10:16.000,285,11012058,13045,0,1728663015,12946.096820710001,99.21854862000328,53504.58187296001 2024-10-11,16:10:17.000,285,11012047,13045,0,1728663016,12946.029457609991,99.17625383999984,53504.560911600005 2024-10-11,16:10:18.000,285,11012081,12645,0,1728663017,12945.9553582,99.1198607999977,53504.463091920006 2024-10-11,16:10:19.000,285,11012053,12845,0,1728663018,12945.86778616999,99.16215558000113,53504.491040400004 2024-10-11,16:10:20.000,285,11012069,12725,0,1728663019,12945.71285104,99.1833029699992,53504.35828512 2024-10-11,16:10:21.000,285,11012070,12645,0,1728663020,12945.490552809999,99.31018731000222,53504.2814268 2024-10-11,16:10:22.000,285,11012035,12805,0,1728663021,12945.281727199988,99.40887513000052,53504.2814268 2024-10-11,16:10:23.000,285,11012041,12565,0,1728663022,12945.012274799992,99.49346469000011,53504.19758136001 2024-10-11,16:10:24.000,285,11012063,12525,0,1728663023,12944.837130740001,99.63444729000184,53504.155658640004 2024-10-11,16:10:25.000,285,11012073,12645,0,1728663024,12944.68893191999,99.68379120000463,53504.0718132 2024-10-11,16:10:26.000,285,11012082,12965,0,1728663025,12944.480106309995,99.72608598000079,53503.99495488 2024-10-11,16:10:27.000,285,11012069,13005,0,1728663026,12944.37232535,99.70493859000271,53503.939057920004 2024-10-11,16:10:28.000,285,11012025,12605,0,1728663027,12944.210653909999,99.56395599000098,53503.86918672 2024-10-11,16:10:29.000,285,11012052,12605,0,1728663028,12944.156763429994,99.4441207800046,53503.91809656 2024-10-11,16:10:30.000,285,11012021,13005,0,1728663029,12944.008564609998,99.2960890500035,53503.841238240006 2024-10-11,16:10:31.000,285,11012039,12605,0,1728663030,12943.793002689992,99.11281166999834,53503.722457200005 2024-10-11,16:10:32.000,285,11012056,12885,0,1728663031,12943.644803869996,99.02117297999939,53503.7573928 2024-10-11,16:10:33.000,285,11012050,12725,0,1728663032,12943.43597826,99.07051689000218,53503.63162464 2024-10-11,16:10:34.000,285,11012028,12525,0,1728663033,12943.36861515999,99.12690993000433,53503.63162464 2024-10-11,16:10:35.000,285,11012031,12805,0,1728663034,12943.3955604,99.25379427000007,53503.56175344 2024-10-11,16:10:36.000,285,11012067,12725,0,1728663035,12943.46965980999,99.5428086000029,53503.56175344 2024-10-11,16:10:37.000,285,11012041,12925,0,1728663036,12943.577440770001,99.690840330004,53503.52681784001 2024-10-11,16:10:38.000,285,11012051,12645,0,1728663037,12943.725639589997,99.88116684000124,53503.49188224 2024-10-11,16:10:39.000,285,11012066,12605,0,1728663038,12943.907519959997,99.93755988000339,53503.4429724 2024-10-11,16:10:40.000,285,11011989,12845,0,1728663039,12944.075927709993,99.79657728000166,53503.435985280004 2024-10-11,16:10:41.000,285,11012090,12685,0,1728663040,12944.237599149994,99.57100512000034,53503.484895120004 2024-10-11,16:10:42.000,285,11012051,12605,0,1728663041,12944.311698559999,99.31723644000158,53503.456946640006 2024-10-11,16:10:43.000,285,11012054,12565,0,1728663042,12944.32517117999,99.00002559000131,53503.49886936001 2024-10-11,16:10:44.000,285,11012053,12885,0,1728663043,12944.291489629999,98.66871648000233,53503.505856480006 2024-10-11,16:10:45.000,285,11012026,12485,0,1728663044,12944.30496224999,98.45019345000037,53503.484895120004 2024-10-11,16:10:46.000,285,11012053,12725,0,1728663045,12944.39253428,98.28806346000056,53503.54777920001 2024-10-11,16:10:47.000,285,11012031,12365,0,1728663046,12944.540733099995,98.18937564000225,53503.54777920001 2024-10-11,16:10:48.000,285,11012085,12605,0,1728663047,12944.722613469996,98.09068782000395,53503.56175344 2024-10-11,16:10:49.000,285,11012050,12725,0,1728663048,12944.864075979996,98.00609826000436,53503.603676160004 2024-10-11,16:10:50.000,285,11012085,12605,0,1728663049,12945.032483729992,97.91445956999814,53503.5827148 2024-10-11,16:10:51.000,285,11012027,12805,0,1728663050,12945.167209929998,97.86511566000263,53503.56175344 2024-10-11,16:10:52.000,285,11012040,12445,0,1728663051,12945.295199819993,97.80872262000048,53503.61066328 2024-10-11,16:10:53.000,285,11012079,12925,0,1728663052,12945.456871259994,97.78052610000304,53503.69450872001 2024-10-11,16:10:54.000,285,11012075,12525,0,1728663053,12945.54444328999,97.78052610000304,53503.66656024001 2024-10-11,16:10:55.000,285,11012065,12525,0,1728663054,12945.618542699995,97.87921392000135,53503.70848296 2024-10-11,16:10:56.000,285,11012103,12645,0,1728663055,12945.658960559995,98.04839304000052,53503.69450872001 2024-10-11,16:10:57.000,285,11012062,12765,0,1728663056,12945.63201532,98.21757215999969,53503.722457200005 2024-10-11,16:10:58.000,285,11012068,12685,0,1728663057,12945.61180639,98.44314432000101,53503.75040568 2024-10-11,16:10:59.000,285,11012054,12565,0,1728663058,12945.52423435999,98.66166735000297,53503.792328400006 2024-10-11,16:11:00.000,285,11012024,12565,0,1728663059,12945.48381649999,98.9365834199998,53503.85521248 2024-10-11,16:11:01.000,285,11012059,12765,0,1728663060,12945.402980779989,99.1198607999977,53503.85521248 2024-10-11,16:11:02.000,285,11012080,12605,0,1728663061,12945.409717089999,99.26789252999879,53503.8971352 2024-10-11,16:11:03.000,285,11012048,12565,0,1728663062,12945.396244469994,99.34543295999902,53503.90412232 2024-10-11,16:11:04.000,285,11012029,12605,0,1728663063,12945.389508159999,99.38067861000309,53503.94604504 2024-10-11,16:11:05.000,285,11012005,12845,0,1728663064,12945.443398639989,99.4300225199986,53504.008929120006 2024-10-11,16:11:06.000,285,11012081,12605,0,1728663065,12945.56465221999,99.42297338999924,53504.04386472 2024-10-11,16:11:07.000,285,11012013,12805,0,1728663066,12945.76674151999,99.50051381999947,53504.02989048001 2024-10-11,16:11:08.000,285,11012027,12685,0,1728663067,12946.042930229996,99.5780542499997,53503.987967760004 2024-10-11,16:11:09.000,285,11012047,13045,0,1728663068,12946.373009419993,99.71903685000143,53504.057838960005 2024-10-11,16:11:10.000,285,11012060,12565,0,1728663069,12946.80413325999,99.93755988000339,53504.11373592 2024-10-11,16:11:11.000,285,11012086,12805,0,1728663070,12947.309356509992,100.11378813000192,53504.13469728 2024-10-11,16:11:12.000,285,11012063,12925,0,1728663071,12947.814579759994,100.33936029000324,53504.23950408 2024-10-11,16:11:13.000,285,11012036,12605,0,1728663072,12948.28612145999,100.50149028000305,53504.36527224001 2024-10-11,16:11:14.000,285,11011992,12525,0,1728663073,12948.636409580002,100.57903071000328,53504.393220720005 2024-10-11,16:11:15.000,285,11012027,12765,0,1728663074,12948.926070909998,100.71296417999838,53504.50501464001 2024-10-11,16:11:16.000,285,11012036,12565,0,1728663075,12949.148369139999,100.81870113000332,53504.58886008 2024-10-11,16:11:17.000,285,11012008,12805,0,1728663076,12949.336985819995,100.95968372999778,53504.7355896 2024-10-11,16:11:18.000,285,11012049,12845,0,1728663077,12949.50539356999,101.12181372000487,53504.847383520006 2024-10-11,16:11:19.000,285,11012064,12765,0,1728663078,12949.619910839996,101.31918936000147,53504.945203200004 2024-10-11,16:11:20.000,285,11012044,12805,0,1728663079,12949.734428110001,101.53771239000343,53505.10590696001 2024-10-11,16:11:21.000,285,11012055,12965,0,1728663080,12949.795054900002,101.73508803000004,53505.21071376 2024-10-11,16:11:22.000,285,11012041,12765,0,1728663081,12949.916308480002,101.94656193000264,53505.301546320006 2024-10-11,16:11:23.000,285,11012013,12805,0,1728663082,12950.030825749993,102.12279018000118,53505.46225008001 2024-10-11,16:11:24.000,285,11012057,12565,0,1728663083,12950.152079329993,102.2355762599982,53505.53212128 2024-10-11,16:11:25.000,285,11012031,12685,0,1728663084,12950.266596599999,102.22147799999948,53505.664876560004 2024-10-11,16:11:26.000,285,11012057,12605,0,1728663085,12950.40132279999,102.2003306100014,53505.74173488 2024-10-11,16:11:27.000,285,11012023,12645,0,1728663086,12950.50910376,102.08754453000438,53505.84654168001 2024-10-11,16:11:28.000,285,11012045,12965,0,1728663087,12950.63035734,101.93246367000393,53505.96532272001 2024-10-11,16:11:29.000,285,11012031,12845,0,1728663088,12950.616884719995,101.86902150000242,53506.08410376 2024-10-11,16:11:30.000,285,11012055,12765,0,1728663089,12950.596675789995,101.68574412000453,53506.2028848 2024-10-11,16:11:31.000,285,11012044,12805,0,1728663090,12950.54952162,101.55885978000151,53506.25179464 2024-10-11,16:11:32.000,285,11012045,12885,0,1728663091,12950.48889483,101.36853327000426,53506.3426272 2024-10-11,16:11:33.000,285,11012063,12525,0,1728663092,12950.40132279999,101.21345241000381,53506.46140824 2024-10-11,16:11:34.000,285,11012026,12845,0,1728663093,12950.219442429989,101.03017502999865,53506.524292320006 2024-10-11,16:11:35.000,285,11012060,12605,0,1728663094,12949.909572169992,100.85394678000011,53506.60813776 2024-10-11,16:11:36.000,285,11011999,13125,0,1728663095,12949.619910839996,100.76230809000117,53506.68499608001 2024-10-11,16:11:37.000,285,11012029,12645,0,1728663096,12949.30330426999,100.55788331999793,53506.671021840004 2024-10-11,16:11:38.000,285,11012017,12565,0,1728663097,12948.932807219993,100.36755681000068,53506.691983200006 2024-10-11,16:11:39.000,285,11012044,12445,0,1728663098,12948.508419689992,100.11378813000192,53506.671021840004 2024-10-11,16:11:40.000,285,11012027,12805,0,1728663099,12948.178340499995,99.91641248999804,53506.73390592001 2024-10-11,16:11:41.000,285,11012068,12645,0,1728663100,12947.821316069989,99.68379120000463,53506.76185440001 2024-10-11,16:11:42.000,285,11012062,12485,0,1728663101,12947.477764260002,99.38772774000245,53506.740893040005 2024-10-11,16:11:43.000,285,11012028,12645,0,1728663102,12947.235257100001,99.14805732000241,53506.71993168 2024-10-11,16:11:44.000,285,11012012,12685,0,1728663103,12946.92538683999,98.9365834199998,53506.69897032 2024-10-11,16:11:45.000,285,11012020,12605,0,1728663104,12946.662670749989,98.78150255999935,53506.71294456001 2024-10-11,16:11:46.000,285,11012095,12725,0,1728663105,12946.474054069993,98.63347082999826,53506.68499608001 2024-10-11,16:11:47.000,285,11012067,12765,0,1728663106,12946.406690969998,98.56297953000467,53506.62909912 2024-10-11,16:11:48.000,285,11012049,12645,0,1728663107,12946.292173699992,98.5277338800006,53506.6570476 2024-10-11,16:11:49.000,285,11012010,12965,0,1728663108,12946.386482039998,98.49953736000316,53506.61512488001 2024-10-11,16:11:50.000,285,11012011,12685,0,1728663109,12946.399954660003,98.49953736000316,53506.56621504001 2024-10-11,16:11:51.000,285,11012054,12685,0,1728663110,12946.359536800002,98.5277338800006,53506.573202160005 2024-10-11,16:11:52.000,285,11012049,12725,0,1728663111,12946.197865360002,98.50658649000252,53506.524292320006 2024-10-11,16:11:53.000,285,11012044,12565,0,1728663112,12945.881258789996,98.41494780000357,53506.4823696 2024-10-11,16:11:54.000,285,11012005,12805,0,1728663113,12945.490552809999,98.2810143300012,53506.48935672 2024-10-11,16:11:55.000,285,11012081,12525,0,1728663114,12944.951648009992,98.16117912000482,53506.405511280005 2024-10-11,16:11:56.000,285,11012067,12925,0,1728663115,12944.40600689999,98.16822825000418,53506.37756280001 2024-10-11,16:11:57.000,285,11012110,12805,0,1728663116,12943.819947930002,98.11183521000203,53506.29371736 2024-10-11,16:11:58.000,285,11012051,12845,0,1728663117,12943.29451575,98.09068782000395,53506.22384616 2024-10-11,16:11:59.000,285,11012100,12565,0,1728663118,12942.836446669993,98.14708085999882,53506.18192344001 2024-10-11,16:12:00.000,285,11012036,12845,0,1728663119,12942.479422240001,98.26691607000248,53506.09109088001 2024-10-11,16:12:01.000,285,11012021,12605,0,1728663120,12942.17628829,98.35150563000207,53506.021219680006 2024-10-11,16:12:02.000,285,11012068,12685,0,1728663121,12941.99440792,98.33740737000335,53505.92340000001 2024-10-11,16:12:03.000,285,11012057,12885,0,1728663122,12941.96746267999,98.22462128999905,53505.832567440004 2024-10-11,16:12:04.000,285,11012049,12925,0,1728663123,12942.06850732999,97.97085261000029,53505.72776064001 2024-10-11,16:12:05.000,285,11012057,12845,0,1728663124,12942.351432349991,97.66774001999875,53505.62295384 2024-10-11,16:12:06.000,285,11012026,12805,0,1728663125,12942.748874639998,97.2659396099989,53505.56006976001 2024-10-11,16:12:07.000,285,11012109,12605,0,1728663126,12943.240625269995,96.80774616000417,53505.52513416 2024-10-11,16:12:08.000,285,11012056,12685,0,1728663127,12943.786266379997,96.39889661999769,53505.51115992001 2024-10-11,16:12:09.000,285,11012069,12645,0,1728663128,12944.30496224999,96.02529273000255,53505.44128872001 2024-10-11,16:12:10.000,285,11012040,12965,0,1728663129,12944.843867049996,95.64463971000077,53505.49019856001 2024-10-11,16:12:11.000,285,11012037,12765,0,1728663130,12945.342353989989,95.31333060000179,53505.51115992001 2024-10-11,16:12:12.000,285,11012068,12645,0,1728663131,12945.68590579999,95.00316888000089,53505.52513416 2024-10-11,16:12:13.000,285,11012052,12605,0,1728663132,12945.962094509996,94.76349846000085,53505.567056880005 2024-10-11,16:12:14.000,285,11012044,12885,0,1728663133,12946.117029640001,94.61546672999975,53505.55308264 2024-10-11,16:12:15.000,285,11012031,12565,0,1728663134,12946.191129049992,94.51677891000145,53505.58103112 2024-10-11,16:12:16.000,285,11012047,12605,0,1728663135,12946.150711189992,94.43218935000186,53505.567056880005 2024-10-11,16:12:17.000,285,11012083,12725,0,1728663136,12946.137238570002,94.44628761000058,53505.62994096001 2024-10-11,16:12:18.000,285,11012006,12845,0,1728663137,12946.056402850001,94.50972978000209,53505.685837920006 2024-10-11,16:12:19.000,285,11012070,12765,0,1728663138,12946.036193920001,94.6084176000004,53505.69981216 2024-10-11,16:12:20.000,285,11012030,12765,0,1728663139,12946.015984990001,94.79169497999828,53505.664876560004 2024-10-11,16:12:21.000,285,11012034,12765,0,1728663140,12946.022721299996,94.99611975000153,53505.748722 2024-10-11,16:12:22.000,285,11012009,12805,0,1728663141,12946.063139159996,95.20759365000413,53505.8185932 2024-10-11,16:12:23.000,285,11012041,12645,0,1728663142,12946.009248679991,95.46841146000224,53505.84654168001 2024-10-11,16:12:24.000,285,11012006,12845,0,1728663143,12945.921676649996,95.76447492000443,53505.93038712 2024-10-11,16:12:25.000,285,11012049,13005,0,1728663144,12945.82736830999,96.01119447000383,53505.9583356 2024-10-11,16:12:26.000,285,11011985,12925,0,1728663145,12945.7532689,96.37070010000025,53506.000258320004 2024-10-11,16:12:27.000,285,11012107,12805,0,1728663146,12945.58486114999,96.70200920999923,53506.07711664 2024-10-11,16:12:28.000,285,11012053,12445,0,1728663147,12945.416453399994,97.11085874999844,53506.14698784 2024-10-11,16:12:29.000,285,11012050,12685,0,1728663148,12945.113319449993,97.51970828999765,53506.167949200004 2024-10-11,16:12:30.000,285,11012043,12925,0,1728663149,12944.837130740001,97.90741043999878,53506.237820400005 2024-10-11,16:12:31.000,285,11012050,12765,0,1728663150,12944.42621582999,98.30216171999928,53506.27974312001 2024-10-11,16:12:32.000,285,11012028,12565,0,1728663151,12943.995091989993,98.71101125999849,53506.3426272 2024-10-11,16:12:33.000,285,11012040,12765,0,1728663152,12943.584177079996,99.07756602000154,53506.44044688 2024-10-11,16:12:34.000,285,11012057,12645,0,1728663153,12943.23388896,99.32428557000094,53506.44743400001 2024-10-11,16:12:35.000,285,11012047,12485,0,1728663154,12942.883600839989,99.46526817000267,53506.49634384001 2024-10-11,16:12:36.000,285,11012072,12685,0,1728663155,12942.661302610002,99.52166121000482,53506.51031808 2024-10-11,16:12:37.000,285,11012065,12925,0,1728663156,12942.587203199997,99.46526817000267,53506.524292320006 2024-10-11,16:12:38.000,285,11012017,12965,0,1728663157,12942.674775229993,99.4300225199986,53506.55922792 2024-10-11,16:12:39.000,285,11012020,12605,0,1728663158,12942.822974049988,99.37362948000373,53506.59416352001 2024-10-11,16:12:40.000,285,11012079,12685,0,1728663159,12942.964436559989,99.47231730000203,53506.66403472001 2024-10-11,16:12:41.000,285,11012020,12685,0,1728663160,12943.12610799999,99.46526817000267,53506.67800896 2024-10-11,16:12:42.000,285,11012092,12645,0,1728663161,12943.21368003,99.61329990000377,53506.80377712001 2024-10-11,16:12:43.000,285,11012060,12725,0,1728663162,12943.18673478999,99.76838076000422,53506.859674080006 2024-10-11,16:12:44.000,285,11012033,12805,0,1728663163,12942.950963939998,99.93755988000339,53506.92954528001 2024-10-11,16:12:45.000,285,11012063,12805,0,1728663164,12942.614148439992,100.12083726000128,53507.027364960006 2024-10-11,16:12:46.000,285,11012077,12725,0,1728663165,12942.15607936,100.26181986000302,53507.09024904 2024-10-11,16:12:47.000,285,11012105,12685,0,1728663166,12941.657592419993,100.40985159000411,53507.09723616001 2024-10-11,16:12:48.000,285,11012056,12885,0,1728663167,12941.172578099991,100.41690072000347,53507.1112104 2024-10-11,16:12:49.000,285,11012043,12765,0,1728663168,12940.84923521999,100.2477216000043,53507.243965680005 2024-10-11,16:12:50.000,285,11012058,12605,0,1728663169,12940.586519129989,99.93755988000339,53507.15313312 2024-10-11,16:12:51.000,285,11012071,12605,0,1728663170,12940.498947099994,99.63444729000184,53507.22999144 2024-10-11,16:12:52.000,285,11012049,12645,0,1728663171,12940.599991749994,99.26789252999879,53507.25793992 2024-10-11,16:12:53.000,285,11012074,12765,0,1728663172,12940.781872119995,98.8378956000015,53507.29986264 2024-10-11,16:12:54.000,285,11012065,12925,0,1728663173,12941.004170349996,98.50658649000252,53507.36973384 2024-10-11,16:12:55.000,285,11012008,12765,0,1728663174,12941.327513229997,98.32330911000463,53507.40466944001 2024-10-11,16:12:56.000,285,11012063,12845,0,1728663175,12941.563284080003,98.36560389000078,53507.40466944001 2024-10-11,16:12:57.000,285,11012048,12605,0,1728663176,12941.805791239989,98.6264216999989,53507.495502 2024-10-11,16:12:58.000,285,11012045,12485,0,1728663177,12942.001144229995,98.92953429000045,53507.54441184 2024-10-11,16:12:59.000,285,11012023,12605,0,1728663178,12942.07524364,99.19035209999856,53507.61428304 2024-10-11,16:13:00.000,285,11012041,12845,0,1728663179,12942.05503471,99.4300225199986,53507.66319288 2024-10-11,16:13:01.000,285,11012072,12605,0,1728663180,12941.93378113,99.52871034000418,53507.71210272 2024-10-11,16:13:02.000,285,11012063,12845,0,1728663181,12941.799054929994,99.5428086000029,53507.73306408 2024-10-11,16:13:03.000,285,11012081,12605,0,1728663182,12941.691273969998,99.53575947000354,53507.81690952001 2024-10-11,16:13:04.000,285,11012079,12445,0,1728663183,12941.711482899998,99.50756294999883,53507.80293528 2024-10-11,16:13:05.000,285,11012028,12925,0,1728663184,12941.82600016999,99.40887513000052,53507.83787088001 2024-10-11,16:13:06.000,285,11012066,12565,0,1728663185,12942.01461685,99.38772774000245,53507.83088376 2024-10-11,16:13:07.000,285,11012077,12725,0,1728663186,12942.27059662999,99.52871034000418,53507.87280648 2024-10-11,16:13:08.000,285,11012028,12605,0,1728663187,12942.499631170002,99.80362641000102,53507.92171632 2024-10-11,16:13:09.000,285,11012082,12805,0,1728663188,12942.627621059997,100.29706550999981,53507.95665192001 2024-10-11,16:13:10.000,285,11012102,12925,0,1728663189,12942.668038919997,100.88214330000483,53508.02652312001 2024-10-11,16:13:11.000,285,11012016,12845,0,1728663190,12942.405322829996,101.48836848000064,53507.99158752 2024-10-11,16:13:12.000,285,11012088,12845,0,1728663191,12941.99440792,102.22147799999948,53508.012548880004 2024-10-11,16:13:13.000,285,11012036,12525,0,1728663192,12941.475712049993,102.77131014000042,53508.02652312001 2024-10-11,16:13:14.000,285,11012050,12365,0,1728663193,12940.943543559995,103.18015967999963,53507.99857464 2024-10-11,16:13:15.000,285,11012028,12805,0,1728663194,12940.458529239993,103.40573184000095,53507.95665192001 2024-10-11,16:13:16.000,285,11012038,12965,0,1728663195,12940.094768499992,103.51851791999798,53507.92870344 2024-10-11,16:13:17.000,285,11012017,12605,0,1728663196,12939.892679199991,103.58900921999884,53507.90774208001 2024-10-11,16:13:18.000,285,11012060,12405,0,1728663197,12939.912888129991,103.58900921999884,53507.83088376 2024-10-11,16:13:19.000,285,11012036,12605,0,1728663198,12940.081295880002,103.5608127000014,53507.83787088001 2024-10-11,16:13:20.000,285,11012038,12605,0,1728663199,12940.404638759988,103.63835313000163,53507.844858000004 2024-10-11,16:13:21.000,285,11012018,12525,0,1728663200,12940.640409609994,103.68769704000442,53507.87280648 2024-10-11,16:13:22.000,285,11012012,12605,0,1728663201,12940.79534474,103.75818833999801,53507.90075496 2024-10-11,16:13:23.000,285,11012064,12765,0,1728663202,12940.781872119995,103.75113920999866,53507.89376784 2024-10-11,16:13:24.000,285,11012050,12525,0,1728663203,12940.680827469994,103.71589356000186,53507.963639040005 2024-10-11,16:13:25.000,285,11012016,12805,0,1728663204,12940.431583999998,103.68064790999779,53507.99857464 2024-10-11,16:13:26.000,285,11012079,12925,0,1728663205,12940.216022079992,103.5960583499982,53508.05447160001 2024-10-11,16:13:27.000,285,11012050,12845,0,1728663206,12940.128450049997,103.41278097000031,53508.06145872 2024-10-11,16:13:28.000,285,11012011,12805,0,1728663207,12940.189076839997,103.08147186000133,53508.11735568 2024-10-11,16:13:29.000,285,11012035,12805,0,1728663208,12940.384429829988,102.64442580000468,53508.16626552 2024-10-11,16:13:30.000,285,11012047,12725,0,1728663209,12940.77513581,102.20737974000076,53508.17325264001 2024-10-11,16:13:31.000,285,11012053,12805,0,1728663210,12941.334249539992,101.72803890000068,53508.2640852 2024-10-11,16:13:32.000,285,11012025,12525,0,1728663211,12942.081979949995,101.26279631999932,53508.31299504001 2024-10-11,16:13:33.000,285,11012054,12605,0,1728663212,12942.957700249994,100.84689765000076,53508.347930640004 2024-10-11,16:13:34.000,285,11012013,12445,0,1728663213,12943.934465199993,100.4450972400009,53508.50164728 2024-10-11,16:13:35.000,285,11012017,12805,0,1728663214,12944.783240259996,100.09264074000384,53508.55754424001 2024-10-11,16:13:36.000,285,11012014,12685,0,1728663215,12945.477080189994,99.76838076000422,53508.60645408001 2024-10-11,16:13:37.000,285,11012041,12805,0,1728663216,12945.968830819991,99.5428086000029,53508.64138968 2024-10-11,16:13:38.000,285,11012029,12605,0,1728663217,12946.231546909992,99.3313347000003,53508.753183600005 2024-10-11,16:13:39.000,285,11012014,12645,0,1728663218,12946.339327870002,99.21854862000328,53508.89991312 2024-10-11,16:13:40.000,285,11012040,12405,0,1728663219,12946.319118940002,99.07051689000218,53508.9977328 2024-10-11,16:13:41.000,285,11012067,12645,0,1728663220,12946.251755839992,98.88019037999766,53508.98375856001 2024-10-11,16:13:42.000,285,11012045,12445,0,1728663221,12946.278701080002,98.65461822000361,53509.01170704001 2024-10-11,16:13:43.000,285,11012004,12805,0,1728663222,12946.379745730002,98.37265302000014,53508.9977328 2024-10-11,16:13:44.000,285,11012070,12565,0,1728663223,12946.554889789993,98.1329826000001,53509.067604 2024-10-11,16:13:45.000,285,11012062,12725,0,1728663224,12946.837814809995,97.90741043999878,53509.08157824001 2024-10-11,16:13:46.000,285,11012082,12685,0,1728663225,12947.268938649991,97.79462436000176,53509.09555248 2024-10-11,16:13:47.000,285,11012049,12605,0,1728663226,12947.693326179993,97.73118219000025,53509.039655520006 2024-10-11,16:13:48.000,285,11012047,12965,0,1728663227,12948.05035061,97.7241330600009,53509.039655520006 2024-10-11,16:13:49.000,285,11012026,12565,0,1728663228,12948.434320280001,97.7875752300024,53509.10952672001 2024-10-11,16:13:50.000,285,11012045,13125,0,1728663229,12948.777872090002,97.96380348000093,53509.15144944001 2024-10-11,16:13:51.000,285,11012052,12445,0,1728663230,12949.027115559998,98.18937564000225,53509.16542368 2024-10-11,16:13:52.000,285,11011999,12925,0,1728663231,12949.168578069999,98.45019345000037,53509.186385040004 2024-10-11,16:13:53.000,285,11012061,12805,0,1728663232,12949.24941379,98.58412692000275,53509.242282 2024-10-11,16:13:54.000,285,11012076,12685,0,1728663233,12949.36393105999,98.61232344000018,53509.28420472 2024-10-11,16:13:55.000,285,11012052,12645,0,1728663234,12949.458239399995,98.58412692000275,53509.26324336 2024-10-11,16:13:56.000,285,11012076,12765,0,1728663235,12949.619910839996,98.56297953000467,53509.36106304 2024-10-11,16:13:57.000,285,11012029,13005,0,1728663236,12949.788318589992,98.4924882300038,53509.43792136 2024-10-11,16:13:58.000,285,11012056,12565,0,1728663237,12949.990407889993,98.46429170999909,53509.423947120005 2024-10-11,16:13:59.000,285,11012082,12925,0,1728663238,12950.205969809998,98.4783899699978,53509.43792136 2024-10-11,16:14:00.000,285,11011989,12525,0,1728663239,12950.495631139995,98.50658649000252,53509.46586984001 2024-10-11,16:14:01.000,285,11012024,12765,0,1728663240,12950.717929369996,98.45724257999973,53509.4518956 2024-10-11,16:14:02.000,285,11012037,12765,0,1728663241,12950.946963909992,98.46429170999909,53509.4518956 2024-10-11,16:14:03.000,285,11011993,12565,0,1728663242,12951.061481179997,98.33035824000399,53509.4518956 2024-10-11,16:14:04.000,285,11012061,12645,0,1728663243,12951.074953800002,98.04839304000052,53509.4518956 2024-10-11,16:14:05.000,285,11012061,12725,0,1728663244,12951.048008559992,97.6747891499981,53509.486831199996 2024-10-11,16:14:06.000,285,11012070,12565,0,1728663245,12950.946963909992,97.20249744000466,53509.542728160006 2024-10-11,16:14:07.000,285,11012043,12725,0,1728663246,12950.657302579995,96.70200920999923,53509.52875392 2024-10-11,16:14:08.000,285,11012027,12765,0,1728663247,12950.266596599999,96.18742272000236,53509.5567024 2024-10-11,16:14:09.000,285,11012031,12685,0,1728663248,12949.788318589992,95.69398362000356,53509.472856960005 2024-10-11,16:14:10.000,285,11011997,12725,0,1728663249,12949.33024951,95.23579017000156,53509.43792136 2024-10-11,16:14:11.000,285,11012047,12685,0,1728663250,12948.851971499993,94.78464584999892,53509.3121532 2024-10-11,16:14:12.000,285,11012064,12605,0,1728663251,12948.474738140001,94.31940327000484,53509.28420472 2024-10-11,16:14:13.000,285,11012019,12605,0,1728663252,12948.198549429995,93.87530808000156,53509.207346400006 2024-10-11,16:14:14.000,285,11012036,12645,0,1728663253,12948.05035061,93.45940941000299,53509.05362976 2024-10-11,16:14:15.000,285,11012017,12605,0,1728663254,12948.036877989995,93.1633459500008,53508.90690024 2024-10-11,16:14:16.000,285,11011993,12565,0,1728663255,12948.12445001999,92.83908597000118,53508.73920936 2024-10-11,16:14:17.000,285,11012050,12565,0,1728663256,12948.27264884,92.56416990000434,53508.64837680001 2024-10-11,16:14:18.000,285,11012058,12965,0,1728663257,12948.441056589996,92.3949907799979,53508.50164728 2024-10-11,16:14:19.000,285,11012024,12725,0,1728663258,12948.562310169997,92.2610573100028,53508.347930640004 2024-10-11,16:14:20.000,285,11012079,12645,0,1728663259,12948.649882199992,92.18351688000257,53508.27107232001 2024-10-11,16:14:21.000,285,11012066,12485,0,1728663260,12948.643145889997,92.16941862000385,53508.05447160001 2024-10-11,16:14:22.000,285,11012071,12485,0,1728663261,12948.703772679997,92.12007471000106,53507.963639040005 2024-10-11,16:14:23.000,285,11012003,13005,0,1728663262,12948.744190539997,92.1482712299985,53507.80992240001 2024-10-11,16:14:24.000,285,11012036,12805,0,1728663263,12948.777872090002,92.15532035999786,53507.677167120004 2024-10-11,16:14:25.000,285,11012064,13045,0,1728663264,12948.932807219993,92.1623694900045,53507.54441184 2024-10-11,16:14:26.000,285,11012050,12605,0,1728663265,12949.195523309994,92.18351688000257,53507.46755352 2024-10-11,16:14:27.000,285,11012013,12725,0,1728663266,12949.646856079991,92.19761514000129,53507.34877248 2024-10-11,16:14:28.000,285,11012045,12805,0,1728663267,12950.179024569989,92.30335208999895,53507.21601720001 2024-10-11,16:14:29.000,285,11012042,12645,0,1728663268,12950.798765089996,92.3949907799979,53507.13217176 2024-10-11,16:14:30.000,285,11012030,12725,0,1728663269,12951.384824059998,92.50072773000284,53507.06230056 2024-10-11,16:14:31.000,285,11012028,12405,0,1728663270,12951.93046517,92.66990685000201,53507.02037784001 2024-10-11,16:14:32.000,285,11012052,12605,0,1728663271,12952.428952109993,92.88138075000461,53506.98544224 2024-10-11,16:14:33.000,285,11012047,12725,0,1728663272,12952.698404509989,93.07170726000186,53506.9365324 2024-10-11,16:14:34.000,285,11012037,12565,0,1728663273,12952.86681226,93.34662332999869,53506.9365324 2024-10-11,16:14:35.000,285,11011986,12845,0,1728663274,12952.81965808999,93.54399897000258,53506.88762256 2024-10-11,16:14:36.000,285,11012082,13005,0,1728663275,12952.691668199994,93.71317809000175,53506.81775136 2024-10-11,16:14:37.000,285,11012084,12765,0,1728663276,12952.489578899993,93.74842373999854,53506.80377712001 2024-10-11,16:14:38.000,285,11011993,12605,0,1728663277,12952.294225910002,93.67793243999768,53506.71294456001 2024-10-11,16:14:39.000,285,11012046,12605,0,1728663278,12952.125818159991,93.5228515800045,53506.622112000005 2024-10-11,16:14:40.000,285,11012084,12765,0,1728663279,12951.99109196,93.28318116000446,53506.524292320006 2024-10-11,16:14:41.000,285,11012034,12845,0,1728663280,12951.9506741,93.02941247999843,53506.4124984 2024-10-11,16:14:42.000,285,11012052,12765,0,1728663281,12952.044982439991,92.8179385800031,53506.37756280001 2024-10-11,16:14:43.000,285,11012047,12885,0,1728663282,12952.233599120002,92.64875946000393,53506.30070448001 2024-10-11,16:14:44.000,285,11012022,12645,0,1728663283,12952.550205689993,92.52892425000027,53506.23083328001 2024-10-11,16:14:45.000,285,11012045,12485,0,1728663284,12952.79944915999,92.40908904000389,53506.119039360005 2024-10-11,16:14:46.000,285,11012030,12765,0,1728663285,12953.04869263,92.3597451300011,53506.03519392 2024-10-11,16:14:47.000,285,11012010,12845,0,1728663286,12953.19015514,92.14122209999914,53506.00724544 2024-10-11,16:14:48.000,285,11012012,12645,0,1728663287,12953.230573,91.92269907000446,53505.91641288 2024-10-11,16:14:49.000,285,11012033,12685,0,1728663288,12953.176682519996,91.61958648000291,53505.89545152001 2024-10-11,16:14:50.000,285,11011999,12605,0,1728663289,12953.035220009995,91.309424760002,53505.81160608 2024-10-11,16:14:51.000,285,11012051,12685,0,1728663290,12952.725349749999,90.85123131,53505.81160608 2024-10-11,16:14:52.000,285,11012036,12965,0,1728663291,12952.368325319992,90.47762742000486,53505.72776064001 2024-10-11,16:14:53.000,285,11012043,12925,0,1728663292,12951.92372885999,90.09697440000309,53505.72077352 2024-10-11,16:14:54.000,285,11012069,12685,0,1728663293,12951.472396089994,89.8009109400009,53505.567056880005 2024-10-11,16:14:55.000,285,11012059,12685,0,1728663294,12951.000854389997,89.67402659999789,53505.5041728 2024-10-11,16:14:56.000,285,11012040,12885,0,1728663295,12950.6707752,89.65992833999917,53505.39237888001 2024-10-11,16:14:57.000,285,11011997,12925,0,1728663296,12950.387850179999,89.78681268000219,53505.30853344 2024-10-11,16:14:58.000,285,11012051,12725,0,1728663297,12950.246387669999,89.97009006000008,53505.21770088 2024-10-11,16:14:59.000,285,11012050,12645,0,1728663298,12950.145343019998,90.23795700000483,53505.133855440006 2024-10-11,16:15:00.000,285,11012044,12805,0,1728663299,12949.983671579997,90.59041350000189,53504.9801388 2024-10-11,16:15:01.000,285,11012073,12725,0,1728663300,12949.774845970001,90.93582086999959,53504.79148656001 2024-10-11,16:15:02.000,285,11012056,12725,0,1728663301,12949.53233881,91.30237563000264,53504.67270552001 2024-10-11,16:15:03.000,285,11012117,12925,0,1728663302,12949.22920486,91.66893038999842,53504.50501464001 2024-10-11,16:15:04.000,285,11012066,12685,0,1728663303,12948.878916739988,92.04253428000084,53504.393220720005 2024-10-11,16:15:05.000,285,11012034,13125,0,1728663304,12948.569046479992,92.43728556000133,53504.19758136001 2024-10-11,16:15:06.000,285,11012077,12805,0,1728663305,12948.259176219995,92.90957727000205,53504.0718132 2024-10-11,16:15:07.000,285,11012069,12605,0,1728663306,12947.96277857999,93.34662332999869,53503.93207080001 2024-10-11,16:15:08.000,285,11012054,12565,0,1728663307,12947.693326179993,93.77662026000326,53503.792328400006 2024-10-11,16:15:09.000,285,11012049,12645,0,1728663308,12947.376719610002,94.18546980000247,53503.722457200005 2024-10-11,16:15:10.000,285,11012044,12605,0,1728663309,12947.039904109995,94.50972978000209,53503.63162464 2024-10-11,16:15:11.000,285,11012047,12845,0,1728663310,12946.628989199999,94.74940020000213,53503.49886936001 2024-10-11,16:15:12.000,285,11012043,12605,0,1728663311,12946.197865360002,94.89038280000386,53503.40803680001 2024-10-11,16:15:13.000,285,11012063,12885,0,1728663312,12945.80715937999,94.98202149000281,53503.39406256 2024-10-11,16:15:14.000,285,11012070,12925,0,1728663313,12945.416453399994,94.9538249699981,53503.289255760006 2024-10-11,16:15:15.000,285,11012048,12805,0,1728663314,12944.998802180002,94.87628453999787,53503.17746184 2024-10-11,16:15:16.000,285,11012093,12445,0,1728663315,12944.641777749996,94.81284237000364,53503.17746184 2024-10-11,16:15:17.000,285,11012025,12725,0,1728663316,12944.379061659994,94.82694063000235,53503.11457776001 2024-10-11,16:15:18.000,285,11012031,12765,0,1728663317,12944.298225939994,94.9538249699981,53503.002783840006 2024-10-11,16:15:19.000,285,11012045,12405,0,1728663318,12944.291489629999,95.24283930000092,53502.981822480004 2024-10-11,16:15:21.000,285,11012088,12885,0,1728663320,12944.36558903999,96.10988229000213,53502.87701568001 2024-10-11,16:15:22.000,285,11012069,12365,0,1728663321,12944.44642475999,96.58217400000285,53502.82810584001 2024-10-11,16:15:23.000,285,11012076,12845,0,1728663322,12944.52726047999,97.00512180000078,53502.814131600004 2024-10-11,16:15:24.000,285,11012042,12685,0,1728663323,12944.56767833999,97.34348003999912,53502.77220888 2024-10-11,16:15:25.000,285,11012061,12725,0,1728663324,12944.581150959995,97.56200307000108,53502.765221760004 2024-10-11,16:15:26.000,285,11012023,12725,0,1728663325,12944.581150959995,97.73823131999961,53502.75823464001 2024-10-11,16:15:27.000,285,11012058,12485,0,1728663326,12944.520524169995,97.86511566000263,53502.73028616 2024-10-11,16:15:28.000,285,11012073,12645,0,1728663327,12944.42621582999,97.87921392000135,53502.65342784 2024-10-11,16:15:29.000,285,11012097,12805,0,1728663328,12944.338643799994,97.90036130999943,53502.66041496001 2024-10-11,16:15:30.000,285,11012066,12645,0,1728663329,12944.176972359994,97.85806653000327,53502.61150512001 2024-10-11,16:15:31.000,285,11012011,12685,0,1728663330,12943.927728889998,97.94265609000286,53502.5346468 2024-10-11,16:15:32.000,285,11012075,13005,0,1728663331,12943.705430659997,98.04134391000116,53502.52067256001 2024-10-11,16:15:33.000,285,11012070,12725,0,1728663332,12943.382087779995,98.17527738000354,53502.450801360006 2024-10-11,16:15:34.000,285,11012050,12685,0,1728663333,12943.16652585999,98.25281781000376,53502.43682712 2024-10-11,16:15:35.000,285,11012075,12685,0,1728663334,12942.870128219998,98.30921084999864,53502.3949044 2024-10-11,16:15:36.000,285,11012027,12845,0,1728663335,12942.587203199997,98.316259979998,53502.31804608 2024-10-11,16:15:37.000,285,11012027,12765,0,1728663336,12942.439004380001,98.2810143300012,53502.29708472 2024-10-11,16:15:38.000,285,11012070,12605,0,1728663337,12942.12913411999,98.25986694000312,53502.262149120004 2024-10-11,16:15:39.000,285,11012081,12725,0,1728663338,12941.805791239989,98.316259979998,53502.143368080004 2024-10-11,16:15:40.000,285,11012027,12645,0,1728663339,12941.529602529998,98.4924882300038,53502.115419600006 2024-10-11,16:15:41.000,285,11012040,12445,0,1728663340,12941.199523340001,98.73215865000384,53502.07349688 2024-10-11,16:15:42.000,285,11012076,12645,0,1728663341,12940.97048879999,99.00002559000131,53501.975677200004 2024-10-11,16:15:43.000,285,11012114,12605,0,1728663342,12940.842498909995,99.3313347000003,53501.85689616 2024-10-11,16:15:44.000,285,11012019,12605,0,1728663343,12940.842498909995,99.59215250999841,53501.828947680006 2024-10-11,16:15:45.000,285,11012054,12565,0,1728663344,12940.8357626,99.76133163000486,53501.71715376 2024-10-11,16:15:46.000,285,11012066,12725,0,1728663345,12940.97722511,99.76133163000486,53501.73811512 2024-10-11,16:15:47.000,285,11012040,12725,0,1728663346,12941.233204889992,99.7895281500023,53501.661256800006 2024-10-11,16:15:48.000,285,11012072,12605,0,1728663347,12941.482448360002,99.71903685000143,53501.66824392 2024-10-11,16:15:49.000,285,11012064,12725,0,1728663348,12941.765373379989,99.6414964200012,53501.612346960006 2024-10-11,16:15:50.000,285,11012039,12885,0,1728663349,12942.122397809995,99.55690686000162,53501.57042424 2024-10-11,16:15:51.000,285,11012043,12565,0,1728663350,12942.432268069992,99.47936643000139,53501.57042424 2024-10-11,16:15:52.000,285,11012088,12885,0,1728663351,12942.654566299992,99.36658035000437,53501.64728256 2024-10-11,16:15:53.000,285,11012060,12725,0,1728663352,12942.802765119988,99.27494165999815,53501.64728256 2024-10-11,16:15:54.000,285,11012060,12685,0,1728663353,12942.856655599993,99.26789252999879,53501.73811512 2024-10-11,16:15:55.000,285,11012012,12565,0,1728663354,12942.769083569998,99.3313347000003,53501.759076480004 2024-10-11,16:15:56.000,285,11012034,12725,0,1728663355,12942.546785339997,99.53575947000354,53501.78702496 2024-10-11,16:15:57.000,285,11012003,12525,0,1728663356,12942.15607936,99.83887205999781,53501.759076480004 2024-10-11,16:15:58.000,285,11012072,12605,0,1728663357,12941.650856109998,100.26181986000302,53501.807986320004 2024-10-11,16:15:59.000,285,11012019,12765,0,1728663358,12941.044588209996,100.66362027000287,53501.8359348 2024-10-11,16:16:00.000,285,11012041,12765,0,1728663359,12940.438320309993,101.037224159998,53501.89881888001 2024-10-11,16:16:01.000,285,11012047,12965,0,1728663360,12939.81184347999,101.4319754399985,53501.89183176 2024-10-11,16:16:02.000,285,11012082,12565,0,1728663361,12939.178630339993,101.82672671999899,53501.86388328 2024-10-11,16:16:03.000,285,11012042,12565,0,1728663362,12938.57236243999,102.17213409000396,53501.8359348 2024-10-11,16:16:04.000,285,11012035,12605,0,1728663363,12938.080611809994,102.60918015000061,53501.84292192 2024-10-11,16:16:05.000,285,11012054,12965,0,1728663364,12937.609070109997,103.03212794999854,53501.807986320004 2024-10-11,16:16:06.000,285,11012051,12485,0,1728663365,12937.265518299995,103.42687922999903,53501.74510224 2024-10-11,16:16:07.000,285,11012073,12645,0,1728663366,12937.03648376,103.8075322500008,53501.73112800001 2024-10-11,16:16:08.000,285,11012049,12685,0,1728663367,12936.827658149989,104.1529396199985,53501.6263212 2024-10-11,16:16:09.000,285,11012001,12645,0,1728663368,12936.753558739998,104.49129786000412,53501.661256800006 2024-10-11,16:16:10.000,285,11011967,12805,0,1728663369,12936.645777780002,104.7591648000016,53501.63330832001 2024-10-11,16:16:11.000,285,11012047,12765,0,1728663370,12936.564942060002,104.90014740000333,53501.64728256 2024-10-11,16:16:12.000,285,11012047,12845,0,1728663371,12936.477370029992,104.96358957000484,53501.55645 2024-10-11,16:16:13.000,285,11012024,12725,0,1728663372,12936.376325379992,104.91424566000205,53501.51452728001 2024-10-11,16:16:14.000,285,11012034,12645,0,1728663373,12936.302225970001,104.80145957999775,53501.52850152 2024-10-11,16:16:15.000,285,11012043,12725,0,1728663374,12936.22139025,104.58293655000307,53501.45863032 2024-10-11,16:16:16.000,285,11012047,12805,0,1728663375,12936.18097239,104.30802047999896,53501.48657880001 2024-10-11,16:16:17.000,285,11012033,12605,0,1728663376,12936.187708699996,103.94146572000318,53501.5215144 2024-10-11,16:16:18.000,285,11012067,12445,0,1728663377,12936.268544419996,103.5608127000014,53501.51452728001 2024-10-11,16:16:19.000,285,11012052,12645,0,1728663378,12936.450424789997,103.13081577000412,53501.50055304 2024-10-11,16:16:20.000,285,11012039,12365,0,1728663379,12936.746822429988,102.67967145000148,53501.50055304 2024-10-11,16:16:21.000,285,11012057,12805,0,1728663380,12937.204891509995,102.27787104000163,53501.5215144 2024-10-11,16:16:22.000,285,11012043,12725,0,1728663381,12937.636015349992,101.81967758999963,53501.57741136 2024-10-11,16:16:23.000,285,11012035,12725,0,1728663382,12938.033457639998,101.41082805000042,53501.57042424 2024-10-11,16:16:24.000,285,11012036,12765,0,1728663383,12938.29617373,101.0865680700008,53501.66824392 2024-10-11,16:16:25.000,285,11012021,12685,0,1728663384,12938.45110885999,100.75525896000181,53501.640295440004 2024-10-11,16:16:26.000,285,11012091,12925,0,1728663385,12938.51847196,100.52968680000049,53501.70317952001 2024-10-11,16:16:27.000,285,11012030,12805,0,1728663386,12938.47131778999,100.3816550699994,53501.710166640005 2024-10-11,16:16:28.000,285,11012023,12605,0,1728663387,12938.41069099999,100.31116376999853,53501.759076480004 2024-10-11,16:16:29.000,285,11012045,12445,0,1728663388,12938.302910039994,100.33936029000324,53501.7660636 2024-10-11,16:16:30.000,285,11012072,12565,0,1728663389,12938.29617373,100.37460594000004,53501.780037840006 2024-10-11,16:16:31.000,285,11011997,12605,0,1728663390,12938.39048206999,100.48739202000434,53501.87087040001 2024-10-11,16:16:32.000,285,11012077,12965,0,1728663391,12938.59930768,100.54378505999921,53501.905806 2024-10-11,16:16:33.000,285,11012036,12765,0,1728663392,12938.875496389992,100.64247288000479,53501.905806 2024-10-11,16:16:34.000,285,11012070,12645,0,1728663393,12939.192102959998,100.67066940000223,53502.00362568 2024-10-11,16:16:35.000,285,11012044,12645,0,1728663394,12939.522182149994,100.71296417999838,53502.05253552 2024-10-11,16:16:36.000,285,11012033,12765,0,1728663395,12939.71079882999,100.75525896000181,53502.10843248001 2024-10-11,16:16:37.000,285,11012030,12725,0,1728663396,12939.71079882999,100.83279939000204,53502.17131656 2024-10-11,16:16:38.000,285,11012059,12565,0,1728663397,12939.51544584,100.89624156000355,53502.27612336001 2024-10-11,16:16:39.000,285,11012056,12525,0,1728663398,12939.138212479993,100.9032906900029,53502.35298168001 2024-10-11,16:16:40.000,285,11012065,12645,0,1728663399,12938.626252919996,100.88919243000419,53502.3949044 2024-10-11,16:16:41.000,285,11012082,12765,0,1728663400,12938.094084429998,100.91738895000162,53502.48573696 2024-10-11,16:16:42.000,285,11012062,12645,0,1728663401,12937.615806419992,101.00902764000057,53502.548621040005 2024-10-11,16:16:43.000,285,11012074,12645,0,1728663402,12937.1981552,101.1500102400023,53502.56259528 2024-10-11,16:16:44.000,285,11012065,13045,0,1728663403,12936.820921839993,101.19230501999846,53502.59054376001 2024-10-11,16:16:45.000,285,11012065,12765,0,1728663404,12936.598623609993,101.26984544999868,53502.63945360001 2024-10-11,16:16:46.000,285,11012006,12605,0,1728663405,12936.463897410002,101.27689457999804,53502.618492240006 2024-10-11,16:16:47.000,285,11012059,12765,0,1728663406,12936.349380139996,101.31918936000147,53502.63945360001 2024-10-11,16:16:48.000,285,11012033,12925,0,1728663407,12936.15402714999,101.40377892000106,53502.61150512001 2024-10-11,16:16:49.000,285,11012109,12805,0,1728663408,12935.97888309,101.50246673999936,53502.58355664 2024-10-11,16:16:50.000,285,11012055,12805,0,1728663409,12935.776793789999,101.62935108000238,53502.63246648 2024-10-11,16:16:51.000,285,11012035,12805,0,1728663410,12935.581440799993,101.74918628999876,53502.56259528 2024-10-11,16:16:52.000,285,11012064,12605,0,1728663411,12935.433241979998,101.86902150000242,53502.548621040005 2024-10-11,16:16:53.000,285,11012060,12845,0,1728663412,12935.487132460003,102.01705323000351,53502.51368544 2024-10-11,16:16:54.000,285,11012082,12805,0,1728663413,12935.689221759989,102.1368884399999,53502.450801360006 2024-10-11,16:16:55.000,285,11012016,12805,0,1728663414,12936.046246189995,102.18623235000268,53502.36695592 2024-10-11,16:16:56.000,285,11012046,12805,0,1728663415,12936.578414679992,102.31311668999842,53502.32503320001 2024-10-11,16:16:57.000,285,11012061,12605,0,1728663416,12937.13079209999,102.40475538000464,53502.2900976 2024-10-11,16:16:58.000,285,11012084,12805,0,1728663417,12937.548443319996,102.46114841999952,53502.26913624 2024-10-11,16:16:59.000,285,11012066,12925,0,1728663418,12937.932412989998,102.55983623999782,53502.29708472 2024-10-11,16:17:00.000,285,11012054,12485,0,1728663419,12938.107557049989,102.57393450000382,53502.311058960004 2024-10-11,16:17:01.000,285,11012065,12765,0,1728663420,12938.067139189989,102.51049233000231,53502.36695592 2024-10-11,16:17:02.000,285,11012081,12605,0,1728663421,12937.925676680003,102.45409929000016,53502.38791728 2024-10-11,16:17:03.000,285,11012051,12885,0,1728663422,12937.723587380002,102.29196930000035,53502.35298168001 2024-10-11,16:17:04.000,285,11012076,12805,0,1728663423,12937.609070109997,102.10869192000246,53502.380930160005 2024-10-11,16:17:05.000,285,11012095,12885,0,1728663424,12937.622542730001,101.90426714999921,53502.3599688 2024-10-11,16:17:06.000,285,11012060,12765,0,1728663425,12937.784214170002,101.7421371599994,53502.4647756 2024-10-11,16:17:07.000,285,11012035,12965,0,1728663426,12937.952621919998,101.63640021000174,53502.48573696 2024-10-11,16:17:08.000,285,11012032,12645,0,1728663427,12938.29617373,101.51656499999808,53502.50669832 2024-10-11,16:17:09.000,285,11012046,12645,0,1728663428,12938.693616019991,101.52361413000472,53502.55560816 2024-10-11,16:17:10.000,285,11012050,12805,0,1728663429,12939.091058309998,101.49541761,53502.646440720004 2024-10-11,16:17:11.000,285,11012060,12565,0,1728663430,12939.46829166999,101.57295804000023,53502.667402080006 2024-10-11,16:17:12.000,285,11012099,12605,0,1728663431,12939.744480379995,101.65754759999982,53502.77220888 2024-10-11,16:17:13.000,285,11012057,12965,0,1728663432,12939.933097059991,101.62935108000238,53502.82810584001 2024-10-11,16:17:14.000,285,11012056,12805,0,1728663433,12939.986987539996,101.63640021000174,53502.953874000006 2024-10-11,16:17:15.000,285,11012017,12845,0,1728663434,12939.919624440001,101.62935108000238,53502.932912640004 2024-10-11,16:17:16.000,285,11012051,12685,0,1728663435,12939.73774407,101.60115455999767,53502.981822480004 2024-10-11,16:17:17.000,285,11012089,12845,0,1728663436,12939.50870952999,101.62935108000238,53503.051693680005 2024-10-11,16:17:18.000,285,11012043,12605,0,1728663437,12939.239257129993,101.63640021000174,53503.09361640001 2024-10-11,16:17:19.000,285,11012062,12525,0,1728663438,12938.801396980001,101.72098977000132,53503.11457776001 2024-10-11,16:17:20.000,285,11012061,12765,0,1728663439,12938.41742731,101.93246367000393,53503.08662928 2024-10-11,16:17:21.000,285,11012006,12885,0,1728663440,12938.060402879993,102.08754453000438,53503.100603520004 2024-10-11,16:17:22.000,285,11012064,12765,0,1728663441,12937.737059999992,102.21442887000012,53503.02374520001 2024-10-11,16:17:23.000,285,11012049,12645,0,1728663442,12937.326145089995,102.34131321000314,53503.02374520001 2024-10-11,16:17:24.000,285,11012054,12765,0,1728663443,12936.935439109999,102.411804510004,53502.96086112 2024-10-11,16:17:25.000,285,11012042,12605,0,1728663444,12936.511051579997,102.38360798999929,53502.89797704 2024-10-11,16:17:26.000,285,11012077,12765,0,1728663445,12936.09340035999,102.24262539000483,53502.86304144 2024-10-11,16:17:27.000,285,11012063,12485,0,1728663446,12935.648803899989,102.14393756999925,53502.82111872 2024-10-11,16:17:28.000,285,11012062,12405,0,1728663447,12935.231152679997,102.03820062000159,53502.73028616 2024-10-11,16:17:29.000,285,11012046,12565,0,1728663448,12934.79329252999,102.03115149000223,53502.68137632 2024-10-11,16:17:30.000,285,11012049,12725,0,1728663449,12934.436268099998,102.15803582999797,53502.51368544 2024-10-11,16:17:31.000,285,11012056,12645,0,1728663450,12934.234178799998,102.40475538000464,53502.40887864 2024-10-11,16:17:32.000,285,11012091,12725,0,1728663451,12934.119661529992,102.81360492000385,53502.32503320001 2024-10-11,16:17:33.000,285,11012048,12645,0,1728663452,12934.146606770002,103.25770010999986,53502.13638096001 2024-10-11,16:17:34.000,285,11012029,12605,0,1728663453,12934.341959759993,103.77228660000401,53502.05952264 2024-10-11,16:17:35.000,285,11012011,12605,0,1728663454,12934.503631199994,104.23048004999873,53501.94074160001 2024-10-11,16:17:36.000,285,11012005,12685,0,1728663455,12934.69898419,104.58998568000243,53501.8359348 2024-10-11,16:17:37.000,285,11012064,12685,0,1728663456,12934.95496396999,104.88604914000462,53501.73811512 2024-10-11,16:17:38.000,285,11012086,12925,0,1728663457,12935.271570539997,105.07637565000186,53501.65426968001 2024-10-11,16:17:39.000,285,11012047,12805,0,1728663458,12935.621858659993,105.12571956000465,53501.60535984001 2024-10-11,16:17:40.000,285,11012039,12685,0,1728663459,12935.97888309,105.13981782000337,53501.50055304 2024-10-11,16:17:41.000,285,11012042,12565,0,1728663460,12936.376325379992,105.09047391000058,53501.4516432 2024-10-11,16:17:42.000,285,11012070,12605,0,1728663461,12936.787240289988,104.96358957000484,53501.374784880005 2024-10-11,16:17:43.000,285,11012092,12725,0,1728663462,12937.19141888999,104.84375436000118,53501.40273336 2024-10-11,16:17:44.000,285,11012029,12525,0,1728663463,12937.649487969997,104.7239191500048,53501.381772 2024-10-11,16:17:45.000,285,11012095,12485,0,1728663464,12938.201865389994,104.53359264000028,53501.444656080006 2024-10-11,16:17:46.000,285,11012055,12765,0,1728663465,12938.6801434,104.36441352000111,53501.493565920005 2024-10-11,16:17:47.000,285,11012036,12805,0,1728663466,12939.158421409993,104.24457831000473,53501.591385600004 2024-10-11,16:17:48.000,285,11012071,12965,0,1728663467,12939.57607263,104.0542518000002,53501.661256800006 2024-10-11,16:17:49.000,285,11012059,12525,0,1728663468,12939.87920658,103.89917093999975,53501.7660636 2024-10-11,16:17:50.000,285,11012045,12885,0,1728663469,12940.027405399996,103.69474617000378,53501.94074160001 2024-10-11,16:17:51.000,285,11012045,12965,0,1728663470,12940.013932779992,103.44802662000438,53502.03856128001 2024-10-11,16:17:52.000,285,11012082,12605,0,1728663471,12939.939833370001,103.15901229000156,53502.13638096001 2024-10-11,16:17:53.000,285,11012026,12685,0,1728663472,12939.79837086,102.81360492000385,53502.213239280005 2024-10-11,16:17:54.000,285,11012042,12845,0,1728663473,12939.663644659995,102.36246060000121,53502.30407184001 2024-10-11,16:17:55.000,285,11012091,12565,0,1728663474,12939.623226799995,101.79148107000219,53502.36695592 2024-10-11,16:17:56.000,285,11012038,12565,0,1728663475,12939.65690835,101.12886285000423,53502.42285288001 2024-10-11,16:17:57.000,285,11012007,12885,0,1728663476,12939.79837086,100.54378505999921,53502.4647756 2024-10-11,16:17:58.000,285,11011990,12565,0,1728663477,12939.993723849992,99.91641248999804,53502.57656952 2024-10-11,16:17:59.000,285,11012027,12605,0,1728663478,12940.101504810002,99.31018731000222,53502.55560816 2024-10-11,16:18:00.000,285,11012034,12645,0,1728663479,12940.222758390002,98.78150255999935,53502.70932480001 2024-10-11,16:18:01.000,285,11012013,12725,0,1728663480,12940.269912559997,98.37265302000014,53502.69535056 2024-10-11,16:18:02.000,285,11012059,12685,0,1728663481,12940.263176250002,98.1329826000001,53502.70932480001 2024-10-11,16:18:03.000,285,11012055,12965,0,1728663482,12940.195813149992,98.0342947800018,53502.716311920005 2024-10-11,16:18:04.000,285,11012009,12405,0,1728663483,12940.088032189997,98.06249129999924,53502.63945360001 2024-10-11,16:18:05.000,285,11012036,12605,0,1728663484,12939.85899765,98.14003172999946,53502.646440720004 2024-10-11,16:18:06.000,285,11012022,12525,0,1728663485,12939.65690835,98.2457686800044,53502.618492240006 2024-10-11,16:18:07.000,285,11011992,12805,0,1728663486,12939.259466059993,98.40789867000422,53502.54163392001 2024-10-11,16:18:08.000,285,11012052,12965,0,1728663487,12938.882232700002,98.6264216999989,53502.48573696 2024-10-11,16:18:09.000,285,11012077,12885,0,1728663488,12938.45784517,98.88723951000429,53502.40887864 2024-10-11,16:18:10.000,285,11012027,12645,0,1728663489,12938.033457639998,99.20445036000456,53502.311058960004 2024-10-11,16:18:11.000,285,11012046,12405,0,1728663490,12937.561915940001,99.50051381999947,53502.24118776 2024-10-11,16:18:12.000,285,11012012,12965,0,1728663491,12937.245309369995,99.90231422999932,53502.07349688 2024-10-11,16:18:13.000,285,11012068,12645,0,1728663492,12936.975856969999,100.2477216000043,53502.02458704 2024-10-11,16:18:14.000,285,11011981,12605,0,1728663493,12936.834394459998,100.54378505999921,53501.94074160001 2024-10-11,16:18:15.000,285,11012037,12605,0,1728663494,12936.767031359988,100.78345547999925,53501.759076480004 2024-10-11,16:18:16.000,285,11012034,12605,0,1728663495,12936.847867079989,100.88214330000483,53501.74510224 2024-10-11,16:18:17.000,285,11012025,12885,0,1728663496,12937.016274829999,100.91738895000162,53501.57741136 2024-10-11,16:18:18.000,285,11012038,12765,0,1728663497,12937.41371711999,100.98788025000249,53501.53548864001 2024-10-11,16:18:19.000,285,11012009,12765,0,1728663498,12937.871786199998,100.95968372999778,53501.50754016 2024-10-11,16:18:20.000,285,11012018,12565,0,1728663499,12938.464581479995,101.04427329000464,53501.4516432 2024-10-11,16:18:21.000,285,11012067,12405,0,1728663500,12939.057376759993,101.051322420004,53501.47959168 2024-10-11,16:18:22.000,285,11011962,12525,0,1728663501,12939.53565477,101.09361720000015,53501.41670760001 2024-10-11,16:18:23.000,285,11011998,12845,0,1728663502,12939.85899765,101.1500102400023,53501.40972048 2024-10-11,16:18:24.000,285,11011987,12645,0,1728663503,12939.926360749996,101.17820675999974,53501.43766896001 2024-10-11,16:18:25.000,285,11012057,12765,0,1728663504,12939.919624440001,101.16410850000102,53501.43068184 2024-10-11,16:18:26.000,285,11012014,12685,0,1728663505,12939.65017203999,101.13591198000358,53501.493565920005 2024-10-11,16:18:27.000,285,11012028,12645,0,1728663506,12939.326829159989,100.99492938000185,53501.53548864001 2024-10-11,16:18:28.000,285,11012010,12485,0,1728663507,12938.929386869997,100.8398485200014,53501.54946288 2024-10-11,16:18:29.000,285,11012020,13045,0,1728663508,12938.57909875,100.66362027000287,53501.58439848001 2024-10-11,16:18:30.000,285,11012051,12965,0,1728663509,12938.2759648,100.61427636000008,53501.542475760005 2024-10-11,16:18:31.000,285,11012039,12765,0,1728663510,12938.019985019993,100.55083418999857,53501.5215144 2024-10-11,16:18:32.000,285,11012005,12965,0,1728663511,12937.925676680003,100.60017810000136,53501.53548864001 2024-10-11,16:18:33.000,285,11012007,12605,0,1728663512,12937.891995129998,100.593128970002,53501.51452728001 2024-10-11,16:18:34.000,285,11012039,12645,0,1728663513,12937.939149299993,100.57903071000328,53501.47959168 2024-10-11,16:18:35.000,285,11011997,12445,0,1728663514,12937.851577269998,100.52263767000113,53501.51452728001 2024-10-11,16:18:36.000,285,11012028,12445,0,1728663515,12937.730323689997,100.47329375999834,53501.472604560004 2024-10-11,16:18:37.000,285,11012054,12685,0,1728663516,12937.501289150001,100.37460594000004,53501.40972048 2024-10-11,16:18:38.000,285,11011996,12605,0,1728663517,12937.27225460999,100.3464094200026,53501.41670760001 2024-10-11,16:18:39.000,285,11012032,12765,0,1728663518,12937.002802209994,100.2829672500011,53501.35382352 2024-10-11,16:18:40.000,285,11012000,12565,0,1728663519,12936.841130769993,100.2829672500011,53501.34683640001 2024-10-11,16:18:41.000,285,11012046,12605,0,1728663520,12936.760295049993,100.30411463999917,53501.26299096 2024-10-11,16:18:42.000,285,11012029,12285,0,1728663521,12936.827658149989,100.31821289999789,53501.28395232 2024-10-11,16:18:43.000,285,11012026,12645,0,1728663522,12936.975856969999,100.39575332999812,53501.22106824 2024-10-11,16:18:44.000,285,11012025,12565,0,1728663523,12937.25204567999,100.48739202000434,53501.158184160005 2024-10-11,16:18:45.000,285,11012010,12605,0,1728663524,12937.649487969997,100.55083418999857,53501.10228720001 2024-10-11,16:18:46.000,285,11011984,12805,0,1728663525,12938.154711219999,100.60017810000136,53501.14420992 2024-10-11,16:18:47.000,285,11012047,12685,0,1728663526,12938.767715429996,100.6283746199988,53501.13023568001 2024-10-11,16:18:48.000,285,11011994,12925,0,1728663527,12939.414401189999,100.52263767000113,53501.109274320006 2024-10-11,16:18:49.000,285,11012045,12765,0,1728663528,12940.108241119997,100.33936029000324,53501.08132584001 2024-10-11,16:18:50.000,285,11011994,12925,0,1728663529,12940.73471795,100.10673900000256,53501.13023568001 2024-10-11,16:18:51.000,285,11012040,12485,0,1728663530,12941.334249539992,99.93051075000403,53501.15119704001 2024-10-11,16:18:52.000,285,11012049,12485,0,1728663531,12941.82600016999,99.76133163000486,53501.21408112 2024-10-11,16:18:53.000,285,11012007,12925,0,1728663532,12942.16955197999,99.71903685000143,53501.26997808001 2024-10-11,16:18:54.000,285,11012044,12805,0,1728663533,12942.432268069992,99.81772466999973,53501.34683640001 2024-10-11,16:18:55.000,285,11012033,12605,0,1728663534,12942.412059139991,99.93051075000403,53501.38875912 2024-10-11,16:18:56.000,285,11012010,12565,0,1728663535,12942.223442459996,100.11378813000192,53501.444656080006 2024-10-11,16:18:57.000,285,11012039,12685,0,1728663536,12941.879890649994,100.3464094200026,53501.54946288 2024-10-11,16:18:58.000,285,11012032,12645,0,1728663537,12941.448766809997,100.52263767000113,53501.57741136 2024-10-11,16:18:59.000,285,11011981,12605,0,1728663538,12940.88965307999,100.6918167900003,53501.66824392 2024-10-11,16:19:00.000,285,11011973,12805,0,1728663539,12940.391166139998,100.7905046099986,53501.710166640005 2024-10-11,16:19:01.000,285,11012017,12765,0,1728663540,12940.054350639992,100.93148721000034,53501.80099920001 2024-10-11,16:19:02.000,285,11012016,12525,0,1728663541,12939.744480379995,100.95263459999842,53501.81497344 2024-10-11,16:19:03.000,285,11012041,12205,0,1728663542,12939.623226799995,100.91738895000162,53501.89183176 2024-10-11,16:19:04.000,285,11012040,12645,0,1728663543,12939.643435729995,100.8398485200014,53501.89881888001 2024-10-11,16:19:05.000,285,11011988,12885,0,1728663544,12939.83205240999,100.56493245000456,53501.96170296 2024-10-11,16:19:06.000,285,11012039,12765,0,1728663545,12940.061086950001,100.30411463999917,53502.06650976001 2024-10-11,16:19:07.000,285,11011995,12605,0,1728663546,12940.317066729993,99.94460901000275,53502.13638096001 2024-10-11,16:19:08.000,285,11012083,12685,0,1728663547,12940.539364959994,99.59215250999841,53502.19227792 2024-10-11,16:19:09.000,285,11012052,12765,0,1728663548,12940.79534474,99.1198607999977,53502.283110480006 2024-10-11,16:19:10.000,285,11012025,12445,0,1728663549,12941.004170349996,98.66871648000233,53502.34599456 2024-10-11,16:19:11.000,285,11012083,12605,0,1728663550,12941.239941200001,98.22462128999905,53502.3949044 2024-10-11,16:19:12.000,285,11012073,12605,0,1728663551,12941.475712049993,97.90036130999943,53502.55560816 2024-10-11,16:19:13.000,285,11012039,12765,0,1728663552,12941.664328729988,97.70298567000282,53502.68836344001 2024-10-11,16:19:14.000,285,11012079,12845,0,1728663553,12941.879890649994,97.64659263000067,53502.70233768 2024-10-11,16:19:15.000,285,11012070,12565,0,1728663554,12942.1156615,97.62544524000259,53502.835092960006 2024-10-11,16:19:16.000,285,11012051,12485,0,1728663555,12942.351432349991,97.7241330600009,53502.91195128 2024-10-11,16:19:17.000,285,11012061,12685,0,1728663556,12942.634357369992,97.84396827000455,53502.953874000006 2024-10-11,16:19:18.000,285,11012018,12525,0,1728663557,12942.917282389993,97.87216479000199,53503.07964216 2024-10-11,16:19:19.000,285,11012012,12485,0,1728663558,12943.1934711,97.84396827000455,53503.20541032 2024-10-11,16:19:20.000,285,11012000,12965,0,1728663559,12943.530286599991,97.6888874100041,53503.25432016 2024-10-11,16:19:21.000,285,11012074,12925,0,1728663560,12943.772793759992,97.40692221000063,53503.40104968 2024-10-11,16:19:22.000,285,11012029,12645,0,1728663561,12943.995091989993,96.92758137000055,53503.505856480006 2024-10-11,16:19:23.000,285,11012040,12605,0,1728663562,12944.109609259998,96.38479835999897,53503.652586000004 2024-10-11,16:19:24.000,285,11012058,12765,0,1728663563,12944.176972359994,95.79267144000187,53503.75040568 2024-10-11,16:19:25.000,285,11012064,12605,0,1728663564,12944.183708669989,95.18644625999877,53503.86219960001 2024-10-11,16:19:26.000,285,11012019,12965,0,1728663565,12944.237599149994,94.64366325000447,53504.01591624 2024-10-11,16:19:27.000,285,11012087,12885,0,1728663566,12944.278017009994,94.1502241499984,53504.155658640004 2024-10-11,16:19:28.000,285,11012033,12605,0,1728663567,12944.49357893,93.7554728699979,53504.21854272001 2024-10-11,16:19:29.000,285,11012022,12565,0,1728663568,12944.789976569991,93.47350767000171,53504.323349520004 2024-10-11,16:19:30.000,285,11012102,12805,0,1728663569,12945.194155169993,93.30432855000254,53504.37924648 2024-10-11,16:19:31.000,285,11012071,12605,0,1728663570,12945.69264211,93.2620337699991,53504.47706616 2024-10-11,16:19:32.000,285,11012051,13045,0,1728663571,12946.211337979992,93.20564073000423,53504.53296312001 2024-10-11,16:19:33.000,285,11012033,12525,0,1728663572,12946.79066064,93.17744420999952,53504.61680856 2024-10-11,16:19:34.000,285,11012100,12445,0,1728663573,12947.471027949992,93.12105117000465,53504.70065400001 2024-10-11,16:19:35.000,285,11012066,12445,0,1728663574,12948.08403215999,92.98006857000291,53504.76353808 2024-10-11,16:19:36.000,285,11012053,12925,0,1728663575,12948.636409580002,92.7544964100016,53504.83340928 2024-10-11,16:19:37.000,285,11012022,12925,0,1728663576,12949.101214969989,92.49367860000348,53504.945203200004 2024-10-11,16:19:38.000,285,11012087,12645,0,1728663577,12949.48518463999,92.26810644000216,53505.08494560001 2024-10-11,16:19:39.000,285,11012007,12605,0,1728663578,12949.835472760002,91.98614123999869,53505.20372664001 2024-10-11,16:19:40.000,285,11011993,12725,0,1728663579,12950.145343019998,91.79581473000144,53505.30853344 2024-10-11,16:19:41.000,285,11012071,12845,0,1728663580,12950.293541839994,91.59843909000483,53505.399366000005 2024-10-11,16:19:42.000,285,11012024,12565,0,1728663581,12950.374377559994,91.3446704099988,53505.53910840001 2024-10-11,16:19:43.000,285,11012051,12725,0,1728663582,12950.307014459999,91.14729477000219,53505.58801824001 2024-10-11,16:19:44.000,285,11012054,12885,0,1728663583,12950.145343019998,90.86532956999872,53505.69981216 2024-10-11,16:19:45.000,285,11012040,12605,0,1728663584,12949.902835859997,90.68910132000019,53505.81160608 2024-10-11,16:19:46.000,285,11012045,12325,0,1728663585,12949.478448329995,90.46352915999887,53505.92340000001 2024-10-11,16:19:47.000,285,11012058,12765,0,1728663586,12949.087742349999,90.26615352000226,53505.9583356 2024-10-11,16:19:48.000,285,11012050,12645,0,1728663587,12948.771135779993,90.06172874999902,53506.0282068 2024-10-11,16:19:49.000,285,11012072,12645,0,1728663588,12948.461265519996,89.87845137000113,53506.070129520005 2024-10-11,16:19:50.000,285,11012031,12885,0,1728663589,12948.299594079996,89.71632138000132,53506.10506512 2024-10-11,16:19:51.000,285,11012060,12485,0,1728663590,12948.13118633,89.5541913900015,53506.19589768 2024-10-11,16:19:52.000,285,11012066,12925,0,1728663591,12948.077295849995,89.41320878999977,53506.2028848 2024-10-11,16:19:53.000,285,11011995,12725,0,1728663592,12948.07055954,89.34976661999826,53506.22384616 2024-10-11,16:19:54.000,285,11012077,12405,0,1728663593,12948.178340499995,89.30042271000275,53506.24480752 2024-10-11,16:19:55.000,285,11012037,12605,0,1728663594,12948.366957179991,89.27927532000467,53506.272756 2024-10-11,16:19:56.000,285,11012055,12845,0,1728663595,12948.582519099997,89.3568157500049,53506.27974312001 2024-10-11,16:19:57.000,285,11012023,12685,0,1728663596,12948.912598289993,89.51189660999808,53506.32166584 2024-10-11,16:19:58.000,285,11012045,12445,0,1728663597,12949.22246854999,89.79386181000154,53506.37756280001 2024-10-11,16:19:59.000,285,11012027,12725,0,1728663598,12949.55254774,90.15336743999796,53506.37057568 2024-10-11,16:20:00.000,285,11012049,12765,0,1728663599,12949.936517410002,90.66090480000275,53506.39852416001 2024-10-11,16:20:01.000,285,11012027,12965,0,1728663600,12950.199233499989,91.2459825900005,53506.38454992 2024-10-11,16:20:02.000,285,11012053,12565,0,1728663601,12950.42153172999,91.8663060300023,53506.46140824 2024-10-11,16:20:03.000,285,11012042,12925,0,1728663602,12950.576466859995,92.50072773000284,53506.53127944 2024-10-11,16:20:04.000,285,11012043,12725,0,1728663603,12950.637093649995,93.00121596000099,53506.56621504001 2024-10-11,16:20:05.000,285,11011998,12805,0,1728663604,12950.65056627,93.36072159000469,53506.5522408 2024-10-11,16:20:06.000,285,11012020,12765,0,1728663605,12950.62362102999,93.54399897000258,53506.70595744 2024-10-11,16:20:07.000,285,11012094,12605,0,1728663606,12950.58993948,93.56514636000065,53506.73390592001 2024-10-11,16:20:08.000,285,11012100,12605,0,1728663607,12950.60341209999,93.44531115000427,53506.73390592001 2024-10-11,16:20:09.000,285,11012045,12565,0,1728663608,12950.64382995999,93.3113776800019,53506.83172560001 2024-10-11,16:20:10.000,285,11012026,12485,0,1728663609,12950.879600809996,93.12810030000401,53506.859674080006 2024-10-11,16:20:11.000,285,11012035,12645,0,1728663610,12951.202943689997,92.9166264000014,53506.89460968 2024-10-11,16:20:12.000,285,11012060,12645,0,1728663611,12951.586913359999,92.83203684000182,53506.97845512001 2024-10-11,16:20:13.000,285,11012031,12685,0,1728663612,12952.065191369991,92.71220162999816,53507.03435208 2024-10-11,16:20:14.000,285,11012023,12725,0,1728663613,12952.536733069988,92.59941555000114,53507.125184640005 2024-10-11,16:20:15.000,285,11012071,12565,0,1728663614,12952.873548569994,92.5077768600022,53507.076274800005 2024-10-11,16:20:16.000,285,11012074,12445,0,1728663615,12953.223836689991,92.3949907799979,53507.1810816 2024-10-11,16:20:17.000,285,11012037,12485,0,1728663616,12953.580861119997,92.33154861000367,53507.243965680005 2024-10-11,16:20:18.000,285,11012093,12685,0,1728663617,12953.877258759989,92.18351688000257,53507.320824 2024-10-11,16:20:19.000,285,11012090,12685,0,1728663618,12954.13997484999,92.05663253999955,53507.38370808001 2024-10-11,16:20:20.000,285,11012064,12765,0,1728663619,12954.47005404,91.87335516000167,53507.50248912001 2024-10-11,16:20:21.000,285,11012088,12485,0,1728663620,12954.759715369997,91.69712691000313,53507.53742472 2024-10-11,16:20:22.000,285,11012039,12565,0,1728663621,12955.163893969999,91.41516170999967,53507.68415424 2024-10-11,16:20:23.000,285,11012047,12605,0,1728663622,12955.554599949995,91.09090173000004,53507.7051156 2024-10-11,16:20:24.000,285,11012040,12565,0,1728663623,12955.985723789992,90.73844523000298,53507.81690952001 2024-10-11,16:20:25.000,285,11012041,12805,0,1728663624,12956.410111319994,90.46352915999887,53507.93569056001 2024-10-11,16:20:26.000,285,11012074,12805,0,1728663625,12956.74019050999,90.17451483000332,53508.02652312001 2024-10-11,16:20:27.000,285,11012035,12565,0,1728663626,12957.083742319992,90.00533571000415,53508.10338144001 2024-10-11,16:20:28.000,285,11012051,12485,0,1728663627,12957.339722099998,89.85730398000305,53508.22216248001 2024-10-11,16:20:29.000,285,11012022,12805,0,1728663628,12957.568756639994,89.77976355000283,53508.41081472001 2024-10-11,16:20:30.000,285,11012035,12485,0,1728663629,12957.770845939995,89.66697746999853,53508.52260864 2024-10-11,16:20:31.000,285,11012072,12725,0,1728663630,12957.91904475999,89.53304400000343,53508.60645408001 2024-10-11,16:20:32.000,285,11012032,12525,0,1728663631,12958.00661679,89.39911053000105,53508.76715784 2024-10-11,16:20:33.000,285,11012028,12765,0,1728663632,12958.094188819996,89.32157010000083,53508.88593888 2024-10-11,16:20:34.000,285,11012041,12445,0,1728663633,12958.114397749996,89.26517705999868,53509.06061688001 2024-10-11,16:20:35.000,285,11012012,12285,0,1728663634,12958.175024539996,89.27222618999804,53509.23529488 2024-10-11,16:20:36.000,285,11012049,12765,0,1728663635,12958.188497160001,89.37796314000298,53509.3121532 2024-10-11,16:20:37.000,285,11012026,12685,0,1728663636,12958.161551919991,89.53304400000343,53509.44490848001 2024-10-11,16:20:38.000,285,11012053,12645,0,1728663637,12958.06724358,89.8009109400009,53509.5567024 2024-10-11,16:20:39.000,285,11012031,12765,0,1728663638,12957.85841796999,90.1956622200014,53509.73836752 2024-10-11,16:20:40.000,285,11012025,12845,0,1728663639,12957.669801289994,90.62565914999868,53509.88509704 2024-10-11,16:20:41.000,285,11012033,12685,0,1728663640,12957.386876269993,91.02041042999917,53509.96195536 2024-10-11,16:20:42.000,285,11012021,12605,0,1728663641,12957.124160179992,91.46450562000246,53510.12964624 2024-10-11,16:20:43.000,285,11012043,12725,0,1728663642,12956.78734468,91.8663060300023,53510.19951744 2024-10-11,16:20:44.000,285,11012047,12605,0,1728663643,12956.58525538,92.24695905000408,53510.24144016 2024-10-11,16:20:45.000,285,11011999,12645,0,1728663644,12956.47747441999,92.55712076999771,53510.262401520005 2024-10-11,16:20:46.000,285,11012017,12645,0,1728663645,12956.45726548999,92.86023335999926,53510.34624696 2024-10-11,16:20:47.000,285,11012037,12925,0,1728663646,12956.531364899995,93.0646581300025,53510.360221200004 2024-10-11,16:20:48.000,285,11012051,12685,0,1728663647,12956.63914585999,93.30432855000254,53510.360221200004 2024-10-11,16:20:49.000,285,11012041,12805,0,1728663648,12956.794080989996,93.57924461999937,53510.45804088 2024-10-11,16:20:50.000,285,11012051,12565,0,1728663649,12956.901861949991,93.80481678000069,53510.479002240005 2024-10-11,16:20:51.000,285,11012041,12605,0,1728663650,12956.942279809991,94.05153633000009,53510.55586056 2024-10-11,16:20:52.000,285,11012005,12485,0,1728663651,12956.915334569996,94.3123541399982,53510.55586056 2024-10-11,16:20:53.000,285,11012050,12805,0,1728663652,12956.8681804,94.56612282000424,53510.59079616001 2024-10-11,16:20:54.000,285,11011988,12765,0,1728663653,12956.82102622999,94.89743193000322,53510.63970600001 2024-10-11,16:20:55.000,285,11011998,12525,0,1728663654,12956.78060836999,95.23579017000156,53510.6746416 2024-10-11,16:20:56.000,285,11012027,12845,0,1728663655,12956.69977264999,95.61644319000334,53510.7445128 2024-10-11,16:20:57.000,285,11012088,12245,0,1728663656,12956.64588217,96.03939099000127,53510.7445128 2024-10-11,16:20:58.000,285,11012061,12845,0,1728663657,12956.591991689995,96.45528965999983,53510.75848704001 2024-10-11,16:20:59.000,285,11012044,12645,0,1728663658,12956.551573829995,96.87823745999776,53510.79342264 2024-10-11,16:21:00.000,285,11012035,12605,0,1728663659,12956.389902389994,97.28003787000489,53510.83534536001 2024-10-11,16:21:01.000,285,11012007,12685,0,1728663660,12956.201285709998,97.6747891499981,53510.92617792001 2024-10-11,16:21:02.000,285,11012032,12565,0,1728663661,12955.871206520002,98.00609826000436,53510.89822944 2024-10-11,16:21:03.000,285,11012018,12605,0,1728663662,12955.44681899,98.25986694000312,53510.982074880005 2024-10-11,16:21:04.000,285,11012018,12805,0,1728663663,12954.961804669998,98.40084954000486,53510.982074880005 2024-10-11,16:21:05.000,285,11012016,13085,0,1728663664,12954.537417139996,98.57002866000403,53510.989062 2024-10-11,16:21:06.000,285,11012026,12805,0,1728663665,12954.133238539995,98.6264216999989,53511.07290744001 2024-10-11,16:21:07.000,285,11012040,12725,0,1728663666,12953.809895659993,98.73215865000384,53511.0589332 2024-10-11,16:21:08.000,285,11012105,12605,0,1728663667,12953.614542670002,98.88723951000429,53511.06592032 2024-10-11,16:21:09.000,285,11012073,12445,0,1728663668,12953.500025399997,99.00002559000131,53511.100855920005 2024-10-11,16:21:10.000,285,11012055,12965,0,1728663669,12953.479816469997,99.02822210999875,53511.149765760005 2024-10-11,16:21:11.000,285,11012047,12605,0,1728663670,12953.452871230002,98.97887820000324,53511.18470136 2024-10-11,16:21:12.000,285,11012026,12805,0,1728663671,12953.318145029996,98.79560081999807,53511.22662408 2024-10-11,16:21:13.000,285,11012033,12885,0,1728663672,12953.18341882999,98.42199693000293,53511.31046952001 2024-10-11,16:21:14.000,285,11012044,12685,0,1728663673,12953.04869263,97.94265609000286,53511.35937936001 2024-10-11,16:21:15.000,285,11012074,12605,0,1728663674,12952.974593219995,97.35052916999848,53511.40828920001 2024-10-11,16:21:16.000,285,11012050,12845,0,1728663675,12952.96112059999,96.7372548600033,53511.485147520005 2024-10-11,16:21:17.000,285,11012050,12565,0,1728663676,12953.035220009995,96.0675875099987,53511.58995432 2024-10-11,16:21:18.000,285,11012074,12525,0,1728663677,12953.12952835,95.33447798999987,53511.666812639996 2024-10-11,16:21:19.000,285,11012089,12485,0,1728663678,12953.385508129992,94.66481064000254,53511.85546488 2024-10-11,16:21:20.000,285,11012087,12805,0,1728663679,12953.614542670002,94.05153633000009,53511.92533608 2024-10-11,16:21:21.000,285,11012077,12805,0,1728663680,12953.951358169994,93.55104810000194,53512.03014288001 2024-10-11,16:21:22.000,285,11012054,12845,0,1728663681,12954.24101949999,93.05760900000314,53512.225782240006 2024-10-11,16:21:23.000,285,11012064,12885,0,1728663682,12954.34206414999,92.63466119999794,53512.37949888 2024-10-11,16:21:24.000,285,11012051,12965,0,1728663683,12954.22081056999,92.22581165999873,53512.4563572 2024-10-11,16:21:25.000,285,11012086,12805,0,1728663684,12953.97830340999,91.88040429000102,53512.56815112 2024-10-11,16:21:26.000,285,11012039,12645,0,1728663685,12953.526970639992,91.59843909000483,53512.78475184 2024-10-11,16:21:27.000,285,11012031,12765,0,1728663686,12953.04195631999,91.31647389000136,53512.8406488 2024-10-11,16:21:28.000,285,11012032,12725,0,1728663687,12952.536733069988,91.05565608000325,53512.95942984 2024-10-11,16:21:29.000,285,11012027,12965,0,1728663688,12951.97088303,90.88647696000407,53513.00135256 2024-10-11,16:21:30.000,285,11012008,12645,0,1728663689,12951.506077639999,90.73844523000298,53513.00833968 2024-10-11,16:21:31.000,285,11012080,12965,0,1728663690,12951.209679999993,90.67500306000147,53513.043275280004 2024-10-11,16:21:32.000,285,11012043,12765,0,1728663691,12951.034535940002,90.63975741000468,53513.00833968 2024-10-11,16:21:33.000,285,11012038,13045,0,1728663692,12950.994118080001,90.77369087999978,53512.98737832001 2024-10-11,16:21:34.000,285,11012059,12645,0,1728663693,12951.142316899997,90.92172261000087,53512.9803912 2024-10-11,16:21:35.000,285,11012030,12645,0,1728663694,12951.283779409998,91.1966386799977,53512.93148136 2024-10-11,16:21:36.000,285,11012037,12805,0,1728663695,12951.465659779999,91.56319344000076,53512.86859728001 2024-10-11,16:21:37.000,285,11012025,12805,0,1728663696,12951.68122169999,91.95794472000125,53512.924494240004 2024-10-11,16:21:38.000,285,11012045,12565,0,1728663697,12951.78226634999,92.35269600000174,53512.88257152 2024-10-11,16:21:39.000,285,11012051,12325,0,1728663698,12951.84289313999,92.74744728000223,53512.88955864001 2024-10-11,16:21:40.000,285,11012023,12605,0,1728663699,12951.76879373,93.12105117000465,53512.86859728001 2024-10-11,16:21:41.000,285,11012047,12685,0,1728663700,12951.62733122,93.45940941000299,53512.85462304 2024-10-11,16:21:42.000,285,11012053,12965,0,1728663701,12951.499341329989,93.7695711300039,53512.826674560005 2024-10-11,16:21:43.000,285,11012079,12885,0,1728663702,12951.371351439993,94.06563458999881,53512.81968744001 2024-10-11,16:21:44.000,285,11012075,12285,0,1728663703,12951.391560369993,94.24891197000397,53512.76379048 2024-10-11,16:21:45.000,285,11012060,12685,0,1728663704,12951.411769299993,94.36874718000036,53512.79872608001 2024-10-11,16:21:46.000,285,11012078,12685,0,1728663705,12951.546495499999,94.50972978000209,53512.74981624001 2024-10-11,16:21:47.000,285,11012046,12645,0,1728663706,12951.76879373,94.63661411999783,53512.67295792 2024-10-11,16:21:48.000,285,11012041,12765,0,1728663707,12952.071927680001,94.76349846000085,53512.67994504001 2024-10-11,16:21:49.000,285,11012035,12765,0,1728663708,12952.428952109993,94.82694063000235,53512.69391928 2024-10-11,16:21:50.000,285,11012009,12485,0,1728663709,12952.833130709994,94.84808802000043,53512.68693216 2024-10-11,16:21:51.000,285,11012078,12885,0,1728663710,12953.25078193,94.76349846000085,53512.658983680005 2024-10-11,16:21:52.000,285,11012009,12805,0,1728663711,12953.641487909998,94.54497542999889,53512.67994504001 2024-10-11,16:21:53.000,285,11012034,12845,0,1728663712,12954.05913912999,94.33350153000356,53512.735842 2024-10-11,16:21:54.000,285,11012059,12605,0,1728663713,12954.456581419996,94.06563458999881,53512.86161016 2024-10-11,16:21:55.000,285,11012037,12805,0,1728663714,12954.847287399993,93.72727635000047,53512.93148136 2024-10-11,16:21:56.000,285,11012027,12685,0,1728663715,12955.211048139994,93.40301637000084,53512.994365440005 2024-10-11,16:21:57.000,285,11012027,12645,0,1728663716,12955.66911722,93.11400203999801,53513.09917224 2024-10-11,16:21:58.000,285,11012028,12565,0,1728663717,12956.120449989998,92.78269292999903,53513.25288888001 2024-10-11,16:21:59.000,285,11012082,12725,0,1728663718,12956.55831013999,92.53597337999963,53513.34372144 2024-10-11,16:22:00.000,285,11012002,13005,0,1728663719,12956.895125639996,92.36679426000046,53513.434554 2024-10-11,16:22:01.000,285,11012025,12645,0,1728663720,12957.164578039992,92.28220470000088,53513.60224488 2024-10-11,16:22:02.000,285,11011993,12805,0,1728663721,12957.272359000002,92.2610573100028,53513.80487136001 2024-10-11,16:22:03.000,285,11012066,12645,0,1728663722,12957.063533389992,92.38089251999918,53513.8887168 2024-10-11,16:22:04.000,285,11012022,12925,0,1728663723,12956.713245269995,92.62761206999858,53514.05640768 2024-10-11,16:22:05.000,285,11011993,12685,0,1728663724,12956.160867849998,92.94482291999884,53514.18217584 2024-10-11,16:22:06.000,285,11012076,12445,0,1728663725,12955.433346369995,93.29023029000382,53514.24505992 2024-10-11,16:22:07.000,285,11012044,12805,0,1728663726,12954.618252859997,93.60039201000473,53514.31493112 2024-10-11,16:22:08.000,285,11012041,12765,0,1728663727,12953.877258759989,93.84711156000412,53514.34986672 2024-10-11,16:22:09.000,285,11012031,12565,0,1728663728,12953.277727169996,93.9669467700005,53514.405763680006 2024-10-11,16:22:10.000,285,11012062,12565,0,1728663729,12952.765767609999,94.00219242000458,53514.433712160004 2024-10-11,16:22:11.000,285,11012041,12685,0,1728663730,12952.476106280003,93.98104502999922,53514.47563488001 2024-10-11,16:22:12.000,285,11012060,12365,0,1728663731,12952.294225910002,93.91760285999771,53514.46166064 2024-10-11,16:22:13.000,285,11012044,12445,0,1728663732,12952.314434840002,93.903504599999,53514.49659624001 2024-10-11,16:22:14.000,285,11012026,12805,0,1728663733,12952.395270560002,93.87530808000156,53514.49659624001 2024-10-11,16:22:15.000,285,11012047,12685,0,1728663734,12952.509787829993,93.95989764000115,53514.48960912 2024-10-11,16:22:16.000,285,11012076,12285,0,1728663735,12952.617568789989,94.06563458999881,53514.482622 2024-10-11,16:22:17.000,285,11012052,12645,0,1728663736,12952.631041409993,94.13612588999968,53514.49659624001 2024-10-11,16:22:18.000,285,11012047,12845,0,1728663737,12952.597359859989,94.22071544999926,53514.573454560006 2024-10-11,16:22:19.000,285,11012067,13045,0,1728663738,12952.503051519998,94.31940327000484,53514.55948032 2024-10-11,16:22:20.000,285,11012033,12765,0,1728663739,12952.314434840002,94.3123541399982,53514.5175576 2024-10-11,16:22:21.000,285,11012037,12605,0,1728663740,12952.186444949992,94.24186284000461,53514.54550608001 2024-10-11,16:22:22.000,285,11012065,12805,0,1728663741,12952.152763400001,94.09383111000352,53514.59441592001 2024-10-11,16:22:23.000,285,11012060,12525,0,1728663742,12952.260544359997,93.91055372999836,53514.552493200004 2024-10-11,16:22:24.000,285,11012057,12965,0,1728663743,12952.583887239998,93.74137460999918,53514.53153184 2024-10-11,16:22:25.000,285,11012060,12765,0,1728663744,12953.055428939995,93.69203070000367,53514.53851896 2024-10-11,16:22:26.000,285,11012064,12965,0,1728663745,12953.729059939993,93.70612896000239,53514.62935152 2024-10-11,16:22:27.000,285,11012054,12445,0,1728663746,12954.47005404,93.7554728699979,53514.67826136 2024-10-11,16:22:28.000,285,11012084,12405,0,1728663747,12955.27841123999,93.903504599999,53514.68524848 2024-10-11,16:22:29.000,285,11012089,12885,0,1728663748,12956.026141649992,94.09383111000352,53514.81800376 2024-10-11,16:22:30.000,285,11012047,12765,0,1728663749,12956.652618479995,94.28415762000077,53514.936784800004 2024-10-11,16:22:31.000,285,11012100,12645,0,1728663750,12957.097214939997,94.48858239000401,53514.99268176 2024-10-11,16:22:32.000,285,11012032,12445,0,1728663751,12957.407085199993,94.64366325000447,53515.11844992001 2024-10-11,16:22:33.000,285,11012052,12725,0,1728663752,12957.663064979999,94.84103889000107,53515.25819232 2024-10-11,16:22:34.000,285,11012013,12685,0,1728663753,12957.871890589995,95.00316888000089,53515.37697336 2024-10-11,16:22:35.000,285,11012040,13205,0,1728663754,12958.134606679996,95.10890582999855,53515.47479304 2024-10-11,16:22:36.000,285,11012026,12805,0,1728663755,12958.417531699997,95.19349538999813,53515.59357408 2024-10-11,16:22:37.000,285,11012062,12285,0,1728663756,12958.633093619988,95.32037973000115,53515.705368 2024-10-11,16:22:38.000,285,11012068,12805,0,1728663757,12958.90254602,95.4120184200001,53515.85209752 2024-10-11,16:22:39.000,285,11012037,12845,0,1728663758,12959.13831686999,95.48955885000032,53515.93594296001 2024-10-11,16:22:40.000,285,11012011,12805,0,1728663759,12959.407769270001,95.60939406000398,53516.06869824 2024-10-11,16:22:41.000,285,11012067,12765,0,1728663760,12959.609858570002,95.722180140001,53516.14555656 2024-10-11,16:22:42.000,285,11012014,12605,0,1728663761,12959.798475249998,95.8702118700021,53516.229402000004 2024-10-11,16:22:43.000,285,11012043,12765,0,1728663762,12960.000564549999,95.99004707999848,53516.31324744 2024-10-11,16:22:44.000,285,11012054,12645,0,1728663763,12960.13529074999,96.180373590003,53516.36215728 2024-10-11,16:22:45.000,285,11012045,12605,0,1728663764,12960.249808019995,96.43414227000176,53516.36215728 2024-10-11,16:22:46.000,285,11012045,12605,0,1728663765,12960.371061599995,96.63856703999772,53516.418054240006 2024-10-11,16:22:47.000,285,11012047,12605,0,1728663766,12960.499051489991,96.82889355000225,53516.50888680001 2024-10-11,16:22:48.000,285,11012060,12765,0,1728663767,12960.512524109996,97.04741658000421,53516.52286104 2024-10-11,16:22:49.000,285,11012038,12965,0,1728663768,12960.472106249996,97.2306939600021,53516.57177088 2024-10-11,16:22:50.000,285,11012036,12565,0,1728663769,12960.41821576999,97.3787256900032,53516.634654960006 2024-10-11,16:22:51.000,285,11012035,12525,0,1728663770,12960.21612646999,97.4774135100015,53516.59971936 2024-10-11,16:22:52.000,285,11012037,12805,0,1728663771,12959.845629419993,97.53380655000365,53516.66260344 2024-10-11,16:22:53.000,285,11012020,12845,0,1728663772,12959.340406169991,97.60429785000451,53516.67657768001 2024-10-11,16:22:54.000,285,11012011,12725,0,1728663773,12958.788028749994,97.66774001999875,53516.7185004 2024-10-11,16:22:55.000,285,11012027,12605,0,1728663774,12958.154815609996,97.78052610000304,53516.7185004 2024-10-11,16:22:56.000,285,11012074,12605,0,1728663775,12957.562020329999,97.95675435000157,53516.66959056 2024-10-11,16:22:57.000,285,11012072,12925,0,1728663776,12956.969225050001,98.18937564000225,53516.67657768001 2024-10-11,16:22:58.000,285,11012044,12605,0,1728663777,12956.52462859,98.38675127999886,53516.64164208 2024-10-11,16:22:59.000,285,11012028,12645,0,1728663778,12956.106977369993,98.6264216999989,53516.613693600004 2024-10-11,16:23:00.000,285,11012036,12805,0,1728663779,12955.824052349992,98.84494473000086,53516.52984816 2024-10-11,16:23:01.000,285,11012011,12885,0,1728663780,12955.62196304999,98.95773080999788,53516.515873920005 2024-10-11,16:23:02.000,285,11012027,12645,0,1728663781,12955.54786364,98.99297646000196,53516.52984816 2024-10-11,16:23:03.000,285,11012018,12645,0,1728663782,12955.473764229995,98.9365834199998,53516.48792544001 2024-10-11,16:23:04.000,285,11012036,12805,0,1728663783,12955.48723685,98.68281474000105,53516.42504136 2024-10-11,16:23:05.000,285,11012051,12725,0,1728663784,12955.48723685,98.35150563000207,53516.45997696001 2024-10-11,16:23:06.000,285,11012022,12725,0,1728663785,12955.54786364,97.94265609000286,53516.466964080006 2024-10-11,16:23:07.000,285,11012050,12805,0,1728663786,12955.595017809996,97.51970828999765,53516.49491256 2024-10-11,16:23:08.000,285,11012083,12645,0,1728663787,12955.709535080001,97.06151484000293,53516.466964080006 2024-10-11,16:23:09.000,285,11012008,12685,0,1728663788,12955.958778549997,96.66676356000244,53516.466964080006 2024-10-11,16:23:10.000,285,11012026,12725,0,1728663789,12956.241703569998,96.37070010000025,53516.48093832 2024-10-11,16:23:11.000,285,11011995,12765,0,1728663790,12956.53810120999,96.13807880999957,53516.466964080006 2024-10-11,16:23:12.000,285,11012040,12485,0,1728663791,12956.74692682,95.98299794999912,53516.466964080006 2024-10-11,16:23:13.000,285,11011994,12765,0,1728663792,12956.814289919996,95.88431013000081,53516.52286104 2024-10-11,16:23:14.000,285,11012040,12285,0,1728663793,12956.69977264999,95.8702118700021,53516.50189968 2024-10-11,16:23:15.000,285,11012024,12885,0,1728663794,12956.41684762999,95.87726100000145,53516.45298984 2024-10-11,16:23:16.000,285,11012014,12925,0,1728663795,12955.884679139992,95.98299794999912,53516.41106712001 2024-10-11,16:23:17.000,285,11012060,12685,0,1728663796,12955.204311829999,96.13807880999957,53516.41106712001 2024-10-11,16:23:18.000,285,11012036,12725,0,1728663797,12954.44984511,96.28611054000066,53516.42504136 2024-10-11,16:23:19.000,285,11012052,12885,0,1728663798,12953.641487909998,96.50463357000262,53516.32023456001 2024-10-11,16:23:20.000,285,11012010,12445,0,1728663799,12952.83986701999,96.78659876999882,53516.30626032 2024-10-11,16:23:21.000,285,11012025,12925,0,1728663800,12952.098872919996,97.05446571000357,53516.20145352001 2024-10-11,16:23:22.000,285,11012038,12725,0,1728663801,12951.499341329989,97.29413613000361,53516.110620960004 2024-10-11,16:23:23.000,285,11012020,12685,0,1728663802,12951.054744870002,97.45626612000342,53516.0197884 2024-10-11,16:23:24.000,285,11011984,12845,0,1728663803,12950.71119306,97.58315045999916,53515.85908464 2024-10-11,16:23:25.000,285,11012001,12685,0,1728663804,12950.42826804,97.59724871999788,53515.75427784 2024-10-11,16:23:26.000,285,11012022,12725,0,1728663805,12950.219442429989,97.59019958999852,53515.677419520005 2024-10-11,16:23:27.000,285,11011990,12685,0,1728663806,12950.017353130002,97.50561002999893,53515.54466424 2024-10-11,16:23:28.000,285,11012012,12605,0,1728663807,12949.828736449992,97.38577482000255,53515.45383168001 2024-10-11,16:23:29.000,285,11012022,12845,0,1728663808,12949.626647149991,97.24479222000082,53515.34902488 2024-10-11,16:23:30.000,285,11012049,12925,0,1728663809,12949.397612609995,97.08971136000036,53515.342037760005 2024-10-11,16:23:31.000,285,11012026,12445,0,1728663810,12949.14163282999,96.9839744100027,53515.16037264 2024-10-11,16:23:32.000,285,11012033,12605,0,1728663811,12948.865444119998,96.89938485000312,53515.16735976001 2024-10-11,16:23:33.000,285,11012059,12925,0,1728663812,12948.697036370002,96.87823745999776,53515.0415916 2024-10-11,16:23:34.000,285,11012000,12605,0,1728663813,12948.602728029997,96.8711883299984,53514.95075904001 2024-10-11,16:23:35.000,285,11011991,12565,0,1728663814,12948.555573860001,96.87823745999776,53514.85992648001 2024-10-11,16:23:36.000,285,11012017,12965,0,1728663815,12948.535364930001,96.89233572000376,53514.78306816001 2024-10-11,16:23:37.000,285,11012049,12685,0,1728663816,12948.636409580002,96.85709006999969,53514.68524848 2024-10-11,16:23:38.000,285,11012034,12685,0,1728663817,12948.851971499993,96.77954963999946,53514.64332576001 2024-10-11,16:23:39.000,285,11012022,12645,0,1728663818,12949.107951279999,96.63856703999772,53514.56646744001 2024-10-11,16:23:40.000,285,11012054,12765,0,1728663819,12949.438030469995,96.49758444000327,53514.552493200004 2024-10-11,16:23:41.000,285,11012058,12805,0,1728663820,12949.700746559996,96.36365097000089,53514.482622 2024-10-11,16:23:42.000,285,11012018,12645,0,1728663821,12950.071243609993,96.20857011000044,53514.51057048 2024-10-11,16:23:43.000,285,11011988,12885,0,1728663822,12950.280069219989,96.0675875099987,53514.49659624001 2024-10-11,16:23:44.000,285,11012037,12805,0,1728663823,12950.48215851999,96.01119447000383,53514.53153184 2024-10-11,16:23:45.000,285,11012023,12685,0,1728663824,12950.52931269,95.99709620999784,53514.503583360005 2024-10-11,16:23:46.000,285,11011990,12485,0,1728663825,12950.536048999995,96.03939099000127,53514.46864776 2024-10-11,16:23:47.000,285,11012010,12605,0,1728663826,12950.4686859,96.08873490000406,53514.44768640001 2024-10-11,16:23:48.000,285,11012026,12605,0,1728663827,12950.347432319999,96.14512793999893,53514.482622 2024-10-11,16:23:49.000,285,11012087,12765,0,1728663828,12950.199233499989,96.27201228000195,53514.482622 2024-10-11,16:23:50.000,285,11012062,12965,0,1728663829,12950.030825749993,96.22971749999851,53514.48960912 2024-10-11,16:23:51.000,285,11012047,12845,0,1728663830,12949.734428110001,96.22266836999916,53514.44069928 2024-10-11,16:23:52.000,285,11012078,12485,0,1728663831,12949.50539356999,96.11693142000149,53514.39178944 2024-10-11,16:23:53.000,285,11012033,12525,0,1728663832,12949.20225961999,95.95480143000168,53514.36384096 2024-10-11,16:23:54.000,285,11012022,12645,0,1728663833,12948.966488769998,95.72922927000036,53514.3428796 2024-10-11,16:23:55.000,285,11011985,12765,0,1728663834,12948.750926849993,95.53185363000375,53514.238072800006 2024-10-11,16:23:56.000,285,11012032,12765,0,1728663835,12948.582519099997,95.23579017000156,53514.18217584 2024-10-11,16:23:57.000,285,11012030,12965,0,1728663836,12948.629673269992,94.9538249699981,53514.10531752 2024-10-11,16:23:58.000,285,11012027,12765,0,1728663837,12948.710508989992,94.65071238000382,53514.07736904 2024-10-11,16:23:59.000,285,11012025,12685,0,1728663838,12948.878916739988,94.43923848000122,53513.958588 2024-10-11,16:24:00.000,285,11012012,12725,0,1728663839,12949.081006039989,94.24186284000461,53513.94461376001 2024-10-11,16:24:01.000,285,11012004,12765,0,1728663840,12949.215732239994,94.0797328500048,53513.82583272001 2024-10-11,16:24:02.000,285,11012053,12565,0,1728663841,12949.30330426999,93.9669467700005,53513.8188456 2024-10-11,16:24:03.000,285,11012025,12605,0,1728663842,12949.296567959995,93.94579938000243,53513.735000160006 2024-10-11,16:24:04.000,285,11012055,12605,0,1728663843,12949.148369139999,93.9669467700005,53513.68609032001 2024-10-11,16:24:05.000,285,11012013,12485,0,1728663844,12948.919334599988,94.12202763000096,53513.58128352 2024-10-11,16:24:06.000,285,11012023,12605,0,1728663845,12948.562310169997,94.34055066000292,53513.55333504 2024-10-11,16:24:07.000,285,11012047,12565,0,1728663846,12948.14465894999,94.59431934000168,53513.448528240006 2024-10-11,16:24:08.000,285,11012037,12605,0,1728663847,12947.700062489988,94.9185793200013,53513.42057976001 2024-10-11,16:24:09.000,285,11012017,12605,0,1728663848,12947.262202339996,95.29218321000371,53513.34372144 2024-10-11,16:24:10.000,285,11012017,12605,0,1728663849,12946.77045171,95.67283622999821,53513.23891464 2024-10-11,16:24:11.000,285,11011973,12605,0,1728663850,12946.265228459997,95.99004707999848,53513.12712072 2024-10-11,16:24:12.000,285,11012013,12565,0,1728663851,12945.77347783,96.26496315000259,53513.064236640006 2024-10-11,16:24:13.000,285,11012035,12845,0,1728663852,12945.227836719998,96.56807574000413,53512.93148136 2024-10-11,16:24:14.000,285,11012014,12845,0,1728663853,12944.65525037,96.81479529000353,53512.83366168 2024-10-11,16:24:15.000,285,11011991,13005,0,1728663854,12944.062455089988,96.94167962999927,53512.76379048 2024-10-11,16:24:16.000,285,11012028,12725,0,1728663855,12943.36861515999,96.99807267000142,53512.728854880006 2024-10-11,16:24:17.000,285,11012048,12805,0,1728663856,12942.762347260003,97.04741658000421,53512.561164000006 2024-10-11,16:24:18.000,285,11012007,12885,0,1728663857,12942.27733294,97.05446571000357,53512.41443448001 2024-10-11,16:24:19.000,285,11012015,12445,0,1728663858,12941.805791239989,97.11085874999844,53512.36552464001 2024-10-11,16:24:20.000,285,11012061,12805,0,1728663859,12941.435294189992,97.11085874999844,53512.30264056 2024-10-11,16:24:21.000,285,11012043,12685,0,1728663860,12941.206259649996,97.04741658000421,53512.19783376001 2024-10-11,16:24:22.000,285,11012061,12725,0,1728663861,12941.11868762,97.06151484000293,53512.12097544 2024-10-11,16:24:23.000,285,11012054,12565,0,1728663862,12941.071533449991,97.01217093000014,53511.94629744 2024-10-11,16:24:24.000,285,11012042,12765,0,1728663863,12941.159105480001,96.99807267000142,53511.86245200001 2024-10-11,16:24:25.000,285,11012039,12605,0,1728663864,12941.300567990002,96.91348311000183,53511.79258080001 2024-10-11,16:24:26.000,285,11012032,12605,0,1728663865,12941.495920979993,96.72315660000459,53511.652838400005 2024-10-11,16:24:27.000,285,11012044,12765,0,1728663866,12941.718219209994,96.46938791999855,53511.63187704 2024-10-11,16:24:28.000,285,11012065,12445,0,1728663867,12941.89336327,96.17332446000364,53511.499121759996 2024-10-11,16:24:29.000,285,11012061,12805,0,1728663868,12942.17628829,95.83496621999802,53511.45719904001 2024-10-11,16:24:30.000,285,11012026,12645,0,1728663869,12942.573730579992,95.38382190000266,53511.3733536 2024-10-11,16:24:31.000,285,11012022,12405,0,1728663870,12943.004854419989,94.98202149000281,53511.31046952001 2024-10-11,16:24:32.000,285,11012057,12765,0,1728663871,12943.53702291,94.63661411999783,53511.26155968001 2024-10-11,16:24:33.000,285,11012082,12445,0,1728663872,12944.136554499994,94.41104196000379,53511.15675288 2024-10-11,16:24:34.000,285,11012025,12405,0,1728663873,12944.75629502,94.27005936000205,53511.1288044 2024-10-11,16:24:35.000,285,11012048,12765,0,1728663874,12945.369299229998,94.23481370999798,53511.030984720004 2024-10-11,16:24:36.000,285,11012068,12525,0,1728663875,12945.800423069995,94.41809109000314,53510.96810064 2024-10-11,16:24:37.000,285,11012004,12685,0,1728663876,12946.056402850001,94.74940020000213,53510.982074880005 2024-10-11,16:24:38.000,285,11012058,12445,0,1728663877,12945.962094509996,95.0666110500024,53510.94713928 2024-10-11,16:24:39.000,285,11012016,12885,0,1728663878,12945.64548793999,95.42611667999881,53510.989062 2024-10-11,16:24:40.000,285,11012033,12965,0,1728663879,12945.140264690002,95.7574257899978,53510.94713928 2024-10-11,16:24:41.000,285,11012057,12765,0,1728663880,12944.500315239995,95.9688996900004,53510.90521656001 2024-10-11,16:24:42.000,285,11012015,12685,0,1728663881,12943.840156860002,96.01824360000319,53510.89124232 2024-10-11,16:24:43.000,285,11012025,12525,0,1728663882,12943.12610799999,96.00414534000447,53510.814384000005 2024-10-11,16:24:44.000,285,11012006,12645,0,1728663883,12942.546785339997,95.89840838999953,53510.75848704001 2024-10-11,16:24:45.000,285,11012039,12605,0,1728663884,12941.98767160999,95.70103275000292,53510.61175752 2024-10-11,16:24:46.000,285,11012035,12565,0,1728663885,12941.603701939988,95.44726407000417,53510.57682192 2024-10-11,16:24:47.000,285,11012047,12125,0,1728663886,12941.273622749992,95.20054452000477,53510.42310528001 2024-10-11,16:24:48.000,285,11012046,12605,0,1728663887,12940.99743404,94.97497236000345,53510.325285599996 2024-10-11,16:24:49.000,285,11012010,13005,0,1728663888,12940.882916769995,94.80579324000428,53510.19951744 2024-10-11,16:24:50.000,285,11012102,12685,0,1728663889,12940.76839949999,94.64366325000447,53510.03881368001 2024-10-11,16:24:51.000,285,11012057,13005,0,1728663890,12940.76839949999,94.59431934000168,53509.88509704 2024-10-11,16:24:52.000,285,11012044,12645,0,1728663891,12940.78860842999,94.62956498999847,53509.72439328 2024-10-11,16:24:53.000,285,11012037,12645,0,1728663892,12940.88965307999,94.7071054199987,53509.57067664 2024-10-11,16:24:54.000,285,11012092,12805,0,1728663893,12941.07826976,94.86923540999851,53509.40298576 2024-10-11,16:24:55.000,285,11012027,12765,0,1728663894,12941.266886439997,95.1300532200039,53509.15843656001 2024-10-11,16:24:56.000,285,11012032,12845,0,1728663895,12941.516129909993,95.44726407000417,53508.97677144 2024-10-11,16:24:57.000,285,11012053,12525,0,1728663896,12941.805791239989,95.90545751999889,53508.80908056 2024-10-11,16:24:58.000,285,11012007,12965,0,1728663897,12942.21670615,96.37070010000025,53508.62042832 2024-10-11,16:24:59.000,285,11012032,13085,0,1728663898,12942.694984159993,96.8852865900044,53508.48767304001 2024-10-11,16:25:00.000,285,11012014,12965,0,1728663899,12943.240625269995,97.42806959999871,53508.299020800005 2024-10-11,16:25:01.000,285,11012013,12965,0,1728663900,12943.947937819998,97.97085261000029,53508.2291496 2024-10-11,16:25:02.000,285,11012024,12605,0,1728663901,12944.682195609996,98.45019345000037,53508.07543296001 2024-10-11,16:25:03.000,285,11012055,12605,0,1728663902,12945.50402542999,98.81674821000342,53508.02652312001 2024-10-11,16:25:04.000,285,11012080,12725,0,1728663903,12946.251755839992,99.16215558000113,53507.93569056001 2024-10-11,16:25:05.000,285,11012058,12725,0,1728663904,12946.979277319995,99.4441207800046,53507.83088376 2024-10-11,16:25:06.000,285,11012010,12685,0,1728663905,12947.646172009998,99.59920163999777,53507.81690952001 2024-10-11,16:25:07.000,285,11012040,12605,0,1728663906,12948.20528573999,99.81067554000037,53507.698128480006 2024-10-11,16:25:08.000,285,11012006,12765,0,1728663907,12948.676827440002,100.02919857000234,53507.74005120001 2024-10-11,16:25:09.000,285,11012027,12565,0,1728663908,12949.074269729994,100.2336233399983,53507.628257280005 2024-10-11,16:25:10.000,285,11012027,12725,0,1728663909,12949.296567959995,100.46624462999898,53507.6352444 2024-10-11,16:25:11.000,285,11011999,12765,0,1728663910,12949.41108523,100.62132548999944,53507.52345048001 2024-10-11,16:25:12.000,285,11012021,12805,0,1728663911,12949.30330426999,100.76230809000117,53507.53742472 2024-10-11,16:25:13.000,285,11012029,12885,0,1728663912,12949.107951279999,100.85394678000011,53507.48851488 2024-10-11,16:25:14.000,285,11012001,12445,0,1728663913,12948.744190539997,100.94558546999906,53507.3906952 2024-10-11,16:25:15.000,285,11011993,12765,0,1728663914,12948.41411135,101.037224159998,53507.28588840001 2024-10-11,16:25:16.000,285,11012086,12805,0,1728663915,12947.996460129994,101.12886285000423,53507.18806872001 2024-10-11,16:25:17.000,285,11012016,12765,0,1728663916,12947.538391050002,101.24164893000125,53507.09723616001 2024-10-11,16:25:18.000,285,11012015,12885,0,1728663917,12947.06684934999,101.48836848000064,53507.027364960006 2024-10-11,16:25:19.000,285,11012029,12685,0,1728663918,12946.669407059999,101.69279325000389,53506.80377712001 2024-10-11,16:25:20.000,285,11012060,12445,0,1728663919,12946.366273109998,101.89721801999985,53506.68499608001 2024-10-11,16:25:21.000,285,11012062,12685,0,1728663920,12946.170920119992,102.18623235000268,53506.524292320006 2024-10-11,16:25:22.000,285,11012066,12605,0,1728663921,12946.130502259992,102.50344320000295,53506.38454992 2024-10-11,16:25:23.000,285,11012021,12485,0,1728663922,12946.177656430002,102.81360492000385,53506.2028848 2024-10-11,16:25:24.000,285,11012044,12485,0,1728663923,12946.218074290002,103.09557012000005,53506.000258320004 2024-10-11,16:25:25.000,285,11012057,12725,0,1728663924,12946.346064179997,103.31409315000201,53505.90942576 2024-10-11,16:25:26.000,285,11012051,12965,0,1728663925,12946.426899899998,103.4973705299999,53505.7137864 2024-10-11,16:25:27.000,285,11012002,12605,0,1728663926,12946.453845139993,103.71589356000186,53505.52513416 2024-10-11,16:25:28.000,285,11012013,12445,0,1728663927,12946.413427279993,103.9908096299987,53505.350456160006 2024-10-11,16:25:29.000,285,11011979,12645,0,1728663928,12946.271964769992,104.25162744000409,53505.21071376 2024-10-11,16:25:30.000,285,11012010,13245,0,1728663929,12946.090084399992,104.66752611000265,53505.04302288 2024-10-11,16:25:31.000,285,11012034,12485,0,1728663930,12945.86778616999,105.06227739000315,53504.79148656001 2024-10-11,16:25:32.000,285,11012013,12445,0,1728663931,12945.59159746,105.55571649000194,53504.62379568001 2024-10-11,16:25:33.000,285,11012054,12765,0,1728663932,12945.389508159999,106.1196468900016,53504.40719496 2024-10-11,16:25:34.000,285,11012004,12685,0,1728663933,12945.268254579998,106.74701946000278,53504.24649120001 2024-10-11,16:25:35.000,285,11012039,12845,0,1728663934,12945.376035539994,107.36029376999795,53504.0718132 2024-10-11,16:25:36.000,285,11012038,12805,0,1728663935,12945.557915909994,108.06520676999935,53503.91809656 2024-10-11,16:25:37.000,285,11011982,12805,0,1728663936,12945.93514927,108.72782499000459,53503.6875216 2024-10-11,16:25:38.000,285,11012014,12845,0,1728663937,12946.420163590003,109.39044321000256,53503.54079208 2024-10-11,16:25:39.000,285,11012017,12565,0,1728663938,12946.91191422,110.00371751999774,53503.40104968 2024-10-11,16:25:40.000,285,11012057,12685,0,1728663939,12947.349774369992,110.60289357000147,53503.26130728001 2024-10-11,16:25:41.000,285,11012021,12805,0,1728663940,12947.774161899993,111.05403789000411,53503.18444896 2024-10-11,16:25:42.000,285,11012043,12845,0,1728663941,12948.1109774,111.43469090999861,53503.06566792 2024-10-11,16:25:43.000,285,11012047,12805,0,1728663942,12948.407375039991,111.71665611000208,53503.00977096 2024-10-11,16:25:44.000,285,11012029,12445,0,1728663943,12948.771135779993,111.9422282700034,53502.86304144 2024-10-11,16:25:45.000,285,11012059,12805,0,1728663944,12949.128160209999,112.16780043000472,53502.86304144 2024-10-11,16:25:46.000,285,11012013,12765,0,1728663945,12949.57275667,112.34402868000325,53502.77919600001 2024-10-11,16:25:47.000,285,11012010,13045,0,1728663946,12950.051034679993,112.46386388999963,53502.6743892 2024-10-11,16:25:48.000,285,11012048,12965,0,1728663947,12950.536048999995,112.66123953000351,53502.604518 2024-10-11,16:25:49.000,285,11012030,12685,0,1728663948,12951.074953800002,112.7810747399999,53502.62547936 2024-10-11,16:25:50.000,285,11012012,12525,0,1728663949,12951.674485389995,112.90090995000355,53502.548621040005 2024-10-11,16:25:51.000,285,11012034,12565,0,1728663950,12952.287489599992,112.96435211999778,53502.49272408001 2024-10-11,16:25:52.000,285,11012016,12765,0,1728663951,12952.913966429995,113.04189254999801,53502.499711200006 2024-10-11,16:25:53.000,285,11012014,12725,0,1728663952,12953.695378390003,113.01369603000057,53502.49272408001 2024-10-11,16:25:54.000,285,11012025,12685,0,1728663953,12954.40269093999,112.95730298999842,53502.55560816 2024-10-11,16:25:55.000,285,11012028,12685,0,1728663954,12955.130212419994,112.8797625599982,53502.57656952 2024-10-11,16:25:56.000,285,11012034,12965,0,1728663955,12955.723007699991,112.73173083000438,53502.646440720004 2024-10-11,16:25:57.000,285,11012042,12885,0,1728663956,12956.275385119989,112.55550257999857,53502.6743892 2024-10-11,16:25:58.000,285,11012003,12565,0,1728663957,12956.591991689995,112.30878302999918,53502.80714448001 2024-10-11,16:25:59.000,285,11012014,12405,0,1728663958,12956.78734468,112.03386696000234,53502.92592552001 2024-10-11,16:26:00.000,285,11011999,12525,0,1728663959,12956.69977264999,111.76600002000487,53502.94688688001 2024-10-11,16:26:01.000,285,11011995,12765,0,1728663960,12956.45726548999,111.56157525000162,53503.01675808 2024-10-11,16:26:02.000,285,11012003,12805,0,1728663961,12956.005932719992,111.3360030900003,53503.13553912 2024-10-11,16:26:03.000,285,11012032,12565,0,1728663962,12955.37945588999,111.11043092999898,53503.24034592001 2024-10-11,16:26:04.000,285,11012040,12845,0,1728663963,12954.557626069996,110.88485876999766,53503.268294400004 2024-10-11,16:26:05.000,285,11011953,12685,0,1728663964,12953.688642079993,110.59584444000211,53503.25432016 2024-10-11,16:26:06.000,285,11012034,12765,0,1728663965,12952.833130709994,110.42666532000294,53503.27528152 2024-10-11,16:26:07.000,285,11012043,12445,0,1728663966,12952.085400299991,110.29273185000056,53503.268294400004 2024-10-11,16:26:08.000,285,11012055,12885,0,1728663967,12951.55996811999,110.17289664000418,53503.1984232 2024-10-11,16:26:09.000,285,11012024,12645,0,1728663968,12951.270306789993,110.06715968999924,53503.11457776001 2024-10-11,16:26:10.000,285,11012022,12805,0,1728663969,12951.324197269998,109.85568579000392,53502.953874000006 2024-10-11,16:26:11.000,285,11012002,12805,0,1728663970,12951.634067529994,109.64421189000132,53502.89098992 2024-10-11,16:26:12.000,285,11012005,12605,0,1728663971,12952.152763400001,109.41863973,53502.80714448001 2024-10-11,16:26:13.000,285,11012035,12965,0,1728663972,12952.86007594999,109.15077279000252,53502.68836344001 2024-10-11,16:26:14.000,285,11012041,12565,0,1728663973,12953.601070049997,108.89700411000376,53502.618492240006 2024-10-11,16:26:15.000,285,11011991,12565,0,1728663974,12954.42963618,108.65733369000372,53502.597530880004 2024-10-11,16:26:16.000,285,11011981,12925,0,1728663975,12955.163893969999,108.45290892000048,53502.5346468 2024-10-11,16:26:17.000,285,11012016,12605,0,1728663976,12955.810579730001,108.32602458000474,53502.58355664 2024-10-11,16:26:18.000,285,11012032,12965,0,1728663977,12956.234967259988,108.2202876299998,53502.646440720004 2024-10-11,16:26:19.000,285,11012002,12685,0,1728663978,12956.39663869999,108.11455068000214,53502.69535056 2024-10-11,16:26:20.000,285,11012029,12645,0,1728663979,12956.309066669994,107.9735680800004,53502.716311920005 2024-10-11,16:26:21.000,285,11012066,12965,0,1728663980,12956.086768439993,107.86783113000274,53502.765221760004 2024-10-11,16:26:22.000,285,11012002,12645,0,1728663981,12955.696062459996,107.82553634999931,53502.835092960006 2024-10-11,16:26:23.000,285,11012036,12765,0,1728663982,12955.17736658999,107.726848530001,53502.82111872 2024-10-11,16:26:24.000,285,11011994,12445,0,1728663983,12954.577834999996,107.64225897000142,53502.884002800005 2024-10-11,16:26:25.000,285,11011992,12605,0,1728663984,12953.870522449994,107.48012898000161,53502.89098992 2024-10-11,16:26:26.000,285,11012013,12685,0,1728663985,12953.203627759991,107.28980247000436,53502.89098992 2024-10-11,16:26:27.000,285,11012005,12765,0,1728663986,12952.529996759993,107.03603378999833,53502.85605432001 2024-10-11,16:26:28.000,285,11012034,12805,0,1728663987,12951.856365759995,106.69062642000063,53502.80714448001 2024-10-11,16:26:29.000,285,11011992,12365,0,1728663988,12951.256834170003,106.32407166000485,53502.75823464001 2024-10-11,16:26:30.000,285,11012003,12605,0,1728663989,12950.70445674999,105.92227124999772,53502.69535056 2024-10-11,16:26:31.000,285,11012017,12605,0,1728663990,12950.313750769994,105.56981475000066,53502.618492240006 2024-10-11,16:26:32.000,285,11012003,12565,0,1728663991,12950.003880509998,105.3512917199987,53502.4647756 2024-10-11,16:26:33.000,285,11012018,12605,0,1728663992,12949.875890620002,105.20325999000488,53502.40189152001 2024-10-11,16:26:34.000,285,11012033,12765,0,1728663993,12949.754637040001,105.19621085999825,53502.262149120004 2024-10-11,16:26:35.000,285,11012001,12925,0,1728663994,12949.640119769996,105.32309520000126,53502.17830368 2024-10-11,16:26:36.000,285,11011971,12805,0,1728663995,12949.377403679995,105.51342170999851,53502.08747112001 2024-10-11,16:26:37.000,285,11012028,12725,0,1728663996,12949.14163282999,105.78128865000326,53502.00362568 2024-10-11,16:26:38.000,285,11012015,12605,0,1728663997,12948.912598289993,106.12669602000096,53501.98266432 2024-10-11,16:26:39.000,285,11011986,12845,0,1728663998,12948.723981609997,106.42980861000251,53501.905806 2024-10-11,16:26:40.000,285,11011965,12565,0,1728663999,12948.548837549992,106.57079121000424,53501.877857520005 2024-10-11,16:26:41.000,285,11012026,12925,0,1728664000,12948.35348456,106.54259468999953,53501.828947680006 2024-10-11,16:26:42.000,285,11012037,12685,0,1728664001,12948.23223098,106.4016120899978,53501.82196056001 2024-10-11,16:26:43.000,285,11012038,12685,0,1728664002,12948.25243991,106.18308906000311,53501.8359348 2024-10-11,16:26:44.000,285,11012034,12525,0,1728664003,12948.366957179991,105.95751690000179,53501.80099920001 2024-10-11,16:26:45.000,285,11011967,12725,0,1728664004,12948.636409580002,105.71784648000175,53501.78702496 2024-10-11,16:26:46.000,285,11012000,12605,0,1728664005,12948.926070909998,105.55571649000194,53501.84990904001 2024-10-11,16:26:47.000,285,11012066,12805,0,1728664006,12949.276359029995,105.50637257999915,53501.91279312 2024-10-11,16:26:48.000,285,11011997,12565,0,1728664007,12949.579492979996,105.44293040999764,53501.91279312 2024-10-11,16:26:49.000,285,11012027,12605,0,1728664008,12949.889363239992,105.52047083999787,53501.96170296 2024-10-11,16:26:50.000,285,11012016,12805,0,1728664009,12950.024089439998,105.61915866000345,53502.00362568 2024-10-11,16:26:51.000,285,11012031,12605,0,1728664010,12950.010616819993,105.71784648000175,53502.094458240004 2024-10-11,16:26:52.000,285,11012023,12565,0,1728664011,12949.774845970001,105.80243604000134,53502.08747112001 2024-10-11,16:26:53.000,285,11012038,12445,0,1728664012,12949.357194749995,105.86587821000285,53502.115419600006 2024-10-11,16:26:54.000,285,11011995,12605,0,1728664013,12948.825026259998,105.99276254999859,53502.094458240004 2024-10-11,16:26:55.000,285,11011985,12765,0,1728664014,12948.15139526,106.09145037000417,53502.15734232001 2024-10-11,16:26:56.000,285,11012034,12605,0,1728664015,12947.457555330002,106.17603993000375,53502.20625216001 2024-10-11,16:26:57.000,285,11012035,12565,0,1728664016,12946.80413325999,106.18308906000311,53502.213239280005 2024-10-11,16:26:58.000,285,11011980,12965,0,1728664017,12946.184392739997,106.08440124000481,53502.2202264 2024-10-11,16:26:59.000,285,11012026,12805,0,1728664018,12945.638751629995,105.99981167999795,53502.18529080001 2024-10-11,16:27:00.000,285,11012000,12285,0,1728664019,12945.207627789998,105.86587821000285,53502.06650976001 2024-10-11,16:27:01.000,285,11012046,12685,0,1728664020,12944.958384320002,105.6614534399996,53502.06650976001 2024-10-11,16:27:02.000,285,11012054,13005,0,1728664021,12944.978593250002,105.44293040999764,53501.98965144001 2024-10-11,16:27:03.000,285,11012040,12925,0,1728664022,12945.153737309993,105.18916172999889,53501.96170296 2024-10-11,16:27:04.000,285,11012047,12765,0,1728664023,12945.537706979994,104.94949130999885,53501.91978024001 2024-10-11,16:27:05.000,285,11011983,12925,0,1728664024,12946.063139159996,104.71687001999817,53501.91978024001 2024-10-11,16:27:06.000,285,11012007,12605,0,1728664025,12946.72329753999,104.49129786000412,53501.877857520005 2024-10-11,16:27:07.000,285,11012028,12725,0,1728664026,12947.471027949992,104.31506960999832,53501.828947680006 2024-10-11,16:27:08.000,285,11012012,12805,0,1728664027,12948.28612145999,104.1670378800045,53501.81497344 2024-10-11,16:27:09.000,285,11012052,12605,0,1728664028,12949.067533419999,104.11769397000171,53501.89183176 2024-10-11,16:27:10.000,285,11012008,12645,0,1728664029,12949.896099550002,104.17408701000386,53501.93375448 2024-10-11,16:27:11.000,285,11011996,12805,0,1728664030,12950.6707752,104.32916787000431,53502.01759992001 2024-10-11,16:27:12.000,285,11012013,12685,0,1728664031,12951.431978229994,104.54064176999964,53502.094458240004 2024-10-11,16:27:13.000,285,11012046,12645,0,1728664032,12952.092136610001,104.84375436000118,53502.23420064001 2024-10-11,16:27:14.000,285,11012032,12365,0,1728664033,12952.577150929988,105.18211259999953,53502.40189152001 2024-10-11,16:27:15.000,285,11012038,12645,0,1728664034,12952.88028487999,105.50637257999915,53502.52067256001 2024-10-11,16:27:16.000,285,11012018,12605,0,1728664035,12952.98132952999,105.71784648000175,53502.72329904 2024-10-11,16:27:17.000,285,11011999,12725,0,1728664036,12952.83986701999,105.85177995000413,53502.9189384 2024-10-11,16:27:18.000,285,11012101,12645,0,1728664037,12952.550205689993,105.92227124999772,53503.08662928 2024-10-11,16:27:19.000,285,11012023,12645,0,1728664038,12952.085400299991,105.88702560000092,53503.25432016 2024-10-11,16:27:20.000,285,11012021,12685,0,1728664039,12951.499341329989,105.71784648000175,53503.42899816001 2024-10-11,16:27:21.000,285,11012063,12605,0,1728664040,12950.83244664,105.40063563000149,53503.624637520006 2024-10-11,16:27:22.000,285,11011991,12765,0,1728664041,12950.259860289989,105.08342478000122,53503.70848296 2024-10-11,16:27:23.000,285,11012046,12805,0,1728664042,12949.768109659992,104.80850871000439,53503.86219960001 2024-10-11,16:27:24.000,285,11012049,12445,0,1728664043,12949.44476677999,104.49129786000412,53503.97399352 2024-10-11,16:27:25.000,285,11012097,12605,0,1728664044,12949.316776889995,104.20933266000065,53504.0368776 2024-10-11,16:27:26.000,285,11012042,12685,0,1728664045,12949.336985819995,103.91326919999847,53504.1416844 2024-10-11,16:27:27.000,285,11012046,12725,0,1728664046,12949.417821539995,103.57491096000012,53504.16963288001 2024-10-11,16:27:28.000,285,11012029,12885,0,1728664047,12949.579492979996,103.13786490000348,53504.21854272001 2024-10-11,16:27:29.000,285,11012035,12525,0,1728664048,12949.694010250001,102.60213102000125,53504.20456848 2024-10-11,16:27:30.000,285,11012068,12885,0,1728664049,12949.828736449992,101.92541454000457,53504.33732376001 2024-10-11,16:27:31.000,285,11012081,12445,0,1728664050,12949.795054900002,101.0865680700008,53504.30937528 2024-10-11,16:27:32.000,285,11012008,12645,0,1728664051,12949.747900729992,100.17018117000407,53504.30937528 2024-10-11,16:27:33.000,285,11012087,12965,0,1728664052,12949.626647149991,99.22559775000263,53504.351298 2024-10-11,16:27:34.000,285,11012057,12725,0,1728664053,12949.498657259996,98.26691607000248,53504.30937528 2024-10-11,16:27:35.000,285,11012047,12765,0,1728664054,12949.46497570999,97.35052916999848,53504.30937528 2024-10-11,16:27:36.000,285,11012020,12645,0,1728664055,12949.50539356999,96.49758444000327,53504.274439680004 2024-10-11,16:27:37.000,285,11012060,12845,0,1728664056,12949.694010250001,95.78562231000251,53504.26745256001 2024-10-11,16:27:38.000,285,11011988,12685,0,1728664057,12949.929781099992,95.27103581999836,53504.21854272001 2024-10-11,16:27:39.000,285,11011996,12605,0,1728664058,12950.219442429989,94.84808802000043,53504.2115556 2024-10-11,16:27:40.000,285,11012085,12845,0,1728664059,12950.50236744999,94.55202455999824,53504.21854272001 2024-10-11,16:27:41.000,285,11011991,12685,0,1728664060,12950.798765089996,94.38284543999907,53504.2115556 2024-10-11,16:27:42.000,285,11012007,12685,0,1728664061,12950.980645459997,94.2136663199999,53504.21854272001 2024-10-11,16:27:43.000,285,11012027,12685,0,1728664062,12951.041272249997,94.0797328500048,53504.24649120001 2024-10-11,16:27:44.000,285,11012046,12725,0,1728664063,12951.122107969997,93.93170112000371,53504.225529840005 2024-10-11,16:27:45.000,285,11012009,12725,0,1728664064,12951.095162730002,93.69203070000367,53504.20456848 2024-10-11,16:27:46.000,285,11012027,12965,0,1728664065,12951.101899039997,93.46645854000235,53504.19758136001 2024-10-11,16:27:47.000,285,11012031,12685,0,1728664066,12951.182734759997,93.2126898600036,53504.176620000006 2024-10-11,16:27:48.000,285,11012008,12605,0,1728664067,12951.277043100003,92.90957727000205,53504.19758136001 2024-10-11,16:27:49.000,285,11012011,12605,0,1728664068,12951.391560369993,92.5712190300037,53504.24649120001 2024-10-11,16:27:50.000,285,11012047,12645,0,1728664069,12951.411769299993,92.26810644000216,53504.21854272001 2024-10-11,16:27:51.000,285,11011962,12525,0,1728664070,12951.378087749988,91.92974820000381,53504.14867152001 2024-10-11,16:27:52.000,285,11012030,12605,0,1728664071,12951.189471069993,91.58434082999884,53504.19758136001 2024-10-11,16:27:53.000,285,11012016,12885,0,1728664072,12950.872864500001,91.21778607000306,53504.176620000006 2024-10-11,16:27:54.000,285,11012047,12645,0,1728664073,12950.42153172999,90.90762435000215,53504.225529840005 2024-10-11,16:27:55.000,285,11012017,12965,0,1728664074,12949.862417999997,90.59041350000189,53504.20456848 2024-10-11,16:27:56.000,285,11012005,12845,0,1728664075,12949.24941379,90.27320265000162,53504.16963288001 2024-10-11,16:27:57.000,285,11012034,12725,0,1728664076,12948.521892309996,89.88550050000049,53504.176620000006 2024-10-11,16:27:58.000,285,11012007,12765,0,1728664077,12947.753952969993,89.42730704999849,53504.12072304001 2024-10-11,16:27:59.000,285,11012000,12965,0,1728664078,12947.09379459,88.91272056000162,53504.07880032001 2024-10-11,16:28:00.000,285,11011959,12685,0,1728664079,12946.399954660003,88.39108493999811,53504.02290336 2024-10-11,16:28:01.000,285,11011997,13005,0,1728664080,12945.948621889991,87.76371237000421,53504.0368776 2024-10-11,16:28:02.000,285,11012010,12645,0,1728664081,12945.58486114999,87.15043806000176,53503.95303216001 2024-10-11,16:28:03.000,285,11011998,12565,0,1728664082,12945.409717089999,86.57945853000274,53503.87617384 2024-10-11,16:28:04.000,285,11012016,12805,0,1728664083,12945.409717089999,86.02257726000244,53503.820276880004 2024-10-11,16:28:05.000,285,11012031,12845,0,1728664084,12945.5511796,85.536187290003,53503.73643144 2024-10-11,16:28:06.000,285,11011964,12445,0,1728664085,12945.840840929995,85.2260255700021,53503.6875216 2024-10-11,16:28:07.000,285,11012002,12685,0,1728664086,12946.211337979992,85.02864992999821,53503.70149584 2024-10-11,16:28:08.000,285,11012031,12805,0,1728664087,12946.581835029989,84.97225689000334,53503.624637520006 2024-10-11,16:28:09.000,285,11012027,12765,0,1728664088,12946.94559576999,84.95815863000462,53503.57572768001 2024-10-11,16:28:10.000,285,11012014,12845,0,1728664089,12947.19483924,85.12028862000443,53503.59668904001 2024-10-11,16:28:11.000,285,11011958,12605,0,1728664090,12947.289147579992,85.24012383000081,53503.5827148 2024-10-11,16:28:12.000,285,11012040,12565,0,1728664091,12947.167893999991,85.45159773000341,53503.56874056 2024-10-11,16:28:13.000,285,11012012,12765,0,1728664092,12946.777188019994,85.71241554000153,53503.603676160004 2024-10-11,16:28:14.000,285,11012019,12725,0,1728664093,12946.150711189992,85.93798770000285,53503.58970192 2024-10-11,16:28:15.000,285,11012042,12685,0,1728664094,12945.301936129988,86.1283142100001,53503.58970192 2024-10-11,16:28:16.000,285,11012014,12565,0,1728664095,12944.244335459989,86.29749332999927,53503.64559888001 2024-10-11,16:28:17.000,285,11012004,12885,0,1728664096,12943.025063349989,86.4737215799978,53503.554766320005 2024-10-11,16:28:18.000,285,11011996,12765,0,1728664097,12941.873154339999,86.59355679000146,53503.51983072 2024-10-11,16:28:19.000,285,11012035,12925,0,1728664098,12940.77513581,86.67109722000168,53503.47790800001 2024-10-11,16:28:20.000,285,11012031,12605,0,1728664099,12939.81857979,86.75568678000127,53503.41502392 2024-10-11,16:28:21.000,285,11011997,12565,0,1728664100,12938.969804729997,86.85437459999957,53503.28226864001 2024-10-11,16:28:22.000,285,11012041,12445,0,1728664101,12938.383745759995,87.02355371999874,53503.149513360004 2024-10-11,16:28:23.000,285,11012015,12605,0,1728664102,12938.040193949993,87.19978197000455,53502.99579672001 2024-10-11,16:28:24.000,285,11012045,12765,0,1728664103,12937.945885609988,87.4253541299986,53502.92592552001 2024-10-11,16:28:25.000,285,11012008,12805,0,1728664104,12938.060402879993,87.68617194000399,53502.786183120006 2024-10-11,16:28:26.000,285,11012002,12525,0,1728664105,12938.33659159,87.9469897500021,53502.63246648 2024-10-11,16:28:27.000,285,11012029,12765,0,1728664106,12938.713824949991,88.23600407999766,53502.57656952 2024-10-11,16:28:28.000,285,11012022,12765,0,1728664107,12939.064113070002,88.4756744999977,53502.42285288001 2024-10-11,16:28:29.000,285,11011990,12965,0,1728664108,12939.326829159989,88.65895188000286,53502.24118776 2024-10-11,16:28:30.000,285,11012019,12645,0,1728664109,12939.44808273999,88.83518013000139,53502.22721352 2024-10-11,16:28:31.000,285,11012047,12685,0,1728664110,12939.347038089989,88.9338679499997,53502.19227792 2024-10-11,16:28:32.000,285,11012026,12645,0,1728664111,12939.003486280002,88.96911360000377,53502.10843248001 2024-10-11,16:28:33.000,285,11012040,12765,0,1728664112,12938.4780541,88.99026099000184,53502.07349688 2024-10-11,16:28:34.000,285,11012058,12805,0,1728664113,12937.817895719993,88.9620644700044,53502.02458704 2024-10-11,16:28:35.000,285,11012006,12565,0,1728664114,12937.04995637999,88.91976969000098,53502.0106128 2024-10-11,16:28:36.000,285,11012015,13045,0,1728664115,12936.268544419996,88.96911360000377,53501.88484464 2024-10-11,16:28:37.000,285,11012015,12605,0,1728664116,12935.527550319988,88.92681882000034,53501.80099920001 2024-10-11,16:28:38.000,285,11012041,12725,0,1728664117,12934.97517289999,88.87747491000482,53501.73112800001 2024-10-11,16:28:39.000,285,11011972,12805,0,1728664118,12934.496894889999,88.87042577999819,53501.64728256 2024-10-11,16:28:40.000,285,11012027,12965,0,1728664119,12934.126397840002,88.90567143000226,53501.53548864001 2024-10-11,16:28:41.000,285,11012025,12645,0,1728664120,12933.84347282,88.94091707999905,53501.38875912 2024-10-11,16:28:42.000,285,11012037,12725,0,1728664121,12933.648119829995,89.03960490000463,53501.3119008 2024-10-11,16:28:43.000,285,11012000,12685,0,1728664122,12933.51339362999,89.11009619999822,53501.19311976 2024-10-11,16:28:44.000,285,11012024,12565,0,1728664123,12933.365194809994,89.15944011000101,53501.088312960004 2024-10-11,16:28:45.000,285,11011999,12845,0,1728664124,12933.156369199998,89.29337358000339,53500.97651904 2024-10-11,16:28:46.000,285,11012028,12765,0,1728664125,12932.819553699992,89.40615966000041,53500.84376376001 2024-10-11,16:28:47.000,285,11012035,12725,0,1728664126,12932.469265579995,89.48370009000064,53500.822802400005 2024-10-11,16:28:48.000,285,11012023,12405,0,1728664127,12932.071823289989,89.67402659999789,53500.74594408001 2024-10-11,16:28:49.000,285,11012013,12725,0,1728664128,12931.654172069997,89.88550050000049,53500.62017592 2024-10-11,16:28:50.000,285,11011966,12645,0,1728664129,12931.270202399995,90.07582700999774,53500.52934336001 2024-10-11,16:28:51.000,285,11011976,12725,0,1728664130,12930.872760109989,90.30139916999906,53500.44549792 2024-10-11,16:28:52.000,285,11012049,12845,0,1728664131,12930.556153539997,90.51287307000166,53500.38960096001 2024-10-11,16:28:53.000,285,11012007,12605,0,1728664132,12930.273228519996,90.61861001999932,53500.35466536 2024-10-11,16:28:54.000,285,11012010,12765,0,1728664133,12930.091348149996,90.62565914999868,53500.32671688 2024-10-11,16:28:55.000,285,11011988,12685,0,1728664134,12929.91620408999,90.75959262000106,53500.36165248001 2024-10-11,16:28:56.000,285,11012023,12605,0,1728664135,12929.889258849995,90.86532956999872,53500.30575552 2024-10-11,16:28:57.000,285,11011979,12525,0,1728664136,12930.00377612,90.89352609000343,53500.31274264001 2024-10-11,16:28:58.000,285,11012047,12765,0,1728664137,12930.226074350001,90.91467348000151,53500.30575552 2024-10-11,16:28:59.000,285,11012019,12645,0,1728664138,12930.569626160002,90.87237869999808,53500.35466536 2024-10-11,16:29:00.000,285,11012023,12605,0,1728664139,12930.987277379994,90.83008392000193,53500.35466536 2024-10-11,16:29:01.000,285,11012007,12685,0,1728664140,12931.532918489997,90.76664175000042,53500.417549440004 2024-10-11,16:29:02.000,285,11012030,12805,0,1728664141,12932.13245007999,90.54811871999846,53500.44549792 2024-10-11,16:29:03.000,285,11012021,12685,0,1728664142,12932.792608459997,90.407136120004,53500.62017592 2024-10-11,16:29:04.000,285,11012004,12725,0,1728664143,12933.45950315,90.23795700000483,53500.704021360005 2024-10-11,16:29:05.000,285,11011957,12645,0,1728664144,12933.998407949992,90.08992527000373,53500.773892560006 2024-10-11,16:29:06.000,285,11012061,13005,0,1728664145,12934.517103819999,89.99828658000479,53500.93459632001 2024-10-11,16:29:07.000,285,11012028,12845,0,1728664146,12934.88086456,89.97713918999943,53500.969531920004 2024-10-11,16:29:08.000,285,11012002,13085,0,1728664147,12935.103162790001,89.97009006000008,53501.07433872 2024-10-11,16:29:09.000,285,11012017,12685,0,1728664148,12935.251361609997,90.04058136000094,53501.11626144 2024-10-11,16:29:10.000,285,11012005,12965,0,1728664149,12935.278306849992,90.1604165700046,53501.23504248 2024-10-11,16:29:11.000,285,11012021,12885,0,1728664150,12935.258097919992,90.35779221000121,53501.325875040005 2024-10-11,16:29:12.000,285,11012029,12925,0,1728664151,12935.271570539997,90.63270827999804,53501.4516432 2024-10-11,16:29:13.000,285,11011991,13045,0,1728664152,12935.224416370002,90.9499191299983,53501.48657880001 2024-10-11,16:29:14.000,285,11011998,12965,0,1728664153,12935.210943749997,91.31647389000136,53501.55645 2024-10-11,16:29:15.000,285,11012061,12965,0,1728664154,12935.183998510001,91.68302865000442,53501.60535984001 2024-10-11,16:29:16.000,285,11012033,12645,0,1728664155,12935.204207440001,92.08482906000427,53501.71715376 2024-10-11,16:29:17.000,285,11012044,12805,0,1728664156,12935.170525889996,92.48662947000412,53501.71715376 2024-10-11,16:29:18.000,285,11012019,12565,0,1728664157,12935.157053269992,92.87433161999797,53501.79401208 2024-10-11,16:29:19.000,285,11012023,12605,0,1728664158,12935.029063379996,93.24088638000103,53501.877857520005 2024-10-11,16:29:20.000,285,11012026,12805,0,1728664159,12934.847183009995,93.60039201000473,53501.93375448 2024-10-11,16:29:21.000,285,11012003,12965,0,1728664160,12934.59120322999,93.903504599999,53502.02458704 2024-10-11,16:29:22.000,285,11011994,12605,0,1728664161,12934.368904999988,94.1784206700031,53502.094458240004 2024-10-11,16:29:23.000,285,11012052,12685,0,1728664162,12933.978199019992,94.43218935000186,53502.10144536 2024-10-11,16:29:24.000,285,11012007,12565,0,1728664163,12933.58075673,94.7071054199987,53502.143368080004 2024-10-11,16:29:25.000,285,11012005,12605,0,1728664164,12933.190050749989,94.94677583999874,53502.23420064001 2024-10-11,16:29:26.000,285,11012024,12725,0,1728664165,12932.772399529997,95.19349538999813,53502.26913624 2024-10-11,16:29:27.000,285,11012013,12365,0,1728664166,12932.368220929995,95.44021494000481,53502.33900744 2024-10-11,16:29:28.000,285,11012014,12525,0,1728664167,12931.977514949998,95.74332752999908,53502.2900976 2024-10-11,16:29:29.000,285,11012029,12605,0,1728664168,12931.647435760002,95.95480143000168,53502.3949044 2024-10-11,16:29:30.000,285,11012021,12685,0,1728664169,12931.34430181,96.20152098000108,53502.38791728 2024-10-11,16:29:31.000,285,11012053,12605,0,1728664170,12931.04116786,96.5257809600007,53502.429840000004 2024-10-11,16:29:32.000,285,11012009,12805,0,1728664171,12930.791924389989,96.75840225000138,53502.478749840004 2024-10-11,16:29:33.000,285,11012017,12645,0,1728664172,12930.610044020003,96.97692528000334,53502.40189152001 2024-10-11,16:29:34.000,285,11012013,12645,0,1728664173,12930.374273169997,97.16725179000059,53502.36695592 2024-10-11,16:29:35.000,285,11012047,12685,0,1728664174,12930.10482077,97.36462743000448,53502.38791728 2024-10-11,16:29:36.000,285,11012084,12365,0,1728664175,12929.78147789,97.56905220000044,53502.36695592 2024-10-11,16:29:37.000,285,11012033,12765,0,1728664176,12929.390771910003,97.76642784000433,53502.35298168001 2024-10-11,16:29:38.000,285,11012039,12845,0,1728664177,12929.006802240001,97.94970522000222,53502.35298168001 2024-10-11,16:29:39.000,285,11012016,12845,0,1728664178,12928.68345936,98.06249129999924,53502.32503320001 2024-10-11,16:29:40.000,285,11012025,12965,0,1728664179,12928.407270649994,98.14708085999882,53502.33900744 2024-10-11,16:29:41.000,285,11012003,12725,0,1728664180,12928.178236109998,98.16822825000418,53502.311058960004 2024-10-11,16:29:42.000,285,11012042,12645,0,1728664181,12928.158027179998,98.1329826000001,53502.29708472 2024-10-11,16:29:43.000,285,11012041,12805,0,1728664182,12928.353380169989,98.05544216999988,53502.22721352 2024-10-11,16:29:44.000,285,11012021,12805,0,1728664183,12928.70366829,97.95675435000157,53502.24118776 2024-10-11,16:29:45.000,285,11012064,12965,0,1728664184,12929.303199879992,97.81577174999984,53502.19926504 2024-10-11,16:29:46.000,285,11011995,12645,0,1728664185,12930.11829338999,97.63954350000131,53502.164329440006 2024-10-11,16:29:47.000,285,11012060,12725,0,1728664186,12931.15568512999,97.47036438000214,53502.12240672 2024-10-11,16:29:48.000,285,11012044,12645,0,1728664187,12932.24023104,97.30118526000297,53502.13638096001 2024-10-11,16:29:49.000,285,11012023,12565,0,1728664188,12933.378667429999,97.21659570000338,53502.13638096001 2024-10-11,16:29:50.000,285,11012019,12565,0,1728664189,12934.55078536999,97.07561310000165,53502.164329440006 2024-10-11,16:29:51.000,285,11012018,12605,0,1728664190,12935.635331279998,97.03331831999822,53502.17830368 2024-10-11,16:29:52.000,285,11012015,12765,0,1728664191,12936.537996819992,96.9205322400012,53502.22721352 2024-10-11,16:29:53.000,285,11012061,12725,0,1728664192,12937.33961771,96.94872875999863,53502.35298168001 2024-10-11,16:29:54.000,285,11012044,12565,0,1728664193,12938.019985019993,97.00512180000078,53502.43682712 2024-10-11,16:29:55.000,285,11012013,12605,0,1728664194,12938.65993447,97.05446571000357,53502.57656952 2024-10-11,16:29:56.000,285,11012054,12605,0,1728664195,12939.097794619993,97.20249744000466,53502.72329904 2024-10-11,16:29:57.000,285,11012081,12725,0,1728664196,12939.387455949989,97.36462743000448,53502.91195128 2024-10-11,16:29:58.000,285,11012003,12885,0,1728664197,12939.58954524999,97.64659263000067,53503.00977096 2024-10-11,16:29:59.000,285,11012003,12805,0,1728664198,12939.744480379995,97.88626305000071,53503.19143608001 2024-10-11,16:30:00.000,285,11012030,12845,0,1728664199,12939.75121668999,98.1823265100029,53503.29624288 2024-10-11,16:30:01.000,285,11012030,12845,0,1728664200,12939.81857979,98.49953736000316,53503.47790800001 2024-10-11,16:30:02.000,285,11012020,12965,0,1728664201,12939.960042300001,98.73215865000384,53503.57572768001 2024-10-11,16:30:03.000,285,11012031,12765,0,1728664202,12940.101504810002,99.00002559000131,53503.722457200005 2024-10-11,16:30:04.000,285,11012048,12485,0,1728664203,12940.296857799993,99.26084339999943,53503.83425112001 2024-10-11,16:30:05.000,285,11011998,12765,0,1728664204,12940.660618539994,99.52166121000482,53503.91809656 2024-10-11,16:30:06.000,285,11012051,12805,0,1728664205,12940.99743404,99.72608598000079,53504.0718132 2024-10-11,16:30:07.000,285,11012031,12685,0,1728664206,12941.347722159997,99.94460901000275,53504.155658640004 2024-10-11,16:30:08.000,285,11012021,12725,0,1728664207,12941.603701939988,100.15608290999808,53504.21854272001 2024-10-11,16:30:09.000,285,11012038,12725,0,1728664208,12941.873154339999,100.31116376999853,53504.31636240001 2024-10-11,16:30:10.000,285,11012022,12645,0,1728664209,12941.97419899,100.38870419999876,53504.4211692 2024-10-11,16:30:11.000,285,11011997,12765,0,1728664210,12941.98767160999,100.4450972400009,53504.49802752 2024-10-11,16:30:12.000,285,11012031,12605,0,1728664211,12941.799054929994,100.46624462999898,53504.57488584 2024-10-11,16:30:13.000,285,11012007,12965,0,1728664212,12941.475712049993,100.36050768000132,53504.64475704 2024-10-11,16:30:14.000,285,11012006,12805,0,1728664213,12941.085006069996,100.21247595000023,53504.7355896 2024-10-11,16:30:15.000,285,11012028,12605,0,1728664214,12940.62693698999,100.00805118000426,53504.75655096 2024-10-11,16:30:16.000,285,11012001,12925,0,1728664215,12940.236231009992,99.8247737999991,53504.79148656001 2024-10-11,16:30:17.000,285,11011994,12765,0,1728664216,12940.013932779992,99.63444729000184,53504.81244792 2024-10-11,16:30:18.000,285,11012049,12725,0,1728664217,12939.953305989991,99.46526817000267,53504.83340928 2024-10-11,16:30:19.000,285,11012028,12685,0,1728664218,12940.135186359992,99.28903992000414,53504.86135776 2024-10-11,16:30:20.000,285,11012026,12925,0,1728664219,12940.512419719998,99.16920471000049,53504.9102676 2024-10-11,16:30:21.000,285,11012030,12685,0,1728664220,12941.071533449991,99.14805732000241,53504.95219032 2024-10-11,16:30:22.000,285,11012051,12765,0,1728664221,12941.792318619999,99.16215558000113,53505.03603576001 2024-10-11,16:30:23.000,285,11012038,12885,0,1728664222,12942.560257960002,99.2960890500035,53505.07097136 2024-10-11,16:30:24.000,285,11012014,12845,0,1728664223,12943.29451575,99.35953121999773,53505.15481680001 2024-10-11,16:30:25.000,285,11012017,12205,0,1728664224,12943.934465199993,99.5428086000029,53505.301546320006 2024-10-11,16:30:26.000,285,11012035,12725,0,1728664225,12944.50705154999,99.690840330004,53505.46225008001 2024-10-11,16:30:27.000,285,11012029,12805,0,1728664226,12944.917966460001,99.76133163000486,53505.636928080006 2024-10-11,16:30:28.000,285,11012049,12725,0,1728664227,12945.079637900002,99.79657728000166,53505.79763184001 2024-10-11,16:30:29.000,285,11012045,12805,0,1728664228,12944.978593250002,99.81067554000037,53506.0282068 2024-10-11,16:30:30.000,285,11011995,12645,0,1728664229,12944.749558709991,99.81067554000037,53506.23083328001 2024-10-11,16:30:31.000,285,11012054,12885,0,1728664230,12944.42621582999,99.76838076000422,53506.39852416001 2024-10-11,16:30:32.000,285,11011999,12965,0,1728664231,12943.988355679998,99.72608598000079,53506.60813776 2024-10-11,16:30:33.000,285,11011973,12565,0,1728664232,12943.570704459991,99.66969293999864,53506.78281576001 2024-10-11,16:30:34.000,285,11012023,12845,0,1728664233,12943.220416339995,99.5780542499997,53506.94351952 2024-10-11,16:30:35.000,285,11012056,12605,0,1728664234,12942.998118109994,99.54985773000226,53507.08326192 2024-10-11,16:30:36.000,285,11012040,12765,0,1728664235,12942.870128219998,99.54985773000226,53507.15313312 2024-10-11,16:30:37.000,285,11012022,12445,0,1728664236,12942.890337149998,99.52166121000482,53507.25793992 2024-10-11,16:30:38.000,285,11012016,12965,0,1728664237,12942.991381799999,99.63444729000184,53507.341785360004 2024-10-11,16:30:39.000,285,11012040,12485,0,1728664238,12943.179998479995,99.73313511000015,53507.37672096 2024-10-11,16:30:40.000,285,11011993,12725,0,1728664239,12943.36861515999,99.90231422999932,53507.3906952 2024-10-11,16:30:41.000,285,11012092,12885,0,1728664240,12943.543759219996,100.13493552,53507.48152776001 2024-10-11,16:30:42.000,285,11011993,12765,0,1728664241,12943.671749109992,100.32526203000452,53507.530437600006 2024-10-11,16:30:43.000,285,11012037,12885,0,1728664242,12943.658276490001,100.51558854000177,53507.61428304 2024-10-11,16:30:44.000,285,11012033,12805,0,1728664243,12943.44945087999,100.66362027000287,53507.64921864001 2024-10-11,16:30:45.000,285,11012066,12805,0,1728664244,12943.06548120999,100.75525896000181,53507.64223152001 2024-10-11,16:30:46.000,285,11012007,12645,0,1728664245,12942.654566299992,100.88214330000483,53507.69114136001 2024-10-11,16:30:47.000,285,11012020,12605,0,1728664246,12942.081979949995,100.95968372999778,53507.65620576 2024-10-11,16:30:48.000,285,11012003,12845,0,1728664247,12941.516129909993,100.99492938000185,53507.67018000001 2024-10-11,16:30:49.000,285,11011988,12765,0,1728664248,12940.903125699995,101.03017502999865,53507.66319288 2024-10-11,16:30:50.000,285,11012002,12525,0,1728664249,12940.317066729993,100.99492938000185,53507.58633456 2024-10-11,16:30:51.000,285,11012002,12885,0,1728664250,12939.77816193,100.8398485200014,53507.55139896001 2024-10-11,16:30:52.000,285,11012038,12725,0,1728664251,12939.360510709994,100.62132548999944,53507.5653732 2024-10-11,16:30:53.000,285,11012033,12645,0,1728664252,12939.070849379998,100.3464094200026,53507.37672096 2024-10-11,16:30:54.000,285,11011998,12965,0,1728664253,12939.030431519997,100.07854247999785,53507.341785360004 2024-10-11,16:30:55.000,285,11011992,12805,0,1728664254,12939.084322000002,99.71903685000143,53507.27890128 2024-10-11,16:30:56.000,285,11011992,12965,0,1728664255,12939.326829159989,99.28903992000414,53507.22999144 2024-10-11,16:30:57.000,285,11012049,12525,0,1728664256,12939.683853589995,98.85199386000022,53507.1810816 2024-10-11,16:30:58.000,285,11012020,12765,0,1728664257,12940.195813149992,98.41494780000357,53507.16012024 2024-10-11,16:30:59.000,285,11012019,12805,0,1728664258,12940.81555367,98.16822825000418,53507.13915888001 2024-10-11,16:31:00.000,285,11012031,12605,0,1728664259,12941.495920979993,98.06249129999924,53507.11819752001 2024-10-11,16:31:01.000,285,11012012,12725,0,1728664260,12942.142606739995,98.1329826000001,53507.11819752001 2024-10-11,16:31:02.000,285,11012023,12805,0,1728664261,12942.701720470002,98.38675127999886,53507.125184640005 2024-10-11,16:31:03.000,285,11012032,12685,0,1728664262,12943.21368003,98.80969908000407,53507.15313312 2024-10-11,16:31:04.000,285,11012044,12845,0,1728664263,12943.503341359996,99.32428557000094,53507.18806872001 2024-10-11,16:31:05.000,285,11012010,12645,0,1728664264,12943.651540179992,99.91641248999804,53507.22300432 2024-10-11,16:31:06.000,285,11012018,12805,0,1728664265,12943.597649700001,100.52263767000113,53507.341785360004 2024-10-11,16:31:07.000,285,11011995,12685,0,1728664266,12943.382087779995,101.10771545999887,53507.44659216 2024-10-11,16:31:08.000,285,11012000,12525,0,1728664267,12942.998118109994,101.63640021000174,53507.495502 2024-10-11,16:31:09.000,285,11012066,12685,0,1728664268,12942.486158549997,102.08049539999774,53507.55838608 2024-10-11,16:31:10.000,285,11012012,12765,0,1728664269,12941.86641802999,102.39065711999865,53507.61428304 2024-10-11,16:31:11.000,285,11012032,12525,0,1728664270,12941.165841789996,102.57393450000382,53507.628257280005 2024-10-11,16:31:12.000,285,11012023,12925,0,1728664271,12940.404638759988,102.64442580000468,53507.64921864001 2024-10-11,16:31:13.000,285,11012006,12845,0,1728664272,12939.683853589995,102.57393450000382,53507.68415424 2024-10-11,16:31:14.000,285,11012029,12845,0,1728664273,12939.064113070002,102.45409929000016,53507.59332168 2024-10-11,16:31:15.000,285,11012031,12925,0,1728664274,12938.632989229991,102.29196930000035,53507.530437600006 2024-10-11,16:31:16.000,285,11012030,12525,0,1728664275,12938.37027313999,102.09459366000374,53507.44659216 2024-10-11,16:31:17.000,285,11012025,12845,0,1728664276,12938.35006420999,101.91131627999857,53507.3906952 2024-10-11,16:31:18.000,285,11012061,13005,0,1728664277,12938.49152671999,101.77738281000347,53507.27890128 2024-10-11,16:31:19.000,285,11012018,12845,0,1728664278,12938.781188050001,101.81262846000027,53507.16012024 2024-10-11,16:31:20.000,285,11012029,12685,0,1728664279,12939.178630339993,101.8408249799977,53507.0413392 2024-10-11,16:31:21.000,285,11012033,12605,0,1728664280,12939.69058989999,102.05934800999967,53507.027364960006 2024-10-11,16:31:22.000,285,11011996,12685,0,1728664281,12940.263176250002,102.36950973000057,53506.99242936 2024-10-11,16:31:23.000,285,11012018,12645,0,1728664282,12940.86944414999,102.70786796999892,53506.95050664001 2024-10-11,16:31:24.000,285,11011990,12645,0,1728664283,12941.455503119992,103.11671750999813,53506.8666612 2024-10-11,16:31:25.000,285,11012045,12805,0,1728664284,12942.06850732999,103.47622314000182,53506.92255816 2024-10-11,16:31:26.000,285,11012042,12725,0,1728664285,12942.587203199997,103.84277790000488,53506.92954528001 2024-10-11,16:31:27.000,285,11012035,12805,0,1728664286,12943.031799659999,104.14589048999915,53507.006403600004 2024-10-11,16:31:28.000,285,11012035,12765,0,1728664287,12943.3955604,104.37851177999983,53506.99941648001 2024-10-11,16:31:29.000,285,11012033,12605,0,1728664288,12943.631331249991,104.5124452500022,53507.02037784001 2024-10-11,16:31:30.000,285,11011997,12805,0,1728664289,12943.786266379997,104.58998568000243,53507.01339072 2024-10-11,16:31:31.000,285,11011979,12485,0,1728664290,12943.867102099997,104.62523132999922,53507.03435208 2024-10-11,16:31:32.000,285,11012034,12605,0,1728664291,12943.813211619992,104.61818219999986,53507.13217176 2024-10-11,16:31:33.000,285,11012050,12525,0,1728664292,12943.651540179992,104.5124452500022,53507.09024904 2024-10-11,16:31:34.000,285,11012023,12685,0,1728664293,12943.41576933,104.38556090999919,53507.09723616001 2024-10-11,16:31:35.000,285,11012046,12605,0,1728664294,12943.179998479995,104.24457831000473,53507.174094480004 2024-10-11,16:31:36.000,285,11012029,12645,0,1728664295,12942.944227629989,104.07539918999828,53507.13915888001 2024-10-11,16:31:37.000,285,11012020,12885,0,1728664296,12942.681511540002,103.88507268000103,53507.10422328 2024-10-11,16:31:38.000,285,11012061,12885,0,1728664297,12942.452476999992,103.7088444300025,53507.09024904 2024-10-11,16:31:39.000,285,11011991,12605,0,1728664298,12942.263860319996,103.53261618000397,53507.09024904 2024-10-11,16:31:40.000,285,11011982,12845,0,1728664299,12942.061771019995,103.3986827100016,53507.027364960006 2024-10-11,16:31:41.000,285,11012008,12965,0,1728664300,12941.879890649994,103.24360185000114,53507.02037784001 2024-10-11,16:31:42.000,285,11011995,12685,0,1728664301,12941.677801349993,103.19425793999835,53506.96448088 2024-10-11,16:31:43.000,285,11012027,12965,0,1728664302,12941.482448360002,103.16606142000091,53506.92954528001 2024-10-11,16:31:44.000,285,11012035,12645,0,1728664303,12941.293831679992,103.23655272000178,53506.89460968 2024-10-11,16:31:45.000,285,11011999,12805,0,1728664304,12941.152369169991,103.42687922999903,53506.838712720004 2024-10-11,16:31:46.000,285,11012042,12685,0,1728664305,12941.085006069996,103.58900921999884,53506.789802880005 2024-10-11,16:31:47.000,285,11012048,12885,0,1728664306,12941.01090665999,103.82867963999888,53506.691983200006 2024-10-11,16:31:48.000,285,11012035,12605,0,1728664307,12940.95701618,104.03310441000212,53506.71993168 2024-10-11,16:31:49.000,285,11012003,12805,0,1728664308,12940.74819056999,104.22343091999937,53506.63608624001 2024-10-11,16:31:50.000,285,11012048,12925,0,1728664309,12940.66735484999,104.32916787000431,53506.60813776 2024-10-11,16:31:51.000,285,11012065,12645,0,1728664310,12940.620200679994,104.40670830000454,53506.56621504001 2024-10-11,16:31:52.000,285,11012046,12885,0,1728664311,12940.566310199989,104.3996591699979,53506.53826656 2024-10-11,16:31:53.000,285,11012038,12605,0,1728664312,12940.559573889994,104.34326613000303,53506.5522408 2024-10-11,16:31:54.000,285,11012073,12805,0,1728664313,12940.593255439999,104.2657257000028,53506.524292320006 2024-10-11,16:31:55.000,285,11012041,12965,0,1728664314,12940.674091159999,104.17408701000386,53506.55922792 2024-10-11,16:31:56.000,285,11012030,12965,0,1728664315,12940.761663189995,104.0542518000002,53506.5522408 2024-10-11,16:31:57.000,285,11012034,12765,0,1728664316,12940.802081049995,103.91326919999847,53506.66403472001 2024-10-11,16:31:58.000,285,11012023,12805,0,1728664317,12940.88965307999,103.72999182000058,53506.66403472001 2024-10-11,16:31:59.000,285,11012052,12885,0,1728664318,12940.99069772999,103.4973705299999,53506.71993168 2024-10-11,16:32:00.000,285,11012051,12725,0,1728664319,12941.165841789996,103.29294576000393,53506.75486728 2024-10-11,16:32:01.000,285,11012028,12845,0,1728664320,12941.388140019997,103.02507881999918,53506.80377712001 2024-10-11,16:32:02.000,285,11012034,12805,0,1728664321,12941.745164449989,102.79950665999786,53506.95050664001 2024-10-11,16:32:03.000,285,11012025,12765,0,1728664322,12942.223442459996,102.53163972000038,53506.97146800001 2024-10-11,16:32:04.000,285,11012010,12605,0,1728664323,12942.735402019993,102.33426408000378,53507.08326192 2024-10-11,16:32:05.000,285,11012061,12805,0,1728664324,12943.34840622999,102.15098669999861,53507.1810816 2024-10-11,16:32:06.000,285,11012027,12965,0,1728664325,12944.096136639993,101.953611060002,53507.32781112 2024-10-11,16:32:07.000,285,11012051,12765,0,1728664326,12944.850603359992,101.88311976000114,53507.43960504 2024-10-11,16:32:08.000,285,11012021,12765,0,1728664327,12945.62527900999,101.88311976000114,53507.628257280005 2024-10-11,16:32:09.000,285,11012056,12765,0,1728664328,12946.298910010002,101.94656193000264,53507.74005120001 2024-10-11,16:32:10.000,285,11012000,12685,0,1728664329,12946.898441599995,102.09459366000374,53507.92171632 2024-10-11,16:32:11.000,285,11012018,12765,0,1728664330,12947.302620199996,102.19328148000204,53508.11036856 2024-10-11,16:32:12.000,285,11012012,12725,0,1728664331,12947.518182120002,102.27787104000163,53508.28504656 2024-10-11,16:32:13.000,285,11012009,12725,0,1728664332,12947.652908319993,102.28492017000099,53508.48767304001 2024-10-11,16:32:14.000,285,11011995,12725,0,1728664333,12947.740480349989,102.17918322000332,53508.66933816 2024-10-11,16:32:15.000,285,11011995,12765,0,1728664334,12947.720271419988,102.02410236000287,53508.83702904 2024-10-11,16:32:16.000,285,11012067,12765,0,1728664335,12947.693326179993,101.79148107000219,53509.039655520006 2024-10-11,16:32:17.000,285,11012021,12525,0,1728664336,12947.801107139989,101.38263153000298,53509.1724108 2024-10-11,16:32:18.000,285,11012036,12965,0,1728664337,12948.02340536999,100.91033982000226,53509.34010168 2024-10-11,16:32:19.000,285,11012033,12445,0,1728664338,12948.39390242,100.36050768000132,53509.44490848001 2024-10-11,16:32:20.000,285,11012015,12565,0,1728664339,12948.905861979998,99.74723336999887,53509.542728160006 2024-10-11,16:32:21.000,285,11011991,12365,0,1728664340,12949.5929656,99.11281166999834,53509.66849632 2024-10-11,16:32:22.000,285,11012069,12605,0,1728664341,12950.333959699994,98.5911760500021,53509.766316 2024-10-11,16:32:23.000,285,11012060,12765,0,1728664342,12951.101899039997,98.10478608000267,53509.759328880005 2024-10-11,16:32:24.000,285,11012025,12885,0,1728664343,12951.795738969995,97.74528044999897,53509.8361872 2024-10-11,16:32:25.000,285,11012085,12805,0,1728664344,12952.368325319992,97.37167656000383,53509.9060584 2024-10-11,16:32:26.000,285,11012010,12565,0,1728664345,12952.833130709994,97.06151484000293,53509.89208416 2024-10-11,16:32:27.000,285,11012005,12805,0,1728664346,12953.08911049,96.80774616000417,53509.91304552 2024-10-11,16:32:28.000,285,11012003,12845,0,1728664347,12953.10931942,96.58217400000285,53509.96195536 2024-10-11,16:32:29.000,285,11011960,12805,0,1728664348,12953.0284837,96.180373590003,53509.85016144001 2024-10-11,16:32:30.000,285,11011999,12565,0,1728664349,12952.792712849994,95.73627839999972,53509.86413568 2024-10-11,16:32:31.000,285,11012039,12805,0,1728664350,12952.577150929988,95.08775844000047,53509.77330312 2024-10-11,16:32:32.000,285,11011973,12605,0,1728664351,12952.469369969993,94.40399283000443,53509.64753496 2024-10-11,16:32:33.000,285,11011997,12685,0,1728664352,12952.556941999988,93.60039201000473,53509.472856960005 2024-10-11,16:32:34.000,285,11011997,12525,0,1728664353,12952.90049380999,92.7051524999988,53509.36805016001 2024-10-11,16:32:35.000,285,11012001,12605,0,1728664354,12953.493289090002,91.85925690000295,53509.20035928001 2024-10-11,16:32:36.000,285,11012039,12965,0,1728664355,12954.34880046,91.02745955999853,53509.04664264 2024-10-11,16:32:37.000,285,11012000,12725,0,1728664356,12955.493973159995,90.28025178000098,53508.94183584001 2024-10-11,16:32:38.000,285,11012040,13045,0,1728664357,12956.80081729999,89.70927225000196,53508.753183600005 2024-10-11,16:32:39.000,285,11011966,12725,0,1728664358,12958.181760849991,89.28632445000403,53508.62042832 2024-10-11,16:32:40.000,285,11012033,12805,0,1728664359,12959.555968089997,89.05370316000335,53508.52260864 2024-10-11,16:32:41.000,285,11012023,12765,0,1728664360,12960.808921750002,88.9620644700044,53508.43876320001 2024-10-11,16:32:42.000,285,11012007,12645,0,1728664361,12961.927149210002,89.02550663999864,53508.43177608 2024-10-11,16:32:43.000,285,11012011,12965,0,1728664362,12962.809605819995,89.27222618999804,53508.4038276 2024-10-11,16:32:44.000,285,11012033,12765,0,1728664363,12963.395664789998,89.57533877999958,53508.48068592001 2024-10-11,16:32:45.000,285,11012040,12805,0,1728664364,12963.685326119994,89.99123744999815,53508.4736988 2024-10-11,16:32:46.000,285,11012037,12965,0,1728664365,12963.705535049994,90.4423817700008,53508.55055712 2024-10-11,16:32:47.000,285,11012025,12885,0,1728664366,12963.422610029993,90.91467348000151,53508.62042832 2024-10-11,16:32:48.000,285,11012037,12845,0,1728664367,12962.92412309,91.37991606000287,53508.64138968 2024-10-11,16:32:49.000,285,11012024,12685,0,1728664368,12962.277437329998,91.81696211999952,53508.67632528001 2024-10-11,16:32:50.000,285,11012048,12885,0,1728664369,12961.47581643999,92.22581165999873,53508.704273760006 2024-10-11,16:32:51.000,285,11012059,12685,0,1728664370,12960.640513999992,92.63466119999794,53508.76715784 2024-10-11,16:32:52.000,285,11012006,12725,0,1728664371,12959.737848459998,93.02941247999843,53508.76017072 2024-10-11,16:32:53.000,285,11012035,12885,0,1728664372,12958.862128159999,93.48055680000107,53508.76715784 2024-10-11,16:32:54.000,285,11012015,12605,0,1728664373,12957.98640786,93.88235721000092,53508.67632528001 2024-10-11,16:32:55.000,285,11012065,12565,0,1728664374,12957.117423869997,94.28415762000077,53508.62042832 2024-10-11,16:32:56.000,285,11012011,12605,0,1728664375,12956.315802979989,94.68595803000062,53508.52959576001 2024-10-11,16:32:57.000,285,11012013,12965,0,1728664376,12955.56807257,95.08070931000111,53508.45972456001 2024-10-11,16:32:58.000,285,11012034,12645,0,1728664377,12954.786660609992,95.44726407000417,53508.368892000006 2024-10-11,16:32:59.000,285,11012036,12605,0,1728664378,12954.032193889994,95.7574257899978,53508.25709808 2024-10-11,16:33:00.000,285,11012005,12845,0,1728664379,12953.311408720001,95.9688996900004,53508.131329920005 2024-10-11,16:33:01.000,285,11011985,12845,0,1728664380,12952.577150929988,96.15217706999829,53507.99857464 2024-10-11,16:33:02.000,285,11012033,12605,0,1728664381,12951.91025624,96.28611054000066,53507.80293528 2024-10-11,16:33:03.000,285,11012010,12965,0,1728664382,12951.182734759997,96.40594575000432,53507.64223152001 2024-10-11,16:33:04.000,285,11012030,12845,0,1728664383,12950.52257637999,96.44824053000048,53507.43261792001 2024-10-11,16:33:05.000,285,11011972,12765,0,1728664384,12949.956726340002,96.42004401000304,53507.2509528 2024-10-11,16:33:06.000,285,11012052,12885,0,1728664385,12949.55254774,96.40594575000432,53507.10422328 2024-10-11,16:33:07.000,285,11012040,12765,0,1728664386,12949.296567959995,96.37070010000025,53506.90159680001 2024-10-11,16:33:08.000,285,11012052,12805,0,1728664387,12949.38413998999,96.2790614100013,53506.7269188 2024-10-11,16:33:09.000,285,11012059,12765,0,1728664388,12949.848945379992,96.26496315000259,53506.54525368001 2024-10-11,16:33:10.000,285,11012052,12965,0,1728664389,12950.65056627,96.22971749999851,53506.3426272 2024-10-11,16:33:11.000,285,11012016,12565,0,1728664390,12951.72837587,96.33545445000345,53506.17493632 2024-10-11,16:33:12.000,285,11011998,12765,0,1728664391,12952.974593219995,96.56102661000477,53506.070129520005 2024-10-11,16:33:13.000,285,11012031,12965,0,1728664392,12954.32859153,96.91348311000183,53505.972309840006 2024-10-11,16:33:14.000,285,11012013,12645,0,1728664393,12955.702798769991,97.49151177000022,53505.86750304 2024-10-11,16:33:15.000,285,11012017,12885,0,1728664394,12956.928807190001,98.11183521000203,53505.804618960006 2024-10-11,16:33:16.000,285,11012019,12645,0,1728664395,12958.060507269991,98.8731412499983,53505.77667048001 2024-10-11,16:33:17.000,285,11012005,12605,0,1728664396,12958.92275495,99.71198772000207,53505.79763184001 2024-10-11,16:33:18.000,285,11012000,13045,0,1728664397,12959.535759159997,100.55083418999857,53505.8185932 2024-10-11,16:33:19.000,285,11012037,12805,0,1728664398,12959.919728829998,101.4319754399985,53505.88147728 2024-10-11,16:33:20.000,285,11011990,12845,0,1728664399,12960.101609199999,102.27082191000227,53505.93737424 2024-10-11,16:33:21.000,285,11012024,13005,0,1728664400,12960.081400269999,102.98983317000238,53505.99327120001 2024-10-11,16:33:22.000,285,11012085,12725,0,1728664401,12960.09487288999,103.58196008999948,53506.08410376 2024-10-11,16:33:23.000,285,11012000,12805,0,1728664402,12960.081400269999,103.96261311000126,53506.21685904 2024-10-11,16:33:24.000,285,11012015,12805,0,1728664403,12960.088136579994,104.10359571000299,53506.3426272 2024-10-11,16:33:25.000,285,11011978,12725,0,1728664404,12960.13529074999,104.08244832000491,53506.39852416001 2024-10-11,16:33:26.000,285,11012007,12685,0,1728664405,12960.270016949995,103.84277790000488,53506.5522408 2024-10-11,16:33:27.000,285,11012041,12765,0,1728664406,12960.47884255999,103.39163358000224,53506.66403472001 2024-10-11,16:33:28.000,285,11011990,12485,0,1728664407,12960.741558649992,102.8065557900045,53506.789802880005 2024-10-11,16:33:29.000,285,11011998,12885,0,1728664408,12961.105319389993,102.11574105000182,53506.908583920005 2024-10-11,16:33:30.000,285,11012102,12765,0,1728664409,12961.54317954,101.32623849000083,53507.09024904 2024-10-11,16:33:31.000,285,11012008,12885,0,1728664410,12962.021457549992,100.56493245000456,53507.22300432 2024-10-11,16:33:32.000,285,11011988,12845,0,1728664411,12962.486262939994,99.78247902000294,53507.362746720006 2024-10-11,16:33:33.000,285,11012017,12925,0,1728664412,12962.82307844,99.07051689000218,53507.51646336 2024-10-11,16:33:34.000,285,11012039,12925,0,1728664413,12963.099267149992,98.37265302000014,53507.747038320005 2024-10-11,16:33:35.000,285,11011995,12805,0,1728664414,12963.173366559997,97.83691913999792,53507.914729200005 2024-10-11,16:33:36.000,285,11012051,12725,0,1728664415,12962.978013569991,97.3293817800004,53508.06145872 2024-10-11,16:33:37.000,285,11012058,12845,0,1728664416,12962.452581389989,96.89938485000312,53508.2640852 2024-10-11,16:33:38.000,285,11012017,12725,0,1728664417,12961.691378359996,96.5257809600007,53508.45972456001 2024-10-11,16:33:39.000,285,11012034,13005,0,1728664418,12960.620305069991,96.180373590003,53508.56453136 2024-10-11,16:33:40.000,285,11012030,12965,0,1728664419,12959.313460929996,95.91250664999825,53508.71126088 2024-10-11,16:33:41.000,285,11012066,12645,0,1728664420,12957.79779117999,95.79267144000187,53508.802093440005 2024-10-11,16:33:42.000,285,11012049,12685,0,1728664421,12956.295594049989,95.73627839999972,53508.89292600001 2024-10-11,16:33:43.000,285,11012035,12645,0,1728664422,12954.833814780002,95.67988536000485,53508.84401616001 2024-10-11,16:33:44.000,285,11012030,12765,0,1728664423,12953.547179569992,95.64463971000077,53508.81606768001 2024-10-11,16:33:45.000,285,11011969,12805,0,1728664424,12952.422215799998,95.6869344900042,53508.753183600005 2024-10-11,16:33:46.000,285,11012003,12885,0,1728664425,12951.479132399989,95.77857318000315,53508.66235104 2024-10-11,16:33:47.000,285,11012018,13005,0,1728664426,12950.785292469991,95.9336540400036,53508.50164728 2024-10-11,16:33:48.000,285,11012017,12805,0,1728664427,12950.354168629994,96.16627533000428,53508.30600792 2024-10-11,16:33:49.000,285,11011976,12645,0,1728664428,12950.098188849988,96.4623387899992,53508.10338144001 2024-10-11,16:33:50.000,285,11012023,12725,0,1728664429,12949.990407889993,96.84299181000097,53507.90774208001 2024-10-11,16:33:51.000,285,11011973,12845,0,1728664430,12949.882626929997,97.30118526000297,53507.698128480006 2024-10-11,16:33:52.000,285,11011994,12765,0,1728664431,12949.795054900002,97.74528044999897,53507.55139896001 2024-10-11,16:33:53.000,285,11012002,12965,0,1728664432,12949.61317453,98.23871954999777,53507.320824 2024-10-11,16:33:54.000,285,11011995,12645,0,1728664433,12949.3908763,98.67576561000169,53507.18806872001 2024-10-11,16:33:55.000,285,11012022,12605,0,1728664434,12949.101214969989,99.09166428000026,53506.97845512001 2024-10-11,16:33:56.000,285,11012038,12765,0,1728664435,12948.690300059992,99.42297338999924,53506.908583920005 2024-10-11,16:33:57.000,285,11011970,12765,0,1728664436,12948.25243991,99.66969293999864,53506.70595744 2024-10-11,16:33:58.000,285,11012033,12525,0,1728664437,12947.821316069989,99.83182292999845,53506.5871764 2024-10-11,16:33:59.000,285,11011999,12725,0,1728664438,12947.444082709997,99.8247737999991,53506.4823696 2024-10-11,16:34:00.000,285,11012002,12685,0,1728664439,12947.11400352,99.75428249999823,53506.32865296001 2024-10-11,16:34:01.000,285,11012022,12565,0,1728664440,12946.94559576999,99.50756294999883,53506.23083328001 2024-10-11,16:34:02.000,285,11012040,13125,0,1728664441,12946.97254101,99.23969601000135,53506.11205224001 2024-10-11,16:34:03.000,285,11011978,12685,0,1728664442,12947.100530899996,98.8378956000015,53505.96532272001 2024-10-11,16:34:04.000,285,11012004,12525,0,1728664443,12947.396928540002,98.37265302000014,53505.90942576 2024-10-11,16:34:05.000,285,11012027,12765,0,1728664444,12947.794370829994,97.88626305000071,53505.77667048001 2024-10-11,16:34:06.000,285,11012013,12685,0,1728664445,12948.28612145999,97.39987308000127,53505.72776064001 2024-10-11,16:34:07.000,285,11012046,13165,0,1728664446,12948.771135779993,96.93463049999991,53505.70679928001 2024-10-11,16:34:08.000,285,11012032,12805,0,1728664447,12949.30330426999,96.50463357000262,53505.664876560004 2024-10-11,16:34:09.000,285,11012031,12685,0,1728664448,12949.680537629996,96.30020879999938,53505.67885080001 2024-10-11,16:34:10.000,285,11012011,12845,0,1728664449,12949.963462649997,96.10988229000213,53505.664876560004 2024-10-11,16:34:11.000,285,11012013,12605,0,1728664450,12950.051034679993,96.03939099000127,53505.67186368 2024-10-11,16:34:12.000,285,11012021,12925,0,1728664451,12950.064507299998,95.98299794999912,53505.685837920006 2024-10-11,16:34:13.000,285,11012046,12845,0,1728664452,12949.788318589992,95.95480143000168,53505.75570912001 2024-10-11,16:34:14.000,285,11012051,12645,0,1728664453,12949.35045844,95.94775230000232,53505.81160608 2024-10-11,16:34:15.000,285,11012010,12685,0,1728664454,12948.730717919992,95.84906448000402,53505.804618960006 2024-10-11,16:34:16.000,285,11012044,12805,0,1728664455,12947.915624409994,95.73627839999972,53505.853528800006 2024-10-11,16:34:17.000,285,11012052,12685,0,1728664456,12947.019695179995,95.61644319000334,53505.902438640005 2024-10-11,16:34:18.000,285,11012024,12645,0,1728664457,12946.090084399992,95.46841146000224,53505.84654168001 2024-10-11,16:34:19.000,285,11011986,12645,0,1728664458,12945.167209929998,95.25693755999964,53505.8185932 2024-10-11,16:34:20.000,285,11012033,12685,0,1728664459,12944.210653909999,95.1652988700007,53505.81160608 2024-10-11,16:34:21.000,285,11012060,12605,0,1728664460,12943.37535147,95.11595495999791,53505.74173488 2024-10-11,16:34:22.000,285,11012037,12885,0,1728664461,12942.566994269997,95.10890582999855,53505.65090232 2024-10-11,16:34:23.000,285,11012021,12845,0,1728664462,12941.84620909999,95.13710235000326,53505.62295384 2024-10-11,16:34:24.000,285,11012031,12605,0,1728664463,12941.105214999996,95.20759365000413,53505.48321144 2024-10-11,16:34:25.000,285,11012007,12805,0,1728664464,12940.370957209998,95.39087103000202,53505.42731448 2024-10-11,16:34:26.000,285,11012034,12685,0,1728664465,12939.643435729995,95.5741484099999,53505.329494800004 2024-10-11,16:34:27.000,285,11012055,12925,0,1728664466,12938.855287459992,95.79972057000123,53505.22468800001 2024-10-11,16:34:28.000,285,11012002,12645,0,1728664467,12937.925676680003,96.05348924999998,53505.1198812 2024-10-11,16:34:29.000,285,11012028,12885,0,1728664468,12936.915230179999,96.28611054000066,53504.98712592001 2024-10-11,16:34:30.000,285,11012003,12725,0,1728664469,12935.87110212999,96.50463357000262,53504.83340928 2024-10-11,16:34:31.000,285,11012027,12525,0,1728664470,12934.75961098,96.66676356000244,53504.609821440004 2024-10-11,16:34:32.000,285,11012035,12605,0,1728664471,12933.61443827999,96.82184442000289,53504.43514344001 2024-10-11,16:34:33.000,285,11012031,12765,0,1728664472,12932.45579295999,96.94872875999863,53504.2115556 2024-10-11,16:34:34.000,285,11012023,12565,0,1728664473,12931.357774429991,97.05446571000357,53503.99495488 2024-10-11,16:34:35.000,285,11012009,12845,0,1728664474,12930.239546969991,97.09676048999972,53503.70848296 2024-10-11,16:34:36.000,285,11012026,12725,0,1728664475,12929.148264750002,97.18839917999867,53503.39406256 2024-10-11,16:34:37.000,285,11012015,12605,0,1728664476,12928.198445039998,97.23774309000146,53503.128552 2024-10-11,16:34:38.000,285,11012018,12805,0,1728664477,12927.38335153,97.40692221000063,53502.87002856 2024-10-11,16:34:39.000,285,11012039,12845,0,1728664478,12926.615412189996,97.64659263000067,53502.50669832 2024-10-11,16:34:40.000,285,11012031,12765,0,1728664479,12925.928308569994,97.94970522000222,53502.262149120004 2024-10-11,16:34:41.000,285,11012043,12565,0,1728664480,12925.315304359996,98.30921084999864,53501.91978024001 2024-10-11,16:34:42.000,285,11012063,12525,0,1728664481,12924.715772769989,98.71806038999785,53501.612346960006 2024-10-11,16:34:43.000,285,11012051,12885,0,1728664482,12924.096032249996,99.13395906000369,53501.34683640001 2024-10-11,16:34:44.000,285,11012055,12445,0,1728664483,12923.516709589989,99.56395599000098,53501.07433872 2024-10-11,16:34:45.000,285,11012056,12765,0,1728664484,12922.971068480001,100.06444421999913,53500.83677664 2024-10-11,16:34:46.000,285,11012019,12765,0,1728664485,12922.48605416,100.57198158000392,53500.6131888 2024-10-11,16:34:47.000,285,11012042,12725,0,1728664486,12922.021248769997,101.07246981000208,53500.34069112001 2024-10-11,16:34:48.000,285,11012014,12565,0,1728664487,12921.677696959996,101.53066326000408,53500.18697448 2024-10-11,16:34:49.000,285,11012058,12605,0,1728664488,12921.334145149995,101.98180757999944,53500.047232079996 2024-10-11,16:34:50.000,285,11012046,13005,0,1728664489,12921.118583229989,102.36246060000121,53499.879541199996 2024-10-11,16:34:51.000,285,11012053,12685,0,1728664490,12921.010802269993,102.67967145000148,53499.80268288 2024-10-11,16:34:52.000,285,11012012,12605,0,1728664491,12921.084901679998,102.92639100000088,53499.75377304 2024-10-11,16:34:53.000,285,11012013,12605,0,1728664492,12921.26004573999,103.09557012000005,53499.7048632 2024-10-11,16:34:54.000,285,11012017,12765,0,1728664493,12921.536234449995,103.29999489000329,53499.711850319996 2024-10-11,16:34:55.000,285,11011971,12845,0,1728664494,12921.879786259997,103.45507575000374,53499.76076016001 2024-10-11,16:34:56.000,285,11012033,12725,0,1728664495,12922.216601759988,103.44802662000438,53499.85159272 2024-10-11,16:34:57.000,285,11012037,13005,0,1728664496,12922.64098928999,103.42687922999903,53499.96338664 2024-10-11,16:34:58.000,285,11012024,12805,0,1728664497,12922.950859550001,103.27884749999794,53500.103129040006 2024-10-11,16:34:59.000,285,11012030,12805,0,1728664498,12923.240520879997,103.14491403000284,53500.30575552 2024-10-11,16:35:00.000,285,11011986,12765,0,1728664499,12923.355038150003,103.02507881999918,53500.50139488 2024-10-11,16:35:01.000,285,11012027,12765,0,1728664500,12923.449346489993,102.88409622000472,53500.75991832 2024-10-11,16:35:02.000,285,11012093,12845,0,1728664501,12923.408928629993,102.77131014000042,53501.01844176 2024-10-11,16:35:03.000,285,11012028,12765,0,1728664502,12923.253993500002,102.70786796999892,53501.26299096 2024-10-11,16:35:04.000,285,11012021,12925,0,1728664503,12922.964332169991,102.60918015000061,53501.46561744001 2024-10-11,16:35:05.000,285,11012026,13085,0,1728664504,12922.60730774,102.55983623999782,53501.612346960006 2024-10-11,16:35:06.000,285,11012011,12725,0,1728664505,12922.257019619989,102.60918015000061,53501.84292192 2024-10-11,16:35:07.000,285,11012024,12885,0,1728664506,12921.893258880002,102.66557319000276,53502.0106128 2024-10-11,16:35:08.000,285,11011974,12605,0,1728664507,12921.52949814,102.76426101000106,53502.10144536 2024-10-11,16:35:09.000,285,11012020,12445,0,1728664508,12921.165737399999,102.9052436100028,53502.24118776 2024-10-11,16:35:10.000,285,11012039,12765,0,1728664509,12920.903021309998,103.03212794999854,53502.30407184001 2024-10-11,16:35:11.000,285,11012000,12525,0,1728664510,12920.707668319992,103.06737360000261,53502.25516200001 2024-10-11,16:35:12.000,285,11012042,12845,0,1728664511,12920.559469499996,103.06032447000325,53502.19926504 2024-10-11,16:35:13.000,285,11012025,12645,0,1728664512,12920.572942120001,102.91934187000152,53502.143368080004 2024-10-11,16:35:14.000,285,11012015,12605,0,1728664513,12920.660514149997,102.63737666999805,53502.10843248001 2024-10-11,16:35:15.000,285,11011991,12805,0,1728664514,12920.923230239998,102.1650849600046,53501.98266432 2024-10-11,16:35:16.000,285,11012054,12685,0,1728664515,12921.42845349,101.50246673999936,53501.86388328 2024-10-11,16:35:17.000,285,11012025,12605,0,1728664516,12922.122293419998,100.73411157000373,53501.68221816001 2024-10-11,16:35:18.000,285,11012038,13005,0,1728664517,12923.018222649996,99.76838076000422,53501.52850152 2024-10-11,16:35:19.000,285,11012073,12645,0,1728664518,12924.149922730001,98.72510952000448,53501.36779776001 2024-10-11,16:35:20.000,285,11012043,12485,0,1728664519,12925.463503179992,97.50561002999893,53501.23504248 2024-10-11,16:35:21.000,285,11012014,12725,0,1728664520,12927.100426509998,96.39184748999833,53501.03241600001 2024-10-11,16:35:22.000,285,11012073,12805,0,1728664521,12928.851867109996,95.2287410400022,53500.94857056 2024-10-11,16:35:23.000,285,11012010,12725,0,1728664522,12930.812133319989,94.12202763000096,53500.80882816 2024-10-11,16:35:24.000,285,11012024,12725,0,1728664523,12932.853235249997,93.1633459500008,53500.704021360005 2024-10-11,16:35:25.000,285,11011977,12805,0,1728664524,12935.049272309996,92.2963029599996,53500.69004712 2024-10-11,16:35:26.000,285,11012040,12965,0,1728664525,12937.15773734,91.59843909000483,53500.62716304001 2024-10-11,16:35:27.000,285,11012000,12685,0,1728664526,12939.219048199993,91.04155782000453,53500.62017592 2024-10-11,16:35:28.000,285,11012008,12805,0,1728664527,12941.273622749992,90.6045117600006,53500.73895696 2024-10-11,16:35:29.000,285,11012021,12645,0,1728664528,12943.11263538,90.38598872999864,53500.83677664 2024-10-11,16:35:30.000,285,11012040,12805,0,1728664529,12944.729349779991,90.27320265000162,53500.90664784 2024-10-11,16:35:31.000,285,11012001,12685,0,1728664530,12946.042930229996,90.37893959999928,53501.088312960004 2024-10-11,16:35:32.000,285,11012040,12765,0,1728664531,12947.05337673,90.61861001999932,53501.24901672001 2024-10-11,16:35:33.000,285,11012092,12965,0,1728664532,12947.753952969993,91.02745955999853,53501.444656080006 2024-10-11,16:35:34.000,285,11012033,12725,0,1728664533,12948.077295849995,91.47860388000117,53501.640295440004 2024-10-11,16:35:35.000,285,11012062,12885,0,1728664534,12948.15139526,92.02843602000212,53501.84292192 2024-10-11,16:35:36.000,285,11012075,12685,0,1728664535,12948.077295849995,92.62056293999922,53502.01759992001 2024-10-11,16:35:37.000,285,11012046,12805,0,1728664536,12947.814579759994,93.18449333999888,53502.1503552 2024-10-11,16:35:38.000,285,11011994,12805,0,1728664537,12947.538391050002,93.71317809000175,53502.2900976 2024-10-11,16:35:39.000,285,11011999,12445,0,1728664538,12947.329565439992,94.19251893000182,53502.49272408001 2024-10-11,16:35:40.000,285,11012026,12765,0,1728664539,12947.11400352,94.63661411999783,53502.55560816 2024-10-11,16:35:41.000,285,11012062,12885,0,1728664540,12946.89170529,94.9538249699981,53502.66041496001 2024-10-11,16:35:42.000,285,11012032,12885,0,1728664541,12946.74350646999,95.24988843000028,53502.79317024 2024-10-11,16:35:43.000,285,11012049,12605,0,1728664542,12946.568362409998,95.44021494000481,53502.80015736 2024-10-11,16:35:44.000,285,11012050,12725,0,1728664543,12946.366273109998,95.65168884000013,53502.8490672 2024-10-11,16:35:45.000,285,11011990,13045,0,1728664544,12946.117029640001,95.8208679599993,53502.89098992 2024-10-11,16:35:46.000,285,11012026,12765,0,1728664545,12945.861049859996,95.95480143000168,53502.90496416001 2024-10-11,16:35:47.000,285,11012035,12805,0,1728664546,12945.59159746,96.09578403000341,53502.89797704 2024-10-11,16:35:48.000,285,11012001,12765,0,1728664547,12945.295199819993,96.25086489000387,53502.91195128 2024-10-11,16:35:49.000,285,11011999,12805,0,1728664548,12945.025747419997,96.38479835999897,53502.89098992 2024-10-11,16:35:50.000,285,11012006,12525,0,1728664549,12944.796712880001,96.59627226000157,53502.84208008 2024-10-11,16:35:51.000,285,11012075,12885,0,1728664550,12944.44642475999,96.80069703000481,53502.716311920005 2024-10-11,16:35:52.000,285,11012061,12965,0,1728664551,12944.136554499994,96.99807267000142,53502.667402080006 2024-10-11,16:35:53.000,285,11012010,12685,0,1728664552,12943.766057449997,97.25889047999954,53502.61150512001 2024-10-11,16:35:54.000,285,11011993,12805,0,1728664553,12943.47639612,97.53380655000365,53502.4647756 2024-10-11,16:35:55.000,285,11012013,12605,0,1728664554,12943.24736157999,97.87921392000135,53502.380930160005 2024-10-11,16:35:56.000,285,11012013,12725,0,1728664555,12943.072217519999,98.29511258999992,53502.19227792 2024-10-11,16:35:57.000,285,11012007,12925,0,1728664556,12943.052008589999,98.73215865000384,53502.06650976001 2024-10-11,16:35:58.000,285,11012062,12885,0,1728664557,12943.11263538,99.27494165999815,53502.0106128 2024-10-11,16:35:59.000,285,11012120,12485,0,1728664558,12943.35514254,99.80362641000102,53501.80099920001 2024-10-11,16:36:00.000,285,11012018,12965,0,1728664559,12943.685221729997,100.29001638000045,53501.7660636 2024-10-11,16:36:01.000,285,11012019,12765,0,1728664560,12944.102872949989,100.74820983000245,53501.58439848001 2024-10-11,16:36:02.000,285,11012050,12765,0,1728664561,12944.66872298999,101.13591198000358,53501.493565920005 2024-10-11,16:36:03.000,285,11012023,12885,0,1728664562,12945.349090299998,101.53066326000408,53501.33984928 2024-10-11,16:36:04.000,285,11012026,12605,0,1728664563,12946.177656430002,101.93246367000393,53501.26997808001 2024-10-11,16:36:05.000,285,11012042,12765,0,1728664564,12947.17463031,102.2990184299997,53501.18613264 2024-10-11,16:36:06.000,285,11012046,12765,0,1728664565,12948.23223098,102.66557319000276,53501.137222800004 2024-10-11,16:36:07.000,285,11012004,13005,0,1728664566,12949.36393105999,102.96868578000431,53501.06036448001 2024-10-11,16:36:08.000,285,11012039,12965,0,1728664567,12950.50910376,103.20130706999771,53501.03241600001 2024-10-11,16:36:09.000,285,11012022,12765,0,1728664568,12951.7485848,103.41278097000031,53500.969531920004 2024-10-11,16:36:10.000,285,11012047,12765,0,1728664569,12952.94764798,103.45507575000374,53500.97651904 2024-10-11,16:36:11.000,285,11012058,12765,0,1728664570,12954.113029609995,103.50441965999926,53500.97651904 2024-10-11,16:36:12.000,285,11012014,12645,0,1728664571,12955.204311829999,103.38458445000288,53500.97651904 2024-10-11,16:36:13.000,285,11012012,12765,0,1728664572,12956.133922610003,103.27884749999794,53501.08132584001 2024-10-11,16:36:14.000,285,11012055,12525,0,1728664573,12956.88838933,103.13786490000348,53501.15119704001 2024-10-11,16:36:15.000,285,11012045,12845,0,1728664574,12957.494657229989,102.98278404000303,53501.35382352 2024-10-11,16:36:16.000,285,11012007,12525,0,1728664575,12957.92578107,102.8065557900045,53501.493565920005 2024-10-11,16:36:17.000,285,11011987,12685,0,1728664576,12958.154815609996,102.6937697100002,53501.780037840006 2024-10-11,16:36:18.000,285,11012016,12565,0,1728664577,12958.188497160001,102.53868884999974,53501.93375448 2024-10-11,16:36:19.000,285,11012031,12605,0,1728664578,12958.033562029996,102.33426408000378,53502.20625216001 2024-10-11,16:36:20.000,285,11012013,12765,0,1728664579,12957.65632866999,102.1650849600046,53502.499711200006 2024-10-11,16:36:21.000,285,11011998,12645,0,1728664580,12957.144369109992,102.01705323000351,53502.73727328001 2024-10-11,16:36:22.000,285,11012015,12725,0,1728664581,12956.531364899995,101.8549232400037,53503.04470656001 2024-10-11,16:36:23.000,285,11012046,12685,0,1728664582,12955.871206520002,101.67164585999853,53503.27528152 2024-10-11,16:36:24.000,285,11012025,12925,0,1728664583,12955.143685039999,101.52361413000472,53503.59668904001 2024-10-11,16:36:25.000,285,11012004,12525,0,1728664584,12954.395954629996,101.3967297900017,53503.827264 2024-10-11,16:36:26.000,285,11012045,12765,0,1728664585,12953.614542670002,101.25574718999997,53504.057838960005 2024-10-11,16:36:27.000,285,11012027,12765,0,1728664586,12952.806185469999,101.07246981000208,53504.274439680004 2024-10-11,16:36:28.000,285,11012034,12925,0,1728664587,12952.004564579991,100.92443808000098,53504.44911768 2024-10-11,16:36:29.000,285,11012041,12805,0,1728664588,12951.074953800002,100.72706244000437,53504.679692640006 2024-10-11,16:36:30.000,285,11012016,12845,0,1728664589,12950.138606709988,100.53673592999985,53504.77052520001 2024-10-11,16:36:31.000,285,11011970,12805,0,1728664590,12949.067533419999,100.36755681000068,53504.93122896 2024-10-11,16:36:32.000,285,11012043,12965,0,1728664591,12947.908888099999,100.2336233399983,53505.00808728001 2024-10-11,16:36:33.000,285,11012021,12845,0,1728664592,12946.655934439994,100.00805118000426,53505.07795848 2024-10-11,16:36:34.000,285,11011999,12725,0,1728664593,12945.221100409988,99.70493859000271,53505.08494560001 2024-10-11,16:36:35.000,285,11012001,12765,0,1728664594,12943.712166969992,99.3947768700018,53505.02904864 2024-10-11,16:36:36.000,285,11012056,12685,0,1728664595,12942.07524364,99.00002559000131,53504.92424184 2024-10-11,16:36:37.000,285,11012018,12845,0,1728664596,12940.370957209998,98.5911760500021,53504.84039640001 2024-10-11,16:36:38.000,285,11012072,12685,0,1728664597,12938.666670779996,98.20347390000097,53504.72161536001 2024-10-11,16:36:39.000,285,11011987,12645,0,1728664598,12937.103846859995,97.84396827000455,53504.491040400004 2024-10-11,16:36:40.000,285,11012068,12645,0,1728664599,12935.716166999999,97.56200307000108,53504.24649120001 2024-10-11,16:36:41.000,285,11012013,12765,0,1728664600,12934.463213339994,97.24479222000082,53504.0368776 2024-10-11,16:36:42.000,285,11012046,12805,0,1728664601,12933.405612669994,96.94872875999863,53503.771367040004 2024-10-11,16:36:43.000,285,11012075,12885,0,1728664602,12932.449056649995,96.61741964999965,53503.40803680001 2024-10-11,16:36:44.000,285,11012014,12685,0,1728664603,12931.654172069997,96.37774922999961,53503.07964216 2024-10-11,16:36:45.000,285,11012000,12805,0,1728664604,12931.027695239995,96.06053837999934,53502.75124752 2024-10-11,16:36:46.000,285,11012075,12685,0,1728664605,12930.562889849993,95.73627839999972,53502.44381424001 2024-10-11,16:36:47.000,285,11012004,12765,0,1728664606,12930.246283280001,95.44021494000481,53502.08747112001 2024-10-11,16:36:48.000,285,11012021,12725,0,1728664607,12930.10482077,95.20054452000477,53501.79401208 2024-10-11,16:36:49.000,285,11012035,12605,0,1728664608,12930.050930289995,94.93267758000002,53501.48657880001 2024-10-11,16:36:50.000,285,11012025,12445,0,1728664609,12930.10482077,94.72825281000405,53501.1721584 2024-10-11,16:36:51.000,285,11012019,12925,0,1728664610,12930.333855309997,94.54497542999889,53500.920622080004 2024-10-11,16:36:52.000,285,11012018,12965,0,1728664611,12930.636989259998,94.47448412999802,53500.655111520005 2024-10-11,16:36:53.000,285,11011965,12885,0,1728664612,12930.967068449994,94.55202455999824,53500.50139488 2024-10-11,16:36:54.000,285,11012020,13165,0,1728664613,12931.38471967,94.81284237000364,53500.30575552 2024-10-11,16:36:55.000,285,11012027,12965,0,1728664614,12931.755216719997,95.2287410400022,53500.20793584 2024-10-11,16:36:56.000,285,11012078,12725,0,1728664615,12932.044878049994,95.81381882999995,53500.12409040001 2024-10-11,16:36:57.000,285,11012017,12765,0,1728664616,12932.105504839994,96.51168270000198,53500.07518056001 2024-10-11,16:36:58.000,285,11011966,12925,0,1728664617,12931.964042329993,97.35052916999848,53500.07518056001 2024-10-11,16:36:59.000,285,11012021,13005,0,1728664618,12931.539654799992,98.21052303000033,53500.13806464 2024-10-11,16:37:00.000,285,11012020,12885,0,1728664619,12930.859287489999,98.97887820000324,53500.13107752 2024-10-11,16:37:01.000,285,11012006,12805,0,1728664620,12929.909467779995,99.690840330004,53500.24287144001 2024-10-11,16:37:02.000,285,11012024,12805,0,1728664621,12928.69693197999,100.33231116000388,53500.36165248001 2024-10-11,16:37:03.000,285,11011952,12805,0,1728664622,12927.390087839995,100.76935722000053,53500.4734464 2024-10-11,16:37:04.000,285,11012014,13045,0,1728664623,12925.935044879989,101.12886285000423,53500.62017592 2024-10-11,16:37:05.000,285,11012045,12605,0,1728664624,12924.412638820002,101.38968066000234,53500.62017592 2024-10-11,16:37:06.000,285,11011962,12805,0,1728664625,12922.930650620001,101.6082036900043,53500.704021360005 2024-10-11,16:37:07.000,285,11012016,12725,0,1728664626,12921.516025519995,101.73508803000004,53500.76690544001 2024-10-11,16:37:08.000,285,11012037,12725,0,1728664627,12920.20244506999,101.93951280000329,53500.83677664 2024-10-11,16:37:09.000,285,11012011,12765,0,1728664628,12919.08421760999,102.1650849600046,53500.85075088 2024-10-11,16:37:10.000,285,11012030,12805,0,1728664629,12918.100716349996,102.46114841999952,53500.84376376001 2024-10-11,16:37:11.000,285,11012005,12885,0,1728664630,12917.265413909998,102.82770318000257,53500.84376376001 2024-10-11,16:37:12.000,285,11012016,12685,0,1728664631,12916.638937079995,103.32819141000073,53500.80882816 2024-10-11,16:37:13.000,285,11012028,12845,0,1728664632,12916.180867999989,103.88507268000103,53500.773892560006 2024-10-11,16:37:14.000,285,11012029,12645,0,1728664633,12915.864261429997,104.49129786000412,53500.69004712 2024-10-11,16:37:15.000,285,11012027,12645,0,1728664634,12915.756480470001,105.09752303999994,53500.64113728 2024-10-11,16:37:16.000,285,11012013,12645,0,1728664635,12915.790162019992,105.68964996000432,53500.57126608 2024-10-11,16:37:17.000,285,11011991,12845,0,1728664636,12915.951833459992,106.16194166999776,53500.50139488 2024-10-11,16:37:18.000,285,11012020,12965,0,1728664637,12916.221285859989,106.5778403400036,53500.46645928 2024-10-11,16:37:19.000,285,11012006,12685,0,1728664638,12916.578310289995,106.85275641000044,53500.417549440004 2024-10-11,16:37:20.000,285,11012014,12605,0,1728664639,12916.942071029996,107.01488640000025,53500.36165248001 2024-10-11,16:37:21.000,285,11012034,12925,0,1728664640,12917.305831769998,107.00078814000153,53500.29178128001 2024-10-11,16:37:22.000,285,11011988,12525,0,1728664641,12917.62917465,106.824559890003,53500.333704 2024-10-11,16:37:23.000,285,11012006,12725,0,1728664642,12917.87168181,106.54964381999889,53500.249858560004 2024-10-11,16:37:24.000,285,11012016,12605,0,1728664643,12918.060298489996,106.1548925399984,53500.23588432 2024-10-11,16:37:25.000,285,11012017,12925,0,1728664644,12918.201760999997,105.60506040000473,53500.16601312 2024-10-11,16:37:26.000,285,11011995,12685,0,1728664645,12918.329750889992,104.94949130999885,53500.082167680004 2024-10-11,16:37:27.000,285,11012007,12445,0,1728664646,12918.403850299997,104.2022835300013,53500.02627072001 2024-10-11,16:37:28.000,285,11012044,12645,0,1728664647,12918.538576499988,103.37048619000416,53499.97037376 2024-10-11,16:37:29.000,285,11012045,12805,0,1728664648,12918.747402109999,102.46819754999888,53499.89351544 2024-10-11,16:37:30.000,285,11011995,12845,0,1728664649,12918.996645579995,101.58000716999959,53499.78870864001 2024-10-11,16:37:31.000,285,11012017,12805,0,1728664650,12919.313252150001,100.66362027000287,53499.697876080005 2024-10-11,16:37:32.000,285,11011994,12805,0,1728664651,12919.663540269998,99.72608598000079,53499.579095040004 2024-10-11,16:37:33.000,285,11012001,12485,0,1728664652,12920.14855459,98.81674821000342,53499.43935264 2024-10-11,16:37:34.000,285,11012018,12765,0,1728664653,12920.761558799997,97.99199999999837,53499.376468559996 2024-10-11,16:37:35.000,285,11011971,12725,0,1728664654,12921.52949814,97.30118526000297,53499.194803440005 2024-10-11,16:37:36.000,285,11012020,13045,0,1728664655,12922.385009509999,96.68791095000051,53499.11794512001 2024-10-11,16:37:37.000,285,11012045,12885,0,1728664656,12923.334829220003,96.26496315000259,53498.99916408001 2024-10-11,16:37:38.000,285,11012019,12605,0,1728664657,12924.284648929992,96.02529273000255,53498.929292880006 2024-10-11,16:37:39.000,285,11011998,12805,0,1728664658,12925.16036922999,95.91250664999825,53498.859421680005 2024-10-11,16:37:40.000,285,11011963,12725,0,1728664659,12925.887890709993,95.94070317000296,53498.76858912 2024-10-11,16:37:41.000,285,11011976,12845,0,1728664660,12926.44026812999,96.14512793999893,53498.76858912 2024-10-11,16:37:42.000,285,11011966,12885,0,1728664661,12926.817501489997,96.46938791999855,53498.75461488001 2024-10-11,16:37:43.000,285,11012040,12805,0,1728664662,12926.958963999998,96.89233572000376,53498.74762776 2024-10-11,16:37:44.000,285,11012037,12645,0,1728664663,12926.925282449993,97.36462743000448,53498.67076944 2024-10-11,16:37:45.000,285,11012005,12845,0,1728664664,12926.783819939992,97.85101740000391,53498.73365352001 2024-10-11,16:37:46.000,285,11011986,12845,0,1728664665,12926.494158609996,98.35855476000143,53498.77557624 2024-10-11,16:37:47.000,285,11012078,12965,0,1728664666,12926.103452629999,98.81674821000342,53498.69871792 2024-10-11,16:37:48.000,285,11012055,12605,0,1728664667,12925.699274029997,99.24674514000071,53498.71269216001 2024-10-11,16:37:49.000,285,11012037,12645,0,1728664668,12925.355722219996,99.73313511000015,53498.67775656 2024-10-11,16:37:50.000,285,11011981,12885,0,1728664669,12925.10647875,100.14198464999936,53498.524039920005 2024-10-11,16:37:51.000,285,11012004,12525,0,1728664670,12924.890916829994,100.60017810000136,53498.48910432 2024-10-11,16:37:52.000,285,11012047,12765,0,1728664671,12924.92459838,101.00902764000057,53498.46814296001 2024-10-11,16:37:53.000,285,11012005,12525,0,1728664672,12924.99869778999,101.31918936000147,53498.28647784 2024-10-11,16:37:54.000,285,11012007,12965,0,1728664673,12925.22773233,101.59410542999831,53498.21660664 2024-10-11,16:37:55.000,285,11011978,12725,0,1728664674,12925.584756759992,101.79148107000219,53498.04891576 2024-10-11,16:37:56.000,285,11012043,12605,0,1728664675,12926.049562149994,101.93246367000393,53497.902186240004 2024-10-11,16:37:57.000,285,11012055,12645,0,1728664676,12926.574994329996,102.05229888000031,53497.74846960001 2024-10-11,16:37:58.000,285,11011994,12885,0,1728664677,12927.187998539994,102.11574105000182,53497.58077872001 2024-10-11,16:37:59.000,285,11012048,12845,0,1728664678,12927.908783710001,102.14393756999925,53497.45501056 2024-10-11,16:38:00.000,285,11011997,12805,0,1728664679,12928.690195669995,102.24967452000419,53497.27334544001 2024-10-11,16:38:01.000,285,11012005,12645,0,1728664680,12929.518761799998,102.40475538000464,53497.16155152 2024-10-11,16:38:02.000,285,11012000,12765,0,1728664681,12930.286701140001,102.57393450000382,53497.084693200006 2024-10-11,16:38:03.000,285,11012018,12965,0,1728664682,12931.00075,102.77835926999978,53496.9798864 2024-10-11,16:38:04.000,285,11012040,12965,0,1728664683,12931.553127419997,103.08147186000133,53496.93796368001 2024-10-11,16:38:05.000,285,11011984,12685,0,1728664684,12932.078559599999,103.32114228000137,53496.81219552 2024-10-11,16:38:06.000,285,11012001,12725,0,1728664685,12932.50294713,103.6101566100042,53496.82616976 2024-10-11,16:38:07.000,285,11012044,12725,0,1728664686,12932.846498940002,103.87097442000231,53496.749311440006 2024-10-11,16:38:08.000,285,11012022,12805,0,1728664687,12933.183314439993,104.18113614000322,53496.70040160001 2024-10-11,16:38:09.000,285,11012046,12725,0,1728664688,12933.607701969995,104.3996591699979,53496.679440240005 2024-10-11,16:38:10.000,285,11011952,12725,0,1728664689,12934.018616879992,104.60408394000115,53496.58860768 2024-10-11,16:38:11.000,285,11011980,12765,0,1728664690,12934.537312749999,104.7239191500048,53496.52572360001 2024-10-11,16:38:12.000,285,11012006,13125,0,1728664691,12935.170525889996,104.73801741000352,53496.47681376 2024-10-11,16:38:13.000,285,11012030,12645,0,1728664692,12935.945201539995,104.66752611000265,53496.490788 2024-10-11,16:38:14.000,285,11012015,12725,0,1728664693,12936.807449219988,104.63228045999858,53496.392968320004 2024-10-11,16:38:15.000,285,11012017,12965,0,1728664694,12937.844840960002,104.58998568000243,53496.45585240001 2024-10-11,16:38:16.000,285,11012007,12765,0,1728664695,12938.942859490002,104.58293655000307,53496.37200696 2024-10-11,16:38:17.000,285,11012055,12725,0,1728664696,12940.101504810002,104.68162437000137,53496.39995544 2024-10-11,16:38:18.000,285,11012004,12925,0,1728664697,12941.266886439997,104.81555784000375,53496.45585240001 2024-10-11,16:38:19.000,285,11012033,12845,0,1728664698,12942.391850209991,104.99883522000164,53496.58860768 2024-10-11,16:38:20.000,285,11012000,12685,0,1728664699,12943.3955604,105.23850564000168,53496.62354328001 2024-10-11,16:38:21.000,285,11012004,12445,0,1728664700,12944.30496224999,105.47112693000236,53496.798221280005 2024-10-11,16:38:22.000,285,11012009,12925,0,1728664701,12945.072901589992,105.78833778000262,53496.9449508 2024-10-11,16:38:23.000,285,11012025,12845,0,1728664702,12945.739796279995,105.99276254999859,53497.07071896 2024-10-11,16:38:24.000,285,11012038,12885,0,1728664703,12946.211337979992,106.22538383999927,53497.2593712 2024-10-11,16:38:25.000,285,11011972,12885,0,1728664704,12946.642461819989,106.42980861000251,53497.468984800005 2024-10-11,16:38:26.000,285,11012045,12685,0,1728664705,12946.98601362999,106.56374208000489,53497.69955976001 2024-10-11,16:38:27.000,285,11012045,12725,0,1728664706,12947.289147579992,106.67652816000191,53497.87423776001 2024-10-11,16:38:28.000,285,11012030,12885,0,1728664707,12947.538391050002,106.78931423999893,53498.11179984001 2024-10-11,16:38:29.000,285,11012022,12765,0,1728664708,12947.794370829994,106.90210032000323,53498.3423748 2024-10-11,16:38:30.000,285,11012014,12805,0,1728664709,12948.12445001999,107.05718118000368,53498.53102704 2024-10-11,16:38:31.000,285,11012045,12805,0,1728664710,12948.474738140001,107.2193111700035,53498.71269216001 2024-10-11,16:38:32.000,285,11012042,12605,0,1728664711,12948.831762569993,107.40258855000138,53498.96422848 2024-10-11,16:38:33.000,285,11012070,12805,0,1728664712,12949.215732239994,107.69865201000357,53499.11794512001 2024-10-11,16:38:34.000,285,11011973,12765,0,1728664713,12949.55254774,107.96651895000105,53499.36948144 2024-10-11,16:38:35.000,285,11011978,12765,0,1728664714,12949.949990029992,108.22733675999916,53499.5651208 2024-10-11,16:38:36.000,285,11012028,12485,0,1728664715,12950.313750769994,108.50225283000327,53499.78870864001 2024-10-11,16:38:37.000,285,11012054,12445,0,1728664716,12950.62362102999,108.75602151000203,53499.984348000005 2024-10-11,16:38:38.000,285,11012015,12885,0,1728664717,12950.960436529997,108.91815150000184,53500.09614192001 2024-10-11,16:38:39.000,285,11012037,12565,0,1728664718,12951.303988339998,109.04503584000486,53500.23588432 2024-10-11,16:38:40.000,285,11012021,12845,0,1728664719,12951.68795801,109.08028149000165,53500.41056232001 2024-10-11,16:38:41.000,285,11012027,12605,0,1728664720,12952.112345540001,108.97454454000399,53500.52235624 2024-10-11,16:38:42.000,285,11012005,12925,0,1728664721,12952.583887239998,108.74192325000331,53500.67607288001 2024-10-11,16:38:43.000,285,11012038,12885,0,1728664722,12952.96785691,108.30487718999939,53500.773892560006 2024-10-11,16:38:44.000,285,11012006,12765,0,1728664723,12953.378771819996,107.79029070000252,53500.857738 2024-10-11,16:38:45.000,285,11011988,12685,0,1728664724,12953.870522449994,107.20521291000478,53500.94857056 2024-10-11,16:38:46.000,285,11012004,12565,0,1728664725,12954.34206414999,106.56374208000489,53501.01145464001 2024-10-11,16:38:47.000,285,11011994,12885,0,1728664726,12954.786660609992,105.89407473000028,53501.11626144 2024-10-11,16:38:48.000,285,11012070,13005,0,1728664727,12955.312092789994,105.18211259999953,53501.137222800004 2024-10-11,16:38:49.000,285,11012075,12645,0,1728664728,12955.783634489992,104.4490030800007,53501.15119704001 2024-10-11,16:38:50.000,285,11011971,12805,0,1728664729,12956.268648809993,103.81458138000016,53501.13023568001 2024-10-11,16:38:51.000,285,11012023,12805,0,1728664730,12956.80081729999,103.19425793999835,53501.14420992 2024-10-11,16:38:52.000,285,11012081,12805,0,1728664731,12957.400348889998,102.65147493000404,53501.09530008 2024-10-11,16:38:53.000,285,11012025,12805,0,1728664732,12958.033562029996,102.18623235000268,53501.039403120005 2024-10-11,16:38:54.000,285,11012020,12805,0,1728664733,12958.761083509999,101.76328455000476,53501.02542888 2024-10-11,16:38:55.000,285,11012022,12805,0,1728664734,12959.529022850002,101.34033674999955,53500.9276092 2024-10-11,16:38:56.000,285,11012068,12765,0,1728664735,12960.431688389996,100.98788025000249,53500.920622080004 2024-10-11,16:38:57.000,285,11012083,12685,0,1728664736,12961.46234382,100.76230809000117,53500.89966072 2024-10-11,16:38:58.000,285,11012048,12885,0,1728664737,12962.61425282999,100.66362027000287,53500.89267360001 2024-10-11,16:38:59.000,285,11012077,12925,0,1728664738,12963.81331600999,100.61427636000008,53500.969531920004 2024-10-11,16:39:00.000,285,11011992,12805,0,1728664739,12964.97196132999,100.69886591999966,53500.9974804 2024-10-11,16:39:01.000,285,11012055,12885,0,1728664740,12966.016089379998,100.81870113000332,53501.0673516 2024-10-11,16:39:02.000,285,11012056,12805,0,1728664741,12966.885073370002,101.051322420004,53501.2420296 2024-10-11,16:39:03.000,285,11012083,12885,0,1728664742,12967.61259484999,101.2980419700034,53501.43766896001 2024-10-11,16:39:04.000,285,11012029,12685,0,1728664743,12968.138027029992,101.55181065000215,53501.64728256 2024-10-11,16:39:05.000,285,11012028,12925,0,1728664744,12968.340116329993,101.83377584999835,53501.84292192 2024-10-11,16:39:06.000,285,11012032,12925,0,1728664745,12968.373797879998,102.1368884399999,53502.080484 2024-10-11,16:39:07.000,285,11012014,12605,0,1728664746,12968.158235959992,102.36950973000057,53502.24118776 2024-10-11,16:39:08.000,285,11012091,12765,0,1728664747,12967.848365699996,102.6585240600034,53502.499711200006 2024-10-11,16:39:09.000,285,11012027,12685,0,1728664748,12967.43071447999,102.89819448000344,53502.7442604 2024-10-11,16:39:10.000,285,11012028,12885,0,1728664749,12967.026535880002,103.1026192499994,53502.96784824 2024-10-11,16:39:11.000,285,11012056,12885,0,1728664750,12966.635829899991,103.26474923999922,53503.22637168 2024-10-11,16:39:12.000,285,11012101,12765,0,1728664751,12966.447213219995,103.41983009999967,53503.39406256 2024-10-11,16:39:13.000,285,11012080,12685,0,1728664752,12966.37311380999,103.54671444000269,53503.603676160004 2024-10-11,16:39:14.000,285,11012026,12765,0,1728664753,12966.58193942,103.80048312000145,53503.77835416 2024-10-11,16:39:15.000,285,11012044,12685,0,1728664754,12966.952436469997,103.9908096299987,53503.960019280006 2024-10-11,16:39:16.000,285,11012064,12925,0,1728664755,12967.55196805999,104.22343091999937,53504.1416844 2024-10-11,16:39:17.000,285,11012025,12725,0,1728664756,12968.340116329993,104.4490030800007,53504.4211692 2024-10-11,16:39:18.000,285,11012066,12605,0,1728664757,12969.141737220001,104.7239191500048,53504.56789872 2024-10-11,16:39:19.000,285,11012032,12885,0,1728664758,12969.943358109995,104.94244217999949,53504.83340928 2024-10-11,16:39:20.000,285,11012022,12605,0,1728664759,12970.718033759993,105.09047391000058,53505.12686832001 2024-10-11,16:39:21.000,285,11012074,12805,0,1728664760,12971.39840107,105.14686695000273,53505.39237888001 2024-10-11,16:39:22.000,285,11012073,12645,0,1728664761,12971.944042179988,105.15391608000209,53505.67885080001 2024-10-11,16:39:23.000,285,11012018,12685,0,1728664762,12972.32801184999,105.04112999999779,53506.04218104001 2024-10-11,16:39:24.000,285,11012034,12845,0,1728664763,12972.55704639,104.8578526199999,53506.32166584 2024-10-11,16:39:25.000,285,11012090,12725,0,1728664764,12972.63788211,104.5124452500022,53506.61512488001 2024-10-11,16:39:26.000,285,11012063,12765,0,1728664765,12972.631145799991,104.06835005999892,53506.96448088 2024-10-11,16:39:27.000,285,11012005,12965,0,1728664766,12972.604200559996,103.55376357000205,53507.20903008 2024-10-11,16:39:28.000,285,11012001,12805,0,1728664767,12972.65809104,102.91934187000152,53507.530437600006 2024-10-11,16:39:29.000,285,11012021,12885,0,1728664768,12972.900598200002,102.32721495000442,53507.81690952001 2024-10-11,16:39:30.000,285,11012050,12725,0,1728664769,12973.210468459998,101.72803890000068,53508.07543296001 2024-10-11,16:39:31.000,285,11012036,12605,0,1728664770,12973.722428019995,101.12886285000423,53508.32696928 2024-10-11,16:39:32.000,285,11012059,13045,0,1728664771,12974.362377469988,100.57198158000392,53508.59247984 2024-10-11,16:39:33.000,285,11012027,12525,0,1728664772,12975.09663526,100.05739508999977,53508.81606768001 2024-10-11,16:39:34.000,285,11011999,12845,0,1728664773,12975.871310909999,99.63444729000184,53509.17939792001 2024-10-11,16:39:35.000,285,11012026,12925,0,1728664774,12976.632513939992,99.2960890500035,53509.354075920004 2024-10-11,16:39:36.000,285,11012072,12645,0,1728664775,12977.400453279995,99.07756602000154,53509.67548344 2024-10-11,16:39:37.000,285,11012037,13005,0,1728664776,12978.074084279993,98.91543603000173,53509.93400688 2024-10-11,16:39:38.000,285,11012031,12965,0,1728664777,12978.53215336,98.85199386000022,53510.311311360005 2024-10-11,16:39:39.000,285,11012004,12885,0,1728664778,12978.842023619996,98.88019037999766,53510.57682192 2024-10-11,16:39:40.000,285,11012020,12965,0,1728664779,12978.943068269997,98.95068167999852,53510.87726808001 2024-10-11,16:39:41.000,285,11012028,12605,0,1728664780,12978.835287310001,98.96477994000452,53511.15675288 2024-10-11,16:39:42.000,285,11012051,12445,0,1728664781,12978.56583490999,99.02117297999939,53511.534057360004 2024-10-11,16:39:43.000,285,11012039,12685,0,1728664782,12978.208810479999,98.95773080999788,53511.74367096001 2024-10-11,16:39:44.000,285,11012006,12685,0,1728664783,12977.642960439996,98.85199386000022,53512.037130000004 2024-10-11,16:39:45.000,285,11012024,12805,0,1728664784,12976.928911579998,98.7392077800032,53512.23975648 2024-10-11,16:39:46.000,285,11012010,12845,0,1728664785,12976.140763309995,98.56297953000467,53512.51924128 2024-10-11,16:39:47.000,285,11012039,12765,0,1728664786,12975.318933490002,98.33740737000335,53512.735842 2024-10-11,16:39:48.000,285,11012068,12805,0,1728664787,12974.497103669994,98.04134391000116,53512.93148136 2024-10-11,16:39:49.000,285,11012035,12925,0,1728664788,12973.73590064,97.78052610000304,53513.08519800001 2024-10-11,16:39:50.000,285,11012065,12685,0,1728664789,12973.062269640002,97.540855680003,53513.210966160004 2024-10-11,16:39:51.000,285,11012063,12645,0,1728664790,12972.503155909995,97.28708700000425,53513.329747200005 2024-10-11,16:39:52.000,285,11012069,12805,0,1728664791,12972.105713619989,97.09676048999972,53513.45551536 2024-10-11,16:39:53.000,285,11011978,12565,0,1728664792,12971.950778489998,96.89938485000312,53513.47647672 2024-10-11,16:39:54.000,285,11012016,12805,0,1728664793,12971.910360629998,96.75135312000202,53513.616219120006 2024-10-11,16:39:55.000,285,11012053,12925,0,1728664794,12972.024877899988,96.58217400000285,53513.6791032 2024-10-11,16:39:56.000,285,11012001,12645,0,1728664795,12972.085504689989,96.44119140000112,53513.81185848 2024-10-11,16:39:57.000,285,11011980,12925,0,1728664796,12972.213494579999,96.26496315000259,53513.881729680004 2024-10-11,16:39:58.000,285,11012058,12685,0,1728664797,12972.25391244,96.04644012000063,53513.98653648 2024-10-11,16:39:59.000,285,11012006,13005,0,1728664798,12972.132658859999,95.88431013000081,53514.119291760006 2024-10-11,16:40:00.000,285,11012019,12805,0,1728664799,12971.674589779992,95.65168884000013,53514.18217584 2024-10-11,16:40:01.000,285,11012008,12925,0,1728664800,12970.994222469999,95.46841146000224,53514.286982640006 2024-10-11,16:40:02.000,285,11012072,12645,0,1728664801,12970.024193829995,95.35562537999795,53514.31493112 2024-10-11,16:40:03.000,285,11012006,12965,0,1728664802,12968.764503859995,95.25693755999964,53514.405763680006 2024-10-11,16:40:04.000,285,11012012,12605,0,1728664803,12967.322933519994,95.22169191000285,53514.454673520006 2024-10-11,16:40:05.000,285,11012015,13045,0,1728664804,12965.686010190002,95.17234800000006,53514.46864776 2024-10-11,16:40:06.000,285,11012015,12845,0,1728664805,12964.00193269,95.20054452000477,53514.46864776 2024-10-11,16:40:07.000,285,11012015,12885,0,1728664806,12962.284173639993,95.20759365000413,53514.44768640001 2024-10-11,16:40:08.000,285,11012066,12725,0,1728664807,12960.627041380001,95.25693755999964,53514.4127508 2024-10-11,16:40:09.000,285,11012012,12885,0,1728664808,12958.95643649999,95.23579017000156,53514.30794400001 2024-10-11,16:40:10.000,285,11012015,13045,0,1728664809,12957.346458409993,95.20054452000477,53514.14724024 2024-10-11,16:40:11.000,285,11012024,12805,0,1728664810,12955.837524969997,95.20759365000413,53514.01448496 2024-10-11,16:40:12.000,285,11012066,12605,0,1728664811,12954.375745699996,95.1652988700007,53513.881729680004 2024-10-11,16:40:13.000,285,11012020,12725,0,1728664812,12953.04195631999,95.14415148000262,53513.70705168001 2024-10-11,16:40:14.000,285,11012014,12525,0,1728664813,12951.856365759995,95.11595495999791,53513.56032216001 2024-10-11,16:40:15.000,285,11012015,12605,0,1728664814,12950.72466567999,95.15120061000198,53513.30878584 2024-10-11,16:40:16.000,285,11012031,12805,0,1728664815,12949.768109659992,95.17939712999942,53513.08519800001 2024-10-11,16:40:17.000,285,11012016,12805,0,1728664816,12948.953016149993,95.24283930000092,53512.826674560005 2024-10-11,16:40:18.000,285,11012027,12765,0,1728664817,12948.340011939996,95.34152711999923,53512.61706096 2024-10-11,16:40:19.000,285,11012050,12765,0,1728664818,12947.807843449998,95.4754605900016,53512.37949888 2024-10-11,16:40:20.000,285,11012010,12685,0,1728664819,12947.390192229992,95.69398362000356,53512.16289816 2024-10-11,16:40:21.000,285,11012022,13085,0,1728664820,12947.01295887,95.96185056000104,53511.890400480006 2024-10-11,16:40:22.000,285,11012032,12805,0,1728664821,12946.730033849999,96.17332446000364,53511.67379976001 2024-10-11,16:40:23.000,285,11012015,12725,0,1728664822,12946.399954660003,96.48348618000455,53511.42226344 2024-10-11,16:40:24.000,285,11012039,12605,0,1728664823,12946.069875469992,96.77954963999946,53511.26155968001 2024-10-11,16:40:25.000,285,11012049,12725,0,1728664824,12945.57138853,97.06151484000293,53511.0589332 2024-10-11,16:40:26.000,285,11011991,12765,0,1728664825,12944.965120629997,97.38577482000255,53510.814384000005 2024-10-11,16:40:27.000,285,11012019,12565,0,1728664826,12944.197181289994,97.71003480000218,53510.70259008 2024-10-11,16:40:28.000,285,11012045,12765,0,1728664827,12943.26757050999,98.0695404299986,53510.50695072 2024-10-11,16:40:29.000,285,11012027,12765,0,1728664828,12942.223442459996,98.42904606000229,53510.325285599996 2024-10-11,16:40:30.000,285,11011931,12525,0,1728664829,12941.024379279996,98.78150255999935,53510.07374928 2024-10-11,16:40:31.000,285,11012018,12885,0,1728664830,12939.81857979,99.15510645000177,53509.91304552 2024-10-11,16:40:32.000,285,11012014,13045,0,1728664831,12938.53868089,99.60625077000441,53509.654522079996 2024-10-11,16:40:33.000,285,11012015,13125,0,1728664832,12937.346354019995,100.04329683000105,53509.45888272 2024-10-11,16:40:34.000,285,11011997,12925,0,1728664833,12936.234862869991,100.47329375999834,53509.27023048 2024-10-11,16:40:35.000,285,11012028,12645,0,1728664834,12935.258097919992,100.91033982000226,53508.98375856001 2024-10-11,16:40:36.000,285,11012040,12565,0,1728664835,12934.422795479994,101.29099284000404,53508.71126088 2024-10-11,16:40:37.000,285,11012025,12645,0,1728664836,12933.80305496,101.6082036900043,53508.4736988 2024-10-11,16:40:38.000,285,11012014,12725,0,1728664837,12933.41234897999,101.8901688900005,53508.27107232001 2024-10-11,16:40:39.000,285,11012041,12845,0,1728664838,12933.203523369993,102.08049539999774,53507.93569056001 2024-10-11,16:40:40.000,285,11012039,13005,0,1728664839,12933.169841819989,102.18623235000268,53507.698128480006 2024-10-11,16:40:41.000,285,11012006,12805,0,1728664840,12933.291095399989,102.21442887000012,53507.48851488 2024-10-11,16:40:42.000,285,11012029,12725,0,1728664841,12933.607701969995,102.15803582999797,53507.21601720001 2024-10-11,16:40:43.000,285,11012045,12645,0,1728664842,12933.957990089992,102.01000410000415,53507.05531344 2024-10-11,16:40:44.000,285,11012021,12605,0,1728664843,12934.429531789989,101.81967758999963,53506.90159680001 2024-10-11,16:40:45.000,285,11012058,12965,0,1728664844,12934.86065563,101.44607370000449,53506.67800896 2024-10-11,16:40:46.000,285,11012000,12725,0,1728664845,12935.143580650001,101.051322420004,53506.61512488001 2024-10-11,16:40:47.000,285,11012006,12845,0,1728664846,12935.210943749997,100.60722723000072,53506.46140824 2024-10-11,16:40:48.000,285,11012024,12885,0,1728664847,12935.157053269992,100.12788639000064,53506.356601440006 2024-10-11,16:40:49.000,285,11012030,12685,0,1728664848,12934.83371038999,99.57100512000034,53506.26576888 2024-10-11,16:40:50.000,285,11012055,12645,0,1728664849,12934.348696069988,98.95068167999852,53506.18192344001 2024-10-11,16:40:51.000,285,11012004,12605,0,1728664850,12933.67506506999,98.33035824000399,53506.10506512 2024-10-11,16:40:52.000,285,11012014,12845,0,1728664851,12932.772399529997,97.64659263000067,53506.01423256001 2024-10-11,16:40:53.000,285,11012049,12725,0,1728664852,12931.842788749993,97.03331831999822,53505.902438640005 2024-10-11,16:40:54.000,285,11012038,13005,0,1728664853,12930.879496419999,96.53283009000006,53505.804618960006 2024-10-11,16:40:55.000,285,11012063,13045,0,1728664854,12929.90273147,96.10283316000277,53505.685837920006 2024-10-11,16:40:56.000,285,11012037,13005,0,1728664855,12928.952911759996,95.90545751999889,53505.49019856001 2024-10-11,16:40:57.000,285,11012011,12725,0,1728664856,12928.050246220002,95.82791708999866,53505.329494800004 2024-10-11,16:40:58.000,285,11012065,12885,0,1728664857,12927.282306879999,95.87726100000145,53505.12686832001 2024-10-11,16:40:59.000,285,11012078,12645,0,1728664858,12926.595203259996,96.00414534000447,53504.93821608001 2024-10-11,16:41:00.000,285,11012015,13045,0,1728664859,12925.948517499994,96.34955271000217,53504.70764112 2024-10-11,16:41:01.000,285,11012027,12725,0,1728664860,12925.396140079996,96.80774616000417,53504.51898888 2024-10-11,16:41:02.000,285,11012038,12725,0,1728664861,12925.05932457999,97.18839917999867,53504.26046544 2024-10-11,16:41:03.000,285,11012030,12645,0,1728664862,12924.90438945,97.42806959999871,53504.0718132 2024-10-11,16:41:04.000,285,11012032,12725,0,1728664863,12924.884180519999,97.52675742000429,53503.85521248 2024-10-11,16:41:05.000,285,11012035,12845,0,1728664864,12925.0054341,97.59724871999788,53503.63861176 2024-10-11,16:41:06.000,285,11012033,12805,0,1728664865,12925.18731447,97.55495394000172,53503.42201104 2024-10-11,16:41:07.000,285,11012023,12685,0,1728664866,12925.470239490001,97.46331525000278,53503.2333588 2024-10-11,16:41:08.000,285,11012042,12765,0,1728664867,12925.780109749998,97.36462743000448,53503.01675808 2024-10-11,16:41:09.000,285,11012029,12765,0,1728664868,12926.130397869994,97.27298873999825,53502.82111872 2024-10-11,16:41:10.000,285,11012018,12765,0,1728664869,12926.588466950001,97.28708700000425,53502.68836344001 2024-10-11,16:41:11.000,285,11012028,12885,0,1728664870,12927.187998539994,97.27298873999825,53502.51368544 2024-10-11,16:41:12.000,285,11012041,12645,0,1728664871,12927.942465259992,97.3787256900032,53502.332020320006 2024-10-11,16:41:13.000,285,11012013,12685,0,1728664872,12928.872076039996,97.49856089999957,53502.19926504 2024-10-11,16:41:14.000,285,11012001,12445,0,1728664873,12929.89599515999,97.59724871999788,53502.05952264 2024-10-11,16:41:15.000,285,11011974,12685,0,1728664874,12930.960332139999,97.66069088999939,53501.947728720006 2024-10-11,16:41:16.000,285,11012036,12765,0,1728664875,12932.024669119994,97.63954350000131,53501.84292192 2024-10-11,16:41:17.000,285,11012001,12845,0,1728664876,12933.075533479998,97.49856089999957,53501.780037840006 2024-10-11,16:41:18.000,285,11012070,12965,0,1728664877,12934.072507359997,97.23774309000146,53501.710166640005 2024-10-11,16:41:19.000,285,11012045,12805,0,1728664878,12935.008854449996,96.85004094000033,53501.71715376 2024-10-11,16:41:20.000,285,11012088,12845,0,1728664879,12935.87783844,96.30725792999874,53501.661256800006 2024-10-11,16:41:21.000,285,11012017,12885,0,1728664880,12936.605359920002,95.61644319000334,53501.58439848001 2024-10-11,16:41:22.000,285,11012009,12845,0,1728664881,12937.25878199,94.8833336700045,53501.67523104 2024-10-11,16:41:23.000,285,11012039,12925,0,1728664882,12937.831368339997,94.06563458999881,53501.67523104 2024-10-11,16:41:24.000,285,11012067,12605,0,1728664883,12938.41742731,93.27613202999783,53501.66824392 2024-10-11,16:41:25.000,285,11012044,12605,0,1728664884,12939.043904140002,92.57826816000306,53501.710166640005 2024-10-11,16:41:26.000,285,11012058,12725,0,1728664885,12939.764689309995,91.92974820000381,53501.661256800006 2024-10-11,16:41:27.000,285,11012057,12965,0,1728664886,12940.71450902,91.42221083999902,53501.66824392 2024-10-11,16:41:28.000,285,11012006,12805,0,1728664887,12941.772109689999,91.11909825000475,53501.64728256 2024-10-11,16:41:29.000,285,11012074,12685,0,1728664888,12943.018327039994,90.97106652000366,53501.64728256 2024-10-11,16:41:30.000,285,11012042,12605,0,1728664889,12944.39253428,91.02745955999853,53501.60535984001 2024-10-11,16:41:31.000,285,11012070,13165,0,1728664890,12945.85431355,91.18254041999899,53501.60535984001 2024-10-11,16:41:32.000,285,11012056,12725,0,1728664891,12947.275674960001,91.59843909000483,53501.63330832001 2024-10-11,16:41:33.000,285,11012026,12845,0,1728664892,12948.629673269992,92.14122209999914,53501.65426968001 2024-10-11,16:41:34.000,285,11012006,12965,0,1728664893,12949.761373349997,92.83203684000182,53501.68920528 2024-10-11,16:41:35.000,285,11012053,12805,0,1728664894,12950.62362102999,93.61449027000344,53501.79401208 2024-10-11,16:41:36.000,285,11011975,12685,0,1728664895,12951.175998450002,94.48153326000465,53501.86388328 2024-10-11,16:41:37.000,285,11012016,12485,0,1728664896,12951.378087749988,95.46841146000224,53501.94074160001 2024-10-11,16:41:38.000,285,11011992,12765,0,1728664897,12951.290515719993,96.4270931400024,53502.10144536 2024-10-11,16:41:39.000,285,11012017,12685,0,1728664898,12950.920018669996,97.34348003999912,53502.19227792 2024-10-11,16:41:40.000,285,11012077,13045,0,1728664899,12950.293541839994,98.3797021499995,53502.2900976 2024-10-11,16:41:41.000,285,11012000,12885,0,1728664900,12949.559284049996,99.2960890500035,53502.332020320006 2024-10-11,16:41:42.000,285,11011976,12765,0,1728664901,12948.771135779993,100.16313204000471,53502.38791728 2024-10-11,16:41:43.000,285,11012034,12605,0,1728664902,12947.929097029999,100.94558546999906,53502.50669832 2024-10-11,16:41:44.000,285,11012025,12885,0,1728664903,12947.181366619996,101.65049847000046,53502.48573696 2024-10-11,16:41:45.000,285,11012073,12805,0,1728664904,12946.527944549998,102.33426408000378,53502.48573696 2024-10-11,16:41:46.000,285,11012001,12685,0,1728664905,12946.042930229996,102.97573491000367,53502.450801360006 2024-10-11,16:41:47.000,285,11012012,12645,0,1728664906,12945.840840929995,103.4973705299999,53502.41586576 2024-10-11,16:41:48.000,285,11011995,12805,0,1728664907,12945.7532689,103.96966224000062,53502.380930160005 2024-10-11,16:41:49.000,285,11012030,12845,0,1728664908,12945.90820402999,104.29392222000024,53502.30407184001 2024-10-11,16:41:50.000,285,11012015,12925,0,1728664909,12946.285437389997,104.46310133999941,53502.26913624 2024-10-11,16:41:51.000,285,11011991,12965,0,1728664910,12946.86476004999,104.53359264000028,53502.27612336001 2024-10-11,16:41:52.000,285,11012037,12725,0,1728664911,12947.652908319993,104.54064176999964,53502.24817488 2024-10-11,16:41:53.000,285,11012025,12805,0,1728664912,12948.528628619992,104.43490482000198,53502.143368080004 2024-10-11,16:41:54.000,285,11011964,12885,0,1728664913,12949.539075119996,104.35031526000239,53502.143368080004 2024-10-11,16:41:55.000,285,11012009,12725,0,1728664914,12950.515840069995,104.18818527000258,53502.164329440006 2024-10-11,16:41:56.000,285,11012007,12685,0,1728664915,12951.384824059998,104.09654658000363,53502.12240672 2024-10-11,16:41:57.000,285,11012019,12685,0,1728664916,12952.199917569997,103.96966224000062,53502.1503552 2024-10-11,16:41:58.000,285,11012041,12645,0,1728664917,12952.84660333,103.86392529000295,53502.17830368 2024-10-11,16:41:59.000,285,11012001,12885,0,1728664918,12953.324881339991,103.77933573000337,53502.24118776 2024-10-11,16:42:00.000,285,11012058,12605,0,1728664919,12953.547179569992,103.76523747000465,53502.30407184001 2024-10-11,16:42:01.000,285,11011997,12925,0,1728664920,12953.628015289993,103.77933573000337,53502.32503320001 2024-10-11,16:42:02.000,285,11012049,12765,0,1728664921,12953.547179569992,103.80048312000145,53502.499711200006 2024-10-11,16:42:03.000,285,11012047,12765,0,1728664922,12953.291199790001,103.81458138000016,53502.597530880004 2024-10-11,16:42:04.000,285,11012032,12645,0,1728664923,12952.92070273999,103.82867963999888,53502.6743892 2024-10-11,16:42:05.000,285,11012011,12685,0,1728664924,12952.428952109993,103.79343399000209,53502.75823464001 2024-10-11,16:42:06.000,285,11012051,12765,0,1728664925,12951.896783619995,103.79343399000209,53502.84208008 2024-10-11,16:42:07.000,285,11012066,12605,0,1728664926,12951.398296679989,103.82163050999952,53502.90496416001 2024-10-11,16:42:08.000,285,11011992,12805,0,1728664927,12950.906546049991,103.82163050999952,53502.96086112 2024-10-11,16:42:09.000,285,11012039,12845,0,1728664928,12950.515840069995,103.77228660000401,53503.08662928 2024-10-11,16:42:10.000,285,11012033,12805,0,1728664929,12950.212706119994,103.65950051999971,53503.1984232 2024-10-11,16:42:11.000,285,11012056,12645,0,1728664930,12949.923044789997,103.53261618000397,53503.26130728001 2024-10-11,16:42:12.000,285,11012039,12685,0,1728664931,12949.673801320001,103.33524054000009,53503.3731012 2024-10-11,16:42:13.000,285,11012045,12805,0,1728664932,12949.458239399995,103.12376664000476,53503.42201104 2024-10-11,16:42:14.000,285,11012046,12765,0,1728664933,12949.37066737,102.88409622000472,53503.505856480006 2024-10-11,16:42:15.000,285,11012046,12765,0,1728664934,12949.38413998999,102.70081883999956,53503.603676160004 2024-10-11,16:42:16.000,285,11012018,12725,0,1728664935,12949.518866189996,102.55983623999782,53503.65957312 2024-10-11,16:42:17.000,285,11011986,12885,0,1728664936,12949.747900729992,102.49639407000359,53503.74341856001 2024-10-11,16:42:18.000,285,11012044,12845,0,1728664937,12950.205969809998,102.48934494000423,53503.820276880004 2024-10-11,16:42:19.000,285,11011985,12805,0,1728664938,12950.76508353999,102.63737666999805,53503.92508368 2024-10-11,16:42:20.000,285,11012054,12685,0,1728664939,12951.418505609989,102.77835926999978,53504.02989048001 2024-10-11,16:42:21.000,285,11012035,12765,0,1728664940,12952.172972330001,102.92639100000088,53504.155658640004 2024-10-11,16:42:22.000,285,11012024,12765,0,1728664941,12953.00153845999,103.17311055000027,53504.26046544 2024-10-11,16:42:23.000,285,11011983,13045,0,1728664942,12953.809895659993,103.32114228000137,53504.45610480001 2024-10-11,16:42:24.000,285,11012012,12885,0,1728664943,12954.564362379992,103.49032140000054,53504.55392448001 2024-10-11,16:42:25.000,285,11012006,12965,0,1728664944,12955.25820230999,103.65245139000035,53504.72161536001 2024-10-11,16:42:26.000,285,11012028,12845,0,1728664945,12955.837524969997,103.81458138000016,53504.945203200004 2024-10-11,16:42:27.000,285,11012033,12885,0,1728664946,12956.140658919998,103.94146572000318,53505.14084256 2024-10-11,16:42:28.000,285,11012057,12765,0,1728664947,12956.234967259988,104.02605528000277,53505.37141752001 2024-10-11,16:42:29.000,285,11012031,12805,0,1728664948,12956.154131539988,104.11064484000235,53505.636928080006 2024-10-11,16:42:30.000,285,11011991,12725,0,1728664949,12955.723007699991,104.12474310000107,53505.86750304 2024-10-11,16:42:31.000,285,11012068,12765,0,1728664950,12955.083058249998,104.1670378800045,53506.11205224001 2024-10-11,16:42:32.000,285,11012037,13045,0,1728664951,12954.3083826,104.07539918999828,53506.32865296001 2024-10-11,16:42:33.000,285,11012028,12645,0,1728664952,12953.587597429992,103.94851485000254,53506.524292320006 2024-10-11,16:42:34.000,285,11012075,12725,0,1728664953,12952.88702119,103.72294269000122,53506.68499608001 2024-10-11,16:42:35.000,285,11012000,12685,0,1728664954,12952.375061630002,103.46917401000246,53506.85268696001 2024-10-11,16:42:36.000,285,11012018,12685,0,1728664955,12951.937201479996,103.16606142000091,53506.87364832 2024-10-11,16:42:37.000,285,11012023,12965,0,1728664956,12951.64754015,102.88409622000472,53507.01339072 2024-10-11,16:42:38.000,285,11012041,12885,0,1728664957,12951.458923469989,102.67967145000148,53507.09024904 2024-10-11,16:42:39.000,285,11012029,12725,0,1728664958,12951.391560369993,102.51049233000231,53507.22300432 2024-10-11,16:42:40.000,285,11011976,13125,0,1728664959,12951.351142509993,102.53163972000038,53507.28588840001 2024-10-11,16:42:41.000,285,11012027,12605,0,1728664960,12951.283779409998,102.65147493000404,53507.37672096 2024-10-11,16:42:42.000,285,11012034,12845,0,1728664961,12951.068217489992,102.86294882999937,53507.4256308 2024-10-11,16:42:43.000,285,11012064,12845,0,1728664962,12950.72466567999,103.1519631600022,53507.55139896001 2024-10-11,16:42:44.000,285,11011995,12885,0,1728664963,12950.205969809998,103.61720574000356,53507.61428304 2024-10-11,16:42:45.000,285,11012013,12565,0,1728664964,12949.50539356999,104.13179223000043,53507.6352444 2024-10-11,16:42:46.000,285,11011998,12965,0,1728664965,12948.643145889997,104.7239191500048,53507.75402544 2024-10-11,16:42:47.000,285,11012061,12965,0,1728664966,12947.632699389993,105.35834084999806,53507.844858000004 2024-10-11,16:42:48.000,285,11012044,12805,0,1728664967,12946.474054069993,106.04210646000138,53507.92870344 2024-10-11,16:42:49.000,285,11012046,12685,0,1728664968,12945.281727199988,106.64833164000447,53507.97062616 2024-10-11,16:42:50.000,285,11011989,12605,0,1728664969,12943.995091989993,107.26160594999965,53508.033510240006 2024-10-11,16:42:51.000,285,11012002,12765,0,1728664970,12942.614148439992,107.75504504999844,53508.00556176001 2024-10-11,16:42:52.000,285,11012029,12965,0,1728664971,12941.219732270001,108.28372980000131,53508.02652312001 2024-10-11,16:42:53.000,285,11012037,12885,0,1728664972,12939.865733959996,108.84061107000161,53507.97062616 2024-10-11,16:42:54.000,285,11012076,12925,0,1728664973,12938.653198159991,109.39749234000192,53507.963639040005 2024-10-11,16:42:55.000,285,11012061,12685,0,1728664974,12937.609070109997,109.9755210000003,53507.93569056001 2024-10-11,16:42:56.000,285,11012007,12965,0,1728664975,12936.699668259993,110.4689600999991,53507.844858000004 2024-10-11,16:42:57.000,285,11011991,13005,0,1728664976,12936.046246189995,110.97649746000388,53507.83787088001 2024-10-11,16:42:58.000,285,11012038,12885,0,1728664977,12935.588177109988,111.40649439000117,53507.78896104001 2024-10-11,16:42:59.000,285,11012042,12925,0,1728664978,12935.271570539997,111.67436132999865,53507.71908984001 2024-10-11,16:43:00.000,285,11011973,12805,0,1728664979,12935.049272309996,111.87878610000189,53507.698128480006 2024-10-11,16:43:01.000,285,11012018,12925,0,1728664980,12934.907809799995,111.90698261999933,53507.71908984001 2024-10-11,16:43:02.000,285,11011993,12605,0,1728664981,12934.81350145999,111.7941965400023,53507.66319288 2024-10-11,16:43:03.000,285,11012039,12645,0,1728664982,12934.766347289995,111.61091916000441,53507.64921864001 2024-10-11,16:43:04.000,285,11012041,12925,0,1728664983,12934.725929429995,111.3360030900003,53507.67018000001 2024-10-11,16:43:05.000,285,11012038,12805,0,1728664984,12934.79329252999,111.00469398000132,53507.677167120004 2024-10-11,16:43:06.000,285,11012028,12765,0,1728664985,12934.73940205,110.67338487000234,53507.71908984001 2024-10-11,16:43:07.000,285,11012044,12805,0,1728664986,12934.73940205,110.27863359000185,53507.78197392 2024-10-11,16:43:08.000,285,11011997,12685,0,1728664987,12934.766347289995,109.91207882999879,53507.83088376 2024-10-11,16:43:09.000,285,11012035,12645,0,1728664988,12934.73266573999,109.51027841999894,53507.865819360006 2024-10-11,16:43:10.000,285,11011965,12845,0,1728664989,12934.79329252999,109.05208497000422,53507.9496648 2024-10-11,16:43:11.000,285,11012069,12965,0,1728664990,12934.73266573999,108.70667759999924,53508.012548880004 2024-10-11,16:43:12.000,285,11012051,12685,0,1728664991,12934.705720499995,108.34012284000346,53508.11036856 2024-10-11,16:43:13.000,285,11012022,12845,0,1728664992,12934.79329252999,108.04405938000127,53508.21517536 2024-10-11,16:43:14.000,285,11012022,12965,0,1728664993,12934.97517289999,107.7761924400038,53508.3339564 2024-10-11,16:43:15.000,285,11012045,12925,0,1728664994,12935.143580650001,107.46603072000289,53508.38286624 2024-10-11,16:43:16.000,285,11012028,12605,0,1728664995,12935.386087810002,107.27570420999837,53508.4736988 2024-10-11,16:43:17.000,285,11012059,12805,0,1728664996,12935.615122349998,107.06423031000304,53508.57151848 2024-10-11,16:43:18.000,285,11012012,12965,0,1728664997,12935.864365819994,106.81046163000428,53508.704273760006 2024-10-11,16:43:19.000,285,11012024,12645,0,1728664998,12936.10013667,106.54259468999953,53508.73920936 2024-10-11,16:43:20.000,285,11012039,12645,0,1728664999,12936.288753349996,106.26062949000334,53508.81606768001 2024-10-11,16:43:21.000,285,11012066,12605,0,1728665000,12936.423479550002,105.95046777000243,53508.80908056 2024-10-11,16:43:22.000,285,11012045,12845,0,1728665001,12936.544733130002,105.68964996000432,53508.94183584001 2024-10-11,16:43:23.000,285,11012013,12765,0,1728665002,12936.490842649997,105.464077800003,53508.9977328 2024-10-11,16:43:24.000,285,11012037,12965,0,1728665003,12936.349380139996,105.33719345999998,53508.99074568001 2024-10-11,16:43:25.000,285,11012061,12885,0,1728665004,12936.17423607999,105.24555477000104,53508.94183584001 2024-10-11,16:43:26.000,285,11012054,12805,0,1728665005,12935.965410469995,105.33014433000062,53509.02568128 2024-10-11,16:43:27.000,285,11012057,12925,0,1728665006,12935.776793789999,105.4147338900002,53509.018694160004 2024-10-11,16:43:28.000,285,11012073,12765,0,1728665007,12935.500605079993,105.55571649000194,53508.96279720001 2024-10-11,16:43:29.000,285,11012031,12925,0,1728665008,12935.291779469997,105.68260082999768,53508.969784320005 2024-10-11,16:43:30.000,285,11011996,12885,0,1728665009,12935.049272309996,105.78833778000262,53508.89991312 2024-10-11,16:43:31.000,285,11012039,12965,0,1728665010,12934.786556219995,105.83063255999878,53508.79510632001 2024-10-11,16:43:32.000,285,11012066,12605,0,1728665011,12934.496894889999,105.90112385999964,53508.76017072 2024-10-11,16:43:33.000,285,11012052,12445,0,1728665012,12934.166815700002,106.00686081000458,53508.66235104 2024-10-11,16:43:34.000,285,11012016,12805,0,1728665013,12933.856945439991,106.10554863000289,53508.634402560005 2024-10-11,16:43:35.000,285,11012036,12685,0,1728665014,12933.49992101,106.21128558000055,53508.515621520004 2024-10-11,16:43:36.000,285,11012027,12605,0,1728665015,12933.216995989998,106.28882601000078,53508.45972456001 2024-10-11,16:43:37.000,285,11012107,12765,0,1728665016,12932.967752520002,106.35226818000228,53508.43177608 2024-10-11,16:43:38.000,285,11012058,13045,0,1728665017,12932.758926909992,106.35931731000164,53508.37587912 2024-10-11,16:43:39.000,285,11012039,12965,0,1728665018,12932.570310229996,106.28882601000078,53508.25709808 2024-10-11,16:43:40.000,285,11012008,12645,0,1728665019,12932.489474509995,106.19718732000183,53508.23613672 2024-10-11,16:43:41.000,285,11012042,12565,0,1728665020,12932.4827382,106.04915559000074,53508.17325264001 2024-10-11,16:43:42.000,285,11012074,12805,0,1728665021,12932.529892369996,105.94341864000307,53508.11735568 2024-10-11,16:43:43.000,285,11012049,12965,0,1728665022,12932.671354879996,105.82358342999942,53508.012548880004 2024-10-11,16:43:44.000,285,11012082,12965,0,1728665023,12932.927334660002,105.75309212999855,53507.97761328001 2024-10-11,16:43:45.000,285,11012005,12885,0,1728665024,12933.237204919998,105.71784648000175,53507.88678072001 2024-10-11,16:43:46.000,285,11012063,12805,0,1728665025,12933.64138352,105.66850256999896,53507.844858000004 2024-10-11,16:43:47.000,285,11012015,12965,0,1728665026,12934.032089499997,105.76014125999791,53507.7749868 2024-10-11,16:43:48.000,285,11012070,12605,0,1728665027,12934.429531789989,105.83768168999813,53507.66319288 2024-10-11,16:43:49.000,285,11012003,12685,0,1728665028,12934.73940205,106.09849950000353,53507.6352444 2024-10-11,16:43:50.000,285,11012011,12645,0,1728665029,12934.89433717999,106.41571035000379,53507.628257280005 2024-10-11,16:43:51.000,285,11012019,12885,0,1728665030,12934.948227659996,106.69062642000063,53507.579347440005 2024-10-11,16:43:52.000,285,11012059,12725,0,1728665031,12934.826974079995,107.02898465999897,53507.48851488 2024-10-11,16:43:53.000,285,11012022,12645,0,1728665032,12934.537312749999,107.33209725000052,53507.47454064001 2024-10-11,16:43:54.000,285,11012107,12725,0,1728665033,12934.166815700002,107.59291505999863,53507.460566400005 2024-10-11,16:43:55.000,285,11012091,12765,0,1728665034,12933.61443827999,107.88897852000082,53507.37672096 2024-10-11,16:43:56.000,285,11012024,12605,0,1728665035,12932.981225139993,108.10045242000342,53507.26492704001 2024-10-11,16:43:57.000,285,11012020,12885,0,1728665036,12932.38169355,108.3683193600009,53507.11819752001 2024-10-11,16:43:58.000,285,11012030,12645,0,1728665037,12931.741744099993,108.60094065000158,53507.006403600004 2024-10-11,16:43:59.000,285,11012067,12765,0,1728665038,12931.128739889995,108.88290584999777,53506.908583920005 2024-10-11,16:44:00.000,285,11012013,12925,0,1728665039,12930.603307709993,109.14372366000316,53506.71294456001 2024-10-11,16:44:01.000,285,11012017,12965,0,1728665040,12930.05766659999,109.37634495000384,53506.54525368001 2024-10-11,16:44:02.000,285,11012032,12765,0,1728665041,12929.626542759994,109.59486797999853,53506.405511280005 2024-10-11,16:44:03.000,285,11012047,12765,0,1728665042,12929.296463569997,109.78519449000305,53506.24480752 2024-10-11,16:44:04.000,285,11012003,12765,0,1728665043,12929.013538549996,109.89093144000071,53506.03519392 2024-10-11,16:44:05.000,285,11012037,12605,0,1728665044,12928.89902127999,109.95437361000222,53505.84654168001 2024-10-11,16:44:06.000,285,11012022,12565,0,1728665045,12928.919230209991,110.08125794999796,53505.65788944001 2024-10-11,16:44:07.000,285,11012024,12965,0,1728665046,12928.979856999991,110.17289664000418,53505.448275840004 2024-10-11,16:44:08.000,285,11012040,12965,0,1728665047,12929.128055820001,110.25748620000377,53505.19673952 2024-10-11,16:44:09.000,285,11012001,12765,0,1728665048,12929.350354050002,110.25748620000377,53504.994113040004 2024-10-11,16:44:10.000,285,11012027,12885,0,1728665049,12929.538970729998,110.25043707000441,53504.83340928 2024-10-11,16:44:11.000,285,11012064,12805,0,1728665050,12929.71411478999,110.11650360000203,53504.63776992 2024-10-11,16:44:12.000,285,11012051,12645,0,1728665051,12929.929676709995,109.9402753500035,53504.463091920006 2024-10-11,16:44:13.000,285,11012008,12885,0,1728665052,12930.11829338999,109.7640470999977,53504.30238816 2024-10-11,16:44:14.000,285,11012025,12765,0,1728665053,12930.286701140001,109.55257320000237,53504.106748800004 2024-10-11,16:44:15.000,285,11012005,12765,0,1728665054,12930.502263059992,109.39749234000192,53504.02290336 2024-10-11,16:44:16.000,285,11012013,12605,0,1728665055,12930.764979149993,109.30585365000297,53503.820276880004 2024-10-11,16:44:17.000,285,11012027,13045,0,1728665056,12931.128739889995,109.27765712999826,53503.68053448 2024-10-11,16:44:18.000,285,11012058,12845,0,1728665057,12931.586808970002,109.27765712999826,53503.58970192 2024-10-11,16:44:19.000,285,11012016,12925,0,1728665058,12932.017932809998,109.37634495000384,53503.40803680001 2024-10-11,16:44:20.000,285,11012046,12645,0,1728665059,12932.51641974999,109.46798364000279,53503.32419136 2024-10-11,16:44:21.000,285,11012046,12965,0,1728665060,12933.028379310002,109.62306450000324,53503.15650048 2024-10-11,16:44:22.000,285,11012071,12485,0,1728665061,12933.466239459995,109.81339101000049,53503.11457776001 2024-10-11,16:44:23.000,285,11011993,12645,0,1728665062,12933.789582339996,110.03896317000181,53502.96086112 2024-10-11,16:44:24.000,285,11012014,12685,0,1728665063,12934.052298429997,110.29273185000056,53502.90496416001 2024-10-11,16:44:25.000,285,11012031,12925,0,1728665064,12934.193760939997,110.55354965999868,53502.75823464001 2024-10-11,16:44:26.000,285,11012013,12805,0,1728665065,12934.274596659998,110.83551486000215,53502.66041496001 2024-10-11,16:44:27.000,285,11012064,12685,0,1728665066,12934.294805589998,111.23026614000264,53502.604518 2024-10-11,16:44:28.000,285,11012023,12725,0,1728665067,12934.234178799998,111.62501742000313,53502.4647756 2024-10-11,16:44:29.000,285,11012023,12685,0,1728665068,12934.166815700002,111.99862130999827,53502.332020320006 2024-10-11,16:44:30.000,285,11012027,12685,0,1728665069,12934.126397840002,112.41451998000412,53502.2900976 2024-10-11,16:44:31.000,285,11012008,12765,0,1728665070,12934.099452599992,112.8445169100014,53502.08747112001 2024-10-11,16:44:32.000,285,11012015,12645,0,1728665071,12934.045562120002,113.25336645000061,53501.926767360004 2024-10-11,16:44:33.000,285,11011967,12685,0,1728665072,12934.126397840002,113.76090380999813,53501.81497344 2024-10-11,16:44:34.000,285,11011993,12765,0,1728665073,12934.254387729998,114.30368681999971,53501.6961924 2024-10-11,16:44:35.000,285,11012041,12605,0,1728665074,12934.490158579989,114.9451576499996,53501.59837272 2024-10-11,16:44:36.000,285,11012072,12765,0,1728665075,12934.83371038999,115.6148250000042,53501.48657880001 2024-10-11,16:44:37.000,285,11012031,12725,0,1728665076,12935.224416370002,116.28449235000153,53501.374784880005 2024-10-11,16:44:38.000,285,11011976,12965,0,1728665077,12935.729639619989,116.89071753000462,53501.33984928 2024-10-11,16:44:39.000,285,11012027,12725,0,1728665078,12936.234862869991,117.49694271000044,53501.23504248 2024-10-11,16:44:40.000,285,11012005,12765,0,1728665079,12936.834394459998,117.98333267999988,53501.24901672001 2024-10-11,16:44:41.000,285,11011991,12765,0,1728665080,12937.41371711999,118.38513308999973,53501.21408112 2024-10-11,16:44:42.000,285,11012008,12845,0,1728665081,12938.019985019993,118.70234393999999,53501.19311976 2024-10-11,16:44:43.000,285,11011986,12965,0,1728665082,12938.713824949991,118.89267045000452,53501.17914552001 2024-10-11,16:44:44.000,285,11011974,12725,0,1728665083,12939.353774399999,118.97021088000474,53501.17914552001 2024-10-11,16:44:45.000,285,11012031,12805,0,1728665084,12940.108241119997,118.89971958000388,53501.20010688001 2024-10-11,16:44:46.000,285,11012008,13045,0,1728665085,12940.91659832,118.65300003000448,53501.2420296 2024-10-11,16:44:47.000,285,11012007,12765,0,1728665086,12941.671065039998,118.23710135999863,53501.304913680004 2024-10-11,16:44:48.000,285,11011982,12565,0,1728665087,12942.506367479997,117.75776051999856,53501.33286216 2024-10-11,16:44:49.000,285,11011993,12765,0,1728665088,12943.21368003,117.06694578000315,53501.43068184 2024-10-11,16:44:50.000,285,11012036,12965,0,1728665089,12943.914256269993,116.33383626000432,53501.612346960006 2024-10-11,16:44:51.000,285,11012030,12605,0,1728665090,12944.49357893,115.6148250000042,53501.591385600004 2024-10-11,16:44:52.000,285,11012031,12845,0,1728665091,12944.897757530001,115.00859982000111,53501.72414088 2024-10-11,16:44:53.000,285,11011990,12965,0,1728665092,12945.167209929998,114.4517185500008,53501.73112800001 2024-10-11,16:44:54.000,285,11011989,12885,0,1728665093,12945.369299229998,114.0428690100016,53501.926767360004 2024-10-11,16:44:55.000,285,11012003,12765,0,1728665094,12945.409717089999,113.71155990000261,53502.00362568 2024-10-11,16:44:56.000,285,11012008,12605,0,1728665095,12945.227836719998,113.53533165000408,53502.08747112001 2024-10-11,16:44:57.000,285,11012024,12445,0,1728665096,12944.944911699997,113.51418425999873,53502.12939384 2024-10-11,16:44:58.000,285,11012037,12885,0,1728665097,12944.57441465,113.61287208000431,53502.24817488 2024-10-11,16:44:59.000,285,11011994,12845,0,1728665098,12944.163499739989,113.73975642000005,53502.262149120004 2024-10-11,16:45:00.000,285,11012039,12685,0,1728665099,12943.691958039992,113.82434597999963,53502.32503320001 2024-10-11,16:45:01.000,285,11012045,12485,0,1728665100,12943.321460989995,113.9935250999988,53502.311058960004 2024-10-11,16:45:02.000,285,11012018,12845,0,1728665101,12943.052008589999,114.09926205000374,53502.32503320001 2024-10-11,16:45:03.000,285,11012026,13045,0,1728665102,12942.897073459993,114.21909726000013,53502.33900744 2024-10-11,16:45:04.000,285,11012055,12885,0,1728665103,12942.910546079998,114.21204813000077,53502.36695592 2024-10-11,16:45:05.000,285,11012016,12965,0,1728665104,12943.06548120999,114.19090074000269,53502.37394304001 2024-10-11,16:45:06.000,285,11012032,12765,0,1728665105,12943.382087779995,114.12040944000182,53502.35298168001 2024-10-11,16:45:07.000,285,11011963,12805,0,1728665106,12943.819947930002,114.08516378999775,53502.2900976 2024-10-11,16:45:08.000,285,11012032,12845,0,1728665107,12944.39253428,114.08516378999775,53502.380930160005 2024-10-11,16:45:09.000,285,11012033,12965,0,1728665108,12945.045956349997,114.13450770000054,53502.332020320006 2024-10-11,16:45:10.000,285,11011996,12805,0,1728665109,12945.63201532,114.20499900000141,53502.4647756 2024-10-11,16:45:11.000,285,11012019,12765,0,1728665110,12946.117029640001,114.31073594999907,53502.5346468 2024-10-11,16:45:12.000,285,11012036,12605,0,1728665111,12946.494262999993,114.40942377000465,53502.597530880004 2024-10-11,16:45:13.000,285,11012058,12645,0,1728665112,12946.709824919999,114.54335723999975,53502.68836344001 2024-10-11,16:45:14.000,285,11012032,12765,0,1728665113,12946.82434218999,114.66319245000341,53502.835092960006 2024-10-11,16:45:15.000,285,11012045,12845,0,1728665114,12946.797396949994,114.79007678999915,53502.89797704 2024-10-11,16:45:16.000,285,11012011,12605,0,1728665115,12946.72329753999,114.747782010003,53502.99579672001 2024-10-11,16:45:17.000,285,11012065,12805,0,1728665116,12946.568362409998,114.67729071000213,53503.08662928 2024-10-11,16:45:18.000,285,11012062,12845,0,1728665117,12946.399954660003,114.5010624600036,53503.20541032 2024-10-11,16:45:19.000,285,11012009,12645,0,1728665118,12946.197865360002,114.26844117000292,53503.28226864001 2024-10-11,16:45:20.000,285,11012078,12965,0,1728665119,12946.063139159996,113.9935250999988,53503.3731012 2024-10-11,16:45:21.000,285,11011996,12845,0,1728665120,12945.968830819991,113.6481177300011,53503.42201104 2024-10-11,16:45:22.000,285,11012003,12725,0,1728665121,12946.002512369996,113.21812080000382,53503.54777920001 2024-10-11,16:45:23.000,285,11012019,12685,0,1728665122,12946.096820710001,112.72468169999775,53503.505856480006 2024-10-11,16:45:24.000,285,11011956,12845,0,1728665123,12946.164183809997,112.23829172999831,53503.57572768001 2024-10-11,16:45:25.000,285,11012000,12845,0,1728665124,12946.352800489993,111.67436132999865,53503.68053448 2024-10-11,16:45:26.000,285,11012027,12605,0,1728665125,12946.554889789993,111.15977484000177,53503.66656024001 2024-10-11,16:45:27.000,285,11012049,12885,0,1728665126,12946.78392432999,110.70158138999977,53503.74341856001 2024-10-11,16:45:28.000,285,11012030,12925,0,1728665127,12947.019695179995,110.32797750000464,53503.85521248 2024-10-11,16:45:29.000,285,11012025,12805,0,1728665128,12947.329565439992,109.98257012999966,53503.87617384 2024-10-11,16:45:30.000,285,11012018,13045,0,1728665129,12947.625963079998,109.70765406000282,53503.939057920004 2024-10-11,16:45:31.000,285,11012063,12645,0,1728665130,12947.875206549994,109.5314258100043,53504.05085184001 2024-10-11,16:45:32.000,285,11012010,12765,0,1728665131,12948.016669059994,109.34814842999913,53504.12072304001 2024-10-11,16:45:33.000,285,11012025,12845,0,1728665132,12948.09076847,109.15782192000188,53504.2115556 2024-10-11,16:45:34.000,285,11012002,12725,0,1728665133,12948.057086919995,108.97454454000399,53504.30238816 2024-10-11,16:45:35.000,285,11012066,12925,0,1728665134,12947.814579759994,108.80536542000482,53504.40719496 2024-10-11,16:45:36.000,285,11012020,13045,0,1728665135,12947.383455919997,108.68553021000116,53504.525976 2024-10-11,16:45:37.000,285,11012033,12805,0,1728665136,12946.858023739995,108.57274413000414,53504.58886008 2024-10-11,16:45:38.000,285,11011991,12845,0,1728665137,12946.137238570002,108.55159673999879,53504.70764112 2024-10-11,16:45:39.000,285,11012049,12845,0,1728665138,12945.355826609994,108.55864586999814,53504.7355896 2024-10-11,16:45:40.000,285,11011979,12845,0,1728665139,12944.480106309995,108.6784810800018,53504.78449944 2024-10-11,16:45:41.000,285,11012017,12765,0,1728665140,12943.597649700001,108.9252006300012,53504.77052520001 2024-10-11,16:45:42.000,285,11012030,12605,0,1728665141,12942.708456779998,109.21421496000403,53504.8054608 2024-10-11,16:45:43.000,285,11012015,12605,0,1728665142,12941.90683588999,109.64421189000132,53504.75655096 2024-10-11,16:45:44.000,285,11012021,12965,0,1728665143,12941.260150130001,110.06715968999924,53504.75655096 2024-10-11,16:45:45.000,285,11012029,12525,0,1728665144,12940.761663189995,110.4689600999991,53504.65174416001 2024-10-11,16:45:46.000,285,11012062,12925,0,1728665145,12940.438320309993,110.82141660000343,53504.630782800006 2024-10-11,16:45:47.000,285,11012033,12925,0,1728665146,12940.451792929998,111.09633267000027,53504.5958472 2024-10-11,16:45:48.000,285,11012042,12805,0,1728665147,12940.721245329994,111.19502048999857,53504.49802752 2024-10-11,16:45:49.000,285,11012003,12525,0,1728665148,12941.300567990002,111.28665918000479,53504.49802752 2024-10-11,16:45:50.000,285,11011993,12525,0,1728665149,12942.09545257,111.17387310000049,53504.47706616 2024-10-11,16:45:51.000,285,11012036,13005,0,1728665150,12943.11263538,111.03993962999812,53504.49802752 2024-10-11,16:45:52.000,285,11012035,12925,0,1728665151,12944.32517117999,110.82141660000343,53504.53995024 2024-10-11,16:45:53.000,285,11012069,12685,0,1728665152,12945.64548793999,110.59584444000211,53504.58886008 2024-10-11,16:45:54.000,285,11012047,12725,0,1728665153,12947.12747613999,110.34207576000335,53504.77052520001 2024-10-11,16:45:55.000,285,11011997,12845,0,1728665154,12948.629673269992,110.15174924999883,53504.92424184 2024-10-11,16:45:56.000,285,11012056,12925,0,1728665155,12950.030825749993,109.85568579000392,53505.14782968 2024-10-11,16:45:57.000,285,11012062,12765,0,1728665156,12951.445450849998,109.6301136300026,53505.38539176 2024-10-11,16:45:58.000,285,11012076,12725,0,1728665157,12952.75903129999,109.39044321000256,53505.6439152 2024-10-11,16:45:59.000,285,11012058,12885,0,1728665158,12953.97830340999,109.18601843999932,53505.92340000001 2024-10-11,16:46:00.000,285,11012087,12805,0,1728665159,12955.008958839993,108.99569193000207,53506.25878176001 2024-10-11,16:46:01.000,285,11012034,12805,0,1728665160,12955.850997590001,108.85470933000033,53506.60115064 2024-10-11,16:46:02.000,285,11012040,12925,0,1728665161,12956.4640018,108.79126715999882,53506.90159680001 2024-10-11,16:46:03.000,285,11012066,13005,0,1728665162,12956.84797147,108.76307064000139,53507.23697856001 2024-10-11,16:46:04.000,285,11012081,12605,0,1728665163,12957.070269700002,108.69257934000052,53507.64921864001 2024-10-11,16:46:05.000,285,11011976,12765,0,1728665164,12957.036588149997,108.69257934000052,53507.94267768 2024-10-11,16:46:06.000,285,11012038,12565,0,1728665165,12956.901861949991,108.68553021000116,53508.24312384001 2024-10-11,16:46:07.000,285,11012022,12605,0,1728665166,12956.68630003,108.69962846999988,53508.48068592001 2024-10-11,16:46:08.000,285,11012018,12765,0,1728665167,12956.470738109994,108.70667759999924,53508.73222224 2024-10-11,16:46:09.000,285,11012067,12805,0,1728665168,12956.221494639998,108.75602151000203,53508.9278616 2024-10-11,16:46:10.000,285,11012007,12805,0,1728665169,12955.898151759997,108.81946368000354,53509.10952672001 2024-10-11,16:46:11.000,285,11012052,12405,0,1728665170,12955.56807257,108.7771689000001,53509.27023048 2024-10-11,16:46:12.000,285,11012048,12725,0,1728665171,12955.204311829999,108.77011977000075,53509.44490848001 2024-10-11,16:46:13.000,285,11011994,12605,0,1728665172,12954.813605850002,108.7137267299986,53509.51477968001 2024-10-11,16:46:14.000,285,11012035,12525,0,1728665173,12954.44984511,108.62208803999965,53509.57067664 2024-10-11,16:46:15.000,285,11012013,12645,0,1728665174,12954.032193889994,108.56569500000478,53509.689457680004 2024-10-11,16:46:16.000,285,11012054,13005,0,1728665175,12953.628015289993,108.4317615300024,53509.654522079996 2024-10-11,16:46:17.000,285,11012027,12885,0,1728665176,12953.217100379996,108.29782806000003,53509.68247056001 2024-10-11,16:46:18.000,285,11012034,12805,0,1728665177,12952.86681226,108.1215998100015,53509.759328880005 2024-10-11,16:46:19.000,285,11012041,12925,0,1728665178,12952.631041409993,107.88192939000146,53509.6265736 2024-10-11,16:46:20.000,285,11012031,12685,0,1728665179,12952.529996759993,107.5647185400012,53509.64753496 2024-10-11,16:46:21.000,285,11012049,12645,0,1728665180,12952.637777719989,107.26865507999901,53509.6964448 2024-10-11,16:46:22.000,285,11012020,12885,0,1728665181,12952.88028487999,106.88800206000451,53509.59862512 2024-10-11,16:46:23.000,285,11012018,13085,0,1728665182,12953.372035510001,106.50734904000274,53509.61958648 2024-10-11,16:46:24.000,285,11012028,12965,0,1728665183,12954.052402819994,106.14784340999904,53509.52875392 2024-10-11,16:46:25.000,285,11012032,12965,0,1728665184,12954.941595739998,105.85177995000413,53509.51477968001 2024-10-11,16:46:26.000,285,11012012,12845,0,1728665185,12955.992460100002,105.62620779000281,53509.50080544 2024-10-11,16:46:27.000,285,11012055,12605,0,1728665186,12957.292567930002,105.40768476000085,53509.51477968001 2024-10-11,16:46:28.000,285,11012007,13005,0,1728665187,12958.713929339989,105.26670215999911,53509.521766800004 2024-10-11,16:46:29.000,285,11011988,12725,0,1728665188,12960.28348957,105.18916172999889,53509.5567024 2024-10-11,16:46:30.000,285,11012045,12645,0,1728665189,12961.832840869996,105.17506347000017,53509.64753496 2024-10-11,16:46:31.000,285,11012005,12965,0,1728665190,12963.429346339988,105.23145651000232,53509.79426448 2024-10-11,16:46:32.000,285,11012030,12685,0,1728665191,12964.945016089994,105.32309520000126,53509.8361872 2024-10-11,16:46:33.000,285,11011995,12845,0,1728665192,12966.37311380999,105.47817606000172,53509.98291672 2024-10-11,16:46:34.000,285,11012027,12925,0,1728665193,12967.807947839996,105.63325692000217,53510.12265912 2024-10-11,16:46:35.000,285,11012060,12685,0,1728665194,12969.161946150001,105.7742395200039,53510.33925984 2024-10-11,16:46:36.000,285,11012014,12925,0,1728665195,12970.414899809992,105.93636951000371,53510.54188632001 2024-10-11,16:46:37.000,285,11012020,12925,0,1728665196,12971.445555239996,106.07030297999881,53510.75149992 2024-10-11,16:46:38.000,285,11012056,13285,0,1728665197,12972.37516602,106.23243296999863,53510.982074880005 2024-10-11,16:46:39.000,285,11012004,12605,0,1728665198,12973.170050599998,106.35226818000228,53511.24758544 2024-10-11,16:46:40.000,285,11011983,12925,0,1728665199,12973.75610957,106.42275948000315,53511.52008312 2024-10-11,16:46:41.000,285,11011961,12805,0,1728665200,12974.187233409997,106.38046469999972,53511.76463232001 2024-10-11,16:46:42.000,285,11012039,12565,0,1728665201,12974.396059019993,106.33816992000357,53512.00918152001 2024-10-11,16:46:43.000,285,11012009,12965,0,1728665202,12974.483631049989,106.1689908000044,53512.29565344001 2024-10-11,16:46:44.000,285,11012032,12765,0,1728665203,12974.490367359998,105.97161516000051,53512.540202640004 2024-10-11,16:46:45.000,285,11011988,12885,0,1728665204,12974.524048909989,105.66850256999896,53512.71488064 2024-10-11,16:46:46.000,285,11012061,12605,0,1728665205,12974.618357249994,105.29489868000383,53512.93148136 2024-10-11,16:46:47.000,285,11012026,12685,0,1728665206,12974.672247729999,104.97768783000356,53513.00135256 2024-10-11,16:46:48.000,285,11012019,12605,0,1728665207,12974.74634713999,104.69572263000009,53513.1900048 2024-10-11,16:46:49.000,285,11012023,12645,0,1728665208,12974.74634713999,104.49834699000348,53513.37166992001 2024-10-11,16:46:50.000,285,11012038,12765,0,1728665209,12974.72613820999,104.40670830000454,53513.45551536 2024-10-11,16:46:51.000,285,11012025,12725,0,1728665210,12974.611620939999,104.37851177999983,53513.5742964 2024-10-11,16:46:52.000,285,11012033,12885,0,1728665211,12974.362377469988,104.42785569000262,53513.70006456 2024-10-11,16:46:53.000,285,11012040,12845,0,1728665212,12974.059243520001,104.47015046999877,53513.783910000006 2024-10-11,16:46:54.000,285,11012035,12805,0,1728665213,12973.560756579995,104.57588742000371,53513.90967816 2024-10-11,16:46:55.000,285,11011970,12925,0,1728665214,12972.927543439997,104.65342785000394,53513.97256224001 2024-10-11,16:46:56.000,285,11012064,12605,0,1728665215,12972.28759398999,104.78031218999968,53514.03544632 2024-10-11,16:46:57.000,285,11012041,12645,0,1728665216,12971.452291549991,104.87900000999798,53514.11230464001 2024-10-11,16:46:58.000,285,11011979,12605,0,1728665217,12970.664143280002,104.9071965300027,53514.070381920006 2024-10-11,16:46:59.000,285,11012065,12925,0,1728665218,12969.95683073,104.88604914000462,53514.10531752 2024-10-11,16:47:00.000,285,11012041,12885,0,1728665219,12969.364035450002,104.89309827000397,53514.01448496 2024-10-11,16:47:01.000,285,11012015,13125,0,1728665220,12968.97332946999,104.82965610000247,53513.93762664 2024-10-11,16:47:02.000,285,11011985,12885,0,1728665221,12968.79144909999,104.77326306000032,53513.87474256001 2024-10-11,16:47:03.000,285,11012010,12765,0,1728665222,12968.81165802999,104.68867350000073,53513.8188456 2024-10-11,16:47:04.000,285,11012034,12725,0,1728665223,12968.89249374999,104.60408394000115,53513.714038800004 2024-10-11,16:47:05.000,285,11012028,12765,0,1728665224,12969.148473529996,104.51949438000156,53513.65115472 2024-10-11,16:47:06.000,285,11012057,13085,0,1728665225,12969.471816409998,104.43490482000198,53513.52538656 2024-10-11,16:47:07.000,285,11012060,12605,0,1728665226,12969.862522389994,104.31506960999832,53513.5044252 2024-10-11,16:47:08.000,285,11012034,12845,0,1728665227,12970.313855159991,104.25162744000409,53513.399618400006 2024-10-11,16:47:09.000,285,11011982,12805,0,1728665228,12970.839287339993,104.21638179000001,53513.2948116 2024-10-11,16:47:10.000,285,11012082,12925,0,1728665229,12971.384928449996,104.18113614000322,53513.30179872001 2024-10-11,16:47:11.000,285,11012030,12565,0,1728665230,12971.910360629998,104.18818527000258,53513.231927520006 2024-10-11,16:47:12.000,285,11012003,12725,0,1728665231,12972.321275539995,104.11769397000171,53513.1900048 2024-10-11,16:47:13.000,285,11012069,12725,0,1728665232,12972.779344620001,104.0542518000002,53513.14808208 2024-10-11,16:47:14.000,285,11012040,13045,0,1728665233,12973.271095249998,103.99785875999805,53513.19699192 2024-10-11,16:47:15.000,285,11012068,12765,0,1728665234,12973.661801229995,103.9555639800019,53513.19699192 2024-10-11,16:47:16.000,285,11012009,12605,0,1728665235,12974.005353039996,103.92736746000446,53513.24590176 2024-10-11,16:47:17.000,285,11012045,13165,0,1728665236,12974.335432229993,103.88507268000103,53513.259876000004 2024-10-11,16:47:18.000,285,11012040,12685,0,1728665237,12974.66551141999,103.90622006999911,53513.35070856001 2024-10-11,16:47:19.000,285,11012018,12645,0,1728665238,12974.81371024,103.94146572000318,53513.39263128001 2024-10-11,16:47:20.000,285,11011971,12885,0,1728665239,12974.87433703,103.96966224000062,53513.46948960001 2024-10-11,16:47:21.000,285,11012033,12605,0,1728665240,12974.82718285999,104.0542518000002,53513.497438080005 2024-10-11,16:47:22.000,285,11012019,12805,0,1728665241,12974.719401899994,104.08244832000491,53513.53237368 2024-10-11,16:47:23.000,285,11012043,12725,0,1728665242,12974.544257839989,104.18113614000322,53513.546347920004 2024-10-11,16:47:24.000,285,11012017,12765,0,1728665243,12974.261332820002,104.18818527000258,53513.567309280006 2024-10-11,16:47:25.000,285,11011998,12965,0,1728665244,12973.924517319996,104.20933266000065,53513.5742964 2024-10-11,16:47:26.000,285,11012007,12845,0,1728665245,12973.580965509995,104.23048004999873,53513.58827064001 2024-10-11,16:47:27.000,285,11012082,12645,0,1728665246,12973.163314289988,104.3009713499996,53513.56032216001 2024-10-11,16:47:28.000,285,11012033,12605,0,1728665247,12972.65809104,104.33621700000367,53513.56032216001 2024-10-11,16:47:29.000,285,11012030,12725,0,1728665248,12972.112449929999,104.50539612000284,53513.53936080001 2024-10-11,16:47:30.000,285,11012053,12765,0,1728665249,12971.640908230002,104.71687001999817,53513.53237368 2024-10-11,16:47:31.000,285,11012012,12845,0,1728665250,12971.17610284,105.08342478000122,53513.51141232 2024-10-11,16:47:32.000,285,11012031,12765,0,1728665251,12970.718033759993,105.57686388000002,53513.5044252 2024-10-11,16:47:33.000,285,11012056,12725,0,1728665252,12970.165656339996,106.12669602000096,53513.497438080005 2024-10-11,16:47:34.000,285,11012040,12845,0,1728665253,12969.613278919998,106.77521598000021,53513.47647672 2024-10-11,16:47:35.000,285,11012049,12805,0,1728665254,12968.966593159996,107.45898159000353,53513.44154112001 2024-10-11,16:47:36.000,285,11012026,12685,0,1728665255,12968.252544299998,108.19209111000237,53513.427566880004 2024-10-11,16:47:37.000,285,11012028,13005,0,1728665256,12967.55196805999,108.81946368000354,53513.34372144 2024-10-11,16:47:38.000,285,11012053,12525,0,1728665257,12966.837919199992,109.39749234000192,53513.31577296 2024-10-11,16:47:39.000,285,11012015,12765,0,1728665258,12966.036298309999,109.88388231000135,53513.22494040001 2024-10-11,16:47:40.000,285,11011989,12605,0,1728665259,12965.20099587,110.20814229000098,53513.113146480006 2024-10-11,16:47:41.000,285,11012033,12525,0,1728665260,12964.217494609991,110.39846879999823,53513.043275280004 2024-10-11,16:47:42.000,285,11012046,12885,0,1728665261,12963.220520729992,110.49010749000445,53512.93846848001 2024-10-11,16:47:43.000,285,11012053,12965,0,1728665262,12962.156183749998,110.49010749000445,53512.826674560005 2024-10-11,16:47:44.000,285,11012050,12925,0,1728665263,12961.112055699989,110.39846879999823,53512.71488064 2024-10-11,16:47:45.000,285,11012040,12805,0,1728665264,12960.11508181999,110.27863359000185,53512.63103520001 2024-10-11,16:47:46.000,285,11012057,12805,0,1728665265,12959.279779379991,110.20814229000098,53512.49827992 2024-10-11,16:47:47.000,285,11011999,12765,0,1728665266,12958.552257900003,110.08125794999796,53512.33757616 2024-10-11,16:47:48.000,285,11012040,12685,0,1728665267,12958.00661679,110.02486491000309,53512.21879512001 2024-10-11,16:47:49.000,285,11012030,12685,0,1728665268,12957.7439007,109.98961925999902,53512.07905272001 2024-10-11,16:47:50.000,285,11012063,12605,0,1728665269,12957.76410963,110.10945447000267,53511.96027168001 2024-10-11,16:47:51.000,285,11012016,12805,0,1728665270,12958.114397749996,110.2856827200012,53511.85546488 2024-10-11,16:47:52.000,285,11012021,12885,0,1728665271,12958.565730519993,110.60994270000083,53511.76463232001 2024-10-11,16:47:53.000,285,11012066,12725,0,1728665272,12959.16526211,110.8778096399983,53511.73668384 2024-10-11,16:47:54.000,285,11011993,12845,0,1728665273,12959.872574659988,111.21616788000392,53511.687774 2024-10-11,16:47:55.000,285,11012038,12685,0,1728665274,12960.559678279991,111.49813308000012,53511.67379976001 2024-10-11,16:47:56.000,285,11012039,12605,0,1728665275,12961.145737249994,111.75895088999823,53511.67379976001 2024-10-11,16:47:57.000,285,11012036,12845,0,1728665276,12961.56338847,111.95632653000212,53511.69476112001 2024-10-11,16:47:58.000,285,11012019,12605,0,1728665277,12961.873258729996,112.10435826000321,53511.77860656 2024-10-11,16:47:59.000,285,11012032,12845,0,1728665278,12961.826104560001,112.23124259999895,53511.834503519996 2024-10-11,16:48:00.000,285,11012031,12685,0,1728665279,12961.731796219996,112.33697955000389,53511.890400480006 2024-10-11,16:48:01.000,285,11012043,12805,0,1728665280,12961.388244409995,112.47091301999899,53511.99520728 2024-10-11,16:48:02.000,285,11012045,12685,0,1728665281,12960.977329499998,112.54140431999986,53512.01616864 2024-10-11,16:48:03.000,285,11012062,12805,0,1728665282,12960.451897319996,112.61189562000072,53512.14892392001 2024-10-11,16:48:04.000,285,11012011,12765,0,1728665283,12959.798475249998,112.73173083000438,53512.17687240001 2024-10-11,16:48:05.000,285,11012018,12605,0,1728665284,12959.0237996,112.78812386999925,53512.204820880004 2024-10-11,16:48:06.000,285,11012050,12765,0,1728665285,12958.148079300001,112.91500821000227,53512.2816792 2024-10-11,16:48:07.000,285,11012049,12285,0,1728665286,12957.265622689993,113.00664690000121,53512.33058904 2024-10-11,16:48:08.000,285,11012060,12525,0,1728665287,12956.275385119989,113.07008907000272,53512.36552464001 2024-10-11,16:48:09.000,285,11012025,12885,0,1728665288,12955.204311829999,113.10533471999952,53512.33757616 2024-10-11,16:48:10.000,285,11012010,12645,0,1728665289,12954.072611749994,112.95730298999842,53512.3515504 2024-10-11,16:48:11.000,285,11012032,12925,0,1728665290,12952.8263944,112.73877996000374,53512.30962768 2024-10-11,16:48:12.000,285,11012019,12805,0,1728665291,12951.553231809994,112.40042171999812,53512.26770496001 2024-10-11,16:48:13.000,285,11012058,12885,0,1728665292,12950.192497189993,111.90698261999933,53512.253730720004 2024-10-11,16:48:14.000,285,11012024,12845,0,1728665293,12948.757663160002,111.3360030900003,53512.211808 2024-10-11,16:48:15.000,285,11012060,12605,0,1728665294,12947.289147579992,110.6451883500049,53512.14892392001 2024-10-11,16:48:16.000,285,11012026,12885,0,1728665295,12945.780214139995,109.99666838999838,53512.0021944 2024-10-11,16:48:17.000,285,11012056,12965,0,1728665296,12944.38579796999,109.31995191000169,53511.85546488 2024-10-11,16:48:18.000,285,11012038,12525,0,1728665297,12943.10589906999,108.69962846999988,53511.666812639996 2024-10-11,16:48:19.000,285,11011991,12565,0,1728665298,12942.001144229995,108.20618937000108,53511.47117328 2024-10-11,16:48:20.000,285,11012044,12605,0,1728665299,12941.125423929996,107.81848721999995,53511.22662408 2024-10-11,16:48:21.000,285,11012010,12765,0,1728665300,12940.472001859998,107.50127636999969,53511.00303624001 2024-10-11,16:48:22.000,285,11012031,12845,0,1728665301,12940.094768499992,107.36734290000459,53510.77246128 2024-10-11,16:48:23.000,285,11012030,12765,0,1728665302,12939.966778609996,107.44488333000481,53510.479002240005 2024-10-11,16:48:24.000,285,11012087,12925,0,1728665303,12940.155395289992,107.6634063599995,53510.17156896 2024-10-11,16:48:25.000,285,11012031,12685,0,1728665304,12940.519156029994,108.02996112000255,53509.88509704 2024-10-11,16:48:26.000,285,11012016,12725,0,1728665305,12941.111951309991,108.49520370000391,53509.66150920001 2024-10-11,16:48:27.000,285,11012063,12725,0,1728665306,12941.724955519989,109.08028149000165,53509.43093424 2024-10-11,16:48:28.000,285,11012033,12925,0,1728665307,12942.344696039996,109.67945753999811,53509.14446232 2024-10-11,16:48:29.000,285,11012057,12805,0,1728665308,12942.917282389993,110.25043707000441,53508.9977328 2024-10-11,16:48:30.000,285,11012031,12565,0,1728665309,12943.382087779995,110.78617094999936,53508.86497752001 2024-10-11,16:48:31.000,285,11012047,12845,0,1728665310,12943.759321140002,111.25846266000008,53508.683312400004 2024-10-11,16:48:32.000,285,11012043,12685,0,1728665311,12944.102872949989,111.68845959000464,53508.59946696 2024-10-11,16:48:33.000,285,11012018,12645,0,1728665312,12944.36558903999,112.04796522000106,53508.50164728 2024-10-11,16:48:34.000,285,11012007,12845,0,1728665313,12944.42621582999,112.30173389999982,53508.39684048 2024-10-11,16:48:35.000,285,11012037,12845,0,1728665314,12944.42621582999,112.44271650000155,53508.38985336001 2024-10-11,16:48:36.000,285,11011986,12605,0,1728665315,12944.36558903999,112.4850112799977,53508.32696928 2024-10-11,16:48:37.000,285,11011979,13005,0,1728665316,12944.26454438999,112.55550257999857,53508.31299504001 2024-10-11,16:48:38.000,285,11012019,12925,0,1728665317,12944.136554499994,112.57664997000393,53508.21517536 2024-10-11,16:48:39.000,285,11012051,12965,0,1728665318,12943.961410440003,112.52730606000114,53508.18722688 2024-10-11,16:48:40.000,285,11011986,12885,0,1728665319,12943.840156860002,112.46386388999963,53508.12434280001 2024-10-11,16:48:41.000,285,11011995,12845,0,1728665320,12943.732375899992,112.3863234599994,53508.12434280001 2024-10-11,16:48:42.000,285,11012005,13045,0,1728665321,12943.584177079996,112.3228812899979,53508.033510240006 2024-10-11,16:48:43.000,285,11012000,12845,0,1728665322,12943.44945087999,112.30878302999918,53508.019536 2024-10-11,16:48:44.000,285,11012026,13125,0,1728665323,12943.179998479995,112.27353738000238,53507.90075496 2024-10-11,16:48:45.000,285,11011981,12925,0,1728665324,12942.957700249994,112.29468477000046,53507.81690952001 2024-10-11,16:48:46.000,285,11012013,12765,0,1728665325,12942.708456779998,112.31583215999854,53507.67018000001 2024-10-11,16:48:47.000,285,11012017,12605,0,1728665326,12942.385113899996,112.44271650000155,53507.55139896001 2024-10-11,16:48:48.000,285,11012006,12845,0,1728665327,12941.92704481999,112.57664997000393,53507.3906952 2024-10-11,16:48:49.000,285,11012061,12845,0,1728665328,12941.455503119992,112.83041865000268,53507.32781112 2024-10-11,16:48:50.000,285,11011984,12725,0,1728665329,12940.8357626,113.22516993000318,53507.23697856001 2024-10-11,16:48:51.000,285,11012042,12805,0,1728665330,12940.141922670002,113.61992121000367,53507.006403600004 2024-10-11,16:48:52.000,285,11012027,13005,0,1728665331,12939.360510709994,114.16270421999798,53506.89460968 2024-10-11,16:48:53.000,285,11012009,12765,0,1728665332,12938.585835059996,114.71253635999892,53506.71294456001 2024-10-11,16:48:54.000,285,11012011,12565,0,1728665333,12937.838104649993,115.20597545999772,53506.51730520001 2024-10-11,16:48:55.000,285,11011997,12925,0,1728665334,12937.13752841,115.66416890999972,53506.31467872 2024-10-11,16:48:56.000,285,11011972,12685,0,1728665335,12936.612096229997,116.00252714999806,53506.16096208001 2024-10-11,16:48:57.000,285,11012093,12965,0,1728665336,12936.19444500999,116.17875540000387,53505.951348480005 2024-10-11,16:48:58.000,285,11012048,12965,0,1728665337,12935.904783679995,116.1717062700045,53505.67885080001 2024-10-11,16:48:59.000,285,11012020,12605,0,1728665338,12935.87110212999,115.93203585000447,53505.55308264 2024-10-11,16:49:00.000,285,11012008,12605,0,1728665339,12936.01256463999,115.57957935000013,53505.30853344 2024-10-11,16:49:01.000,285,11012006,12765,0,1728665340,12936.383061690001,115.24122111000179,53505.133855440006 2024-10-11,16:49:02.000,285,11012046,12765,0,1728665341,12937.02974744999,114.83237157000258,53504.966164560006 2024-10-11,16:49:03.000,285,11012052,12565,0,1728665342,12937.811159409997,114.40237463999802,53504.798473680006 2024-10-11,16:49:04.000,285,11012049,12765,0,1728665343,12938.794660669992,114.09926205000374,53504.64475704 2024-10-11,16:49:05.000,285,11012038,12805,0,1728665344,12939.885942889996,113.94418119000329,53504.525976 2024-10-11,16:49:06.000,285,11012001,12645,0,1728665345,12940.97722511,114.0428690100016,53504.40719496 2024-10-11,16:49:07.000,285,11012018,12685,0,1728665346,12942.03482578,114.31073594999907,53504.36527224001 2024-10-11,16:49:08.000,285,11012022,13125,0,1728665347,12942.910546079998,114.75483114000235,53504.33732376001 2024-10-11,16:49:09.000,285,11012036,12605,0,1728665348,12943.638067560001,115.34695805999945,53504.37225936 2024-10-11,16:49:10.000,285,11012008,12725,0,1728665349,12944.069191399998,115.98137975999998,53504.351298 2024-10-11,16:49:11.000,285,11012027,12765,0,1728665350,12944.30496224999,116.70744014999946,53504.37225936 2024-10-11,16:49:12.000,285,11012043,12645,0,1728665351,12944.34538010999,117.44054966999829,53504.4211692 2024-10-11,16:49:13.000,285,11012045,12685,0,1728665352,12944.001828299988,118.07497136999882,53504.38623360001 2024-10-11,16:49:14.000,285,11011987,12685,0,1728665353,12943.38882408999,118.61070525000105,53504.442130560004 2024-10-11,16:49:15.000,285,11012032,12645,0,1728665354,12942.587203199997,118.99840740000218,53504.463091920006 2024-10-11,16:49:16.000,285,11012015,12885,0,1728665355,12941.677801349993,119.33676564000052,53504.442130560004 2024-10-11,16:49:17.000,285,11011970,12725,0,1728665356,12940.79534474,119.62577997000335,53504.40020784 2024-10-11,16:49:18.000,285,11012006,12885,0,1728665357,12940.013932779992,119.92184342999826,53504.351298 2024-10-11,16:49:19.000,285,11012007,12685,0,1728665358,12939.522182149994,120.2742999300026,53504.26745256001 2024-10-11,16:49:20.000,285,11012013,12885,0,1728665359,12939.245993439989,120.5844616500035,53504.16264576 2024-10-11,16:49:21.000,285,11012029,12765,0,1728665360,12939.219048199993,120.91577076000249,53504.07880032001 2024-10-11,16:49:22.000,285,11012049,12765,0,1728665361,12939.40766487999,121.12019552999845,53503.9670064 2024-10-11,16:49:23.000,285,11012025,12765,0,1728665362,12939.683853589995,121.30347291000362,53503.79931552 2024-10-11,16:49:24.000,285,11011990,12965,0,1728665363,12940.067823259997,121.41625899000064,53503.74341856001 2024-10-11,16:49:25.000,285,11012064,12645,0,1728665364,12940.492210789998,121.2893746500049,53503.66656024001 2024-10-11,16:49:26.000,285,11012018,13085,0,1728665365,12940.90986200999,121.10609726999974,53503.56175344 2024-10-11,16:49:27.000,285,11012033,12885,0,1728665366,12941.347722159997,120.76068990000203,53503.40803680001 2024-10-11,16:49:28.000,285,11011960,12685,0,1728665367,12941.765373379989,120.33069297000475,53503.36611408 2024-10-11,16:49:29.000,285,11012024,12925,0,1728665368,12942.20996983999,119.80905735000124,53503.338165600006 2024-10-11,16:49:30.000,285,11012020,12845,0,1728665369,12942.735402019993,119.29447086000437,53503.29624288 2024-10-11,16:49:31.000,285,11012047,12605,0,1728665370,12943.29451575,118.7657861100015,53503.27528152 2024-10-11,16:49:32.000,285,11012022,12965,0,1728665371,12943.894047339993,118.18775745000312,53503.219384560005 2024-10-11,16:49:33.000,285,11012059,12605,0,1728665372,12944.53399679,117.55333575000259,53503.24034592001 2024-10-11,16:49:34.000,285,11012030,12605,0,1728665373,12945.207627789998,116.93301231000078,53503.29624288 2024-10-11,16:49:35.000,285,11012041,12925,0,1728665374,12946.036193920001,116.34088539000368,53503.25432016 2024-10-11,16:49:36.000,285,11012014,12765,0,1728665375,12946.85128743,115.82629889999953,53503.338165600006 2024-10-11,16:49:37.000,285,11012067,12765,0,1728665376,12947.753952969993,115.18482806999964,53503.338165600006 2024-10-11,16:49:38.000,285,11012058,12685,0,1728665377,12948.676827440002,114.57860289000382,53503.44995952001 2024-10-11,16:49:39.000,285,11012063,12885,0,1728665378,12949.660328699996,113.97237771000073,53503.49886936001 2024-10-11,16:49:40.000,285,11012014,12805,0,1728665379,12950.596675789995,113.50713512999937,53503.554766320005 2024-10-11,16:49:41.000,285,11012027,12725,0,1728665380,12951.654276459994,113.10533471999952,53503.58970192 2024-10-11,16:49:42.000,285,11012034,12845,0,1728665381,12952.718613439989,112.87271342999884,53503.70149584 2024-10-11,16:49:43.000,285,11012047,12885,0,1728665382,12953.729059939993,112.75287822000246,53503.792328400006 2024-10-11,16:49:44.000,285,11012074,12805,0,1728665383,12954.813605850002,112.75287822000246,53503.85521248 2024-10-11,16:49:45.000,285,11012012,12685,0,1728665384,12955.770161870001,112.8445169100014,53503.9670064 2024-10-11,16:49:46.000,285,11012031,12725,0,1728665385,12956.72671789,112.98549951000314,53504.13469728 2024-10-11,16:49:47.000,285,11012049,12605,0,1728665386,12957.582229259999,113.21812080000382,53504.295401040006 2024-10-11,16:49:48.000,285,11012079,12445,0,1728665387,12958.255860259997,113.38025079000363,53504.51898888 2024-10-11,16:49:49.000,285,11012032,12725,0,1728665388,12958.808237679994,113.48598774000129,53504.61680856 2024-10-11,16:49:50.000,285,11012097,12965,0,1728665389,12959.380824029991,113.54238078000344,53504.79148656001 2024-10-11,16:49:51.000,285,11012085,12965,0,1728665390,12959.764793699993,113.47893861000193,53504.945203200004 2024-10-11,16:49:52.000,285,11012050,12845,0,1728665391,12960.19591753999,113.35205426999892,53505.161803920004 2024-10-11,16:49:53.000,285,11012042,13045,0,1728665392,12960.519260419991,113.12648211000487,53505.33648192 2024-10-11,16:49:54.000,285,11012043,12605,0,1728665393,12960.734822339997,112.78812386999925,53505.518147040006 2024-10-11,16:49:55.000,285,11012025,12525,0,1728665394,12960.748294960002,112.35107781000261,53505.685837920006 2024-10-11,16:49:56.000,285,11012021,12765,0,1728665395,12960.647250310001,111.87878610000189,53505.832567440004 2024-10-11,16:49:57.000,285,11012012,12765,0,1728665396,12960.35758897999,111.45583830000396,53505.951348480005 2024-10-11,16:49:58.000,285,11012063,12565,0,1728665397,12959.886047279993,111.0892835400009,53506.098078 2024-10-11,16:49:59.000,285,11012028,13045,0,1728665398,12959.299988309991,110.82141660000343,53506.27974312001 2024-10-11,16:50:00.000,285,11011995,12925,0,1728665399,12958.686984099993,110.6804340000017,53506.356601440006 2024-10-11,16:50:01.000,285,11012018,12805,0,1728665400,12958.114397749996,110.57469705000403,53506.4823696 2024-10-11,16:50:02.000,285,11011998,12965,0,1728665401,12957.555284019989,110.54650052999932,53506.54525368001 2024-10-11,16:50:03.000,285,11012060,12885,0,1728665402,12957.103951249992,110.58879531000275,53506.62909912 2024-10-11,16:50:04.000,285,11012027,12685,0,1728665403,12956.71998157999,110.72272877999785,53506.62909912 2024-10-11,16:50:05.000,285,11012021,12645,0,1728665404,12956.403375009999,110.84256399000151,53506.68499608001 2024-10-11,16:50:06.000,285,11012046,12805,0,1728665405,12956.012669030002,110.98354659000324,53506.68499608001 2024-10-11,16:50:07.000,285,11012010,12365,0,1728665406,12955.642171979991,111.06813615000283,53506.71993168 2024-10-11,16:50:08.000,285,11012049,12885,0,1728665407,12955.21778444999,111.07518528000219,53506.70595744 2024-10-11,16:50:09.000,285,11012031,12685,0,1728665408,12954.833814780002,111.09633267000027,53506.71294456001 2024-10-11,16:50:10.000,285,11012073,12725,0,1728665409,12954.47005404,110.95535006999853,53506.68499608001 2024-10-11,16:50:11.000,285,11012050,12565,0,1728665410,12954.22754688,110.6804340000017,53506.6570476 2024-10-11,16:50:12.000,285,11012047,12885,0,1728665411,12954.092820679994,110.40551793000486,53506.64307336001 2024-10-11,16:50:13.000,285,11012051,12885,0,1728665412,12954.025457579999,110.05306143000053,53506.58018928 2024-10-11,16:50:14.000,285,11012008,12565,0,1728665413,12954.13997484999,109.72175232000154,53506.53826656 2024-10-11,16:50:15.000,285,11012010,12685,0,1728665414,12954.294909979995,109.4820819000015,53506.524292320006 2024-10-11,16:50:16.000,285,11011997,12645,0,1728665415,12954.544153449991,109.29175539000425,53506.524292320006 2024-10-11,16:50:17.000,285,11012008,12805,0,1728665416,12954.894441570003,109.22831322000275,53506.5522408 2024-10-11,16:50:18.000,285,11012017,12845,0,1728665417,12955.190839209994,109.25650974000018,53506.56621504001 2024-10-11,16:50:19.000,285,11012094,12805,0,1728665418,12955.413137439995,109.26355886999954,53506.524292320006 2024-10-11,16:50:20.000,285,11011969,12565,0,1728665419,12955.615226739996,109.31995191000169,53506.60115064 2024-10-11,16:50:21.000,285,11012004,12565,0,1728665420,12955.675853529996,109.39044321000256,53506.60813776 2024-10-11,16:50:22.000,285,11012060,12605,0,1728665421,12955.716271389996,109.4820819000015,53506.69897032 2024-10-11,16:50:23.000,285,11012042,12685,0,1728665422,12955.729744010001,109.4820819000015,53506.740893040005 2024-10-11,16:50:24.000,285,11012045,12605,0,1728665423,12955.756689249996,109.49618016000022,53506.81775136 2024-10-11,16:50:25.000,285,11012011,12725,0,1728665424,12955.749952940001,109.47503277000214,53506.838712720004 2024-10-11,16:50:26.000,285,11012085,12605,0,1728665425,12955.790370800001,109.2847062600049,53506.957493760005 2024-10-11,16:50:27.000,285,11012099,12765,0,1728665426,12955.824052349992,109.14372366000316,53507.027364960006 2024-10-11,16:50:28.000,285,11012040,12725,0,1728665427,12955.945305929992,108.8899549800044,53507.1112104 2024-10-11,16:50:29.000,285,11012063,12885,0,1728665428,12956.046350579993,108.69962846999988,53507.1810816 2024-10-11,16:50:30.000,285,11012040,12685,0,1728665429,12956.140658919998,108.57274413000414,53507.22999144 2024-10-11,16:50:31.000,285,11012025,12765,0,1728665430,12956.147395229993,108.48110543999792,53507.22999144 2024-10-11,16:50:32.000,285,11012040,12725,0,1728665431,12956.127186299993,108.50225283000327,53507.32781112 2024-10-11,16:50:33.000,285,11012048,12765,0,1728665432,12956.059823199997,108.55864586999814,53507.31383688001 2024-10-11,16:50:34.000,285,11012063,12565,0,1728665433,12955.904888069992,108.67143195000244,53507.36973384 2024-10-11,16:50:35.000,285,11012030,12725,0,1728665434,12955.675853529996,108.81241455000418,53507.37672096 2024-10-11,16:50:36.000,285,11012079,12605,0,1728665435,12955.413137439995,108.98864280000271,53507.45357928001 2024-10-11,16:50:37.000,285,11012061,12645,0,1728665436,12955.015695149988,109.18601843999932,53507.43261792001 2024-10-11,16:50:38.000,285,11012045,12805,0,1728665437,12954.624989169992,109.43273798999871,53507.43261792001 2024-10-11,16:50:39.000,285,11012069,12605,0,1728665438,12954.234283189995,109.61601537000388,53507.43960504 2024-10-11,16:50:40.000,285,11012068,12845,0,1728665439,12953.863786139998,109.81339101000049,53507.43960504 2024-10-11,16:50:41.000,285,11012028,12925,0,1728665440,12953.506761709992,109.93322622000414,53507.44659216 2024-10-11,16:50:42.000,285,11012044,12925,0,1728665441,12953.21036407,109.9755210000003,53507.39768232 2024-10-11,16:50:43.000,285,11012045,13005,0,1728665442,12952.94764798,109.90502969999943,53507.40466944001 2024-10-11,16:50:44.000,285,11012075,12645,0,1728665443,12952.725349749999,109.77814536000369,53507.341785360004 2024-10-11,16:50:45.000,285,11012013,12805,0,1728665444,12952.657986649989,109.58076971999981,53507.38370808001 2024-10-11,16:50:46.000,285,11012059,12765,0,1728665445,12952.725349749999,109.39044321000256,53507.33479824001 2024-10-11,16:50:47.000,285,11012046,12925,0,1728665446,12952.90723012,109.16487105000124,53507.30684976001 2024-10-11,16:50:48.000,285,11012015,12685,0,1728665447,12953.16994621,108.88290584999777,53507.31383688001 2024-10-11,16:50:49.000,285,11012049,12605,0,1728665448,12953.324881339991,108.66438282000308,53507.39768232 2024-10-11,16:50:50.000,285,11011994,12805,0,1728665449,12953.372035510001,108.36127023000154,53507.36973384 2024-10-11,16:50:51.000,285,11012000,12725,0,1728665450,12953.372035510001,108.04405938000127,53507.41864368 2024-10-11,16:50:52.000,285,11012053,12925,0,1728665451,12953.25078193,107.82553634999931,53507.4256308 2024-10-11,16:50:53.000,285,11012013,12765,0,1728665452,12953.08911049,107.74799591999908,53507.47454064001 2024-10-11,16:50:54.000,285,11012044,12925,0,1728665453,12952.81965808999,107.73389766000037,53507.48851488 2024-10-11,16:50:55.000,285,11012032,12885,0,1728665454,12952.428952109993,107.81848721999995,53507.58633456 2024-10-11,16:50:56.000,285,11012067,12445,0,1728665455,12951.9506741,107.99471546999848,53507.57236032001 2024-10-11,16:50:57.000,285,11012038,13005,0,1728665456,12951.371351439993,108.3330737100041,53507.59332168 2024-10-11,16:50:58.000,285,11012035,12685,0,1728665457,12950.825710329991,108.72782499000459,53507.6352444 2024-10-11,16:50:59.000,285,11012037,12565,0,1728665458,12950.266596599999,109.20011669999803,53507.64223152001 2024-10-11,16:51:00.000,285,11012019,12685,0,1728665459,12949.801791209997,109.71470319000218,53507.57236032001 2024-10-11,16:51:01.000,285,11012067,12605,0,1728665460,12949.276359029995,110.25043707000441,53507.57236032001 2024-10-11,16:51:02.000,285,11012045,12965,0,1728665461,12948.851971499993,110.76502356000128,53507.54441184 2024-10-11,16:51:03.000,285,11012050,12685,0,1728665462,12948.30633038999,111.25846266000008,53507.52345048001 2024-10-11,16:51:04.000,285,11012039,12765,0,1728665463,12947.713535109993,111.65321394000057,53507.48851488 2024-10-11,16:51:05.000,285,11012022,12645,0,1728665464,12947.08705827999,112.03386696000234,53507.45357928001 2024-10-11,16:51:06.000,285,11012045,12605,0,1728665465,12946.440372519988,112.2876356400011,53507.34877248 2024-10-11,16:51:07.000,285,11011975,12765,0,1728665466,12945.81389569,112.4850112799977,53507.292875520005 2024-10-11,16:51:08.000,285,11012031,12645,0,1728665467,12945.214364099993,112.69648518000031,53507.21601720001 2024-10-11,16:51:09.000,285,11012039,12965,0,1728665468,12944.830394429991,112.90090995000355,53507.076274800005 2024-10-11,16:51:10.000,285,11012028,12685,0,1728665469,12944.59462358,113.13353124000423,53506.98544224 2024-10-11,16:51:11.000,285,11012039,12845,0,1728665470,12944.54746940999,113.38025079000363,53506.94351952 2024-10-11,16:51:12.000,285,11012039,12725,0,1728665471,12944.65525037,113.66221598999982,53506.82473848 2024-10-11,16:51:13.000,285,11012028,12485,0,1728665472,12944.931439079992,113.95123032000265,53506.70595744 2024-10-11,16:51:14.000,285,11012020,12885,0,1728665473,12945.241309339988,114.20499900000141,53506.70595744 2024-10-11,16:51:15.000,285,11012055,12925,0,1728665474,12945.470343879999,114.36712899000122,53506.68499608001 2024-10-11,16:51:16.000,285,11012017,12765,0,1728665475,12945.638751629995,114.49401333000424,53506.60115064 2024-10-11,16:51:17.000,285,11012020,13045,0,1728665476,12945.800423069995,114.61384854000062,53506.573202160005 2024-10-11,16:51:18.000,285,11012056,12525,0,1728665477,12945.87452248,114.56450462999783,53506.59416352001 2024-10-11,16:51:19.000,285,11012021,12765,0,1728665478,12945.86778616999,114.57860289000382,53506.573202160005 2024-10-11,16:51:20.000,285,11012011,13045,0,1728665479,12945.91494034,114.48696420000488,53506.573202160005 2024-10-11,16:51:21.000,285,11012061,12525,0,1728665480,12945.86778616999,114.37417812000058,53506.55922792 2024-10-11,16:51:22.000,285,11012008,12805,0,1728665481,12945.79368676,114.21204813000077,53506.524292320006 2024-10-11,16:51:23.000,285,11012006,12685,0,1728665482,12945.699378419995,114.13450770000054,53506.53826656 2024-10-11,16:51:24.000,285,11012058,12765,0,1728665483,12945.557915909994,114.03581988000224,53506.573202160005 2024-10-11,16:51:25.000,285,11012040,12605,0,1728665484,12945.322145059989,113.90188640999986,53506.55922792 2024-10-11,16:51:26.000,285,11011987,12765,0,1728665485,12945.106583139997,113.92303379999794,53506.524292320006 2024-10-11,16:51:27.000,285,11011991,12605,0,1728665486,12944.904493839997,113.90893553999922,53506.49634384001 2024-10-11,16:51:28.000,285,11012029,12645,0,1728665487,12944.61483251,113.90188640999986,53506.44743400001 2024-10-11,16:51:29.000,285,11012023,12765,0,1728665488,12944.358852729994,113.81729685000028,53506.4124984 2024-10-11,16:51:30.000,285,11012022,12685,0,1728665489,12944.123081879989,113.69041251000453,53506.3426272 2024-10-11,16:51:31.000,285,11012020,12605,0,1728665490,12943.900783650002,113.47188948000257,53506.30070448001 2024-10-11,16:51:32.000,285,11012034,12685,0,1728665491,12943.772793759992,113.18287514999975,53506.13301360001 2024-10-11,16:51:33.000,285,11012017,12565,0,1728665492,12943.759321140002,112.8797625599982,53506.03519392 2024-10-11,16:51:34.000,285,11012029,12605,0,1728665493,12943.826684239997,112.4850112799977,53505.972309840006 2024-10-11,16:51:35.000,285,11012018,12645,0,1728665494,12944.082664019988,112.09730913000385,53505.84654168001 2024-10-11,16:51:36.000,285,11012048,12685,0,1728665495,12944.30496224999,111.66731219999929,53505.7137864 2024-10-11,16:51:37.000,285,11012036,12845,0,1728665496,12944.540733099995,111.29370831000415,53505.51115992001 2024-10-11,16:51:38.000,285,11012043,12685,0,1728665497,12944.864075979996,110.96944833000452,53505.42032736001 2024-10-11,16:51:39.000,285,11012034,12885,0,1728665498,12945.072901589992,110.77207269000064,53505.28757208 2024-10-11,16:51:40.000,285,11012046,12845,0,1728665499,12945.187418859998,110.60289357000147,53505.22468800001 2024-10-11,16:51:41.000,285,11012044,12605,0,1728665500,12945.173946239993,110.53945139999996,53505.07097136 2024-10-11,16:51:42.000,285,11012022,12965,0,1728665501,12945.093110519992,110.56059878999804,53505.063984240005 2024-10-11,16:51:43.000,285,11011991,12845,0,1728665502,12944.931439079992,110.55354965999868,53504.994113040004 2024-10-11,16:51:44.000,285,11011976,12845,0,1728665503,12944.742822399996,110.5324022700006,53504.91725472001 2024-10-11,16:51:45.000,285,11011984,12605,0,1728665504,12944.540733099995,110.4971566200038,53504.896293360005 2024-10-11,16:51:46.000,285,11012048,12965,0,1728665505,12944.311698559999,110.4689600999991,53504.826422160004 2024-10-11,16:51:47.000,285,11012025,12885,0,1728665506,12944.123081879989,110.41961619000358,53504.798473680006 2024-10-11,16:51:48.000,285,11012020,12645,0,1728665507,12944.055718779993,110.37027228000079,53504.70764112 2024-10-11,16:51:49.000,285,11012042,12685,0,1728665508,12944.055718779993,110.34207576000335,53504.65174416001 2024-10-11,16:51:50.000,285,11012066,12565,0,1728665509,12944.210653909999,110.22928967999906,53504.61680856 2024-10-11,16:51:51.000,285,11012029,12805,0,1728665510,12944.49357893,110.13060186000075,53504.57488584 2024-10-11,16:51:52.000,285,11012041,12765,0,1728665511,12944.816921810001,110.01076665000437,53504.50501464001 2024-10-11,16:51:53.000,285,11011985,12925,0,1728665512,12945.153737309993,109.96847187000094,53504.40020784 2024-10-11,16:51:54.000,285,11011999,12725,0,1728665513,12945.402980779989,109.96847187000094,53504.393220720005 2024-10-11,16:51:55.000,285,11012027,12605,0,1728665514,12945.537706979994,109.98257012999966,53504.37225936 2024-10-11,16:51:56.000,285,11012021,12765,0,1728665515,12945.59159746,110.06011055999988,53504.33732376001 2024-10-11,16:51:57.000,285,11012049,12965,0,1728665516,12945.46360756999,110.15879837999819,53504.295401040006 2024-10-11,16:51:58.000,285,11012030,12805,0,1728665517,12945.173946239993,110.27158446000249,53504.30238816 2024-10-11,16:51:59.000,285,11012017,12645,0,1728665518,12944.850603359992,110.35617402000207,53504.23950408 2024-10-11,16:52:00.000,285,11012009,12685,0,1728665519,12944.500315239995,110.50420575000317,53504.26046544 2024-10-11,16:52:01.000,285,11012062,12725,0,1728665520,12944.156763429994,110.60994270000083,53504.155658640004 2024-10-11,16:52:02.000,285,11012028,13085,0,1728665521,12943.907519959997,110.72977791000449,53504.08578744 2024-10-11,16:52:03.000,285,11012022,12725,0,1728665522,12943.779530070002,110.88485876999766,53504.00194200001 2024-10-11,16:52:04.000,285,11012066,12805,0,1728665523,12943.813211619992,111.16682397000113,53503.8971352 2024-10-11,16:52:05.000,285,11011947,12765,0,1728665524,12943.968146749998,111.4487891700046,53503.78534128001 2024-10-11,16:52:06.000,285,11012078,12725,0,1728665525,12944.32517117999,111.71665611000208,53503.74341856001 2024-10-11,16:52:07.000,285,11012045,12925,0,1728665526,12944.850603359992,111.95632653000212,53503.64559888001 2024-10-11,16:52:08.000,285,11012018,12925,0,1728665527,12945.50402542999,112.18189869000344,53503.5827148 2024-10-11,16:52:09.000,285,11012021,12845,0,1728665528,12946.386482039998,112.47796214999835,53503.56874056 2024-10-11,16:52:10.000,285,11012000,13005,0,1728665529,12947.275674960001,112.71058343999903,53503.624637520006 2024-10-11,16:52:11.000,285,11012007,12765,0,1728665530,12948.218758359995,112.8445169100014,53503.66656024001 2024-10-11,16:52:12.000,285,11012002,12805,0,1728665531,12949.081006039989,112.98549951000314,53503.722457200005 2024-10-11,16:52:13.000,285,11012056,13125,0,1728665532,12949.875890620002,113.08418733000144,53503.81328976001 2024-10-11,16:52:14.000,285,11012034,12925,0,1728665533,12950.69098413,113.15467863000231,53503.960019280006 2024-10-11,16:52:15.000,285,11011946,12805,0,1728665534,12951.371351439993,113.26746470999933,53504.057838960005 2024-10-11,16:52:16.000,285,11012041,12605,0,1728665535,12952.105609229991,113.33090688000084,53504.2115556 2024-10-11,16:52:17.000,285,11012045,12965,0,1728665536,12952.792712849994,113.38025079000363,53504.33732376001 2024-10-11,16:52:18.000,285,11011992,12765,0,1728665537,12953.439398609997,113.46484035000321,53504.442130560004 2024-10-11,16:52:19.000,285,11011995,12765,0,1728665538,12953.985039719999,113.61992121000367,53504.62379568001 2024-10-11,16:52:20.000,285,11012021,13085,0,1728665539,12954.436372489996,113.73270729000069,53504.74956384001 2024-10-11,16:52:21.000,285,11012027,12805,0,1728665540,12954.719297509997,113.7961494600022,53504.86135776 2024-10-11,16:52:22.000,285,11012031,13005,0,1728665541,12954.800133229997,113.88073902000178,53505.00110016 2024-10-11,16:52:23.000,285,11012016,12805,0,1728665542,12954.759715369997,113.93713206000393,53505.161803920004 2024-10-11,16:52:24.000,285,11012041,12805,0,1728665543,12954.672143340002,114.02172162000352,53505.24564936 2024-10-11,16:52:25.000,285,11012020,12725,0,1728665544,12954.584571309992,114.12040944000182,53505.31552056 2024-10-11,16:52:26.000,285,11012005,12925,0,1728665545,12954.496999279996,114.08516378999775,53505.42731448 2024-10-11,16:52:27.000,285,11012007,12885,0,1728665546,12954.375745699996,114.08516378999775,53505.45526296 2024-10-11,16:52:28.000,285,11012031,12765,0,1728665547,12954.28817367,114.07811465999839,53505.48321144 2024-10-11,16:52:29.000,285,11012024,12845,0,1728665548,12954.274701049995,114.02172162000352,53505.56006976001 2024-10-11,16:52:30.000,285,11012061,12925,0,1728665549,12954.335327839995,114.0076233600048,53505.56006976001 2024-10-11,16:52:31.000,285,11011979,12885,0,1728665550,12954.47005404,113.91598466999858,53505.615966720005 2024-10-11,16:52:32.000,285,11012038,12845,0,1728665551,12954.779924299997,113.88778815000114,53505.685837920006 2024-10-11,16:52:33.000,285,11012016,13125,0,1728665552,12955.244729689999,113.84549336999771,53505.804618960006 2024-10-11,16:52:34.000,285,11012004,12645,0,1728665553,12955.776898179996,113.78910033000284,53505.86051592 2024-10-11,16:52:35.000,285,11012049,12965,0,1728665554,12956.430320249994,113.7961494600022,53505.93737424 2024-10-11,16:52:36.000,285,11012032,12805,0,1728665555,12957.077006009997,113.73270729000069,53506.06314240001 2024-10-11,16:52:37.000,285,11012004,12845,0,1728665556,12957.811263799995,113.67631424999854,53506.167949200004 2024-10-11,16:52:38.000,285,11011988,12845,0,1728665557,12958.653302549988,113.62697034000303,53506.3426272 2024-10-11,16:52:39.000,285,11012069,12805,0,1728665558,12959.468396060001,113.72565816000133,53506.43345976 2024-10-11,16:52:40.000,285,11012048,12925,0,1728665559,12960.270016949995,113.8595916300037,53506.503330960004 2024-10-11,16:52:41.000,285,11012035,12885,0,1728665560,12960.984065809993,114.02877075000288,53506.65006048 2024-10-11,16:52:42.000,285,11012025,12605,0,1728665561,12961.549915849995,114.20499900000141,53506.74788016 2024-10-11,16:52:43.000,285,11012043,12845,0,1728665562,12962.007984930002,114.43057116000273,53506.859674080006 2024-10-11,16:52:44.000,285,11012012,12685,0,1728665563,12962.304382569993,114.60679941000126,53506.97845512001 2024-10-11,16:52:45.000,285,11012048,12685,0,1728665564,12962.56036235,114.69138897000084,53507.11819752001 2024-10-11,16:52:46.000,285,11012019,12765,0,1728665565,12962.769187959995,114.71958548999828,53507.292875520005 2024-10-11,16:52:47.000,285,11012001,12845,0,1728665566,12962.83655105999,114.68433984000148,53507.35575960001 2024-10-11,16:52:48.000,285,11012061,12885,0,1728665567,12962.870232609996,114.62089766999998,53507.43261792001 2024-10-11,16:52:49.000,285,11012038,12885,0,1728665568,12962.84328737,114.47991506999824,53507.55139896001 2024-10-11,16:52:50.000,285,11012070,12525,0,1728665569,12962.76245165,114.33188334000442,53507.61428304 2024-10-11,16:52:51.000,285,11012064,12685,0,1728665570,12962.64119807,114.12745857000118,53507.698128480006 2024-10-11,16:52:52.000,285,11012020,12725,0,1728665571,12962.445845079994,113.88073902000178,53507.76101256 2024-10-11,16:52:53.000,285,11012038,12765,0,1728665572,12962.243755779993,113.64106860000174,53507.747038320005 2024-10-11,16:52:54.000,285,11012070,12525,0,1728665573,12962.095556959997,113.4013981800017,53507.85184512 2024-10-11,16:52:55.000,285,11012076,12965,0,1728665574,12961.954094449997,113.21107167000446,53507.87280648 2024-10-11,16:52:56.000,285,11012005,12765,0,1728665575,12961.873258729996,112.96435211999778,53507.81690952001 2024-10-11,16:52:57.000,285,11012035,12805,0,1728665576,12961.866522420001,112.71763256999839,53507.90075496 2024-10-11,16:52:58.000,285,11012043,12765,0,1728665577,12961.940621829992,112.46386388999963,53507.92171632 2024-10-11,16:52:59.000,285,11012010,12765,0,1728665578,12962.102293269993,112.16075129999808,53507.99158752 2024-10-11,16:53:00.000,285,11012046,13005,0,1728665579,12962.311118879988,111.84354044999782,53507.93569056001 2024-10-11,16:53:01.000,285,11012047,12805,0,1728665580,12962.607516519995,111.57567351000034,53507.97761328001 2024-10-11,16:53:02.000,285,11012052,12805,0,1728665581,12962.998222499991,111.29370831000415,53508.06145872 2024-10-11,16:53:03.000,285,11012029,12885,0,1728665582,12963.436082649998,111.06108702000347,53508.10338144001 2024-10-11,16:53:04.000,285,11012062,12805,0,1728665583,12964.00193269,110.92010442000173,53508.180239760004 2024-10-11,16:53:05.000,285,11012046,12965,0,1728665584,12964.655354759998,110.8919079000043,53508.21517536 2024-10-11,16:53:06.000,285,11012068,12885,0,1728665585,12965.376139929991,111.00469398000132,53508.34094352001 2024-10-11,16:53:07.000,285,11012041,12925,0,1728665586,12966.144079269994,111.23026614000264,53508.4736988 2024-10-11,16:53:08.000,285,11012032,12845,0,1728665587,12966.851391819997,111.51223133999883,53508.55754424001 2024-10-11,16:53:09.000,285,11012014,12845,0,1728665588,12967.65974902,111.91403174999868,53508.77414496001 2024-10-11,16:53:10.000,285,11012029,12885,0,1728665589,12968.474842529999,112.40747085000476,53508.90690024 2024-10-11,16:53:11.000,285,11012061,12765,0,1728665590,12969.397716999993,112.92910647000099,53509.039655520006 2024-10-11,16:53:12.000,285,11012053,12765,0,1728665591,12970.206074199996,113.59877381999831,53509.3121532 2024-10-11,16:53:13.000,285,11012029,12845,0,1728665592,12970.906650439989,114.20499900000141,53509.54971528 2024-10-11,16:53:14.000,285,11012020,12645,0,1728665593,12971.492709409991,114.86761721999937,53509.73138040001 2024-10-11,16:53:15.000,285,11012067,12845,0,1728665594,12971.964251109988,115.55843196000205,53509.989903839996 2024-10-11,16:53:16.000,285,11012079,12885,0,1728665595,12972.139395169994,116.2421975699981,53510.27637576 2024-10-11,16:53:17.000,285,11012042,13005,0,1728665596,12972.220230889994,116.92596318000142,53510.48598936 2024-10-11,16:53:18.000,285,11012068,12765,0,1728665597,12972.112449929999,117.69431835000432,53510.73053856 2024-10-11,16:53:19.000,285,11012043,12885,0,1728665598,12971.937305869993,118.46972264999931,53510.996049119996 2024-10-11,16:53:20.000,285,11012035,12485,0,1728665599,12971.613962989992,119.2239795600035,53511.22662408 2024-10-11,16:53:21.000,285,11012022,12805,0,1728665600,12971.223257009995,119.82315560999996,53511.45021192 2024-10-11,16:53:22.000,285,11012026,13125,0,1728665601,12970.792133169998,120.34479123000347,53511.69476112001 2024-10-11,16:53:23.000,285,11012072,12965,0,1728665602,12970.354273019992,120.69724773000053,53511.8275164 2024-10-11,16:53:24.000,285,11012023,12685,0,1728665603,12969.89620394,120.90167250000377,53512.04411712 2024-10-11,16:53:25.000,285,11012035,12885,0,1728665604,12969.532443199998,120.88757423999778,53512.16289816 2024-10-11,16:53:26.000,285,11012076,12605,0,1728665605,12969.289936039997,120.7677390300014,53512.30962768 2024-10-11,16:53:27.000,285,11012035,12765,0,1728665606,12969.202364010001,120.51397035000264,53512.44937008 2024-10-11,16:53:28.000,285,11012056,13005,0,1728665607,12969.357299139992,120.21790689000045,53512.60308672001 2024-10-11,16:53:29.000,285,11011994,12845,0,1728665608,12969.337090209992,119.73151692000101,53512.74282912 2024-10-11,16:53:30.000,285,11012038,12765,0,1728665609,12969.343826520002,119.11824260999856,53512.91750712001 2024-10-11,16:53:31.000,285,11012058,12685,0,1728665610,12969.370771759997,118.32874005000485,53512.994365440005 2024-10-11,16:53:32.000,285,11012007,12965,0,1728665611,12969.411189619997,117.4053040200015,53513.18301768001 2024-10-11,16:53:33.000,285,11012049,12725,0,1728665612,12969.438134859993,116.37613104000047,53513.32276008001 2024-10-11,16:53:34.000,285,11012066,12925,0,1728665613,12969.444871170002,115.28351588999794,53513.46250248 2024-10-11,16:53:35.000,285,11012024,12765,0,1728665614,12969.397716999993,114.289588560001,53513.546347920004 2024-10-11,16:53:36.000,285,11012038,12605,0,1728665615,12969.343826520002,113.32385775000148,53513.65814184001 2024-10-11,16:53:37.000,285,11012064,12965,0,1728665616,12969.316881279992,112.41451998000412,53513.76993576 2024-10-11,16:53:38.000,285,11012009,12725,0,1728665617,12969.262990800002,111.66731219999929,53513.87474256001 2024-10-11,16:53:39.000,285,11012082,12605,0,1728665618,12969.141737220001,111.15272571000241,53513.881729680004 2024-10-11,16:53:40.000,285,11012059,12805,0,1728665619,12969.027219949996,110.86371137999959,53513.90967816 2024-10-11,16:53:41.000,285,11012012,12445,0,1728665620,12968.905966369995,110.70158138999977,53513.94461376001 2024-10-11,16:53:42.000,285,11012060,12765,0,1728665621,12968.79144909999,110.72977791000449,53513.92365240001 2024-10-11,16:53:43.000,285,11012021,12805,0,1728665622,12968.663459209994,110.81436747000407,53513.930639520004 2024-10-11,16:53:44.000,285,11012044,12605,0,1728665623,12968.582623489994,111.00469398000132,53513.930639520004 2024-10-11,16:53:45.000,285,11012033,12845,0,1728665624,12968.394006809998,111.21616788000392,53513.83980696 2024-10-11,16:53:46.000,285,11012010,12565,0,1728665625,12968.144763340002,111.46288743000332,53513.86775544 2024-10-11,16:53:47.000,285,11012042,12605,0,1728665626,12967.855102009991,111.59682089999842,53513.81185848 2024-10-11,16:53:48.000,285,11012038,12805,0,1728665627,12967.51155019999,111.76600002000487,53513.74198728 2024-10-11,16:53:49.000,285,11012017,12805,0,1728665628,12967.060217429993,111.85763871000381,53513.70006456 2024-10-11,16:53:50.000,285,11012002,12685,0,1728665629,12966.60214835,111.91403174999868,53513.665128960005 2024-10-11,16:53:51.000,285,11012083,12605,0,1728665630,12966.15081557999,111.85058958000445,53513.616219120006 2024-10-11,16:53:52.000,285,11011942,12725,0,1728665631,12965.699482809992,111.73780350000015,53513.6441676 2024-10-11,16:53:53.000,285,11012021,12765,0,1728665632,12965.38287624,111.56157525000162,53513.58128352 2024-10-11,16:53:54.000,285,11012010,12565,0,1728665633,12965.18078694,111.31485570000223,53513.546347920004 2024-10-11,16:53:55.000,285,11012007,12645,0,1728665634,12965.046060739995,110.97649746000388,53513.47647672 2024-10-11,16:53:56.000,285,11012044,12765,0,1728665635,12964.99890657,110.59584444000211,53513.44154112001 2024-10-11,16:53:57.000,285,11012053,12645,0,1728665636,12965.13363276999,110.21519142000034,53513.46250248 2024-10-11,16:53:58.000,285,11012038,12805,0,1728665637,12965.207732179995,109.85568579000392,53513.40660552 2024-10-11,16:53:59.000,285,11012031,12925,0,1728665638,12965.268358969995,109.54552407000301,53513.42057976001 2024-10-11,16:54:00.000,285,11012027,12445,0,1728665639,12965.19425955999,109.2847062600049,53513.434554 2024-10-11,16:54:01.000,285,11012003,12805,0,1728665640,12965.07974229,109.11552713999845,53513.44154112001 2024-10-11,16:54:02.000,285,11012051,12605,0,1728665641,12964.790080959989,108.98159367000335,53513.52538656 2024-10-11,16:54:03.000,285,11012050,12565,0,1728665642,12964.480210699992,108.91815150000184,53513.45551536 2024-10-11,16:54:04.000,285,11012059,12645,0,1728665643,12964.04235055,108.95339714999864,53513.49045096001 2024-10-11,16:54:05.000,285,11012011,12725,0,1728665644,12963.577545159998,109.05913410000358,53513.46250248 2024-10-11,16:54:06.000,285,11012045,13125,0,1728665645,12963.126212390001,109.25650974000018,53513.42057976001 2024-10-11,16:54:07.000,285,11012037,12925,0,1728665646,12962.75571533999,109.5314258100043,53513.448528240006 2024-10-11,16:54:08.000,285,11012021,12965,0,1728665647,12962.412163529989,109.79929275000177,53513.42057976001 2024-10-11,16:54:09.000,285,11012041,12845,0,1728665648,12962.176392679998,110.0742088199986,53513.427566880004 2024-10-11,16:54:10.000,285,11012036,12805,0,1728665649,12961.954094449997,110.27863359000185,53513.399618400006 2024-10-11,16:54:11.000,285,11012022,12605,0,1728665650,12961.799159319991,110.38437053999951,53513.3646828 2024-10-11,16:54:12.000,285,11012031,12725,0,1728665651,12961.718323599991,110.44781271000102,53513.37166992001 2024-10-11,16:54:13.000,285,11012050,12685,0,1728665652,12961.56338847,110.41256706000422,53513.31577296 2024-10-11,16:54:14.000,285,11012059,12805,0,1728665653,12961.39498071999,110.29978097999992,53513.35769568 2024-10-11,16:54:15.000,285,11012047,12645,0,1728665654,12961.112055699989,110.04601230000117,53513.33673432 2024-10-11,16:54:16.000,285,11012035,12645,0,1728665655,12960.748294960002,109.79929275000177,53513.427566880004 2024-10-11,16:54:17.000,285,11012038,12965,0,1728665656,12960.33738004999,109.5314258100043,53513.44154112001 2024-10-11,16:54:18.000,285,11012012,12565,0,1728665657,12959.912992519989,109.27765712999826,53513.38564416 2024-10-11,16:54:19.000,285,11012055,12805,0,1728665658,12959.555968089997,109.03093757999886,53513.448528240006 2024-10-11,16:54:20.000,285,11011998,12645,0,1728665659,12959.273043069996,108.84061107000161,53513.46250248 2024-10-11,16:54:21.000,285,11012010,12725,0,1728665660,12958.97664542999,108.64323542999773,53513.45551536 2024-10-11,16:54:22.000,285,11012027,12565,0,1728665661,12958.828446609994,108.52340022000135,53513.40660552 2024-10-11,16:54:23.000,285,11012006,12845,0,1728665662,12958.841919229999,108.39651587999833,53513.3646828 2024-10-11,16:54:24.000,285,11012038,12565,0,1728665663,12958.96317281,108.26963154000259,53513.34372144 2024-10-11,16:54:25.000,285,11012042,12565,0,1728665664,12959.28651569,108.10750155000278,53513.39263128001 2024-10-11,16:54:26.000,285,11012040,12805,0,1728665665,12959.731112150002,107.95242069000233,53513.38564416 2024-10-11,16:54:27.000,285,11012017,12925,0,1728665666,12960.23633539999,107.89602765000018,53513.48346384 2024-10-11,16:54:28.000,285,11012065,12885,0,1728665667,12960.674195549997,107.90307677999954,53513.48346384 2024-10-11,16:54:29.000,285,11012003,12885,0,1728665668,12961.098583079998,107.92422417000489,53513.58827064001 2024-10-11,16:54:30.000,285,11011988,12805,0,1728665669,12961.280463449999,107.99471546999848,53513.69307744 2024-10-11,16:54:31.000,285,11012031,12965,0,1728665670,12961.27372713999,108.12864894000086,53513.8887168 2024-10-11,16:54:32.000,285,11012049,12765,0,1728665671,12960.930175330002,108.24848415000451,53513.91666528 2024-10-11,16:54:33.000,285,11012058,12645,0,1728665672,12960.27675325999,108.34012284000346,53514.09134328001 2024-10-11,16:54:34.000,285,11012028,12925,0,1728665673,12959.299988309991,108.45995804999984,53514.24505992 2024-10-11,16:54:35.000,285,11012008,12845,0,1728665674,12958.060507269991,108.57274413000414,53514.34986672 2024-10-11,16:54:36.000,285,11011982,12765,0,1728665675,12956.753663129995,108.72077585999796,53514.35685384001 2024-10-11,16:54:37.000,285,11012057,12885,0,1728665676,12955.41987374999,108.91815150000184,53514.39877656001 2024-10-11,16:54:38.000,285,11012005,12965,0,1728665677,12954.16018377999,109.06618323000293,53514.46166064 2024-10-11,16:54:39.000,285,11012028,12885,0,1728665678,12953.035220009995,109.1719201800006,53514.39877656001 2024-10-11,16:54:40.000,285,11011987,12725,0,1728665679,12952.112345540001,109.20011669999803,53514.32191824 2024-10-11,16:54:41.000,285,11012043,12845,0,1728665680,12951.378087749988,109.11552713999845,53514.24505992 2024-10-11,16:54:42.000,285,11012065,12805,0,1728665681,12950.906546049991,108.91110237000248,53514.07736904 2024-10-11,16:54:43.000,285,11012055,12965,0,1728665682,12950.71119306,108.65733369000372,53514.03544632 2024-10-11,16:54:44.000,285,11012039,12605,0,1728665683,12950.69098413,108.21323850000044,53513.8887168 2024-10-11,16:54:45.000,285,11011989,12885,0,1728665684,12950.872864500001,107.74799591999908,53513.70705168001 2024-10-11,16:54:46.000,285,11012063,12765,0,1728665685,12951.202943689997,107.1699672600007,53513.58128352 2024-10-11,16:54:47.000,285,11012040,12605,0,1728665686,12951.566704429999,106.54259468999953,53513.47647672 2024-10-11,16:54:48.000,285,11012065,12885,0,1728665687,12951.937201479996,105.91522211999836,53513.30179872001 2024-10-11,16:54:49.000,285,11012079,12765,0,1728665688,12952.294225910002,105.3512917199987,53513.15506920001 2024-10-11,16:54:50.000,285,11012071,12845,0,1728665689,12952.556941999988,104.78736131999904,53513.092185120004 2024-10-11,16:54:51.000,285,11011995,12765,0,1728665690,12952.705140819999,104.32916787000431,53512.924494240004 2024-10-11,16:54:52.000,285,11012027,12805,0,1728665691,12952.738822369989,103.97671136999998,53512.78475184 2024-10-11,16:54:53.000,285,11011998,12605,0,1728665692,12952.610832479993,103.7440900799993,53512.6659708 2024-10-11,16:54:54.000,285,11012044,12965,0,1728665693,12952.462633659998,103.60310748000484,53512.5960996 2024-10-11,16:54:55.000,285,11011980,12805,0,1728665694,12952.206653879992,103.54671444000269,53512.4563572 2024-10-11,16:54:56.000,285,11012035,12765,0,1728665695,12951.93046517,103.5960583499982,53512.34456328001 2024-10-11,16:54:57.000,285,11012026,12605,0,1728665696,12951.68122169999,103.79343399000209,53512.19783376001 2024-10-11,16:54:58.000,285,11012029,12885,0,1728665697,12951.472396089994,104.06835005999892,53512.12796256001 2024-10-11,16:54:59.000,285,11012012,12885,0,1728665698,12951.405032989998,104.45605221000005,53512.04411712 2024-10-11,16:55:00.000,285,11012025,12885,0,1728665699,12951.425241919998,104.96358957000484,53511.81354216001 2024-10-11,16:55:01.000,285,11012003,12605,0,1728665700,12951.566704429999,105.67555169999832,53511.771619440005 2024-10-11,16:55:02.000,285,11012080,12645,0,1728665701,12951.86310206999,106.47210338999867,53511.67379976001 2024-10-11,16:55:03.000,285,11012012,12965,0,1728665702,12952.226862809992,107.36029376999795,53511.54803160001 2024-10-11,16:55:04.000,285,11011972,12605,0,1728665703,12952.691668199994,108.34012284000346,53511.4432248 2024-10-11,16:55:05.000,285,11012004,12765,0,1728665704,12953.08237417999,109.34109929999977,53511.42226344 2024-10-11,16:55:06.000,285,11012022,12805,0,1728665705,12953.358562889996,110.39141966999887,53511.40828920001 2024-10-11,16:55:07.000,285,11012001,12885,0,1728665706,12953.500025399997,111.34305221999966,53511.27553392 2024-10-11,16:55:08.000,285,11012038,12765,0,1728665707,12953.405717059992,112.25943912000366,53511.24059832001 2024-10-11,16:55:09.000,285,11012028,12645,0,1728665708,12953.075637869995,113.10533471999952,53511.20566272 2024-10-11,16:55:10.000,285,11011960,12885,0,1728665709,12952.563678309998,113.81024772000092,53511.09386880001 2024-10-11,16:55:11.000,285,11012011,12805,0,1728665710,12951.86310206999,114.42352203000337,53511.01002336 2024-10-11,16:55:12.000,285,11012038,12685,0,1728665711,12951.061481179997,114.7971259199985,53511.0589332 2024-10-11,16:55:13.000,285,11012040,12925,0,1728665712,12950.185760879998,115.10023851000005,53510.884255200006 2024-10-11,16:55:14.000,285,11012042,12725,0,1728665713,12949.49192095,115.26941762999923,53510.765474160005 2024-10-11,16:55:15.000,285,11011998,12965,0,1728665714,12948.993434009994,115.29056502000458,53510.716564320006 2024-10-11,16:55:16.000,285,11012020,12845,0,1728665715,12948.676827440002,115.22007372000371,53510.58380904 2024-10-11,16:55:17.000,285,11012037,12805,0,1728665716,12948.629673269992,115.00859982000111,53510.47201512001 2024-10-11,16:55:18.000,285,11012034,12685,0,1728665717,12948.818289950003,114.74073288000363,53510.381182560006 2024-10-11,16:55:19.000,285,11012027,12725,0,1728665718,12949.28983165,114.5010624600036,53510.34624696 2024-10-11,16:55:20.000,285,11012014,12845,0,1728665719,12950.044298369998,114.21204813000077,53510.29733712 2024-10-11,16:55:21.000,285,11012041,12645,0,1728665720,12951.101899039997,114.09926205000374,53510.30432424001 2024-10-11,16:55:22.000,285,11012018,12645,0,1728665721,12952.354852700002,114.02877075000288,53510.311311360005 2024-10-11,16:55:23.000,285,11012033,12685,0,1728665722,12953.594333740002,114.02877075000288,53510.42310528001 2024-10-11,16:55:24.000,285,11012060,12925,0,1728665723,12954.860760019998,114.0428690100016,53510.48598936 2024-10-11,16:55:25.000,285,11012076,12725,0,1728665724,12955.965514859992,114.05696727000031,53510.63271888 2024-10-11,16:55:26.000,285,11012055,13045,0,1728665725,12956.881653019991,114.01467249000416,53510.72355144 2024-10-11,16:55:27.000,285,11012084,12885,0,1728665726,12957.588965569994,113.92303379999794,53510.884255200006 2024-10-11,16:55:28.000,285,11012035,12885,0,1728665727,12958.100925129991,113.81024772000092,53511.07290744001 2024-10-11,16:55:29.000,285,11012001,12605,0,1728665728,12958.390586460002,113.66926511999918,53511.27553392 2024-10-11,16:55:30.000,285,11012018,12765,0,1728665729,12958.464685869993,113.46484035000321,53511.47816040001 2024-10-11,16:55:31.000,285,11012033,12605,0,1728665730,12958.417531699997,113.2392681900019,53511.57598008001 2024-10-11,16:55:32.000,285,11012026,12525,0,1728665731,12958.255860259997,112.91500821000227,53511.687774 2024-10-11,16:55:33.000,285,11012030,12765,0,1728665732,12957.972935239995,112.55550257999857,53511.85546488 2024-10-11,16:55:34.000,285,11012044,12885,0,1728665733,12957.76410963,112.20304608000151,53512.01616864 2024-10-11,16:55:35.000,285,11012009,12765,0,1728665734,12957.555284019989,111.85058958000445,53512.09302696 2024-10-11,16:55:36.000,285,11012048,12725,0,1728665735,12957.434030439988,111.52632960000483,53512.17687240001 2024-10-11,16:55:37.000,285,11012015,12805,0,1728665736,12957.346458409993,111.27961004999815,53512.24674360001 2024-10-11,16:55:38.000,285,11012023,12765,0,1728665737,12957.427294129993,111.11043092999898,53512.23276936 2024-10-11,16:55:39.000,285,11011988,12965,0,1728665738,12957.487920919993,111.04698876000475,53512.26770496001 2024-10-11,16:55:40.000,285,11012078,12805,0,1728665739,12957.582229259999,111.0258413699994,53512.225782240006 2024-10-11,16:55:41.000,285,11012046,12805,0,1728665740,12957.642856049999,110.9905957200026,53512.253730720004 2024-10-11,16:55:42.000,285,11012021,12365,0,1728665741,12957.71695545999,110.90600616000302,53512.30264056 2024-10-11,16:55:43.000,285,11012033,12765,0,1728665742,12957.7439007,110.7438761700032,53512.2816792 2024-10-11,16:55:44.000,285,11012053,12685,0,1728665743,12957.79779117999,110.48305835999781,53512.24674360001 2024-10-11,16:55:45.000,285,11011959,12845,0,1728665744,12957.791054869995,110.01781578000373,53512.30962768 2024-10-11,16:55:46.000,285,11012019,12885,0,1728665745,12957.71695545999,109.45388538000407,53512.24674360001 2024-10-11,16:55:47.000,285,11011994,12765,0,1728665746,12957.791054869995,108.87585671999841,53512.33058904 2024-10-11,16:55:48.000,285,11012009,12605,0,1728665747,12957.84494535,108.38946674999897,53512.2816792 2024-10-11,16:55:49.000,285,11011955,12805,0,1728665748,12957.92578107,107.9101259099989,53512.23975648 2024-10-11,16:55:50.000,285,11012038,12925,0,1728665749,12958.094188819996,107.54357115000312,53512.18385952 2024-10-11,16:55:51.000,285,11012023,12765,0,1728665750,12958.276069189997,107.25455682000029,53512.211808 2024-10-11,16:55:52.000,285,11012018,12605,0,1728665751,12958.417531699997,107.03603378999833,53512.155911040005 2024-10-11,16:55:53.000,285,11011963,13045,0,1728665752,12958.532048970003,106.96554249000474,53512.086039840004 2024-10-11,16:55:54.000,285,11012041,12605,0,1728665753,12958.639829929998,106.88800206000451,53512.107001200005 2024-10-11,16:55:55.000,285,11012033,12965,0,1728665754,12958.707193029994,106.83865815000172,53511.99520728 2024-10-11,16:55:56.000,285,11011974,12565,0,1728665755,12958.727401959994,106.84570728000108,53511.918348960004 2024-10-11,16:55:57.000,285,11012008,12365,0,1728665756,12958.734138269989,106.83160902000236,53511.84149064001 2024-10-11,16:55:58.000,285,11012037,12605,0,1728665757,12958.734138269989,106.78226510999957,53511.79956792 2024-10-11,16:55:59.000,285,11012004,12605,0,1728665758,12958.660038859998,106.69062642000063,53511.67379976001 2024-10-11,16:56:00.000,285,11011978,12605,0,1728665759,12958.585939449993,106.6130859900004,53511.58995432 2024-10-11,16:56:01.000,285,11012017,12805,0,1728665760,12958.383850149992,106.59898773000168,53511.54803160001 2024-10-11,16:56:02.000,285,11012023,12925,0,1728665761,12958.12787037,106.59193860000232,53511.485147520005 2024-10-11,16:56:03.000,285,11011982,12805,0,1728665762,12957.77758224999,106.5778403400036,53511.40130208 2024-10-11,16:56:04.000,285,11012043,12765,0,1728665763,12957.400348889998,106.62013511999976,53511.40130208 2024-10-11,16:56:05.000,285,11011971,12805,0,1728665764,12956.794080989996,106.68357729000127,53511.27553392 2024-10-11,16:56:06.000,285,11012003,12765,0,1728665765,12956.167604159993,106.81046163000428,53511.17072712001 2024-10-11,16:56:07.000,285,11012019,12605,0,1728665766,12955.514182089995,107.00783727000089,53511.09386880001 2024-10-11,16:56:08.000,285,11012020,12645,0,1728665767,12954.880968949998,107.2193111700035,53510.96810064 2024-10-11,16:56:09.000,285,11012010,12605,0,1728665768,12954.234283189995,107.52242375999776,53510.828358239996 2024-10-11,16:56:10.000,285,11012023,12765,0,1728665769,12953.702114699998,107.79733983000187,53510.70957720001 2024-10-11,16:56:11.000,285,11012045,12565,0,1728665770,12953.27099086,108.14979632999894,53510.5348992 2024-10-11,16:56:12.000,285,11012017,12645,0,1728665771,12952.98132952999,108.45995804999984,53510.33227272001 2024-10-11,16:56:13.000,285,11012016,12605,0,1728665772,12953.015011079995,108.84766020000097,53510.17156896 2024-10-11,16:56:14.000,285,11012031,12645,0,1728665773,12953.338353959996,109.21421496000403,53510.0108652 2024-10-11,16:56:15.000,285,11012011,12885,0,1728665774,12953.917676619989,109.57372059000045,53509.87112280001 2024-10-11,16:56:16.000,285,11012017,12565,0,1728665775,12954.672143340002,110.00371751999774,53509.77330312 2024-10-11,16:56:17.000,285,11012025,12605,0,1728665776,12955.50744578,110.34912489000271,53509.64753496 2024-10-11,16:56:18.000,285,11012008,12685,0,1728665777,12956.302330359998,110.59584444000211,53509.57067664 2024-10-11,16:56:19.000,285,11012047,12805,0,1728665778,12957.029851840001,110.77912182,53509.50080544 2024-10-11,16:56:20.000,285,11012059,12685,0,1728665779,12957.750637009995,110.92010442000173,53509.423947120005 2024-10-11,16:56:21.000,285,11012026,12645,0,1728665780,12958.431004320002,111.05403789000411,53509.39599864001 2024-10-11,16:56:22.000,285,11011991,12645,0,1728665781,12959.10463532,111.1245291899977,53509.40997288 2024-10-11,16:56:23.000,285,11011981,12965,0,1728665782,12959.670485360002,111.19502048999857,53509.43093424 2024-10-11,16:56:24.000,285,11012008,12645,0,1728665783,12960.061191339999,111.25846266000008,53509.44490848001 2024-10-11,16:56:25.000,285,11011997,12645,0,1728665784,12960.38453422,111.30780657000287,53509.472856960005 2024-10-11,16:56:26.000,285,11011994,12605,0,1728665785,12960.586623520001,111.35715047999838,53509.542728160006 2024-10-11,16:56:27.000,285,11012029,12565,0,1728665786,12960.687668170001,111.32190483000159,53509.57766376 2024-10-11,16:56:28.000,285,11012030,12925,0,1728665787,12960.660722929992,111.24436440000136,53509.710419040006 2024-10-11,16:56:29.000,285,11012041,12805,0,1728665788,12960.391270529995,111.13157832000434,53509.759328880005 2024-10-11,16:56:30.000,285,11012021,12965,0,1728665789,12960.027509789994,111.03289049999876,53509.808238720005 2024-10-11,16:56:31.000,285,11012022,12805,0,1728665790,12959.475132369997,110.96239919999789,53509.91304552 2024-10-11,16:56:32.000,285,11012022,12885,0,1728665791,12958.794765059989,110.89895703000366,53509.95496824 2024-10-11,16:56:33.000,285,11012016,12805,0,1728665792,12958.053770959996,110.85666225000023,53509.99689096001 2024-10-11,16:56:34.000,285,11012023,12725,0,1728665793,12957.265622689993,110.80731834000471,53509.989903839996 2024-10-11,16:56:35.000,285,11011993,12645,0,1728665794,12956.470738109994,110.78617094999936,53510.01785232001 2024-10-11,16:56:36.000,285,11012068,12685,0,1728665795,12955.662380909991,110.72977791000449,53510.024839440004 2024-10-11,16:56:37.000,285,11012073,12725,0,1728665796,12954.806869539992,110.58879531000275,53510.0807364 2024-10-11,16:56:38.000,285,11012023,12885,0,1728665797,12953.937885549989,110.30683010999928,53510.03881368001 2024-10-11,16:56:39.000,285,11012021,12805,0,1728665798,12953.08911049,109.93322622000414,53510.045800800006 2024-10-11,16:56:40.000,285,11012019,12685,0,1728665799,12952.300962219997,109.51027841999894,53509.98291672 2024-10-11,16:56:41.000,285,11011984,12605,0,1728665800,12951.66101276999,109.06618323000293,53509.95496824 2024-10-11,16:56:42.000,285,11012036,12565,0,1728665801,12951.135580590002,108.62208803999965,53509.96195536 2024-10-11,16:56:43.000,285,11012040,12645,0,1728665802,12950.81223771,108.24848415000451,53509.89208416 2024-10-11,16:56:44.000,285,11012024,12725,0,1728665803,12950.697720439995,107.91717503999826,53509.89907128001 2024-10-11,16:56:45.000,285,11012027,12565,0,1728665804,12950.785292469991,107.69865201000357,53509.85016144001 2024-10-11,16:56:46.000,285,11012016,12645,0,1728665805,12950.940227599996,107.62111158000334,53509.878109920006 2024-10-11,16:56:47.000,285,11012036,12525,0,1728665806,12951.149053209992,107.63520984000206,53509.857148560004 2024-10-11,16:56:48.000,285,11011992,12525,0,1728665807,12951.351142509993,107.75504504999844,53509.9060584 2024-10-11,16:56:49.000,285,11012016,12565,0,1728665808,12951.553231809994,108.09340329000406,53509.94798112001 2024-10-11,16:56:50.000,285,11012004,12765,0,1728665809,12951.735112179995,108.60094065000158,53509.96894248001 2024-10-11,16:56:51.000,285,11011995,12645,0,1728665810,12951.84962945,109.1719201800006,53510.024839440004 2024-10-11,16:56:52.000,285,11011996,13045,0,1728665811,12951.92372885999,109.74289970999962,53510.10169776 2024-10-11,16:56:53.000,285,11012041,12685,0,1728665812,12951.91025624,110.37027228000079,53510.19951744 2024-10-11,16:56:54.000,285,11012028,12645,0,1728665813,12951.9506741,110.97649746000388,53510.30432424001 2024-10-11,16:56:55.000,285,11012034,12765,0,1728665814,12951.89004731,111.49813308000012,53510.34624696 2024-10-11,16:56:56.000,285,11012031,12605,0,1728665815,12951.76879373,112.02681783000298,53510.40214392001 2024-10-11,16:56:57.000,285,11012050,12765,0,1728665816,12951.53975918999,112.56255170999793,53510.52092496001 2024-10-11,16:56:58.000,285,11012040,12445,0,1728665817,12951.223152619998,113.055990810004,53510.61874464001 2024-10-11,16:56:59.000,285,11012040,12605,0,1728665818,12950.798765089996,113.53533165000408,53510.65368024 2024-10-11,16:57:00.000,285,11012013,12605,0,1728665819,12950.327223389999,113.95123032000265,53510.660667359996 2024-10-11,16:57:01.000,285,11012029,12765,0,1728665820,12949.761373349997,114.33188334000442,53510.695602960004 2024-10-11,16:57:02.000,285,11012053,12645,0,1728665821,12949.20225961999,114.70548722999956,53510.65368024 2024-10-11,16:57:03.000,285,11012072,12765,0,1728665822,12948.697036370002,115.0438454699979,53510.66765448001 2024-10-11,16:57:04.000,285,11012035,12805,0,1728665823,12948.10424108999,115.3681054500048,53510.59079616001 2024-10-11,16:57:05.000,285,11012005,12965,0,1728665824,12947.518182120002,115.6853162999978,53510.57682192 2024-10-11,16:57:06.000,285,11012042,12685,0,1728665825,12946.85128743,115.9954780199987,53510.479002240005 2024-10-11,16:57:07.000,285,11012045,12725,0,1728665826,12946.184392739997,116.27744322000217,53510.40913104 2024-10-11,16:57:08.000,285,11012051,12805,0,1728665827,12945.48381649999,116.51006451000285,53510.311311360005 2024-10-11,16:57:09.000,285,11012030,12605,0,1728665828,12944.749558709991,116.6651453700033,53510.12964624 2024-10-11,16:57:10.000,285,11012021,12605,0,1728665829,12944.055718779993,116.77088232000096,53510.06676216001 2024-10-11,16:57:11.000,285,11012075,12965,0,1728665830,12943.49660505,116.74973493000289,53509.81522584 2024-10-11,16:57:12.000,285,11012010,13005,0,1728665831,12943.10589906999,116.69334189000074,53509.64753496 2024-10-11,16:57:13.000,285,11012019,12685,0,1728665832,12942.937491319994,116.59465407000243,53509.46586984001 2024-10-11,16:57:14.000,285,11012006,12685,0,1728665833,12943.004854419989,116.4536714700007,53509.34708880001 2024-10-11,16:57:15.000,285,11012002,12525,0,1728665834,12943.38882408999,116.27039409000281,53509.14446232 2024-10-11,16:57:16.000,285,11012039,12725,0,1728665835,12944.048982469998,116.05892019000021,53509.03266840001 2024-10-11,16:57:17.000,285,11012003,12565,0,1728665836,12944.843867049996,115.86859368000296,53508.96279720001 2024-10-11,16:57:18.000,285,11012075,12885,0,1728665837,12945.79368676,115.62892326000292,53508.91388736001 2024-10-11,16:57:19.000,285,11012033,12885,0,1728665838,12946.817605879995,115.48089153000183,53508.8579904 2024-10-11,16:57:20.000,285,11012015,12805,0,1728665839,12947.834788689994,115.3681054500048,53508.8579904 2024-10-11,16:57:21.000,285,11012040,12725,0,1728665840,12948.784608399998,115.2553193700005,53508.871964640006 2024-10-11,16:57:22.000,285,11011978,12765,0,1728665841,12949.667065009991,115.31171241000266,53508.94882296 2024-10-11,16:57:23.000,285,11011972,12605,0,1728665842,12950.42153172999,115.43154761999904,53509.018694160004 2024-10-11,16:57:24.000,285,11012040,12645,0,1728665843,12951.041272249997,115.67121803999908,53509.1724108 2024-10-11,16:57:25.000,285,11012015,12645,0,1728665844,12951.472396089994,116.01662541000405,53509.3820244 2024-10-11,16:57:26.000,285,11012069,12645,0,1728665845,12951.68122169999,116.53121190000093,53509.58465088001 2024-10-11,16:57:27.000,285,11012003,12565,0,1728665846,12951.755321109995,117.2220266400036,53509.73836752 2024-10-11,16:57:28.000,285,11012028,12965,0,1728665847,12951.506077639999,117.92693963999773,53509.9060584 2024-10-11,16:57:29.000,285,11012056,12565,0,1728665848,12951.101899039997,118.6177543800004,53510.03182656 2024-10-11,16:57:30.000,285,11012119,12925,0,1728665849,12950.58320316999,119.23102869000286,53510.17156896 2024-10-11,16:57:31.000,285,11012026,12725,0,1728665850,12949.956726340002,119.71036953000294,53510.33925984 2024-10-11,16:57:32.000,285,11012026,12725,0,1728665851,12949.18205068999,120.15446471999894,53510.40214392001 2024-10-11,16:57:33.000,285,11012058,12765,0,1728665852,12948.360220869996,120.45757731000049,53510.44406664 2024-10-11,16:57:34.000,285,11012031,12765,0,1728665853,12947.565336289998,120.7183951199986,53510.55586056 2024-10-11,16:57:35.000,285,11012017,12765,0,1728665854,12946.756979089994,120.8311812000029,53510.55586056 2024-10-11,16:57:36.000,285,11012045,12645,0,1728665855,12945.989039749991,120.84527946000162,53510.62573176 2024-10-11,16:57:37.000,285,11012023,12525,0,1728665856,12945.301936129988,120.69019860000117,53510.63970600001 2024-10-11,16:57:38.000,285,11012042,12405,0,1728665857,12944.6754593,120.39413513999898,53510.70957720001 2024-10-11,16:57:39.000,285,11012112,12885,0,1728665858,12944.170236049998,119.95708908000233,53510.70957720001 2024-10-11,16:57:40.000,285,11012015,12605,0,1728665859,12943.840156860002,119.40725694000139,53510.70957720001 2024-10-11,16:57:41.000,285,11012056,12765,0,1728665860,12943.624594939996,118.80808088999765,53510.68162872 2024-10-11,16:57:42.000,285,11012062,12605,0,1728665861,12943.718903280002,118.16661005999777,53510.695602960004 2024-10-11,16:57:43.000,285,11012030,12605,0,1728665862,12943.995091989993,117.45464793000428,53510.68861584001 2024-10-11,16:57:44.000,285,11012052,12805,0,1728665863,12944.45316107,116.73563667000417,53510.646693120005 2024-10-11,16:57:45.000,285,11012049,12805,0,1728665864,12945.106583139997,116.04482193000149,53510.51393784 2024-10-11,16:57:46.000,285,11012062,12685,0,1728665865,12945.948621889991,115.31876154000201,53510.56983480001 2024-10-11,16:57:47.000,285,11012055,12685,0,1728665866,12946.91191422,114.65614332000405,53510.54188632001 2024-10-11,16:57:48.000,285,11012088,12685,0,1728665867,12947.895415479994,113.96532858000137,53510.5348992 2024-10-11,16:57:49.000,285,11012031,12645,0,1728665868,12948.750926849993,113.37320166000427,53510.492976479996 2024-10-11,16:57:50.000,285,11012050,12605,0,1728665869,12949.5929656,112.90090995000355,53510.56284768 2024-10-11,16:57:51.000,285,11012065,12725,0,1728665870,12950.253123979994,112.60484649000136,53510.52092496001 2024-10-11,16:57:52.000,285,11012053,12445,0,1728665871,12950.866128189991,112.61189562000072,53510.59079616001 2024-10-11,16:57:53.000,285,11012052,12445,0,1728665872,12951.411769299993,112.82336952000333,53510.61874464001 2024-10-11,16:57:54.000,285,11012002,12765,0,1728665873,12951.896783619995,113.21812080000382,53510.70259008 2024-10-11,16:57:55.000,285,11012044,12845,0,1728665874,12952.341380079997,113.76090380999813,53510.73053856 2024-10-11,16:57:56.000,285,11012048,12645,0,1728665875,12952.792712849994,114.34598160000314,53510.72355144 2024-10-11,16:57:57.000,285,11012060,12725,0,1728665876,12953.264254549991,114.93105939000088,53510.78643552001 2024-10-11,16:57:58.000,285,11012055,12605,0,1728665877,12953.762741489998,115.49498979000055,53510.87028096 2024-10-11,16:57:59.000,285,11012058,12925,0,1728665878,12954.315118909995,116.04482193000149,53510.933165040005 2024-10-11,16:58:00.000,285,11012055,12565,0,1728665879,12954.847287399993,116.44662234000134,53510.97508776001 2024-10-11,16:58:01.000,285,11012007,12765,0,1728665880,12955.46702792,116.74268580000353,53511.04495896001 2024-10-11,16:58:02.000,285,11012044,12765,0,1728665881,12956.080032129998,116.87661926999863,53511.08688168 2024-10-11,16:58:03.000,285,11012026,12645,0,1728665882,12956.70650896,116.84842275000119,53511.19168848001 2024-10-11,16:58:04.000,285,11012016,12725,0,1728665883,12957.380139959998,116.6017032000018,53511.2336112 2024-10-11,16:58:05.000,285,11011999,12725,0,1728665884,12958.060507269991,116.22809930999938,53511.29649528 2024-10-11,16:58:06.000,285,11012080,12685,0,1728665885,12958.754347199989,115.63597239000228,53511.46418616 2024-10-11,16:58:07.000,285,11012051,12645,0,1728665886,12959.401032959991,115.00155069000175,53511.603928560005 2024-10-11,16:58:08.000,285,11012082,12965,0,1728665887,12960.020773479999,114.21909726000013,53511.68078688 2024-10-11,16:58:09.000,285,11012045,12685,0,1728665888,12960.600096139991,113.36615253000491,53511.79956792 2024-10-11,16:58:10.000,285,11012012,12605,0,1728665889,12961.165946179994,112.51320780000242,53511.98123304001 2024-10-11,16:58:11.000,285,11012045,12485,0,1728665890,12961.65769680999,111.73780350000015,53512.07905272001 2024-10-11,16:58:12.000,285,11012022,13045,0,1728665891,12962.061875409992,111.01879224000004,53512.24674360001 2024-10-11,16:58:13.000,285,11011983,12645,0,1728665892,12962.338064119998,110.34912489000271,53512.372511760004 2024-10-11,16:58:14.000,285,11012037,12645,0,1728665893,12962.506471869994,109.67945753999811,53512.47731856 2024-10-11,16:58:15.000,285,11012014,12725,0,1728665894,12962.432372459989,109.10142887999973,53512.589112480004 2024-10-11,16:58:16.000,285,11011963,12645,0,1728665895,12962.270701019988,108.68553021000116,53512.67295792 2024-10-11,16:58:17.000,285,11012020,12605,0,1728665896,12961.994512309997,108.40356500999769,53512.74282912 2024-10-11,16:58:18.000,285,11012012,12725,0,1728665897,12961.69811466999,108.12864894000086,53512.756803360004 2024-10-11,16:58:19.000,285,11012002,12565,0,1728665898,12961.35456285999,107.9735680800004,53512.756803360004 2024-10-11,16:58:20.000,285,11012037,12525,0,1728665899,12960.984065809993,107.92422417000489,53512.777764720006 2024-10-11,16:58:21.000,285,11012058,12805,0,1728665900,12960.748294960002,107.96651895000105,53512.756803360004 2024-10-11,16:58:22.000,285,11012062,12965,0,1728665901,12960.620305069991,108.10750155000278,53512.735842 2024-10-11,16:58:23.000,285,11012027,12685,0,1728665902,12960.680931859992,108.36127023000154,53512.67295792 2024-10-11,16:58:24.000,285,11012034,12605,0,1728665903,12960.775240199997,108.69962846999988,53512.61706096 2024-10-11,16:58:25.000,285,11012001,12965,0,1728665904,12960.997538429998,109.12257626999781,53512.63103520001 2024-10-11,16:58:26.000,285,11012029,12565,0,1728665905,12961.347826549994,109.58076971999981,53512.63802232 2024-10-11,16:58:27.000,285,11012019,12765,0,1728665906,12961.72505991,110.06715968999924,53512.58212536001 2024-10-11,16:58:28.000,285,11012017,12965,0,1728665907,12962.210074230003,110.6451883500049,53512.58212536001 2024-10-11,16:58:29.000,285,11012048,13085,0,1728665908,12962.74224272,111.18797135999921,53512.55417688001 2024-10-11,16:58:30.000,285,11012051,12805,0,1728665909,12963.328301690002,111.7307543700008,53512.589112480004 2024-10-11,16:58:31.000,285,11012029,12605,0,1728665910,12963.9413059,112.31583215999854,53512.610073840005 2024-10-11,16:58:32.000,285,11012009,12605,0,1728665911,12964.534101179997,112.83746778000204,53512.63802232 2024-10-11,16:58:33.000,285,11011994,12805,0,1728665912,12965.03932443,113.26041557999997,53512.707893520004 2024-10-11,16:58:34.000,285,11012040,12765,0,1728665913,12965.483920890001,113.62697034000303,53512.707893520004 2024-10-11,16:58:35.000,285,11012031,12845,0,1728665914,12965.807263770002,113.93713206000393,53512.65199656001 2024-10-11,16:58:36.000,285,11011993,12605,0,1728665915,12966.103661409994,114.14860595999926,53512.67295792 2024-10-11,16:58:37.000,285,11012039,12485,0,1728665916,12966.40005905,114.38122724999994,53512.756803360004 2024-10-11,16:58:38.000,285,11011991,12685,0,1728665917,12966.635829899991,114.56450462999783,53512.72186776001 2024-10-11,16:58:39.000,285,11012002,12845,0,1728665918,12966.837919199992,114.72663462000492,53512.72186776001 2024-10-11,16:58:40.000,285,11012044,12725,0,1728665919,12966.992854329997,114.86056809000002,53512.72186776001 2024-10-11,16:58:41.000,285,11012046,12965,0,1728665920,12967.141053149993,114.95925590999832,53512.68693216 2024-10-11,16:58:42.000,285,11012019,12605,0,1728665921,12967.302724589994,115.03679633999855,53512.69391928 2024-10-11,16:58:43.000,285,11012024,12685,0,1728665922,12967.51155019999,115.05089460000454,53512.74282912 2024-10-11,16:58:44.000,285,11012041,12605,0,1728665923,12967.73384842999,115.02269807999983,53512.68693216 2024-10-11,16:58:45.000,285,11012065,12885,0,1728665924,12968.124554410002,114.98040330000367,53512.70090640001 2024-10-11,16:58:46.000,285,11012037,12765,0,1728665925,12968.394006809998,114.8112241800045,53512.65199656001 2024-10-11,16:58:47.000,285,11011967,12685,0,1728665926,12968.56915086999,114.5010624600036,53512.69391928 2024-10-11,16:58:48.000,285,11012000,12485,0,1728665927,12968.703877069995,114.02172162000352,53512.658983680005 2024-10-11,16:58:49.000,285,11012039,12925,0,1728665928,12968.85207588999,113.59877381999831,53512.658983680005 2024-10-11,16:58:50.000,285,11012035,12765,0,1728665929,12968.986802089996,113.08418733000144,53512.70090640001 2024-10-11,16:58:51.000,285,11011983,12765,0,1728665930,12969.209100319997,112.61189562000072,53512.69391928 2024-10-11,16:58:52.000,285,11012025,12885,0,1728665931,12969.579597369993,112.13960391,53512.777764720006 2024-10-11,16:58:53.000,285,11012010,12645,0,1728665932,12970.233019439991,111.68845959000464,53512.826674560005 2024-10-11,16:58:54.000,285,11012053,12725,0,1728665933,12970.953804609999,111.39239613000245,53512.88257152 2024-10-11,16:58:55.000,285,11012047,12445,0,1728665934,12972.004668969988,111.27961004999815,53513.05724952001 2024-10-11,16:58:56.000,285,11011990,12525,0,1728665935,12973.089214879998,111.42764177999925,53513.19699192 2024-10-11,16:58:57.000,285,11012029,12805,0,1728665936,12974.133342929992,111.73780350000015,53513.3646828 2024-10-11,16:58:58.000,285,11012034,12605,0,1728665937,12975.123580499996,112.10435826000321,53513.58827064001 2024-10-11,16:58:59.000,285,11011976,12885,0,1728665938,12975.88478352999,112.52025693000178,53513.783910000006 2024-10-11,16:59:00.000,285,11012038,12565,0,1728665939,12976.416952020001,112.97845038000378,53514.00749784 2024-10-11,16:59:01.000,285,11012087,12685,0,1728665940,12976.726822279998,113.41549644000042,53514.18916296001 2024-10-11,16:59:02.000,285,11012031,13125,0,1728665941,12976.875021099993,113.76090380999813,53514.36384096 2024-10-11,16:59:03.000,285,11012018,12725,0,1728665942,12976.733558589993,113.97942684000009,53514.56646744001 2024-10-11,16:59:04.000,285,11012009,12605,0,1728665943,12976.21486272,114.04991814000095,53514.84595224 2024-10-11,16:59:05.000,285,11012022,12765,0,1728665944,12975.467132309997,114.02877075000288,53515.06255296 2024-10-11,16:59:06.000,285,11012051,12685,0,1728665945,12974.490367359998,113.90893553999922,53515.20928248 2024-10-11,16:59:07.000,285,11012009,12605,0,1728665946,12973.351930969999,113.72565816000133,53515.342037760005 2024-10-11,16:59:08.000,285,11012038,12605,0,1728665947,12972.18654933999,113.45779122000386,53515.439857440004 2024-10-11,16:59:09.000,285,11012046,12605,0,1728665948,12971.021167709994,113.18287514999975,53515.46780592 2024-10-11,16:59:10.000,285,11012042,12725,0,1728665949,12969.87599501,112.82336952000333,53515.48876728 2024-10-11,16:59:11.000,285,11012040,12725,0,1728665950,12968.885757439995,112.4356673700022,53515.47479304 2024-10-11,16:59:12.000,285,11012093,12565,0,1728665951,12968.016773449992,112.01976870000362,53515.356012 2024-10-11,16:59:13.000,285,11012047,12605,0,1728665952,12967.34987875999,111.61796829000377,53515.3210764 2024-10-11,16:59:14.000,285,11012023,12605,0,1728665953,12966.912018609997,111.18092222999985,53515.23024384 2024-10-11,16:59:15.000,285,11012043,12765,0,1728665954,12966.723401930001,110.71567964999849,53515.1114628 2024-10-11,16:59:16.000,285,11011997,12565,0,1728665955,12966.851391819997,110.20109316000162,53514.92281056 2024-10-11,16:59:17.000,285,11012032,12725,0,1728665956,12967.188207319989,109.6653592799994,53514.81101664001 2024-10-11,16:59:18.000,285,11012079,12685,0,1728665957,12967.727112119996,109.09437975000037,53514.75511968 2024-10-11,16:59:19.000,285,11012040,12965,0,1728665958,12968.245807990003,108.53749848000007,53514.65031288 2024-10-11,16:59:20.000,285,11012017,12605,0,1728665959,12968.885757439995,107.98061720999976,53514.63633864 2024-10-11,16:59:21.000,285,11012009,12885,0,1728665960,12969.566124749988,107.48012898000161,53514.601403040004 2024-10-11,16:59:22.000,285,11012058,12845,0,1728665961,12970.25996468,106.9725916200041,53514.55948032 2024-10-11,16:59:23.000,285,11012038,12645,0,1728665962,12970.832551029998,106.58488947000296,53514.58044168 2024-10-11,16:59:24.000,285,11012037,12845,0,1728665963,12971.39166475999,106.28882601000078,53514.61537728001 2024-10-11,16:59:25.000,285,11011997,12645,0,1728665964,12971.923833250003,106.03505733000202,53514.66428712001 2024-10-11,16:59:26.000,285,11012024,12805,0,1728665965,12972.42905649999,105.95046777000243,53514.741145440006 2024-10-11,16:59:27.000,285,11012045,12645,0,1728665966,12972.887125579997,105.908172989999,53514.95075904001 2024-10-11,16:59:28.000,285,11012049,12805,0,1728665967,12973.244150009989,105.92227124999772,53514.95075904001 2024-10-11,16:59:29.000,285,11012045,12725,0,1728665968,12973.358667279994,105.95046777000243,53515.125437040006 2024-10-11,16:59:30.000,285,11011994,12765,0,1728665969,12973.304776799989,105.99981167999795,53515.174346880005 2024-10-11,16:59:31.000,285,11012002,12565,0,1728665970,12973.069005949998,105.97161516000051,53515.272166560004 2024-10-11,16:59:32.000,285,11012010,12925,0,1728665971,12972.711981519991,106.01390994000394,53515.41889608 2024-10-11,16:59:33.000,285,11012086,12725,0,1728665972,12972.301066609994,106.02800820000266,53515.579599840006 2024-10-11,16:59:34.000,285,11012020,12765,0,1728665973,12971.715007639992,106.02800820000266,53515.68440664 2024-10-11,16:59:35.000,285,11012060,12445,0,1728665974,12970.98748615999,106.00686081000458,53515.8101748 2024-10-11,16:59:36.000,285,11012033,12645,0,1728665975,12970.273437299991,105.83768168999813,53515.92196872 2024-10-11,16:59:37.000,285,11011993,12525,0,1728665976,12969.492025339998,105.56981475000066,53515.99882704 2024-10-11,16:59:38.000,285,11012013,12645,0,1728665977,12968.64998658999,105.23850564000168,53516.06869824 2024-10-11,16:59:39.000,285,11012116,12885,0,1728665978,12967.895519869991,104.84375436000118,53516.180492160005 2024-10-11,16:59:40.000,285,11012029,12365,0,1728665979,12967.060217429993,104.38556090999919,53516.278311840004 2024-10-11,16:59:41.000,285,11012021,12605,0,1728665980,12966.41353166999,103.87097442000231,53516.34119592001 2024-10-11,16:59:42.000,285,11012026,12565,0,1728665981,12965.591701849997,103.3634370600048,53516.39010576001 2024-10-11,16:59:43.000,285,11012054,12605,0,1728665982,12964.870916679989,102.9052436100028,53516.446002720004 2024-10-11,16:59:44.000,285,11012027,12885,0,1728665983,12963.948042209995,102.46819754999888,53516.43901560001 2024-10-11,16:59:45.000,285,11012022,12765,0,1728665984,12963.031904049996,102.05934800999967,53516.43202848 2024-10-11,16:59:46.000,285,11012020,12765,0,1728665985,12962.068611720002,101.71394064000197,53516.48792544001 2024-10-11,16:59:47.000,285,11012037,12805,0,1728665986,12961.051428909988,101.35443500999827,53516.43901560001 2024-10-11,16:59:48.000,285,11012002,12845,0,1728665987,12960.067927649994,101.05837155000336,53516.36215728 2024-10-11,16:59:49.000,285,11012056,12805,0,1728665988,12959.030535909995,100.83279939000204,53516.24337624001 2024-10-11,16:59:50.000,285,11012055,12725,0,1728665989,12957.95946261999,100.63542374999815,53516.20844064 2024-10-11,16:59:51.000,285,11012001,12765,0,1728665990,12956.922070879991,100.45214637000026,53516.09664672 2024-10-11,16:59:52.000,285,11012024,12885,0,1728665991,12955.918360689997,100.32526203000452,53516.03376264001 2024-10-11,16:59:53.000,285,11012039,12605,0,1728665992,12954.995486219988,100.22657420999894,53515.90100736 2024-10-11,16:59:54.000,285,11011991,12685,0,1728665993,12954.18712902,100.24067246999766,53515.775239200004 2024-10-11,16:59:55.000,285,11011981,12885,0,1728665994,12953.486552779992,100.22657420999894,53515.69838088001 2024-10-11,16:59:56.000,285,11012003,12485,0,1728665995,12952.90049380999,100.22657420999894,53515.55165136001 2024-10-11,16:59:57.000,285,11012019,12925,0,1728665996,12952.462633659998,100.31821289999789,53515.460818800006 2024-10-11,16:59:58.000,285,11012052,12725,0,1728665997,12952.179708639997,100.37460594000004,53515.34902488 2024-10-11,16:59:59.000,285,11012050,12925,0,1728665998,12951.997828269996,100.35345855000196,53515.272166560004 2024-10-11,17:00:00.000,285,11011969,12605,0,1728665999,12951.916992549995,100.38870419999876,53515.11844992001 2024-10-11,17:00:01.000,285,11012028,12845,0,1728666000,12951.977619339996,100.40280246000475,53515.02761736001 2024-10-11,17:00:02.000,285,11012072,12605,0,1728666001,12951.99109196,100.48739202000434,53514.92281056 2024-10-11,17:00:03.000,285,11012001,12965,0,1728666002,12952.119081849996,100.50853941000241,53514.908836320006 2024-10-11,17:00:04.000,285,11012014,12845,0,1728666003,12952.220126499997,100.57198158000392,53514.790055280006 2024-10-11,17:00:05.000,285,11012015,12725,0,1728666004,12952.449161039993,100.71296417999838,53514.66428712001 2024-10-11,17:00:06.000,285,11012056,12885,0,1728666005,12952.792712849994,100.89624156000355,53514.552493200004 2024-10-11,17:00:07.000,285,11012015,12685,0,1728666006,12953.21036407,101.17115763000038,53514.39178944 2024-10-11,17:00:08.000,285,11012006,12725,0,1728666007,12953.628015289993,101.41787717999978,53514.3428796 2024-10-11,17:00:09.000,285,11012031,12645,0,1728666008,12954.05913912999,101.77033368000411,53514.21012432001 2024-10-11,17:00:10.000,285,11012073,12725,0,1728666009,12954.503735589991,102.15803582999797,53514.15422736 2024-10-11,17:00:11.000,285,11011994,12765,0,1728666010,12954.961804669998,102.62327840999933,53514.10531752 2024-10-11,17:00:12.000,285,11012077,12685,0,1728666011,12955.41987374999,103.13081577000412,53514.01448496 2024-10-11,17:00:13.000,285,11012046,12485,0,1728666012,12955.871206520002,103.63835313000163,53514.03544632 2024-10-11,17:00:14.000,285,11012024,12805,0,1728666013,12956.181076779998,104.07539918999828,53513.97256224001 2024-10-11,17:00:15.000,285,11012046,12845,0,1728666014,12956.349484529994,104.29392222000024,53513.97256224001 2024-10-11,17:00:16.000,285,11012054,12645,0,1728666015,12956.389902389994,104.4137574300039,53513.951600880006 2024-10-11,17:00:17.000,285,11012049,12685,0,1728666016,12956.288857739994,104.30802047999896,53513.97954936 2024-10-11,17:00:18.000,285,11012020,12685,0,1728666017,12956.147395229993,104.00490789000469,53514.03544632 2024-10-11,17:00:19.000,285,11011997,12765,0,1728666018,12955.918360689997,103.58196008999948,53514.08435616 2024-10-11,17:00:20.000,285,11012050,13045,0,1728666019,12955.709535080001,103.13081577000412,53514.098330400004 2024-10-11,17:00:21.000,285,11012059,12645,0,1728666020,12955.44681899,102.5950818900019,53514.217111440004 2024-10-11,17:00:22.000,285,11012050,12765,0,1728666021,12955.26493862,102.08754453000438,53514.29396976 2024-10-11,17:00:23.000,285,11012045,12965,0,1728666022,12955.089794559994,101.68574412000453,53514.32191824 2024-10-11,17:00:24.000,285,11012058,12685,0,1728666023,12955.056113009989,101.30509110000276,53514.32890536001 2024-10-11,17:00:25.000,285,11012005,12805,0,1728666024,12955.103267179999,101.037224159998,53514.405763680006 2024-10-11,17:00:26.000,285,11012052,12765,0,1728666025,12955.32556541,100.84689765000076,53514.37082808 2024-10-11,17:00:27.000,285,11012081,12845,0,1728666026,12955.68932615,100.69886591999966,53514.39877656001 2024-10-11,17:00:28.000,285,11012041,12645,0,1728666027,12956.194549399988,100.68476766000094,53514.42672504001 2024-10-11,17:00:29.000,285,11012065,12765,0,1728666028,12956.84123515999,100.74820983000245,53514.503583360005 2024-10-11,17:00:30.000,285,11012040,12845,0,1728666029,12957.514866159989,100.91033982000226,53514.61537728001 2024-10-11,17:00:31.000,285,11012052,12645,0,1728666030,12958.161551919991,101.07246981000208,53514.671274240005 2024-10-11,17:00:32.000,285,11012054,12725,0,1728666031,12958.572466829988,101.28394371000468,53514.70620984 2024-10-11,17:00:33.000,285,11012104,12885,0,1728666032,12958.666775169993,101.55885978000151,53514.78306816001 2024-10-11,17:00:34.000,285,11012061,12725,0,1728666033,12958.498367419998,101.86902150000242,53514.83197800001 2024-10-11,17:00:35.000,285,11012037,12685,0,1728666034,12958.161551919991,102.15803582999797,53514.957746160006 2024-10-11,17:00:36.000,285,11012068,12765,0,1728666035,12957.629383429994,102.44000103000144,53515.076527200006 2024-10-11,17:00:37.000,285,11012043,12605,0,1728666036,12956.955752429996,102.63032753999869,53515.09050144 2024-10-11,17:00:38.000,285,11012089,12965,0,1728666037,12956.261912499998,102.7924575299985,53515.11844992001 2024-10-11,17:00:39.000,285,11012085,12605,0,1728666038,12955.44008267999,102.95458751999831,53515.06954008001 2024-10-11,17:00:40.000,285,11012014,12805,0,1728666039,12954.685615959992,103.13081577000412,53515.01364312 2024-10-11,17:00:41.000,285,11012040,12765,0,1728666040,12954.072611749994,103.37753532000352,53514.99268176 2024-10-11,17:00:42.000,285,11012009,12565,0,1728666041,12953.587597429992,103.70179530000314,53514.908836320006 2024-10-11,17:00:43.000,285,11012040,12845,0,1728666042,12953.264254549991,104.0190061500034,53514.75511968 2024-10-11,17:00:44.000,285,11012011,12685,0,1728666043,12953.08237417999,104.36441352000111,53514.66428712001 2024-10-11,17:00:45.000,285,11011999,12645,0,1728666044,12952.98132952999,104.70982088999881,53514.53851896 2024-10-11,17:00:46.000,285,11011988,13085,0,1728666045,12953.035220009995,104.97768783000356,53514.405763680006 2024-10-11,17:00:47.000,285,11012019,12685,0,1728666046,12953.08911049,105.2173582500036,53514.23108568001 2024-10-11,17:00:48.000,285,11012033,12645,0,1728666047,12953.223836689991,105.4147338900002,53514.08435616 2024-10-11,17:00:49.000,285,11011921,12765,0,1728666048,12953.385508129992,105.54866736000258,53513.951600880006 2024-10-11,17:00:50.000,285,11012049,12685,0,1728666049,12953.594333740002,105.5980112699981,53513.80487136001 2024-10-11,17:00:51.000,285,11011982,12805,0,1728666050,12953.809895659993,105.62620779000281,53513.5742964 2024-10-11,17:00:52.000,285,11012065,12965,0,1728666051,12954.09955698999,105.66850256999896,53513.48346384 2024-10-11,17:00:53.000,285,11011996,12725,0,1728666052,12954.38248200999,105.6614534399996,53513.35070856001 2024-10-11,17:00:54.000,285,11012031,12645,0,1728666053,12954.719297509997,105.64735518000089,53513.21795328 2024-10-11,17:00:55.000,285,11012017,12685,0,1728666054,12955.130212419994,105.68260082999768,53513.09917224 2024-10-11,17:00:56.000,285,11011978,12885,0,1728666055,12955.60175411999,105.6614534399996,53512.98737832001 2024-10-11,17:00:57.000,285,11012008,12605,0,1728666056,12956.113713680003,105.67555169999832,53512.88955864001 2024-10-11,17:00:58.000,285,11012065,12445,0,1728666057,12956.632409549995,105.6614534399996,53512.88257152 2024-10-11,17:00:59.000,285,11012039,12685,0,1728666058,12957.157841729997,105.67555169999832,53512.8057132 2024-10-11,17:01:00.000,285,11012025,12965,0,1728666059,12957.562020329999,105.61915866000345,53512.728854880006 2024-10-11,17:01:01.000,285,11011991,12605,0,1728666060,12957.86515428,105.59096213999874,53512.65199656001 2024-10-11,17:01:02.000,285,11011978,12685,0,1728666061,12958.060507269991,105.44293040999764,53512.70090640001 2024-10-11,17:01:03.000,285,11012030,12845,0,1728666062,12958.04029833999,105.38653737000277,53512.72186776001 2024-10-11,17:01:04.000,285,11012033,12685,0,1728666063,12957.81800010999,105.37948824000341,53512.728854880006 2024-10-11,17:01:05.000,285,11012058,12805,0,1728666064,12957.359931029998,105.49932344999979,53512.728854880006 2024-10-11,17:01:06.000,285,11012047,12645,0,1728666065,12956.74692682,105.67555169999832,53512.76379048 2024-10-11,17:01:07.000,285,11012030,12805,0,1728666066,12955.958778549997,106.00686081000458,53512.735842 2024-10-11,17:01:08.000,285,11012018,12605,0,1728666067,12955.042640389998,106.4016120899978,53512.728854880006 2024-10-11,17:01:09.000,285,11012060,12605,0,1728666068,12954.06587544,106.91619858000195,53512.728854880006 2024-10-11,17:01:10.000,285,11012025,12765,0,1728666069,12953.06890156,107.48717811000097,53512.6659708 2024-10-11,17:01:11.000,285,11012018,12605,0,1728666070,12952.03150982,108.0863541600047,53512.63802232 2024-10-11,17:01:12.000,285,11012017,12605,0,1728666071,12950.960436529997,108.72077585999796,53512.61706096 2024-10-11,17:01:13.000,285,11012019,12965,0,1728666072,12949.963462649997,109.37634495000384,53512.54718976 2024-10-11,17:01:14.000,285,11012026,12725,0,1728666073,12949.094478659994,109.96142274000158,53512.4563572 2024-10-11,17:01:15.000,285,11012028,12605,0,1728666074,12948.32653931999,110.4689600999991,53512.33058904 2024-10-11,17:01:16.000,285,11012040,12565,0,1728666075,12947.679853559988,110.80026920999808,53512.225782240006 2024-10-11,17:01:17.000,285,11011992,12685,0,1728666076,12947.19483924,111.04698876000475,53512.09302696 2024-10-11,17:01:18.000,285,11012015,12685,0,1728666077,12946.85128743,111.11748005999834,53512.00918152001 2024-10-11,17:01:19.000,285,11012049,12805,0,1728666078,12946.602043959989,111.13157832000434,53511.88341336001 2024-10-11,17:01:20.000,285,11012075,12565,0,1728666079,12946.386482039998,111.11748005999834,53511.79956792 2024-10-11,17:01:21.000,285,11012019,12605,0,1728666080,12946.164183809997,111.1386274500037,53511.68078688 2024-10-11,17:01:22.000,285,11012050,12925,0,1728666081,12945.97556713,111.13157832000434,53511.52008312 2024-10-11,17:01:23.000,285,11012035,12645,0,1728666082,12945.73305997,111.15977484000177,53511.32444376 2024-10-11,17:01:24.000,285,11012039,12685,0,1728666083,12945.409717089999,111.25846266000008,53511.24758544 2024-10-11,17:01:25.000,285,11012068,12685,0,1728666084,12945.140264690002,111.42764177999925,53511.09386880001 2024-10-11,17:01:26.000,285,11012060,12965,0,1728666085,12944.891021219992,111.57567351000034,53510.989062 2024-10-11,17:01:27.000,285,11012040,12805,0,1728666086,12944.65525037,111.70960698000272,53510.828358239996 2024-10-11,17:01:28.000,285,11012055,12805,0,1728666087,12944.45316107,111.85058958000445,53510.646693120005 2024-10-11,17:01:29.000,285,11012009,12645,0,1728666088,12944.33190749,112.0409160900017,53510.527912080004 2024-10-11,17:01:30.000,285,11011992,12525,0,1728666089,12944.311698559999,112.22419346999959,53510.34624696 2024-10-11,17:01:31.000,285,11012043,12645,0,1728666090,12944.37232535,112.4356673700022,53510.24144016 2024-10-11,17:01:32.000,285,11012024,12605,0,1728666091,12944.47337,112.72468169999775,53510.143620480005 2024-10-11,17:01:33.000,285,11012024,12685,0,1728666092,12944.58788726999,113.07008907000272,53509.99689096001 2024-10-11,17:01:34.000,285,11012036,12645,0,1728666093,12944.69566823,113.53533165000408,53509.96894248001 2024-10-11,17:01:35.000,285,11012009,12445,0,1728666094,12944.830394429991,114.02877075000288,53509.927019760005 2024-10-11,17:01:36.000,285,11012057,12605,0,1728666095,12944.998802180002,114.55040636999911,53509.88509704 2024-10-11,17:01:37.000,285,11012020,12445,0,1728666096,12945.052692659992,115.11433676999877,53509.88509704 2024-10-11,17:01:38.000,285,11012071,12605,0,1728666097,12945.180682550003,115.6853162999978,53509.94798112001 2024-10-11,17:01:39.000,285,11012061,12645,0,1728666098,12945.254781959993,116.21400105000066,53510.0108652 2024-10-11,17:01:40.000,285,11012040,12525,0,1728666099,12945.315408749993,116.65809624000394,53510.03182656 2024-10-11,17:01:41.000,285,11012031,12925,0,1728666100,12945.46360756999,117.03170012999908,53510.143620480005 2024-10-11,17:01:42.000,285,11012050,12885,0,1728666101,12945.64548793999,117.34186184999999,53510.16458184001 2024-10-11,17:01:43.000,285,11012028,12885,0,1728666102,12945.962094509996,117.57448314000067,53510.24842728 2024-10-11,17:01:44.000,285,11011992,12725,0,1728666103,12946.265228459997,117.85644834000414,53510.262401520005 2024-10-11,17:01:45.000,285,11012060,12605,0,1728666104,12946.561626099989,118.11726615000225,53510.311311360005 2024-10-11,17:01:46.000,285,11012009,12925,0,1728666105,12946.837814809995,118.35693657000229,53510.43707952 2024-10-11,17:01:47.000,285,11012000,12605,0,1728666106,12947.100530899996,118.57545960000425,53510.48598936 2024-10-11,17:01:48.000,285,11012087,12885,0,1728666107,12947.289147579992,118.75873698000214,53510.63271888 2024-10-11,17:01:49.000,285,11012058,12885,0,1728666108,12947.450819019992,118.92791610000131,53510.716564320006 2024-10-11,17:01:50.000,285,11011981,12765,0,1728666109,12947.632699389993,118.94201436000003,53510.89822944 2024-10-11,17:01:51.000,285,11012066,12805,0,1728666110,12947.787634519998,118.85742480000044,53510.97508776001 2024-10-11,17:01:52.000,285,11012068,12685,0,1728666111,12947.868470239999,118.75168785000278,53511.07290744001 2024-10-11,17:01:53.000,285,11012033,12765,0,1728666112,12947.929097029999,118.4062804799978,53511.198675600004 2024-10-11,17:01:54.000,285,11012012,13005,0,1728666113,12947.935833339994,117.9621852900018,53511.32444376 2024-10-11,17:01:55.000,285,11011980,12965,0,1728666114,12947.868470239999,117.34891097999935,53511.45719904001 2024-10-11,17:01:56.000,285,11012046,12645,0,1728666115,12947.713535109993,116.69334189000074,53511.52008312 2024-10-11,17:01:57.000,285,11011992,12765,0,1728666116,12947.376719610002,115.98842888999934,53511.56200584 2024-10-11,17:01:58.000,285,11012030,12685,0,1728666117,12946.878232669995,115.23417198000243,53511.5829672 2024-10-11,17:01:59.000,285,11012062,12685,0,1728666118,12946.197865360002,114.47991506999824,53511.64585128001 2024-10-11,17:02:00.000,285,11012031,12765,0,1728666119,12945.443398639989,113.86664076000307,53511.58995432 2024-10-11,17:02:01.000,285,11012026,12845,0,1728666120,12944.64851405999,113.25336645000061,53511.61091568 2024-10-11,17:02:02.000,285,11012021,12605,0,1728666121,12943.894047339993,112.70353430999967,53511.50610888001 2024-10-11,17:02:03.000,285,11012094,12685,0,1728666122,12943.31472468,112.14665303999936,53511.39431496 2024-10-11,17:02:04.000,285,11012054,12845,0,1728666123,12942.964436559989,111.62501742000313,53511.24059832001 2024-10-11,17:02:05.000,285,11011993,12965,0,1728666124,12942.890337149998,111.20911875000456,53511.10784304 2024-10-11,17:02:06.000,285,11012049,12605,0,1728666125,12942.964436559989,110.8919079000043,53510.933165040005 2024-10-11,17:02:07.000,285,11012052,12765,0,1728666126,12943.240625269995,110.7438761700032,53510.7794484 2024-10-11,17:02:08.000,285,11012010,12805,0,1728666127,12943.651540179992,110.77207269000064,53510.61175752 2024-10-11,17:02:09.000,285,11012035,12965,0,1728666128,12944.26454438999,110.96944833000452,53510.430092400005 2024-10-11,17:02:10.000,285,11012034,12725,0,1728666129,12944.992065869992,111.27961004999815,53510.29035 2024-10-11,17:02:11.000,285,11012035,12725,0,1728666130,12945.80715937999,111.65321394000057,53510.13663336001 2024-10-11,17:02:12.000,285,11012073,12725,0,1728666131,12946.541417169989,112.0761617399985,53510.00387808 2024-10-11,17:02:13.000,285,11012041,13005,0,1728666132,12947.201575549996,112.56960084000457,53509.93400688 2024-10-11,17:02:14.000,285,11012025,12645,0,1728666133,12947.753952969993,113.07713820000208,53509.857148560004 2024-10-11,17:02:15.000,285,11012006,12925,0,1728666134,12948.117713709995,113.70451077000325,53509.77330312 2024-10-11,17:02:16.000,285,11012048,12725,0,1728666135,12948.3130667,114.36712899000122,53509.71740616 2024-10-11,17:02:17.000,285,11012021,12885,0,1728666136,12948.434320280001,115.06499286000326,53509.71740616 2024-10-11,17:02:18.000,285,11012080,12805,0,1728666137,12948.37369349,115.66416890999972,53509.68247056001 2024-10-11,17:02:19.000,285,11012027,12525,0,1728666138,12948.26591252999,116.22105018000002,53509.654522079996 2024-10-11,17:02:20.000,285,11011998,12685,0,1728666139,12948.13118633,116.67924363000202,53509.689457680004 2024-10-11,17:02:21.000,285,11012031,12685,0,1728666140,12948.05035061,117.10924055999931,53509.640547840005 2024-10-11,17:02:22.000,285,11011998,12765,0,1728666141,12947.98972382,117.3700583700047,53509.61958648 2024-10-11,17:02:23.000,285,11012051,12605,0,1728666142,12948.036877989995,117.53218836000451,53509.66150920001 2024-10-11,17:02:24.000,285,11012047,12765,0,1728666143,12948.29285777,117.62382705000346,53509.61958648 2024-10-11,17:02:25.000,285,11012033,12685,0,1728666144,12948.548837549992,117.6026796599981,53509.57067664 2024-10-11,17:02:26.000,285,11012009,12605,0,1728666145,12948.932807219993,117.55333575000259,53509.56368952001 2024-10-11,17:02:27.000,285,11012079,12965,0,1728666146,12949.377403679995,117.52513922999788,53509.45888272 2024-10-11,17:02:28.000,285,11012053,12725,0,1728666147,12949.862417999997,117.51104096999916,53509.50779256 2024-10-11,17:02:29.000,285,11012048,12605,0,1728666148,12950.46194958999,117.51809009999852,53509.521766800004 2024-10-11,17:02:30.000,285,11012022,12925,0,1728666149,12951.149053209992,117.54628662000323,53509.486831199996 2024-10-11,17:02:31.000,285,11012010,12805,0,1728666150,12951.755321109995,117.51104096999916,53509.52875392 2024-10-11,17:02:32.000,285,11012053,12565,0,1728666151,12952.375061630002,117.34891097999935,53509.54971528 2024-10-11,17:02:33.000,285,11012023,12685,0,1728666152,12952.86007594999,117.10924055999931,53509.56368952001 2024-10-11,17:02:34.000,285,11012023,12605,0,1728666153,12953.486552779992,116.7003910200001,53509.640547840005 2024-10-11,17:02:35.000,285,11012002,12805,0,1728666154,12954.011984959994,116.3549836500024,53509.6964448 2024-10-11,17:02:36.000,285,11012053,12565,0,1728666155,12954.591307620001,115.94613411000319,53509.6964448 2024-10-11,17:02:37.000,285,11012057,12605,0,1728666156,12955.231257069994,115.52318630999798,53509.80125160001 2024-10-11,17:02:38.000,285,11012083,12805,0,1728666157,12955.877942829997,115.10728763999941,53509.89208416 2024-10-11,17:02:39.000,285,11012032,12605,0,1728666158,12956.43705655999,114.72663462000492,53509.95496824 2024-10-11,17:02:40.000,285,11012042,12485,0,1728666159,12956.982697669991,114.48696420000488,53510.06676216001 2024-10-11,17:02:41.000,285,11012035,12565,0,1728666160,12957.420557819998,114.17680248000397,53510.13663336001 2024-10-11,17:02:42.000,285,11012072,12765,0,1728666161,12957.690010219994,113.95827945000201,53510.27637576 2024-10-11,17:02:43.000,285,11012009,12685,0,1728666162,12957.85841796999,113.6974616400039,53510.30432424001 2024-10-11,17:02:44.000,285,11012054,12645,0,1728666163,12957.91904475999,113.47893861000193,53510.45105376001 2024-10-11,17:02:45.000,285,11012012,12965,0,1728666164,12958.00661679,113.21107167000446,53510.51393784 2024-10-11,17:02:46.000,285,11012087,12645,0,1728666165,12958.08745251,112.93615560000035,53510.597783280005 2024-10-11,17:02:47.000,285,11012045,12805,0,1728666166,12958.154815609996,112.69648518000031,53510.646693120005 2024-10-11,17:02:48.000,285,11012105,12885,0,1728666167,12958.235651329996,112.46386388999963,53510.79342264 2024-10-11,17:02:49.000,285,11012073,12805,0,1728666168,12958.457949559997,112.27353738000238,53510.814384000005 2024-10-11,17:02:50.000,285,11011989,12685,0,1728666169,12958.633093619988,112.19599695000215,53510.90521656001 2024-10-11,17:02:51.000,285,11012081,12645,0,1728666170,12958.828446609994,112.20304608000151,53510.96111352 2024-10-11,17:02:52.000,285,11012069,12445,0,1728666171,12958.97664542999,112.20304608000151,53510.94015216 2024-10-11,17:02:53.000,285,11012066,12925,0,1728666172,12959.131580559995,112.23829172999831,53510.94015216 2024-10-11,17:02:54.000,285,11012067,12685,0,1728666173,12959.427978200001,112.25943912000366,53510.91220368 2024-10-11,17:02:55.000,285,11012026,12725,0,1728666174,12959.778266319998,112.21009521000087,53510.884255200006 2024-10-11,17:02:56.000,285,11012025,12605,0,1728666175,12960.229599089995,112.15370216999872,53510.90521656001 2024-10-11,17:02:57.000,285,11012087,12885,0,1728666176,12960.741558649992,112.0761617399985,53510.863293840004 2024-10-11,17:02:58.000,285,11012027,13045,0,1728666177,12961.34109024,112.01976870000362,53510.79342264 2024-10-11,17:02:59.000,285,11012080,12965,0,1728666178,12962.048402790002,111.92108087999804,53510.79342264 2024-10-11,17:03:00.000,285,11012017,12405,0,1728666179,12962.67487961999,111.78714741000294,53510.765474160005 2024-10-11,17:03:01.000,285,11012029,12725,0,1728666180,12963.321565379993,111.62501742000313,53510.80040976 2024-10-11,17:03:02.000,285,11012002,12605,0,1728666181,12963.82005232,111.35715047999838,53510.77246128 2024-10-11,17:03:03.000,285,11012036,12765,0,1728666182,12964.325275570001,111.06108702000347,53510.84233248 2024-10-11,17:03:04.000,285,11012058,12765,0,1728666183,12964.567782730002,110.67338487000234,53510.884255200006 2024-10-11,17:03:05.000,285,11012018,12685,0,1728666184,12964.594727969998,110.32797750000464,53510.87028096 2024-10-11,17:03:06.000,285,11012026,13005,0,1728666185,12964.466738080002,110.00371751999774,53510.96111352 2024-10-11,17:03:07.000,285,11012041,12565,0,1728666186,12964.170340439996,109.71470319000218,53511.030984720004 2024-10-11,17:03:08.000,285,11012061,12885,0,1728666187,12963.81331600999,109.47503277000214,53511.07290744001 2024-10-11,17:03:09.000,285,11012088,12885,0,1728666188,12963.294620139997,109.30585365000297,53511.10784304 2024-10-11,17:03:10.000,285,11012031,13005,0,1728666189,12962.728770099995,109.0238884499995,53511.14277864001 2024-10-11,17:03:11.000,285,11012024,12805,0,1728666190,12962.102293269993,108.7771689000001,53511.15675288 2024-10-11,17:03:12.000,285,11012068,12845,0,1728666191,12961.428662269995,108.48110543999792,53511.2336112 2024-10-11,17:03:13.000,285,11012040,12965,0,1728666192,12960.728086030002,108.1215998100015,53511.219636960006 2024-10-11,17:03:14.000,285,11012071,12605,0,1728666193,12959.980355619999,107.74094678999973,53511.19168848001 2024-10-11,17:03:15.000,285,11012058,12605,0,1728666194,12959.2258889,107.26865507999901,53511.26155968001 2024-10-11,17:03:16.000,285,11011979,12765,0,1728666195,12958.478158489997,106.80341249999765,53511.198675600004 2024-10-11,17:03:17.000,285,11012045,12805,0,1728666196,12957.770845939995,106.41571035000379,53511.1288044 2024-10-11,17:03:18.000,285,11012027,12725,0,1728666197,12957.117423869997,106.11259776000225,53511.0589332 2024-10-11,17:03:19.000,285,11012050,12525,0,1728666198,12956.45726548999,105.83063255999878,53511.03797184 2024-10-11,17:03:20.000,285,11012086,12965,0,1728666199,12955.830788660001,105.64735518000089,53510.96111352 2024-10-11,17:03:21.000,285,11012051,12645,0,1728666200,12955.21778444999,105.53456910000386,53510.814384000005 2024-10-11,17:03:22.000,285,11012017,12645,0,1728666201,12954.624989169992,105.52047083999787,53510.73752568001 2024-10-11,17:03:23.000,285,11012050,12605,0,1728666202,12954.09955698999,105.59096213999874,53510.55586056 2024-10-11,17:03:24.000,285,11012009,12685,0,1728666203,12953.533706950002,105.82358342999942,53510.40913104 2024-10-11,17:03:25.000,285,11012053,12765,0,1728666204,12953.06890156,106.14079427999968,53510.31829848 2024-10-11,17:03:26.000,285,11012016,12685,0,1728666205,12952.610832479993,106.62718424999912,53510.19951744 2024-10-11,17:03:27.000,285,11012041,12925,0,1728666206,12952.152763400001,107.27570420999837,53510.045800800006 2024-10-11,17:03:28.000,285,11012052,12685,0,1728666207,12951.815947899995,107.98061720999976,53509.95496824 2024-10-11,17:03:29.000,285,11012029,12765,0,1728666208,12951.60712229,108.78421802999947,53509.85016144001 2024-10-11,17:03:30.000,285,11011983,12725,0,1728666209,12951.485868709999,109.58076971999981,53509.808238720005 2024-10-11,17:03:31.000,285,11012062,12925,0,1728666210,12951.425241919998,110.32797750000464,53509.6964448 2024-10-11,17:03:32.000,285,11012037,12765,0,1728666211,12951.438714539989,110.9905957200026,53509.70343192001 2024-10-11,17:03:33.000,285,11012058,12605,0,1728666212,12951.60038597999,111.61796829000377,53509.72439328 2024-10-11,17:03:34.000,285,11012041,12845,0,1728666213,12951.856365759995,112.25943912000366,53509.68247056001 2024-10-11,17:03:35.000,285,11012036,12645,0,1728666214,12952.193181260001,112.85156604000076,53509.71740616 2024-10-11,17:03:36.000,285,11012031,12645,0,1728666215,12952.523260449998,113.42254556999978,53509.73138040001 2024-10-11,17:03:37.000,285,11012007,12845,0,1728666216,12952.79944915999,113.77500207000412,53509.79426448 2024-10-11,17:03:38.000,285,11012014,12525,0,1728666217,12953.06216524999,114.11336031000246,53509.80125160001 2024-10-11,17:03:39.000,285,11012068,12725,0,1728666218,12953.365299199992,114.29663769000035,53509.93400688 2024-10-11,17:03:40.000,285,11011998,12565,0,1728666219,12953.654960530002,114.39532550999866,53509.99689096001 2024-10-11,17:03:41.000,285,11012033,12925,0,1728666220,12953.97830340999,114.3882763799993,53510.13663336001 2024-10-11,17:03:42.000,285,11012006,12805,0,1728666221,12954.214074259995,114.28253943000163,53510.12265912 2024-10-11,17:03:43.000,285,11012035,12685,0,1728666222,12954.395954629996,114.04991814000095,53510.192530320004 2024-10-11,17:03:44.000,285,11012024,12645,0,1728666223,12954.530680830001,113.84549336999771,53510.25541440001 2024-10-11,17:03:45.000,285,11012017,12885,0,1728666224,12954.672143340002,113.47893861000193,53510.31829848 2024-10-11,17:03:46.000,285,11012029,12685,0,1728666225,12954.759715369997,113.20402253999782,53510.40214392001 2024-10-11,17:03:47.000,285,11012072,12805,0,1728666226,12954.739506439997,112.92205734000163,53510.54188632001 2024-10-11,17:03:48.000,285,11012027,12685,0,1728666227,12954.773187990002,112.61189562000072,53510.56983480001 2024-10-11,17:03:49.000,285,11012004,12725,0,1728666228,12954.726033819992,112.31583215999854,53510.6047704 2024-10-11,17:03:50.000,285,11012036,12805,0,1728666229,12954.665407029992,112.01976870000362,53510.7445128 2024-10-11,17:03:51.000,285,11012055,12605,0,1728666230,12954.604780239992,111.70960698000272,53510.77246128 2024-10-11,17:03:52.000,285,11012017,12725,0,1728666231,12954.618252859997,111.37829787000373,53510.828358239996 2024-10-11,17:03:53.000,285,11012062,12845,0,1728666232,12954.490262970001,111.01879224000004,53510.90521656001 2024-10-11,17:03:54.000,285,11012038,12605,0,1728666233,12954.42963618,110.73682704000385,53510.97508776001 2024-10-11,17:03:55.000,285,11011991,12725,0,1728666234,12954.34206414999,110.35617402000207,53511.07290744001 2024-10-11,17:03:56.000,285,11012024,12805,0,1728666235,12954.26796474,110.02486491000309,53511.09386880001 2024-10-11,17:03:57.000,285,11012052,12805,0,1728666236,12954.30164628999,109.67240840999875,53511.21264984001 2024-10-11,17:03:58.000,285,11012037,12805,0,1728666237,12954.36900939,109.30585365000297,53511.28252104 2024-10-11,17:03:59.000,285,11012065,12725,0,1728666238,12954.550889760001,108.98864280000271,53511.3034824 2024-10-11,17:04:00.000,285,11012018,12725,0,1728666239,12954.800133229997,108.65028456000437,53511.40828920001 2024-10-11,17:04:01.000,285,11012066,12725,0,1728666240,12955.143685039999,108.28372980000131,53511.56200584 2024-10-11,17:04:02.000,285,11012025,12925,0,1728666241,12955.56807257,107.91717503999826,53511.701748240004 2024-10-11,17:04:03.000,285,11012026,12605,0,1728666242,12956.026141649992,107.59291505999863,53511.86245200001 2024-10-11,17:04:04.000,285,11012018,12925,0,1728666243,12956.39663869999,107.28275333999773,53511.95328456 2024-10-11,17:04:05.000,285,11012034,12765,0,1728666244,12956.69977264999,106.9584933599981,53512.17687240001 2024-10-11,17:04:06.000,285,11011998,12965,0,1728666245,12956.82102622999,106.73292120000406,53512.26770496001 2024-10-11,17:04:07.000,285,11012041,12685,0,1728666246,12956.794080989996,106.53554556000017,53512.393473120006 2024-10-11,17:04:08.000,285,11012002,12725,0,1728666247,12956.531364899995,106.42275948000315,53512.540202640004 2024-10-11,17:04:09.000,285,11012090,12805,0,1728666248,12956.140658919998,106.35226818000228,53512.65199656001 2024-10-11,17:04:10.000,285,11012051,12685,0,1728666249,12955.615226739996,106.31702252999821,53512.83366168 2024-10-11,17:04:11.000,285,11012029,12765,0,1728666250,12955.083058249998,106.2676786200027,53512.86859728001 2024-10-11,17:04:12.000,285,11012081,12725,0,1728666251,12954.564362379992,106.24653123000462,53512.95244272 2024-10-11,17:04:13.000,285,11012040,12965,0,1728666252,12954.07934805999,106.21833470999991,53512.994365440005 2024-10-11,17:04:14.000,285,11012008,12765,0,1728666253,12953.654960530002,106.20423645000119,53513.02231392 2024-10-11,17:04:15.000,285,11012045,12645,0,1728666254,12953.318145029996,106.23948209999799,53513.05724952001 2024-10-11,17:04:16.000,285,11012042,12645,0,1728666255,12953.075637869995,106.3029242699995,53513.01532680001 2024-10-11,17:04:17.000,285,11012026,12605,0,1728666256,12952.90049380999,106.44390687000123,53513.01532680001 2024-10-11,17:04:18.000,285,11012047,12885,0,1728666257,12952.88028487999,106.59193860000232,53512.9803912 2024-10-11,17:04:19.000,285,11012043,12525,0,1728666258,12952.873548569994,106.70472467999934,53513.01532680001 2024-10-11,17:04:20.000,285,11011996,12725,0,1728666259,12952.94764798,106.80341249999765,53513.043275280004 2024-10-11,17:04:21.000,285,11012031,12765,0,1728666260,12953.04195631999,106.90914945000259,53512.95244272 2024-10-11,17:04:22.000,285,11012033,12645,0,1728666261,12953.18341882999,106.9725916200041,53512.97340408 2024-10-11,17:04:23.000,285,11012029,12885,0,1728666262,12953.331617650001,106.98668988000281,53512.924494240004 2024-10-11,17:04:24.000,285,11012058,12765,0,1728666263,12953.513498020002,107.02898465999897,53512.95942984 2024-10-11,17:04:25.000,285,11012026,12685,0,1728666264,12953.756005179988,107.05013205000432,53513.01532680001 2024-10-11,17:04:26.000,285,11012015,12605,0,1728666265,12954.011984959994,107.14177074000327,53513.064236640006 2024-10-11,17:04:27.000,285,11012033,12805,0,1728666266,12954.133238539995,107.28980247000436,53513.05724952001 2024-10-11,17:04:28.000,285,11012025,12605,0,1728666267,12954.16692009,107.45193246000417,53513.09917224 2024-10-11,17:04:29.000,285,11011984,12845,0,1728666268,12954.16692009,107.74799591999908,53513.18301768001 2024-10-11,17:04:30.000,285,11012009,12605,0,1728666269,12954.113029609995,108.07930502999807,53513.19699192 2024-10-11,17:04:31.000,285,11012037,12765,0,1728666270,12954.01872126999,108.47405630999856,53513.2948116 2024-10-11,17:04:32.000,285,11011995,12805,0,1728666271,12953.843577209998,108.86880758999905,53513.2948116 2024-10-11,17:04:33.000,285,11011994,12765,0,1728666272,12953.708851009993,109.29880452000361,53513.38564416 2024-10-11,17:04:34.000,285,11012004,12685,0,1728666273,12953.553915880002,109.61601537000388,53513.45551536 2024-10-11,17:04:35.000,285,11012023,12805,0,1728666274,12953.439398609997,109.93322622000414,53513.49045096001 2024-10-11,17:04:36.000,285,11012008,13085,0,1728666275,12953.439398609997,110.15879837999819,53513.52538656 2024-10-11,17:04:37.000,285,11012048,12685,0,1728666276,12953.466343849992,110.34207576000335,53513.497438080005 2024-10-11,17:04:38.000,285,11012014,12765,0,1728666277,12953.594333740002,110.44076358000166,53513.51141232 2024-10-11,17:04:39.000,285,11012063,12645,0,1728666278,12953.735796249988,110.49010749000445,53513.5044252 2024-10-11,17:04:40.000,285,11012042,12725,0,1728666279,12953.958094479989,110.44076358000166,53513.53936080001 2024-10-11,17:04:42.000,285,11012054,12645,0,1728666281,12954.34206414999,110.17994577000354,53513.58128352 2024-10-11,17:04:43.000,285,11012031,13005,0,1728666282,12954.537417139996,110.01076665000437,53513.616219120006 2024-10-11,17:04:44.000,285,11012015,12605,0,1728666283,12954.678879649997,109.81339101000049,53513.62320624 2024-10-11,17:04:45.000,285,11012081,13005,0,1728666284,12954.928123119993,109.64421189000132,53513.72801304001 2024-10-11,17:04:46.000,285,11011995,12725,0,1728666285,12955.26493862,109.46093451000343,53513.77692288001 2024-10-11,17:04:47.000,285,11012010,12765,0,1728666286,12955.56807257,109.34109929999977,53513.8188456 2024-10-11,17:04:48.000,285,11012063,12805,0,1728666287,12955.803843419992,109.24241148000146,53513.92365240001 2024-10-11,17:04:49.000,285,11012012,13005,0,1728666288,12955.904888069992,109.20011669999803,53514.07736904 2024-10-11,17:04:50.000,285,11012019,12965,0,1728666289,12955.850997590001,109.1366745300038,53514.25204704 2024-10-11,17:04:51.000,285,11012019,12765,0,1728666290,12955.52765471,108.97454454000399,53514.34986672 2024-10-11,17:04:52.000,285,11012011,12645,0,1728666291,12954.968540979993,108.75602151000203,53514.4127508 2024-10-11,17:04:53.000,285,11012055,12765,0,1728666292,12954.16018377999,108.41061414000433,53514.55948032 2024-10-11,17:04:54.000,285,11012019,13125,0,1728666293,12953.223836689991,108.00881373000448,53514.66428712001 2024-10-11,17:04:55.000,285,11012087,12645,0,1728666294,12952.213390190002,107.46603072000289,53514.76210680001 2024-10-11,17:04:56.000,285,11012059,13005,0,1728666295,12951.337669889988,107.00078814000153,53514.74813256 2024-10-11,17:04:57.000,285,11012073,13005,0,1728666296,12950.556257929995,106.57079121000424,53514.769093920004 2024-10-11,17:04:58.000,285,11012041,12885,0,1728666297,12950.003880509998,106.2676786200027,53514.73415832001 2024-10-11,17:04:59.000,285,11012035,13045,0,1728666298,12949.741164419996,106.1196468900016,53514.69223560001 2024-10-11,17:05:00.000,285,11012008,12965,0,1728666299,12949.700746559996,106.10554863000289,53514.61537728001 2024-10-11,17:05:01.000,285,11012072,12605,0,1728666300,12949.848945379992,106.19718732000183,53514.552493200004 2024-10-11,17:05:02.000,285,11012036,12925,0,1728666301,12950.064507299998,106.44390687000123,53514.48960912 2024-10-11,17:05:03.000,285,11012115,12805,0,1728666302,12950.205969809998,106.73997033000342,53514.39877656001 2024-10-11,17:05:04.000,285,11012051,12685,0,1728666303,12950.212706119994,107.11357421999855,53514.3428796 2024-10-11,17:05:05.000,285,11012040,12685,0,1728666304,12950.071243609993,107.48717811000097,53514.25204704 2024-10-11,17:05:06.000,285,11012042,12725,0,1728666305,12949.788318589992,107.93127330000425,53514.18217584 2024-10-11,17:05:07.000,285,11012050,12765,0,1728666306,12949.44476677999,108.38946674999897,53514.070381920006 2024-10-11,17:05:08.000,285,11012065,12805,0,1728666307,12949.101214969989,108.86175845999969,53513.97256224001 2024-10-11,17:05:09.000,285,11012036,12805,0,1728666308,12948.791344709993,109.32700104000105,53513.902691040006 2024-10-11,17:05:10.000,285,11012051,12605,0,1728666309,12948.468001829991,109.70060493000346,53513.82583272001 2024-10-11,17:05:11.000,285,11012042,12845,0,1728666310,12948.238967289995,110.00371751999774,53513.714038800004 2024-10-11,17:05:12.000,285,11011993,12685,0,1728666311,12947.98972382,110.25748620000377,53513.546347920004 2024-10-11,17:05:13.000,285,11012096,12805,0,1728666312,12947.828052379999,110.32797750000464,53513.53936080001 2024-10-11,17:05:14.000,285,11012056,12925,0,1728666313,12947.841524999989,110.29273185000056,53513.52538656 2024-10-11,17:05:15.000,285,11012062,12805,0,1728666314,12947.92236071999,110.15879837999819,53513.48346384 2024-10-11,17:05:16.000,285,11012028,12645,0,1728666315,12947.956042269994,109.85568579000392,53513.448528240006 2024-10-11,17:05:17.000,285,11012044,12805,0,1728666316,12948.02340536999,109.53847494000365,53513.427566880004 2024-10-11,17:05:18.000,285,11012047,12565,0,1728666317,12948.198549429995,109.21421496000403,53513.434554 2024-10-11,17:05:19.000,285,11012051,12845,0,1728666318,12948.380429799996,108.98864280000271,53513.434554 2024-10-11,17:05:20.000,285,11012044,12925,0,1728666319,12948.555573860001,108.89700411000376,53513.44154112001 2024-10-11,17:05:21.000,285,11012067,12885,0,1728666320,12948.764399469997,108.88290584999777,53513.45551536 2024-10-11,17:05:22.000,285,11012056,12565,0,1728666321,12948.885653049998,108.93224976000056,53513.39263128001 2024-10-11,17:05:23.000,285,11012056,12925,0,1728666322,12948.878916739988,109.00979019000079,53513.40660552 2024-10-11,17:05:24.000,285,11012051,12965,0,1728666323,12948.784608399998,109.20716583000467,53513.3646828 2024-10-11,17:05:25.000,285,11011971,12965,0,1728666324,12948.494947070001,109.43978711999807,53513.37166992001 2024-10-11,17:05:26.000,285,11012029,12725,0,1728666325,12948.08403215999,109.79224362000241,53513.38564416 2024-10-11,17:05:27.000,285,11012042,12725,0,1728666326,12947.619226770003,110.21519142000034,53513.280837360006 2024-10-11,17:05:28.000,285,11012038,12965,0,1728666327,12947.09379459,110.70158138999977,53513.23891464 2024-10-11,17:05:29.000,285,11012025,12765,0,1728666328,12946.527944549998,111.15272571000241,53513.18301768001 2024-10-11,17:05:30.000,285,11012028,12765,0,1728666329,12945.921676649996,111.63911568000185,53513.1201336 2024-10-11,17:05:31.000,285,11012009,12765,0,1728666330,12945.301936129988,112.10435826000321,53513.05724952001 2024-10-11,17:05:32.000,285,11011986,12925,0,1728666331,12944.6754593,112.62599387999944,53512.924494240004 2024-10-11,17:05:33.000,285,11012027,12925,0,1728666332,12944.008564609998,113.07008907000272,53512.91052 2024-10-11,17:05:34.000,285,11012000,12925,0,1728666333,12943.43597826,113.4507420900045,53512.77077760001 2024-10-11,17:05:35.000,285,11012067,12685,0,1728666334,12942.977909179994,113.81024772000092,53512.67295792 2024-10-11,17:05:36.000,285,11011992,12765,0,1728666335,12942.755610949993,114.11336031000246,53512.54718976 2024-10-11,17:05:37.000,285,11012025,12925,0,1728666336,12942.681511540002,114.32483420999779,53512.372511760004 2024-10-11,17:05:38.000,285,11012001,12725,0,1728666337,12942.917282389993,114.39532550999866,53512.30962768 2024-10-11,17:05:39.000,285,11011999,12845,0,1728666338,12943.43597826,114.43057116000273,53512.12796256001 2024-10-11,17:05:40.000,285,11012044,12725,0,1728666339,12944.190444979999,114.29663769000035,53511.98123304001 2024-10-11,17:05:41.000,285,11012004,12525,0,1728666340,12945.099846830002,114.1063111800031,53511.99520728 2024-10-11,17:05:42.000,285,11012011,12885,0,1728666341,12946.164183809997,113.78205120000348,53511.890400480006 2024-10-11,17:05:43.000,285,11012014,12685,0,1728666342,12947.262202339996,113.35205426999892,53511.81354216001 2024-10-11,17:05:44.000,285,11012014,12685,0,1728666343,12948.400638729996,112.95025385999907,53511.84847776 2024-10-11,17:05:45.000,285,11012051,12805,0,1728666344,12949.579492979996,112.57664997000393,53511.87642624 2024-10-11,17:05:46.000,285,11012007,12845,0,1728666345,12950.758347229996,112.35107781000261,53511.92533608 2024-10-11,17:05:47.000,285,11011955,12765,0,1728666346,12951.94393778999,112.27353738000238,53512.0021944 2024-10-11,17:05:48.000,285,11012046,12765,0,1728666347,12953.055428939995,112.35812694000197,53512.19084664 2024-10-11,17:05:49.000,285,11012062,12605,0,1728666348,12954.12650223,112.51320780000242,53512.35853752 2024-10-11,17:05:50.000,285,11012035,12725,0,1728666349,12955.116739799989,112.7810747399999,53512.50526704 2024-10-11,17:05:51.000,285,11012008,12685,0,1728666350,12955.810579730001,113.14762950000295,53512.81270032 2024-10-11,17:05:52.000,285,11012018,12605,0,1728666351,12956.214758329988,113.54238078000344,53513.03628816001 2024-10-11,17:05:53.000,285,11012027,12845,0,1728666352,12956.194549399988,113.95827945000201,53513.28782448 2024-10-11,17:05:54.000,285,11011990,12805,0,1728666353,12955.797107109996,114.30368681999971,53513.56032216001 2024-10-11,17:05:55.000,285,11011997,12845,0,1728666354,12954.975277289988,114.61384854000062,53513.81185848 2024-10-11,17:05:56.000,285,11012019,12725,0,1728666355,12953.897467689989,115.00155069000175,53514.049420560004 2024-10-11,17:05:57.000,285,11012039,12805,0,1728666356,12952.691668199994,115.37515458000416,53514.22409856 2024-10-11,17:05:58.000,285,11012047,12765,0,1728666357,12951.445450849998,115.75580759999866,53514.384802320004 2024-10-11,17:05:59.000,285,11012057,13005,0,1728666358,12950.104925159998,116.12236236000172,53514.51057048 2024-10-11,17:06:00.000,285,11012040,12645,0,1728666359,12948.926070909998,116.47481885999878,53514.61537728001 2024-10-11,17:06:01.000,285,11011957,12925,0,1728666360,12947.915624409994,116.88366839999799,53514.741145440006 2024-10-11,17:06:02.000,285,11012041,12765,0,1728666361,12947.17463031,117.18678098999953,53514.7970424 2024-10-11,17:06:03.000,285,11012029,12645,0,1728666362,12946.548153479998,117.43350053999893,53514.90184920001 2024-10-11,17:06:04.000,285,11012056,12685,0,1728666363,12946.197865360002,117.60972879000474,53514.94377192 2024-10-11,17:06:05.000,285,11012058,12845,0,1728666364,12945.93514927,117.70136748000368,53514.92281056 2024-10-11,17:06:06.000,285,11012024,12685,0,1728666365,12945.800423069995,117.70136748000368,53514.908836320006 2024-10-11,17:06:07.000,285,11012019,12845,0,1728666366,12945.820631999995,117.64497444000153,53514.91582344 2024-10-11,17:06:08.000,285,11012001,12765,0,1728666367,12945.9553582,117.62382705000346,53514.887874960004 2024-10-11,17:06:09.000,285,11012005,12805,0,1728666368,12946.224810599997,117.63087618000282,53514.90184920001 2024-10-11,17:06:10.000,285,11012041,12725,0,1728666369,12946.595307649994,117.60972879000474,53514.908836320006 2024-10-11,17:06:11.000,285,11012081,12965,0,1728666370,12947.08705827999,117.66612182999961,53514.887874960004 2024-10-11,17:06:12.000,285,11012033,12885,0,1728666371,12947.605754149998,117.66612182999961,53514.85992648001 2024-10-11,17:06:13.000,285,11012047,13045,0,1728666372,12948.15139526,117.60972879000474,53514.887874960004 2024-10-11,17:06:14.000,285,11012034,12605,0,1728666373,12948.703772679997,117.53923749000387,53514.97870752001 2024-10-11,17:06:15.000,285,11012011,12765,0,1728666374,12949.195523309994,117.42645140999957,53514.95075904001 2024-10-11,17:06:16.000,285,11012022,12725,0,1728666375,12949.626647149991,117.34186184999999,53515.01364312 2024-10-11,17:06:17.000,285,11012012,12845,0,1728666376,12950.071243609993,117.2572722900004,53515.06255296 2024-10-11,17:06:18.000,285,11012042,12965,0,1728666377,12950.52931269,117.19383011999889,53515.14639840001 2024-10-11,17:06:19.000,285,11012035,12845,0,1728666378,12951.034535940002,117.20792838000489,53515.20928248 2024-10-11,17:06:20.000,285,11012014,12685,0,1728666379,12951.613858599994,117.27137054999912,53515.25819232 2024-10-11,17:06:21.000,285,11012013,12605,0,1728666380,12952.274016980002,117.46169706000364,53515.30011504 2024-10-11,17:06:22.000,285,11012079,12925,0,1728666381,12953.00153845999,117.70841661000304,53515.36998624 2024-10-11,17:06:23.000,285,11012000,12765,0,1728666382,12953.803159349998,118.10316789000353,53515.439857440004 2024-10-11,17:06:24.000,285,11012081,12965,0,1728666383,12954.685615959992,118.56136133999826,53515.53069000001 2024-10-11,17:06:25.000,285,11011984,12605,0,1728666384,12955.554599949995,119.0759478300024,53515.57261272001 2024-10-11,17:06:26.000,285,11012031,13125,0,1728666385,12956.511155969994,119.51299388999905,53515.74030360001 2024-10-11,17:06:27.000,285,11012052,12525,0,1728666386,12957.400348889998,119.8795486500021,53515.880046 2024-10-11,17:06:28.000,285,11012030,12725,0,1728666387,12958.329959670002,120.09102255000471,53515.99183992 2024-10-11,17:06:29.000,285,11012031,12805,0,1728666388,12959.03727221999,120.21085776000109,53516.11760808 2024-10-11,17:06:30.000,285,11012009,12765,0,1728666389,12959.737848459998,120.26725080000324,53516.37613152 2024-10-11,17:06:31.000,285,11012071,12645,0,1728666390,12960.29696218999,120.20380863000173,53516.53683528001 2024-10-11,17:06:32.000,285,11012128,12805,0,1728666391,12960.714613409997,120.08397341999807,53516.732474640005 2024-10-11,17:06:33.000,285,11012030,13005,0,1728666392,12961.098583079998,119.95708908000233,53516.86522992 2024-10-11,17:06:34.000,285,11012029,12805,0,1728666393,12961.37477178999,119.7808608300038,53517.0329208 2024-10-11,17:06:35.000,285,11012007,12565,0,1728666394,12961.51623429999,119.64692736000143,53517.15170184 2024-10-11,17:06:36.000,285,11011986,13005,0,1728666395,12961.54317954,119.43545345999883,53517.31939272 2024-10-11,17:06:37.000,285,11012037,12965,0,1728666396,12961.50276168,119.13234087000455,53517.45913512 2024-10-11,17:06:38.000,285,11012050,12685,0,1728666397,12961.32088131,118.79398262999894,53517.570929040005 2024-10-11,17:06:39.000,285,11012042,12925,0,1728666398,12961.125528319993,118.35693657000229,53517.66874872 2024-10-11,17:06:40.000,285,11012044,12645,0,1728666399,12960.909966400002,117.87054660000285,53517.75259416001 2024-10-11,17:06:41.000,285,11012069,12925,0,1728666400,12960.627041380001,117.26432141999976,53517.85041384001 2024-10-11,17:06:42.000,285,11012049,12765,0,1728666401,12960.38453422,116.55940841999836,53517.91329792 2024-10-11,17:06:43.000,285,11012033,12645,0,1728666402,12960.229599089995,115.74170933999994,53518.03906608 2024-10-11,17:06:44.000,285,11012034,12765,0,1728666403,12960.189181229995,114.88171547999809,53518.122911520004 2024-10-11,17:06:45.000,285,11012016,13085,0,1728666404,12960.229599089995,114.07106552999903,53518.16483424001 2024-10-11,17:06:46.000,285,11012013,12965,0,1728666405,12960.29696218999,113.35205426999892,53518.24867968 2024-10-11,17:06:47.000,285,11012083,12885,0,1728666406,12960.39800683999,112.77402561000054,53518.26964104 2024-10-11,17:06:48.000,285,11012023,12965,0,1728666407,12960.559678279991,112.2523899900043,53518.33951224 2024-10-11,17:06:49.000,285,11012004,12965,0,1728666408,12960.788712820002,111.80829480000102,53518.37444784 2024-10-11,17:06:50.000,285,11012055,13125,0,1728666409,12960.930175330002,111.50518220999948,53518.36746072 2024-10-11,17:06:51.000,285,11012021,13045,0,1728666410,12960.970593190003,111.31485570000223,53518.3954092 2024-10-11,17:06:52.000,285,11012040,12925,0,1728666411,12960.909966400002,111.26551178999944,53518.48624176 2024-10-11,17:06:53.000,285,11012039,12845,0,1728666412,12960.721349719992,111.3853470000031,53518.50021600001 2024-10-11,17:06:54.000,285,11012060,13285,0,1728666413,12960.310434809995,111.65321394000057,53518.3954092 2024-10-11,17:06:55.000,285,11012008,12605,0,1728666414,12959.953410379989,112.06911260999914,53518.41637056 2024-10-11,17:06:56.000,285,11012056,12765,0,1728666415,12959.522286539992,112.68943605000095,53518.45130616001 2024-10-11,17:06:57.000,285,11012034,12885,0,1728666416,12958.98338174,113.32385775000148,53518.45130616001 2024-10-11,17:06:58.000,285,11012036,12445,0,1728666417,12958.457949559997,114.0076233600048,53518.41637056 2024-10-11,17:06:59.000,285,11012028,12845,0,1728666418,12957.95946261999,114.74073288000363,53518.37444784 2024-10-11,17:07:00.000,285,11012024,12765,0,1728666419,12957.609174499994,115.36105631999817,53518.33252512001 2024-10-11,17:07:01.000,285,11012016,12605,0,1728666420,12957.380139959998,115.88269194000168,53518.38842208 2024-10-11,17:07:02.000,285,11012027,12885,0,1728666421,12957.198259589997,116.27744322000217,53518.360473600005 2024-10-11,17:07:03.000,285,11012027,12445,0,1728666422,12957.144369109992,116.51711364000221,53518.33252512001 2024-10-11,17:07:04.000,285,11012050,12965,0,1728666423,12957.184786969992,116.63694884999859,53518.33951224 2024-10-11,17:07:05.000,285,11012019,12485,0,1728666424,12957.400348889998,116.63694884999859,53518.34649936 2024-10-11,17:07:06.000,285,11012054,13205,0,1728666425,12957.690010219994,116.50301538000349,53518.360473600005 2024-10-11,17:07:07.000,285,11012051,12765,0,1728666426,12957.95946261999,116.27744322000217,53518.38143496001 2024-10-11,17:07:08.000,285,11012030,12845,0,1728666427,12958.242387639992,115.95318324000255,53518.38842208 2024-10-11,17:07:09.000,285,11012067,13005,0,1728666428,12958.505103729993,115.5513828300027,53518.41637056 2024-10-11,17:07:10.000,285,11012059,12605,0,1728666429,12958.828446609994,115.11433676999877,53518.41637056 2024-10-11,17:07:11.000,285,11012031,12605,0,1728666430,12959.070953769995,114.64204505999805,53518.47226752001 2024-10-11,17:07:12.000,285,11012031,12885,0,1728666431,12959.299988309991,114.16975335000461,53518.55611296 2024-10-11,17:07:13.000,285,11012012,12805,0,1728666432,12959.461659749992,113.66926511999918,53518.63297128 2024-10-11,17:07:14.000,285,11012071,12725,0,1728666433,12959.616594879997,113.11238384999888,53518.72380384 2024-10-11,17:07:15.000,285,11012054,12885,0,1728666434,12959.852365729988,112.597797360002,53518.73079096 2024-10-11,17:07:16.000,285,11012039,12565,0,1728666435,12960.18244492,112.08321086999786,53518.82861064 2024-10-11,17:07:17.000,285,11012109,12885,0,1728666436,12960.620305069991,111.681410459998,53518.88450760001 2024-10-11,17:07:18.000,285,11012041,12805,0,1728666437,12961.233309279989,111.39944526000181,53518.97534016001 2024-10-11,17:07:19.000,285,11012066,12805,0,1728666438,12961.906940280001,111.25141353000072,53519.05219848001 2024-10-11,17:07:20.000,285,11011994,12605,0,1728666439,12962.55362603999,111.2725609199988,53519.198928000005 2024-10-11,17:07:21.000,285,11012026,12725,0,1728666440,12963.079058219992,111.36419960999774,53519.34565752 2024-10-11,17:07:22.000,285,11012049,12845,0,1728666441,12963.348510620002,111.57567351000034,53519.52033552 2024-10-11,17:07:23.000,285,11012028,12805,0,1728666442,12963.287883830002,111.7941965400023,53519.702000640005 2024-10-11,17:07:24.000,285,11012065,13005,0,1728666443,12962.971277259996,111.99157217999891,53519.84873016 2024-10-11,17:07:25.000,285,11012048,12605,0,1728666444,12962.439108769999,112.11140739000257,53519.99545968 2024-10-11,17:07:26.000,285,11012003,12605,0,1728666445,12961.74526884,112.1889478200028,53520.14917632001 2024-10-11,17:07:27.000,285,11012038,12685,0,1728666446,12960.990802120003,112.28058651000174,53520.28891872 2024-10-11,17:07:28.000,285,11012037,12685,0,1728666447,12960.12181813,112.31583215999854,53520.40071264 2024-10-11,17:07:29.000,285,11012036,12925,0,1728666448,12959.279779379991,112.34402868000325,53520.44263536001 2024-10-11,17:07:30.000,285,11012036,12805,0,1728666449,12958.505103729993,112.37927433000004,53520.56840352 2024-10-11,17:07:31.000,285,11012020,12925,0,1728666450,12957.892099519995,112.40042171999812,53520.56840352 2024-10-11,17:07:32.000,285,11012068,12725,0,1728666451,12957.588965569994,112.54140431999986,53520.56141640001 2024-10-11,17:07:33.000,285,11011992,12885,0,1728666452,12957.501393539998,112.70353430999967,53520.55442928 2024-10-11,17:07:34.000,285,11012079,12685,0,1728666453,12957.63611973999,112.83746778000204,53520.491545200006 2024-10-11,17:07:35.000,285,11012058,12965,0,1728666454,12958.00661679,112.95730298999842,53520.491545200006 2024-10-11,17:07:36.000,285,11012020,12605,0,1728666455,12958.511840040002,113.07713820000208,53520.470583840004 2024-10-11,17:07:37.000,285,11012068,12765,0,1728666456,12959.18547104,113.08418733000144,53520.42866112 2024-10-11,17:07:38.000,285,11012080,12645,0,1728666457,12960.027509789994,113.04189254999801,53520.470583840004 2024-10-11,17:07:39.000,285,11012059,12645,0,1728666458,12960.903230089993,112.86566429999948,53520.48455808001 2024-10-11,17:07:40.000,285,11012040,12445,0,1728666459,12961.63748787999,112.72468169999775,53520.49853232 2024-10-11,17:07:41.000,285,11012077,12685,0,1728666460,12962.196601609998,112.4850112799977,53520.596352 2024-10-11,17:07:42.000,285,11012023,12605,0,1728666461,12962.54015342,112.25943912000366,53520.69417168 2024-10-11,17:07:43.000,285,11012084,12805,0,1728666462,12962.74224272,112.06206347999978,53520.771029999996 2024-10-11,17:07:44.000,285,11012075,12645,0,1728666463,12962.69508854999,111.97042479000083,53520.90378528 2024-10-11,17:07:45.000,285,11012000,12565,0,1728666464,12962.53341710999,111.88583523000125,53520.994617840006 2024-10-11,17:07:46.000,285,11012023,12645,0,1728666465,12962.250492089988,111.87173697000253,53521.106411759996 2024-10-11,17:07:47.000,285,11011996,12445,0,1728666466,12961.74526884,111.89993348999997,53521.18327008001 2024-10-11,17:07:48.000,285,11012065,12765,0,1728666467,12961.159209869998,111.90698261999933,53521.31602536 2024-10-11,17:07:49.000,285,11011951,12605,0,1728666468,12960.593359829996,111.92108087999804,53521.38589656 2024-10-11,17:07:50.000,285,11012016,12765,0,1728666469,12960.040982409999,111.85058958000445,53521.46275488 2024-10-11,17:07:51.000,285,11012012,12845,0,1728666470,12959.555968089997,111.67436132999865,53521.53961320001 2024-10-11,17:07:52.000,285,11012092,12765,0,1728666471,12959.091162699995,111.39239613000245,53521.51166472 2024-10-11,17:07:53.000,285,11012002,12965,0,1728666472,12958.83518291999,110.9905957200026,53521.5046776 2024-10-11,17:07:54.000,285,11012067,12805,0,1728666473,12958.794765059989,110.58879531000275,53521.49070336001 2024-10-11,17:07:55.000,285,11012031,12765,0,1728666474,12958.909282329994,110.1869949000029,53521.42083216001 2024-10-11,17:07:56.000,285,11012040,12765,0,1728666475,12959.2258889,109.98257012999966,53521.37192232001 2024-10-11,17:07:57.000,285,11012030,12965,0,1728666476,12959.603122259992,109.89798057000007,53521.37192232001 2024-10-11,17:07:58.000,285,11012040,12925,0,1728666477,12959.919728829998,109.9755210000003,53521.34397384 2024-10-11,17:07:59.000,285,11012001,12445,0,1728666478,12960.067927649994,110.1869949000029,53521.309038240004 2024-10-11,17:08:00.000,285,11012059,12925,0,1728666479,12960.040982409999,110.44076358000166,53521.23916704 2024-10-11,17:08:01.000,285,11012050,12965,0,1728666480,12959.764793699993,110.6804340000017,53521.24615416 2024-10-11,17:08:02.000,285,11012000,12765,0,1728666481,12959.14505318,110.82846573000279,53521.260128400005 2024-10-11,17:08:03.000,285,11012043,12925,0,1728666482,12958.141342989991,110.84256399000151,53521.28108976001 2024-10-11,17:08:04.000,285,11012017,12605,0,1728666483,12956.949016120001,110.68748313000106,53521.23217992001 2024-10-11,17:08:05.000,285,11012024,12645,0,1728666484,12955.595017809996,110.51125488000253,53521.19724432 2024-10-11,17:08:06.000,285,11012047,12605,0,1728666485,12954.22081056999,110.17289664000418,53521.162308720006 2024-10-11,17:08:07.000,285,11012051,12965,0,1728666486,12952.913966429995,109.82044013999985,53521.00160496 2024-10-11,17:08:08.000,285,11012018,12605,0,1728666487,12951.876574689995,109.46798364000279,53520.88981104 2024-10-11,17:08:09.000,285,11012016,12805,0,1728666488,12951.115371660002,109.12962540000444,53520.74308152 2024-10-11,17:08:10.000,285,11012042,12685,0,1728666489,12950.68424781999,108.77011977000075,53520.64526184 2024-10-11,17:08:11.000,285,11012037,12965,0,1728666490,12950.56299423999,108.41766327000369,53520.44962248 2024-10-11,17:08:12.000,285,11012038,12965,0,1728666491,12950.69098413,108.0229119900032,53520.27494448001 2024-10-11,17:08:13.000,285,11012025,12765,0,1728666492,12950.946963909992,107.70570114000293,53520.05834376001 2024-10-11,17:08:14.000,285,11012033,12845,0,1728666493,12951.277043100003,107.38849029000266,53519.89764 2024-10-11,17:08:15.000,285,11012055,12645,0,1728666494,12951.60712229,107.04308291999769,53519.66706504 2024-10-11,17:08:16.000,285,11012019,12645,0,1728666495,12951.90351992999,106.78226510999957,53519.56225824 2024-10-11,17:08:17.000,285,11012029,12445,0,1728666496,12952.172972330001,106.6130859900004,53519.366618880005 2024-10-11,17:08:18.000,285,11011978,12725,0,1728666497,12952.402006869997,106.53554556000017,53519.21290224 2024-10-11,17:08:19.000,285,11012015,12645,0,1728666498,12952.631041409993,106.59193860000232,53519.07315984001 2024-10-11,17:08:20.000,285,11012053,12725,0,1728666499,12952.88702119,106.74701946000278,53518.87053336 2024-10-11,17:08:21.000,285,11012052,12765,0,1728666500,12953.00827477,106.9584933599981,53518.73079096 2024-10-11,17:08:22.000,285,11012030,12645,0,1728666501,12953.095846799995,107.22636030000285,53518.61200992 2024-10-11,17:08:23.000,285,11012028,12805,0,1728666502,12953.015011079995,107.45898159000353,53518.47226752001 2024-10-11,17:08:24.000,285,11012049,12925,0,1728666503,12952.671459269994,107.6634063599995,53518.28361528001 2024-10-11,17:08:25.000,285,11012031,12685,0,1728666504,12952.139290779996,107.76914331000444,53518.20675696 2024-10-11,17:08:26.000,285,11012029,12845,0,1728666505,12951.431978229994,107.7620941799978,53518.06002744 2024-10-11,17:08:27.000,285,11012049,12725,0,1728666506,12950.63035734,107.74799591999908,53517.857400960005 2024-10-11,17:08:28.000,285,11011952,12925,0,1728666507,12949.815263830002,107.67045548999886,53517.626826 2024-10-11,17:08:29.000,285,11012070,12965,0,1728666508,12949.148369139999,107.59291505999863,53517.49407072001 2024-10-11,17:08:30.000,285,11012043,12725,0,1728666509,12948.622936959997,107.62111158000334,53517.403238160005 2024-10-11,17:08:31.000,285,11012024,12885,0,1728666510,12948.16486787999,107.68455375000485,53517.19362456 2024-10-11,17:08:32.000,285,11012017,12805,0,1728666511,12947.848261309999,107.88897852000082,53517.04689504 2024-10-11,17:08:33.000,285,11012044,12885,0,1728666512,12947.673117249993,108.07225589999871,53516.93510112 2024-10-11,17:08:34.000,285,11012007,12885,0,1728666513,12947.524918429997,108.36127023000154,53516.76042312 2024-10-11,17:08:35.000,285,11012048,12765,0,1728666514,12947.295883890001,108.56569500000478,53516.66959056 2024-10-11,17:08:36.000,285,11012008,13045,0,1728666515,12947.167893999991,108.75602151000203,53516.55080952 2024-10-11,17:08:37.000,285,11012028,12965,0,1728666516,12947.01295887,108.88290584999777,53516.35517016 2024-10-11,17:08:38.000,285,11011992,12685,0,1728666517,12946.918650529995,108.78421802999947,53516.278311840004 2024-10-11,17:08:39.000,285,11012066,12605,0,1728666518,12946.86476004999,108.60798978000093,53516.1944664 2024-10-11,17:08:40.000,285,11011993,12845,0,1728666519,12946.95233208,108.28372980000131,53516.14555656 2024-10-11,17:08:41.000,285,11012055,12765,0,1728666520,12947.201575549996,107.95946982000169,53516.04074976 2024-10-11,17:08:42.000,285,11012018,12605,0,1728666521,12947.619226770003,107.67045548999886,53516.04074976 2024-10-11,17:08:43.000,285,11012042,12685,0,1728666522,12948.097504779995,107.43783419999818,53516.03376264001 2024-10-11,17:08:44.000,285,11012060,12725,0,1728666523,12948.555573860001,107.33914637999987,53516.0896596 2024-10-11,17:08:45.000,285,11012009,12965,0,1728666524,12948.764399469997,107.33209725000052,53516.17350504001 2024-10-11,17:08:46.000,285,11012016,12605,0,1728666525,12948.858707809988,107.5153746299984,53516.20145352001 2024-10-11,17:08:47.000,285,11012034,12645,0,1728666526,12948.845235189998,107.91717503999826,53516.2643376 2024-10-11,17:08:48.000,285,11012085,13125,0,1728666527,12948.595991720002,108.42471240000305,53516.3342088 2024-10-11,17:08:49.000,285,11012027,12845,0,1728666528,12948.00319643999,108.95339714999864,53516.43901560001 2024-10-11,17:08:50.000,285,11012024,12605,0,1728666529,12947.289147579992,109.51027841999894,53516.42504136 2024-10-11,17:08:51.000,285,11012036,12605,0,1728666530,12946.548153479998,109.96142274000158,53516.49491256 2024-10-11,17:08:52.000,285,11012022,12685,0,1728666531,12945.901467719996,110.35617402000207,53516.52286104 2024-10-11,17:08:53.000,285,11012079,12685,0,1728666532,12945.46360756999,110.63813921999827,53516.4739512 2024-10-11,17:08:54.000,285,11012062,12765,0,1728666533,12945.180682550003,110.75092530000256,53516.466964080006 2024-10-11,17:08:55.000,285,11012049,12645,0,1728666534,12945.140264690002,110.72977791000449,53516.43202848 2024-10-11,17:08:56.000,285,11012052,12805,0,1728666535,12945.200891480003,110.62404095999955,53516.39010576001 2024-10-11,17:08:57.000,285,11012023,12805,0,1728666536,12945.389508159999,110.45486184000038,53516.36914440001 2024-10-11,17:08:58.000,285,11012038,12645,0,1728666537,12945.658960559995,110.1869949000029,53516.28529896 2024-10-11,17:08:59.000,285,11012068,13045,0,1728666538,12945.77347783,109.91912795999815,53516.27132472001 2024-10-11,17:09:00.000,285,11012041,12765,0,1728666539,12945.800423069995,109.65126102000067,53516.16651792 2024-10-11,17:09:01.000,285,11012076,12765,0,1728666540,12945.73305997,109.49618016000022,53516.10363384001 2024-10-11,17:09:02.000,285,11012030,12605,0,1728666541,12945.64548793999,109.39044321000256,53516.06869824 2024-10-11,17:09:03.000,285,11012042,12725,0,1728666542,12945.530970669999,109.43273798999871,53515.98485280001 2024-10-11,17:09:04.000,285,11012031,12965,0,1728666543,12945.52423435999,109.58076971999981,53515.87305888 2024-10-11,17:09:05.000,285,11012020,12685,0,1728666544,12945.557915909994,109.74289970999962,53515.796200560006 2024-10-11,17:09:06.000,285,11012026,12885,0,1728666545,12945.56465221999,109.82044013999985,53515.69838088001 2024-10-11,17:09:07.000,285,11011985,12645,0,1728666546,12945.557915909994,109.82044013999985,53515.5656256 2024-10-11,17:09:08.000,285,11012060,12765,0,1728666547,12945.48381649999,109.75699796999834,53515.48178016001 2024-10-11,17:09:09.000,285,11012019,12645,0,1728666548,12945.436662329994,109.61601537000388,53515.36299912001 2024-10-11,17:09:10.000,285,11012036,13045,0,1728666549,12945.355826609994,109.52437667999766,53515.293127920006 2024-10-11,17:09:11.000,285,11012033,12805,0,1728666550,12945.396244469994,109.31290278000233,53515.20229536 2024-10-11,17:09:12.000,285,11012046,12885,0,1728666551,12945.57138853,109.21421496000403,53515.09748856001 2024-10-11,17:09:13.000,285,11012035,12925,0,1728666552,12946.063139159996,109.17896930999996,53515.04857872001 2024-10-11,17:09:14.000,285,11012006,12805,0,1728666553,12946.730033849999,109.17896930999996,53514.97870752001 2024-10-11,17:09:15.000,285,11012028,13285,0,1728666554,12947.518182120002,109.2847062600049,53514.90184920001 2024-10-11,17:09:16.000,285,11012045,13045,0,1728666555,12948.39390242,109.34109929999977,53514.887874960004 2024-10-11,17:09:17.000,285,11012047,12925,0,1728666556,12949.20225961999,109.58781884999917,53514.81800376 2024-10-11,17:09:18.000,285,11012031,12925,0,1728666557,12950.003880509998,109.78519449000305,53514.90184920001 2024-10-11,17:09:19.000,285,11012034,12925,0,1728666558,12950.69098413,110.01781578000373,53514.92281056 2024-10-11,17:09:20.000,285,11012081,12965,0,1728666559,12951.149053209992,110.26453533000313,53514.92979768001 2024-10-11,17:09:21.000,285,11012011,12805,0,1728666560,12951.378087749988,110.41961619000358,53514.96473328 2024-10-11,17:09:22.000,285,11012087,12605,0,1728666561,12951.458923469989,110.60994270000083,53515.0415916 2024-10-11,17:09:23.000,285,11012050,12725,0,1728666562,12951.344406199998,110.80731834000471,53515.06255296 2024-10-11,17:09:24.000,285,11012023,12925,0,1728666563,12951.128844279992,110.89895703000366,53515.13941128 2024-10-11,17:09:25.000,285,11012083,12805,0,1728666564,12950.933491290001,111.01174311000068,53515.31408928001 2024-10-11,17:09:26.000,285,11012052,13125,0,1728666565,12950.70445674999,111.1386274500037,53515.36998624 2024-10-11,17:09:27.000,285,11012059,12605,0,1728666566,12950.387850179999,111.24436440000136,53515.51671576 2024-10-11,17:09:28.000,285,11012030,12845,0,1728666567,12950.051034679993,111.35715047999838,53515.53767712 2024-10-11,17:09:29.000,285,11012020,13085,0,1728666568,12949.727691799992,111.52632960000483,53515.67043240001 2024-10-11,17:09:30.000,285,11012030,12565,0,1728666569,12949.37066737,111.76600002000487,53515.68440664 2024-10-11,17:09:31.000,285,11012030,12925,0,1728666570,12948.953016149993,111.97042479000083,53515.796200560006 2024-10-11,17:09:32.000,285,11012017,12925,0,1728666571,12948.508419689992,112.16780043000472,53515.86607176001 2024-10-11,17:09:33.000,285,11012019,12725,0,1728666572,12947.98298750999,112.35107781000261,53515.92895584 2024-10-11,17:09:34.000,285,11012038,12725,0,1728666573,12947.410401159992,112.6471412700048,53515.93594296001 2024-10-11,17:09:35.000,285,11012019,12645,0,1728666574,12946.817605879995,112.9432047299997,53515.87305888 2024-10-11,17:09:36.000,285,11012047,13125,0,1728666575,12946.292173699992,113.24631732000125,53515.88703312001 2024-10-11,17:09:37.000,285,11012066,12965,0,1728666576,12945.77347783,113.50008600000001,53515.82414904 2024-10-11,17:09:38.000,285,11012045,12885,0,1728666577,12945.423189709989,113.66926511999918,53515.83113616 2024-10-11,17:09:39.000,285,11012066,12725,0,1728666578,12945.221100409988,113.69041251000453,53515.78921344001 2024-10-11,17:09:40.000,285,11012037,12885,0,1728666579,12945.234573029993,113.60582294999767,53515.76126496 2024-10-11,17:09:41.000,285,11012031,12845,0,1728666580,12945.470343879999,113.4013981800017,53515.68440664 2024-10-11,17:09:42.000,285,11012066,12885,0,1728666581,12946.015984990001,113.08418733000144,53515.6354968 2024-10-11,17:09:43.000,285,11012064,12725,0,1728666582,12946.91191422,112.85156604000076,53515.53069000001 2024-10-11,17:09:44.000,285,11012036,12565,0,1728666583,12947.996460129994,112.73877996000374,53515.52370288 2024-10-11,17:09:45.000,285,11012010,12765,0,1728666584,12949.14163282999,112.68943605000095,53515.509728640005 2024-10-11,17:09:46.000,285,11012015,13045,0,1728666585,12950.259860289989,112.66123953000351,53515.47479304 2024-10-11,17:09:47.000,285,11012037,12605,0,1728666586,12951.189471069993,112.60484649000136,53515.47479304 2024-10-11,17:09:48.000,285,11012029,12965,0,1728666587,12951.82268420999,112.56960084000457,53515.48178016001 2024-10-11,17:09:49.000,285,11012055,12925,0,1728666588,12952.166236019992,112.49206041000434,53515.4957544 2024-10-11,17:09:50.000,285,11012024,12725,0,1728666589,12952.280753289997,112.40042171999812,53515.54466424 2024-10-11,17:09:51.000,285,11011999,12645,0,1728666590,12952.119081849996,112.25943912000366,53515.52370288 2024-10-11,17:09:52.000,285,11012006,12765,0,1728666591,12951.78900266,112.09026000000449,53515.57261272001 2024-10-11,17:09:53.000,285,11012057,12925,0,1728666592,12951.452187159994,111.91403174999868,53515.52370288 2024-10-11,17:09:54.000,285,11012022,13005,0,1728666593,12951.074953800002,111.80124567000166,53515.4957544 2024-10-11,17:09:55.000,285,11012041,12925,0,1728666594,12950.839182949996,111.74485262999951,53515.52370288 2024-10-11,17:09:56.000,285,11012013,12925,0,1728666595,12950.872864500001,111.85058958000445,53515.47479304 2024-10-11,17:09:57.000,285,11012073,12925,0,1728666596,12951.243361549998,112.05501435000042,53515.41889608 2024-10-11,17:09:58.000,285,11012092,13125,0,1728666597,12951.916992549995,112.42156911000347,53515.32806352 2024-10-11,17:09:59.000,285,11012058,12765,0,1728666598,12952.657986649989,112.75287822000246,53515.30011504 2024-10-11,17:10:00.000,285,11012064,12885,0,1728666599,12953.580861119997,113.13353124000423,53515.244218080006 2024-10-11,17:10:01.000,285,11012037,12725,0,1728666600,12954.611516550001,113.50008600000001,53515.293127920006 2024-10-11,17:10:02.000,285,11012042,12685,0,1728666601,12955.554599949995,113.77500207000412,53515.30011504 2024-10-11,17:10:03.000,285,11012081,12685,0,1728666602,12956.201285709998,113.93713206000393,53515.411908960006 2024-10-11,17:10:04.000,285,11012022,12965,0,1728666603,12956.591991689995,114.0076233600048,53515.48178016001 2024-10-11,17:10:05.000,285,11012060,12765,0,1728666604,12956.733454199995,114.06401639999967,53515.5656256 2024-10-11,17:10:06.000,285,11012006,13005,0,1728666605,12956.68630003,114.14860595999926,53515.677419520005 2024-10-11,17:10:07.000,285,11012037,12805,0,1728666606,12956.51789227999,114.26139204000356,53515.74030360001 2024-10-11,17:10:08.000,285,11012110,12765,0,1728666607,12956.261912499998,114.36007986000186,53515.88703312001 2024-10-11,17:10:09.000,285,11011981,13125,0,1728666608,12955.972251170002,114.55040636999911,53515.9499172 2024-10-11,17:10:10.000,285,11012030,12685,0,1728666609,12955.675853529996,114.8112241800045,53515.99882704 2024-10-11,17:10:11.000,285,11012035,12925,0,1728666610,12955.39966481999,115.14958242000284,53516.05472400001 2024-10-11,17:10:12.000,285,11012052,12765,0,1728666611,12955.204311829999,115.49498979000055,53516.10363384001 2024-10-11,17:10:13.000,285,11011981,12845,0,1728666612,12955.136948729989,115.90383932999976,53516.10363384001 2024-10-11,17:10:14.000,285,11012061,12565,0,1728666613,12955.143685039999,116.31973799999832,53516.17350504001 2024-10-11,17:10:15.000,285,11012045,12805,0,1728666614,12955.25820230999,116.61580146000051,53516.13856944 2024-10-11,17:10:16.000,285,11012046,12925,0,1728666615,12955.40640113,116.70744014999946,53516.15254368001 2024-10-11,17:10:17.000,285,11012063,12925,0,1728666616,12955.58154518999,116.65104711000458,53516.14555656 2024-10-11,17:10:18.000,285,11012019,12965,0,1728666617,12955.817316039997,116.42547495000326,53516.17350504001 2024-10-11,17:10:19.000,285,11012024,12645,0,1728666618,12956.005932719992,116.02367454000341,53516.18747928 2024-10-11,17:10:20.000,285,11012037,12685,0,1728666619,12956.261912499998,115.57957935000013,53516.21542776 2024-10-11,17:10:21.000,285,11012004,12765,0,1728666620,12956.58525538,115.12843503000477,53516.28529896 2024-10-11,17:10:22.000,285,11012033,12765,0,1728666621,12956.949016120001,114.69138897000084,53516.32722168 2024-10-11,17:10:23.000,285,11011994,12645,0,1728666622,12957.265622689993,114.29663769000035,53516.38311864 2024-10-11,17:10:24.000,285,11011990,12805,0,1728666623,12957.514866159989,114.0428690100016,53516.515873920005 2024-10-11,17:10:25.000,285,11012048,12805,0,1728666624,12957.77758224999,113.85254250000435,53516.59971936 2024-10-11,17:10:26.000,285,11012020,12965,0,1728666625,12957.81800010999,113.60582294999767,53516.71151328 2024-10-11,17:10:27.000,285,11011969,12725,0,1728666626,12957.642856049999,113.31680862000212,53516.81632008 2024-10-11,17:10:28.000,285,11012027,12605,0,1728666627,12957.380139959998,113.00664690000121,53516.86522992 2024-10-11,17:10:29.000,285,11012014,12845,0,1728666628,12956.928807190001,112.65419040000415,53516.970036720006 2024-10-11,17:10:30.000,285,11011989,12685,0,1728666629,12956.282121429998,112.30878302999918,53517.02593368 2024-10-11,17:10:31.000,285,11011975,12845,0,1728666630,12955.514182089995,112.0056704400049,53517.05388216 2024-10-11,17:10:32.000,285,11012004,12925,0,1728666631,12954.705824889992,111.8294421899991,53517.088817760006 2024-10-11,17:10:33.000,285,11011987,12925,0,1728666632,12953.931149239994,111.74485262999951,53517.05388216 2024-10-11,17:10:34.000,285,11012011,12925,0,1728666633,12953.217100379996,111.70255785000336,53517.04689504 2024-10-11,17:10:35.000,285,11011983,12605,0,1728666634,12952.563678309998,111.75895088999823,53516.99099808001 2024-10-11,17:10:36.000,285,11012002,12685,0,1728666635,12951.957410409996,111.92108087999804,53516.97702384 2024-10-11,17:10:37.000,285,11012036,12685,0,1728666636,12951.411769299993,111.99862130999827,53516.94208824001 2024-10-11,17:10:38.000,285,11011982,12725,0,1728666637,12950.906546049991,112.08321086999786,53516.8582428 2024-10-11,17:10:39.000,285,11012035,12765,0,1728666638,12950.44847697,112.12550565000129,53516.781384480004 2024-10-11,17:10:40.000,285,11012036,12765,0,1728666639,12950.219442429989,112.14665303999936,53516.77439736001 2024-10-11,17:10:41.000,285,11011978,12845,0,1728666640,12950.219442429989,112.1889478200028,53516.67657768001 2024-10-11,17:10:42.000,285,11012076,12805,0,1728666641,12950.435004349994,112.09730913000385,53516.585745120006 2024-10-11,17:10:43.000,285,11012011,12765,0,1728666642,12950.77181985,111.94927740000276,53516.4739512 2024-10-11,17:10:44.000,285,11012001,12685,0,1728666643,12951.209679999993,111.695508720004,53516.45298984 2024-10-11,17:10:45.000,285,11012064,12965,0,1728666644,12951.60038597999,111.3360030900003,53516.45298984 2024-10-11,17:10:46.000,285,11012066,12485,0,1728666645,12952.038246129996,111.01879224000004,53516.348183040005 2024-10-11,17:10:47.000,285,11012047,12925,0,1728666646,12952.469369969993,110.65223748000426,53516.34119592001 2024-10-11,17:10:48.000,285,11012005,12805,0,1728666647,12952.88028487999,110.34912489000271,53516.39010576001 2024-10-11,17:10:49.000,285,11012028,12645,0,1728666648,12953.264254549991,110.15879837999819,53516.397092880004 2024-10-11,17:10:50.000,285,11011990,12765,0,1728666649,12953.628015289993,110.09535621000396,53516.45298984 2024-10-11,17:10:51.000,285,11012045,12965,0,1728666650,12953.850313519994,110.13060186000075,53516.50888680001 2024-10-11,17:10:52.000,285,11012041,12805,0,1728666651,12953.971567099994,110.34912489000271,53516.446002720004 2024-10-11,17:10:53.000,285,11011998,12885,0,1728666652,12954.07934805999,110.69453226000041,53516.446002720004 2024-10-11,17:10:54.000,285,11012026,12725,0,1728666653,12954.12650223,111.15272571000241,53516.5438224 2024-10-11,17:10:55.000,285,11012009,12725,0,1728666654,12954.03893019999,111.49813308000012,53516.515873920005 2024-10-11,17:10:56.000,285,11012043,12565,0,1728666655,12953.877258759989,111.84354044999782,53516.55080952 2024-10-11,17:10:57.000,285,11012053,12685,0,1728666656,12953.580861119997,112.19599695000215,53516.55779664001 2024-10-11,17:10:58.000,285,11012069,12605,0,1728666657,12953.277727169996,112.52730606000114,53516.57177088 2024-10-11,17:10:59.000,285,11011978,12845,0,1728666658,12952.92070273999,112.83041865000268,53516.52286104 2024-10-11,17:11:00.000,285,11011999,13045,0,1728666659,12952.657986649989,113.13353124000423,53516.48093832 2024-10-11,17:11:01.000,285,11012061,12805,0,1728666660,12952.435688420002,113.34500513999956,53516.49491256 2024-10-11,17:11:02.000,285,11012056,12845,0,1728666661,12952.300962219997,113.54238078000344,53516.52286104 2024-10-11,17:11:03.000,285,11012123,12725,0,1728666662,12952.233599120002,113.55647904000216,53516.50888680001 2024-10-11,17:11:04.000,285,11012049,12925,0,1728666663,12952.166236019992,113.45779122000386,53516.53683528001 2024-10-11,17:11:05.000,285,11011969,12965,0,1728666664,12952.206653879992,113.25336645000061,53516.59273224 2024-10-11,17:11:06.000,285,11012056,12645,0,1728666665,12952.247071739992,112.92205734000163,53516.60670648001 2024-10-11,17:11:07.000,285,11012071,12765,0,1728666666,12952.327907459992,112.52730606000114,53516.66260344 2024-10-11,17:11:08.000,285,11012040,12845,0,1728666667,12952.334643770002,112.16075129999808,53516.732474640005 2024-10-11,17:11:09.000,285,11012029,12885,0,1728666668,12952.260544359997,111.90698261999933,53516.802345840006 2024-10-11,17:11:10.000,285,11012010,12845,0,1728666669,12952.132554470001,111.7941965400023,53516.87920416 2024-10-11,17:11:11.000,285,11012016,12885,0,1728666670,12951.91025624,111.78009828000359,53516.949075360004 2024-10-11,17:11:12.000,285,11012004,12685,0,1728666671,12951.533022879994,111.99157217999891,53517.018946560005 2024-10-11,17:11:13.000,285,11012057,12765,0,1728666672,12951.135580590002,112.2523899900043,53517.03990792001 2024-10-11,17:11:14.000,285,11012034,12765,0,1728666673,12950.657302579995,112.56960084000457,53517.08183064001 2024-10-11,17:11:15.000,285,11011983,12965,0,1728666674,12950.051034679993,112.87271342999884,53517.088817760006 2024-10-11,17:11:16.000,285,11012014,12685,0,1728666675,12949.37066737,113.09828559000016,53517.13074048001 2024-10-11,17:11:17.000,285,11012017,12805,0,1728666676,12948.717245300002,113.26746470999933,53517.1726632 2024-10-11,17:11:18.000,285,11012022,12725,0,1728666677,12948.077295849995,113.35910339999828,53517.17965032001 2024-10-11,17:11:19.000,285,11012020,12605,0,1728666678,12947.464291639997,113.39434905000235,53517.16567608 2024-10-11,17:11:20.000,285,11011976,12685,0,1728666679,12946.918650529995,113.38025079000363,53517.09580488 2024-10-11,17:11:21.000,285,11012044,13045,0,1728666680,12946.514471929993,113.3379560100002,53517.13074048001 2024-10-11,17:11:22.000,285,11012017,12725,0,1728666681,12946.298910010002,113.42959469999914,53517.08183064001 2024-10-11,17:11:23.000,285,11012026,12765,0,1728666682,12946.359536800002,113.5846755599996,53517.137727600006 2024-10-11,17:11:24.000,285,11012071,12965,0,1728666683,12946.554889789993,113.83844423999835,53517.088817760006 2024-10-11,17:11:25.000,285,11012019,12845,0,1728666684,12946.87149636,114.12745857000118,53517.06086928001 2024-10-11,17:11:26.000,285,11012059,12885,0,1728666685,12947.295883890001,114.49401333000424,53517.13074048001 2024-10-11,17:11:27.000,285,11011993,12925,0,1728666686,12947.720271419988,114.86056809000002,53517.137727600006 2024-10-11,17:11:28.000,285,11012071,12805,0,1728666687,12947.94256964999,115.07909112000198,53517.20759880001 2024-10-11,17:11:29.000,285,11012015,12685,0,1728666688,12947.929097029999,115.16368068000156,53517.235547280005 2024-10-11,17:11:30.000,285,11012033,12725,0,1728666689,12947.652908319993,115.02974720999919,53517.26349576 2024-10-11,17:11:31.000,285,11012043,12885,0,1728666690,12947.15442138,114.52925898000103,53517.32637984001 2024-10-11,17:11:32.000,285,11012002,12605,0,1728666691,12946.447108829998,113.81729685000028,53517.31939272 2024-10-11,17:11:33.000,285,11012087,12765,0,1728666692,12945.71285104,112.89386082000419,53517.36830256 2024-10-11,17:11:34.000,285,11012057,12845,0,1728666693,12944.938175390002,111.85763871000381,53517.34734120001 2024-10-11,17:11:35.000,285,11011967,12605,0,1728666694,12944.298225939994,110.85666225000023,53517.29144424 2024-10-11,17:11:36.000,285,11012000,12965,0,1728666695,12943.745848519997,109.96847187000094,53517.27048288 2024-10-11,17:11:37.000,285,11012054,12925,0,1728666696,12943.301252059995,109.21421496000403,53517.21458592 2024-10-11,17:11:38.000,285,11012014,12645,0,1728666697,12943.025063349989,108.72077585999796,53517.14471472 2024-10-11,17:11:39.000,285,11012054,12605,0,1728666698,12942.681511540002,108.44585979000112,53516.97702384 2024-10-11,17:11:40.000,285,11012011,12645,0,1728666699,12942.432268069992,108.39651587999833,53516.87920416 2024-10-11,17:11:41.000,285,11012026,12845,0,1728666700,12942.14934304999,108.59389152000222,53516.77439736001 2024-10-11,17:11:42.000,285,11012090,12765,0,1728666701,12941.852945409999,108.85470933000033,53516.65561632001 2024-10-11,17:11:43.000,285,11012048,12805,0,1728666702,12941.502657290002,109.24946061000082,53516.55080952 2024-10-11,17:11:44.000,285,11012060,12805,0,1728666703,12941.226468579996,109.70765406000282,53516.36914440001 2024-10-11,17:11:45.000,285,11012015,12725,0,1728666704,12940.91659832,110.17994577000354,53516.2643376 2024-10-11,17:11:46.000,285,11012040,12685,0,1728666705,12940.822289979995,110.70863051999913,53516.14555656 2024-10-11,17:11:47.000,285,11012012,12965,0,1728666706,12940.86944414999,111.17387310000049,53516.04074976 2024-10-11,17:11:48.000,285,11012021,12845,0,1728666707,12941.091742379991,111.62501742000313,53515.90100736 2024-10-11,17:11:49.000,285,11012026,12805,0,1728666708,12941.367931089997,112.02681783000298,53515.747290720006 2024-10-11,17:11:50.000,285,11011989,12765,0,1728666709,12941.664328729988,112.42861824000283,53515.705368 2024-10-11,17:11:51.000,285,11012014,12885,0,1728666710,12941.940517439994,112.75287822000246,53515.69838088001 2024-10-11,17:11:52.000,285,11012023,13005,0,1728666711,12942.08871625999,113.00664690000121,53515.59357408 2024-10-11,17:11:53.000,285,11012083,12685,0,1728666712,12942.09545257,113.16877689000103,53515.57261272001 2024-10-11,17:11:54.000,285,11012011,13045,0,1728666713,12941.97419899,113.26041557999997,53515.48876728 2024-10-11,17:11:55.000,285,11012000,12805,0,1728666714,12941.711482899998,113.26041557999997,53515.411908960006 2024-10-11,17:11:56.000,285,11012052,12805,0,1728666715,12941.361194780002,113.11238384999888,53515.390947600004 2024-10-11,17:11:57.000,285,11012038,12645,0,1728666716,12940.90986200999,112.81632039000397,53515.32806352 2024-10-11,17:11:58.000,285,11012015,12725,0,1728666717,12940.485474479989,112.45681476000027,53515.27915368 2024-10-11,17:11:59.000,285,11012061,12885,0,1728666718,12939.993723849992,111.98452304999955,53515.19530824001 2024-10-11,17:12:00.000,285,11012035,12725,0,1728666719,12939.56933631999,111.51223133999883,53515.18832112 2024-10-11,17:12:01.000,285,11012040,12645,0,1728666720,12939.225784509988,111.11748005999834,53515.09050144 2024-10-11,17:12:02.000,285,11012068,12725,0,1728666721,12938.915914249992,110.70863051999913,53515.0415916 2024-10-11,17:12:03.000,285,11012037,12805,0,1728666722,12938.6801434,110.45486184000038,53514.94377192 2024-10-11,17:12:04.000,285,11012030,12925,0,1728666723,12938.525208269995,110.2222405499997,53514.88088784001 2024-10-11,17:12:05.000,285,11012052,12765,0,1728666724,12938.403954689995,110.05306143000053,53514.75511968 2024-10-11,17:12:06.000,285,11012071,12965,0,1728666725,12938.39048206999,110.00371751999774,53514.66428712001 2024-10-11,17:12:07.000,285,11012021,13005,0,1728666726,12938.24901955999,109.98961925999902,53514.59441592001 2024-10-11,17:12:08.000,285,11012012,13125,0,1728666727,12938.013248709998,110.01076665000437,53514.5175576 2024-10-11,17:12:09.000,285,11012048,12605,0,1728666728,12937.703378450002,110.11650360000203,53514.405763680006 2024-10-11,17:12:10.000,285,11011996,12805,0,1728666729,12937.15773734,110.12355273000139,53514.25903416001 2024-10-11,17:12:11.000,285,11012028,13005,0,1728666730,12936.558205749992,110.12355273000139,53514.19615008 2024-10-11,17:12:12.000,285,11012032,12925,0,1728666731,12935.89131105999,110.19404403000226,53513.98653648 2024-10-11,17:12:13.000,285,11012046,12845,0,1728666732,12935.231152679997,110.31387923999864,53513.881729680004 2024-10-11,17:12:14.000,285,11012047,12725,0,1728666733,12934.564257989994,110.47600922999845,53513.75596152001 2024-10-11,17:12:15.000,285,11012021,12645,0,1728666734,12933.998407949992,110.85666225000023,53513.55333504 2024-10-11,17:12:16.000,285,11012004,12685,0,1728666735,12933.49992101,111.24436440000136,53513.3646828 2024-10-11,17:12:17.000,285,11012063,12765,0,1728666736,12933.068797170003,111.81534393000038,53513.210966160004 2024-10-11,17:12:18.000,285,11011996,12965,0,1728666737,12932.758926909992,112.42861824000283,53513.02930104 2024-10-11,17:12:19.000,285,11012045,12925,0,1728666738,12932.428847719995,112.99959777000186,53512.84763592001 2024-10-11,17:12:20.000,285,11012018,12925,0,1728666739,12932.17286793999,113.5846755599996,53512.71488064 2024-10-11,17:12:21.000,285,11012023,12685,0,1728666740,12931.916888159998,114.03581988000224,53512.51225416001 2024-10-11,17:12:22.000,285,11011982,12805,0,1728666741,12931.674380999997,114.41647290000401,53512.35853752 2024-10-11,17:12:23.000,285,11012033,13005,0,1728666742,12931.438610149991,114.56450462999783,53512.225782240006 2024-10-11,17:12:24.000,285,11012087,12845,0,1728666743,12931.189366679995,114.65614332000405,53512.086039840004 2024-10-11,17:12:25.000,285,11012071,12645,0,1728666744,12931.007486309994,114.67024158000277,53511.988220160005 2024-10-11,17:12:26.000,285,11012024,12965,0,1728666745,12930.852551179989,114.60679941000126,53511.81354216001 2024-10-11,17:12:27.000,285,11012088,13005,0,1728666746,12930.785188079994,114.62089766999998,53511.71572248001 2024-10-11,17:12:28.000,285,11012009,12725,0,1728666747,12930.785188079994,114.7971259199985,53511.61091568 2024-10-11,17:12:29.000,285,11012007,12805,0,1728666748,12930.764979149993,115.03679633999855,53511.4432248 2024-10-11,17:12:30.000,285,11012066,12605,0,1728666749,12930.818869629999,115.3046632800033,53511.35937936001 2024-10-11,17:12:31.000,285,11012052,13005,0,1728666750,12930.825605939994,115.60072673999821,53511.21264984001 2024-10-11,17:12:32.000,285,11012020,12925,0,1728666751,12930.839078559999,115.93908498000383,53511.12181728001 2024-10-11,17:12:33.000,285,11012055,12805,0,1728666752,12930.832342249989,116.22105018000002,53511.01701048 2024-10-11,17:12:34.000,285,11012024,12925,0,1728666753,12930.919914279999,116.43252408000262,53510.9191908 2024-10-11,17:12:35.000,285,11012062,12805,0,1728666754,12930.93338689999,116.46072060000006,53510.80739688001 2024-10-11,17:12:36.000,285,11012078,12805,0,1728666755,12930.99401368999,116.41137669000454,53510.72355144 2024-10-11,17:12:37.000,285,11012046,12685,0,1728666756,12931.088322029995,116.3549836500024,53510.70259008 2024-10-11,17:12:38.000,285,11012061,12845,0,1728666757,12931.36451074,116.29859061000025,53510.61175752 2024-10-11,17:12:39.000,285,11012042,13125,0,1728666758,12931.728271480002,116.22105018000002,53510.55586056 2024-10-11,17:12:40.000,285,11012043,13125,0,1728666759,12932.071823289989,116.07301844999893,53510.42310528001 2024-10-11,17:12:41.000,285,11012036,12965,0,1728666760,12932.408638789995,115.87564281000232,53510.45804088 2024-10-11,17:12:42.000,285,11012037,12805,0,1728666761,12932.705036430001,115.62187413000356,53510.37419544001 2024-10-11,17:12:43.000,285,11012031,12925,0,1728666762,12932.967752520002,115.24122111000179,53510.34624696 2024-10-11,17:12:44.000,285,11012067,12885,0,1728666763,12933.297831709999,114.83237157000258,53510.2204788 2024-10-11,17:12:45.000,285,11012078,12685,0,1728666764,12933.607701969995,114.3530307300025,53510.10868488 2024-10-11,17:12:46.000,285,11012055,12565,0,1728666765,12933.984935330001,113.78205120000348,53510.07374928 2024-10-11,17:12:47.000,285,11012000,12845,0,1728666766,12934.389113929989,113.20402253999782,53510.01785232001 2024-10-11,17:12:48.000,285,11011994,12685,0,1728666767,12934.73266573999,112.61894475000008,53509.927019760005 2024-10-11,17:12:49.000,285,11012035,12685,0,1728666768,12935.062744930001,112.0056704400049,53509.927019760005 2024-10-11,17:12:50.000,285,11012042,12445,0,1728666769,12935.379351499992,111.53337873000419,53509.78029024001 2024-10-11,17:12:51.000,285,11012032,12805,0,1728666770,12935.615122349998,111.18092222999985,53509.73138040001 2024-10-11,17:12:52.000,285,11012053,12925,0,1728666771,12935.756584859999,110.99764485000196,53509.591638000005 2024-10-11,17:12:53.000,285,11012020,13125,0,1728666772,12935.95193784999,110.9905957200026,53509.46586984001 2024-10-11,17:12:54.000,285,11012032,12845,0,1728666773,12936.17423607999,111.0258413699994,53509.34010168 2024-10-11,17:12:55.000,285,11012058,12805,0,1728666774,12936.349380139996,111.23026614000264,53509.207346400006 2024-10-11,17:12:56.000,285,11012015,12965,0,1728666775,12936.591887299997,111.5192804699982,53509.13048808001 2024-10-11,17:12:57.000,285,11012055,13045,0,1728666776,12936.895021249999,111.84354044999782,53508.9977328 2024-10-11,17:12:58.000,285,11012066,12605,0,1728666777,12937.17794627,112.16075129999808,53508.91388736001 2024-10-11,17:12:59.000,285,11012032,12605,0,1728666778,12937.494552839991,112.52730606000114,53508.79510632001 2024-10-11,17:13:00.000,285,11012034,12645,0,1728666779,12937.757268929992,112.83746778000204,53508.69728664001 2024-10-11,17:13:01.000,285,11012066,12805,0,1728666780,12937.770741549997,113.07008907000272,53508.6134412 2024-10-11,17:13:02.000,285,11012028,12605,0,1728666781,12937.595597489992,113.30975949000276,53508.60645408001 2024-10-11,17:13:03.000,285,11012054,13205,0,1728666782,12937.15100102999,113.45779122000386,53508.55754424001 2024-10-11,17:13:04.000,285,11012110,12685,0,1728666783,12936.531260509997,113.65516686000046,53508.45972456001 2024-10-11,17:13:05.000,285,11012050,12685,0,1728666784,12935.736375929999,113.77500207000412,53508.347930640004 2024-10-11,17:13:06.000,285,11012022,12765,0,1728666785,12935.008854449996,114.01467249000416,53508.29203368001 2024-10-11,17:13:07.000,285,11012043,12845,0,1728666786,12934.395850239998,114.30368681999971,53508.23613672 2024-10-11,17:13:08.000,285,11012018,12805,0,1728666787,12934.025353190002,114.67729071000213,53508.09639432 2024-10-11,17:13:09.000,285,11012055,12565,0,1728666788,12933.991671639997,115.17072981000092,53508.04049736 2024-10-11,17:13:10.000,285,11012001,12805,0,1728666789,12934.207233560002,115.75580759999866,53507.92870344 2024-10-11,17:13:11.000,285,11012027,12965,0,1728666790,12934.6383574,116.39727842999855,53507.914729200005 2024-10-11,17:13:12.000,285,11012044,12805,0,1728666791,12935.150316959996,117.01760187000036,53507.80992240001 2024-10-11,17:13:13.000,285,11011976,12685,0,1728666792,12935.763321169994,117.60972879000474,53507.87280648 2024-10-11,17:13:14.000,285,11012029,12765,0,1728666793,12936.362852760001,118.3075926599995,53507.914729200005 2024-10-11,17:13:15.000,285,11012020,12645,0,1728666794,12936.814185529998,118.87152305999916,53507.87280648 2024-10-11,17:13:16.000,285,11012055,12685,0,1728666795,12937.164473649995,119.27332346999901,53507.92870344 2024-10-11,17:13:17.000,285,11012046,12965,0,1728666796,12937.31940878,119.43545345999883,53508.00556176001 2024-10-11,17:13:18.000,285,11012035,12925,0,1728666797,12937.204891509995,119.46364998000354,53507.99158752 2024-10-11,17:13:19.000,285,11012055,12805,0,1728666798,12937.083637929994,119.28742172999773,53508.04049736 2024-10-11,17:13:20.000,285,11012067,12925,0,1728666799,12936.921966489994,118.98430914000346,53508.12434280001 2024-10-11,17:13:21.000,285,11012007,12925,0,1728666800,12936.787240289988,118.54726307999954,53508.09639432 2024-10-11,17:13:22.000,285,11012005,12605,0,1728666801,12936.760295049993,118.00448006999795,53508.10338144001 2024-10-11,17:13:23.000,285,11012023,12765,0,1728666802,12936.874812319998,117.36300923999806,53508.10338144001 2024-10-11,17:13:24.000,285,11012049,12645,0,1728666803,12937.11058316999,116.67219450000266,53508.10338144001 2024-10-11,17:13:25.000,285,11012001,12805,0,1728666804,12937.41371711999,116.09416584000428,53508.11036856 2024-10-11,17:13:26.000,285,11012037,12845,0,1728666805,12937.770741549997,115.60777587000484,53508.0894072 2024-10-11,17:13:27.000,285,11012044,12925,0,1728666806,12938.040193949993,115.17777894000028,53508.04748448 2024-10-11,17:13:28.000,285,11012061,12765,0,1728666807,12938.302910039994,114.89581374000409,53508.033510240006 2024-10-11,17:13:29.000,285,11012021,12965,0,1728666808,12938.55215350999,114.7971259199985,53507.914729200005 2024-10-11,17:13:30.000,285,11012034,12845,0,1728666809,12938.781188050001,114.79007678999915,53507.90774208001 2024-10-11,17:13:31.000,285,11012057,12605,0,1728666810,12938.835078529992,114.82532244000322,53507.80992240001 2024-10-11,17:13:32.000,285,11012035,13125,0,1728666811,12938.855287459992,114.88876461000473,53507.74005120001 2024-10-11,17:13:33.000,285,11012057,13085,0,1728666812,12938.754242809991,114.9099120000028,53507.677167120004 2024-10-11,17:13:34.000,285,11012050,12805,0,1728666813,12938.653198159991,114.78302765999979,53507.61428304 2024-10-11,17:13:35.000,285,11012046,12925,0,1728666814,12938.45110885999,114.66319245000341,53507.579347440005 2024-10-11,17:13:36.000,285,11012064,12725,0,1728666815,12938.32985527999,114.48696420000488,53507.52345048001 2024-10-11,17:13:37.000,285,11012051,13085,0,1728666816,12938.25575587,114.30368681999971,53507.44659216 2024-10-11,17:13:38.000,285,11012031,12805,0,1728666817,12938.383745759995,114.11336031000246,53507.32781112 2024-10-11,17:13:39.000,285,11012047,12805,0,1728666818,12938.65993447,113.97942684000009,53507.31383688001 2024-10-11,17:13:40.000,285,11011989,12485,0,1728666819,12939.010222589997,113.8595916300037,53507.22999144 2024-10-11,17:13:41.000,285,11012019,12725,0,1728666820,12939.454819049999,113.7961494600022,53507.22999144 2024-10-11,17:13:42.000,285,11012038,12725,0,1728666821,12939.926360749996,113.82434597999963,53507.22999144 2024-10-11,17:13:43.000,285,11012010,13005,0,1728666822,12940.411375069998,113.8595916300037,53507.23697856001 2024-10-11,17:13:44.000,285,11012013,13285,0,1728666823,12940.93007093999,113.92303379999794,53507.23697856001 2024-10-11,17:13:45.000,285,11011994,12885,0,1728666824,12941.502657290002,113.97237771000073,53507.31383688001 2024-10-11,17:13:46.000,285,11012051,12845,0,1728666825,12942.05503471,114.01467249000416,53507.32781112 2024-10-11,17:13:47.000,285,11012044,12685,0,1728666826,12942.627621059997,113.98647596999945,53507.36973384 2024-10-11,17:13:48.000,285,11012006,13045,0,1728666827,12943.17326217,113.8595916300037,53507.509476240004 2024-10-11,17:13:49.000,285,11012050,12685,0,1728666828,12943.705430659997,113.61992121000367,53507.54441184 2024-10-11,17:13:50.000,285,11012042,12765,0,1728666829,12944.217390219994,113.38025079000363,53507.71908984001 2024-10-11,17:13:51.000,285,11012039,12805,0,1728666830,12944.763031329996,113.00664690000121,53507.844858000004 2024-10-11,17:13:52.000,285,11012018,12885,0,1728666831,12945.173946239993,112.6330430099988,53507.914729200005 2024-10-11,17:13:53.000,285,11012043,12685,0,1728666832,12945.537706979994,112.31583215999854,53508.04748448 2024-10-11,17:13:54.000,285,11012026,12845,0,1728666833,12945.820631999995,112.0056704400049,53508.19421400001 2024-10-11,17:13:55.000,285,11012015,12805,0,1728666834,12946.110293329992,111.78009828000359,53508.31299504001 2024-10-11,17:13:56.000,285,11012023,12885,0,1728666835,12946.426899899998,111.64616481000121,53508.43177608 2024-10-11,17:13:57.000,285,11012033,12685,0,1728666836,12946.797396949994,111.5474769900029,53508.50863440001 2024-10-11,17:13:58.000,285,11012055,12685,0,1728666837,12947.181366619996,111.52632960000483,53508.62741544001 2024-10-11,17:13:59.000,285,11012015,12845,0,1728666838,12947.504709499997,111.52632960000483,53508.7881192 2024-10-11,17:14:00.000,285,11012052,13205,0,1728666839,12947.814579759994,111.5827226399997,53508.86497752001 2024-10-11,17:14:01.000,285,11012082,12805,0,1728666840,12948.09076847,111.66731219999929,53508.99074568001 2024-10-11,17:14:02.000,285,11011996,12685,0,1728666841,12948.29285777,111.78714741000294,53509.04664264 2024-10-11,17:14:03.000,285,11012075,12885,0,1728666842,12948.380429799996,112.0056704400049,53509.186385040004 2024-10-11,17:14:04.000,285,11012066,12645,0,1728666843,12948.39390242,112.30878302999918,53509.27721760001 2024-10-11,17:14:05.000,285,11012027,12605,0,1728666844,12948.299594079996,112.59074823000265,53509.40298576 2024-10-11,17:14:06.000,285,11012017,12685,0,1728666845,12948.299594079996,112.95025385999907,53509.50779256 2024-10-11,17:14:07.000,285,11012039,12565,0,1728666846,12948.299594079996,113.2392681900019,53509.61259936001 2024-10-11,17:14:08.000,285,11012038,12885,0,1728666847,12948.28612145999,113.4507420900045,53509.75234176001 2024-10-11,17:14:09.000,285,11012085,12445,0,1728666848,12948.28612145999,113.51418425999873,53509.84317432 2024-10-11,17:14:10.000,285,11012015,12685,0,1728666849,12948.26591252999,113.42254556999978,53509.95496824 2024-10-11,17:14:11.000,285,11012065,12605,0,1728666850,12948.26591252999,113.1899242799991,53510.024839440004 2024-10-11,17:14:12.000,285,11012040,12805,0,1728666851,12948.218758359995,112.85861517000012,53510.12964624 2024-10-11,17:14:13.000,285,11012062,12685,0,1728666852,12948.22549466999,112.47796214999835,53510.2204788 2024-10-11,17:14:14.000,285,11012054,12645,0,1728666853,12948.259176219995,111.89993348999997,53510.28336288001 2024-10-11,17:14:15.000,285,11012021,12965,0,1728666854,12948.29285777,111.37124874000438,53510.29733712 2024-10-11,17:14:16.000,285,11012071,12805,0,1728666855,12948.380429799996,110.73682704000385,53510.33925984 2024-10-11,17:14:17.000,285,11012020,12565,0,1728666856,12948.569046479992,110.13060186000075,53510.465028 2024-10-11,17:14:18.000,285,11012037,12805,0,1728666857,12948.764399469997,109.54552407000301,53510.50695072 2024-10-11,17:14:19.000,285,11012031,13125,0,1728666858,12948.979961389989,109.03798670999822,53510.54188632001 2024-10-11,17:14:20.000,285,11012053,12805,0,1728666859,12949.195523309994,108.50225283000327,53510.61175752 2024-10-11,17:14:21.000,285,11011993,12565,0,1728666860,12949.38413998999,108.04405938000127,53510.72355144 2024-10-11,17:14:22.000,285,11012050,12485,0,1728666861,12949.397612609995,107.74094678999973,53510.72355144 2024-10-11,17:14:23.000,285,11012081,13085,0,1728666862,12949.35045844,107.57176767000055,53510.84233248 2024-10-11,17:14:24.000,285,11012042,12885,0,1728666863,12949.16184175999,107.49422724000033,53510.85630672001 2024-10-11,17:14:25.000,285,11011985,12565,0,1728666864,12948.838498880003,107.52242375999776,53510.933165040005 2024-10-11,17:14:26.000,285,11012050,12765,0,1728666865,12948.528628619992,107.6634063599995,53511.051946080006 2024-10-11,17:14:27.000,285,11012051,12925,0,1728666866,12948.218758359995,107.88897852000082,53511.11483016 2024-10-11,17:14:28.000,285,11012015,12805,0,1728666867,12947.96277857999,108.10045242000342,53511.10784304 2024-10-11,17:14:29.000,285,11012070,13085,0,1728666868,12947.706798799998,108.24143501999788,53511.17771424 2024-10-11,17:14:30.000,285,11012073,12605,0,1728666869,12947.578808910002,108.28372980000131,53511.22662408 2024-10-11,17:14:31.000,285,11012066,12885,0,1728666870,12947.545127359997,108.30487718999939,53511.24059832001 2024-10-11,17:14:32.000,285,11012030,12765,0,1728666871,12947.538391050002,108.185041980003,53511.29649528 2024-10-11,17:14:33.000,285,11012032,12965,0,1728666872,12947.524918429997,108.10045242000342,53511.28950816001 2024-10-11,17:14:34.000,285,11012059,12925,0,1728666873,12947.497973190002,107.95946982000169,53511.317456640005 2024-10-11,17:14:35.000,285,11012022,12645,0,1728666874,12947.369983299992,107.83963460999803,53511.331430879996 2024-10-11,17:14:36.000,285,11012021,12925,0,1728666875,12947.221784479996,107.74094678999973,53511.3733536 2024-10-11,17:14:37.000,285,11012071,12965,0,1728666876,12946.85128743,107.69160288000421,53511.35239224 2024-10-11,17:14:38.000,285,11012044,12805,0,1728666877,12946.399954660003,107.74094678999973,53511.38034072001 2024-10-11,17:14:39.000,285,11012049,12605,0,1728666878,12945.79368676,107.8748802600021,53511.29649528 2024-10-11,17:14:40.000,285,11012024,12725,0,1728666879,12945.160473620002,108.07225589999871,53511.31046952001 2024-10-11,17:14:41.000,285,11011977,12925,0,1728666880,12944.500315239995,108.35422110000218,53511.317456640005 2024-10-11,17:14:42.000,285,11011989,12845,0,1728666881,12943.833420549992,108.64323542999773,53511.28252104 2024-10-11,17:14:43.000,285,11012019,12885,0,1728666882,12943.23388896,108.81946368000354,53511.219636960006 2024-10-11,17:14:44.000,285,11012071,12885,0,1728666883,12942.728665709998,108.86175845999969,53511.20566272 2024-10-11,17:14:45.000,285,11012064,12885,0,1728666884,12942.27733294,108.84766020000097,53511.18470136 2024-10-11,17:14:46.000,285,11012024,12965,0,1728666885,12941.980935299995,108.79126715999882,53511.17771424 2024-10-11,17:14:47.000,285,11012054,12645,0,1728666886,12941.812527549999,108.6784810800018,53511.149765760005 2024-10-11,17:14:48.000,285,11012038,13005,0,1728666887,12941.819263859994,108.60798978000093,53511.11483016 2024-10-11,17:14:49.000,285,11012033,12885,0,1728666888,12941.98767160999,108.54454760999943,53511.11483016 2024-10-11,17:14:50.000,285,11012042,12725,0,1728666889,12942.304278179996,108.51635109000199,53511.03797184 2024-10-11,17:14:51.000,285,11012027,12605,0,1728666890,12942.775819879993,108.72077585999796,53511.00303624001 2024-10-11,17:14:52.000,285,11012072,12685,0,1728666891,12943.38882408999,109.04503584000486,53511.00303624001 2024-10-11,17:14:53.000,285,11012016,12805,0,1728666892,12944.102872949989,109.53847494000365,53510.996049119996 2024-10-11,17:14:54.000,285,11012035,12925,0,1728666893,12944.891021219992,110.15174924999883,53510.982074880005 2024-10-11,17:14:55.000,285,11012040,12885,0,1728666894,12945.760005209995,110.78617094999936,53510.989062 2024-10-11,17:14:56.000,285,11012031,12845,0,1728666895,12946.70308860999,111.43469090999861,53511.04495896001 2024-10-11,17:14:57.000,285,11012040,12885,0,1728666896,12947.538391050002,112.0409160900017,53511.100855920005 2024-10-11,17:14:58.000,285,11012025,12765,0,1728666897,12948.23223098,112.4991095400037,53511.21264984001 2024-10-11,17:14:59.000,285,11012029,12965,0,1728666898,12948.771135779993,112.90795908000291,53511.22662408 2024-10-11,17:15:00.000,285,11012020,12605,0,1728666899,12949.18205068999,113.17582602000039,53511.387327840006 2024-10-11,17:15:01.000,285,11011996,12685,0,1728666900,12949.599701909996,113.25336645000061,53511.47117328 2024-10-11,17:15:02.000,285,11011980,12685,0,1728666901,12950.024089439998,113.30975949000276,53511.57598008001 2024-10-11,17:15:03.000,285,11012054,12605,0,1728666902,12950.56973055,113.4013981800017,53511.722709600006 2024-10-11,17:15:04.000,285,11012035,12805,0,1728666903,12951.209679999993,113.4366438299985,53511.834503519996 2024-10-11,17:15:05.000,285,11012008,12765,0,1728666904,12951.937201479996,113.47188948000257,53512.01616864 2024-10-11,17:15:06.000,285,11012034,12645,0,1728666905,12952.8263944,113.50008600000001,53512.155911040005 2024-10-11,17:15:07.000,285,11011995,12845,0,1728666906,12953.715587319988,113.52123338999809,53512.35853752 2024-10-11,17:15:08.000,285,11012033,12765,0,1728666907,12954.631725480001,113.55647904000216,53512.540202640004 2024-10-11,17:15:09.000,285,11012025,12845,0,1728666908,12955.54112732999,113.5494299100028,53512.6659708 2024-10-11,17:15:10.000,285,11011986,12965,0,1728666909,12956.410111319994,113.52828252000472,53512.96641696001 2024-10-11,17:15:11.000,285,11012054,12805,0,1728666910,12957.191523280002,113.53533165000408,53513.12712072 2024-10-11,17:15:12.000,285,11012029,12765,0,1728666911,12957.77758224999,113.49303687000065,53513.42057976001 2024-10-11,17:15:13.000,285,11012002,12605,0,1728666912,12958.094188819996,113.31680862000212,53513.65814184001 2024-10-11,17:15:14.000,285,11012018,12685,0,1728666913,12958.276069189997,113.02779428999929,53513.90967816 2024-10-11,17:15:15.000,285,11012047,13085,0,1728666914,12958.100925129991,112.75287822000246,53514.133266 2024-10-11,17:15:16.000,285,11012033,12845,0,1728666915,12957.80452749,112.47796214999835,53514.42672504001 2024-10-11,17:15:17.000,285,11012019,12965,0,1728666916,12957.353194720003,112.16780043000472,53514.61537728001 2024-10-11,17:15:18.000,285,11012060,12765,0,1728666917,12956.854707779996,111.87173697000253,53514.838965120005 2024-10-11,17:15:19.000,285,11012031,12765,0,1728666918,12956.410111319994,111.70960698000272,53515.0415916 2024-10-11,17:15:20.000,285,11012047,12685,0,1728666919,12956.059823199997,111.5192804699982,53515.14639840001 2024-10-11,17:15:21.000,285,11012008,12805,0,1728666920,12955.837524969997,111.31485570000223,53515.28614080001 2024-10-11,17:15:22.000,285,11012038,13005,0,1728666921,12955.803843419992,111.17387310000049,53515.38396048001 2024-10-11,17:15:23.000,285,11012046,12965,0,1728666922,12955.958778549997,111.06813615000283,53515.51671576 2024-10-11,17:15:24.000,285,11012064,12685,0,1728666923,12956.181076779998,110.84961312000087,53515.607548320004 2024-10-11,17:15:25.000,285,11012026,12565,0,1728666924,12956.50441966,110.62404095999955,53515.64947104001 2024-10-11,17:15:26.000,285,11011999,12885,0,1728666925,12956.854707779996,110.39846879999823,53515.8101748 2024-10-11,17:15:27.000,285,11011991,12685,0,1728666926,12957.218468519997,110.11650360000203,53515.85209752 2024-10-11,17:15:28.000,285,11012022,12925,0,1728666927,12957.535075089989,109.89093144000071,53515.90799448001 2024-10-11,17:15:29.000,285,11012014,12725,0,1728666928,12957.89883582999,109.70765406000282,53516.00581416001 2024-10-11,17:15:30.000,285,11012031,12965,0,1728666929,12958.188497160001,109.49618016000022,53516.00581416001 2024-10-11,17:15:31.000,285,11012042,12725,0,1728666930,12958.478158489997,109.2847062600049,53516.061711120004 2024-10-11,17:15:32.000,285,11012016,12605,0,1728666931,12958.754347199989,109.12962540000444,53516.110620960004 2024-10-11,17:15:33.000,285,11012043,12925,0,1728666932,12958.990118049995,108.91815150000184,53516.13856944 2024-10-11,17:15:34.000,285,11011975,12845,0,1728666933,12959.20567997,108.77011977000075,53516.14555656 2024-10-11,17:15:35.000,285,11011991,12765,0,1728666934,12959.394296649996,108.7137267299986,53516.18747928 2024-10-11,17:15:36.000,285,11012023,12805,0,1728666935,12959.555968089997,108.72782499000459,53516.21542776 2024-10-11,17:15:37.000,285,11011994,13085,0,1728666936,12959.596385949997,108.86880758999905,53516.23638912 2024-10-11,17:15:38.000,285,11012008,12605,0,1728666937,12959.529022850002,109.16487105000124,53516.229402000004 2024-10-11,17:15:39.000,285,11012009,12805,0,1728666938,12959.333669859996,109.59486797999853,53516.229402000004 2024-10-11,17:15:40.000,285,11012049,12925,0,1728666939,12958.92275495,110.0883070800046,53516.28529896 2024-10-11,17:15:41.000,285,11012042,12685,0,1728666940,12958.329959670002,110.60994270000083,53516.250363360006 2024-10-11,17:15:42.000,285,11012054,12885,0,1728666941,12957.72369177,111.1386274500037,53516.30626032 2024-10-11,17:15:43.000,285,11012032,12685,0,1728666942,12957.144369109992,111.66026306999993,53516.31324744 2024-10-11,17:15:44.000,285,11012010,12965,0,1728666943,12956.63914585999,112.09026000000449,53516.29228608001 2024-10-11,17:15:45.000,285,11012041,12845,0,1728666944,12956.282121429998,112.50615867000306,53516.30626032 2024-10-11,17:15:46.000,285,11012043,12765,0,1728666945,12955.978987479997,112.92205734000163,53516.27132472001 2024-10-11,17:15:47.000,285,11012076,12965,0,1728666946,12955.857733899997,113.19697340999846,53516.20145352001 2024-10-11,17:15:48.000,285,11012020,12885,0,1728666947,12955.837524969997,113.54238078000344,53516.20844064 2024-10-11,17:15:49.000,285,11012064,12765,0,1728666948,12956.046350579993,113.83844423999835,53516.250363360006 2024-10-11,17:15:50.000,285,11012043,12925,0,1728666949,12956.342748219999,114.1063111800031,53516.27132472001 2024-10-11,17:15:51.000,285,11012027,12805,0,1728666950,12956.6660911,114.20499900000141,53516.23638912 2024-10-11,17:15:52.000,285,11012029,13125,0,1728666951,12957.043324459992,114.22614638999949,53516.24337624001 2024-10-11,17:15:53.000,285,11012044,12645,0,1728666952,12957.413821509988,114.09221292000439,53516.299273200006 2024-10-11,17:15:54.000,285,11012041,12805,0,1728666953,12957.669801289994,113.88778815000114,53516.31324744 2024-10-11,17:15:55.000,285,11012019,12965,0,1728666954,12957.92578107,113.52123338999809,53516.36914440001 2024-10-11,17:15:56.000,285,11012061,12805,0,1728666955,12958.060507269991,113.16877689000103,53516.35517016 2024-10-11,17:15:57.000,285,11012091,12765,0,1728666956,12958.181760849991,112.81632039000397,53516.42504136 2024-10-11,17:15:58.000,285,11012007,12885,0,1728666957,12958.255860259997,112.47091301999899,53516.48093832 2024-10-11,17:15:59.000,285,11012043,12685,0,1728666958,12958.303014429992,112.13960391,53516.4739512 2024-10-11,17:16:00.000,285,11011985,12925,0,1728666959,12958.228915020001,111.8294421899991,53516.48093832 2024-10-11,17:16:01.000,285,11012044,12645,0,1728666960,12958.100925129991,111.5192804699982,53516.55080952 2024-10-11,17:16:02.000,285,11012043,12685,0,1728666961,12957.84494535,111.20911875000456,53516.62766784001 2024-10-11,17:16:03.000,285,11012044,12965,0,1728666962,12957.568756639994,110.94830093999917,53516.60670648001 2024-10-11,17:16:04.000,285,11012003,12645,0,1728666963,12957.279095309998,110.6804340000017,53516.64164208 2024-10-11,17:16:05.000,285,11011968,12645,0,1728666964,12957.050060770001,110.58174618000339,53516.64164208 2024-10-11,17:16:06.000,285,11012055,12845,0,1728666965,12956.928807190001,110.51125488000253,53516.66260344 2024-10-11,17:16:07.000,285,11011995,12805,0,1728666966,12956.854707779996,110.57469705000403,53516.62766784001 2024-10-11,17:16:08.000,285,11012073,13005,0,1728666967,12956.895125639996,110.7438761700032,53516.65561632001 2024-10-11,17:16:09.000,285,11011999,12725,0,1728666968,12956.861444089991,110.9271535500011,53516.6486292 2024-10-11,17:16:10.000,285,11012066,12765,0,1728666969,12956.915334569996,111.09633267000027,53516.72548752001 2024-10-11,17:16:11.000,285,11012036,12965,0,1728666970,12956.935543499996,111.28665918000479,53516.70452616001 2024-10-11,17:16:12.000,285,11012023,12925,0,1728666971,12956.928807190001,111.3853470000031,53516.732474640005 2024-10-11,17:16:13.000,285,11012068,12805,0,1728666972,12956.90859826,111.46288743000332,53516.76741024 2024-10-11,17:16:14.000,285,11012050,12525,0,1728666973,12956.962488739991,111.50518220999948,53516.76741024 2024-10-11,17:16:15.000,285,11012031,12765,0,1728666974,12956.989433980001,111.56157525000162,53516.76741024 2024-10-11,17:16:16.000,285,11012020,12605,0,1728666975,12957.110687560002,111.64616481000121,53516.73946176 2024-10-11,17:16:17.000,285,11012005,12765,0,1728666976,12957.252150070002,111.76600002000487,53516.732474640005 2024-10-11,17:16:18.000,285,11012062,12605,0,1728666977,12957.380139959998,112.03386696000234,53516.70452616001 2024-10-11,17:16:19.000,285,11012006,12925,0,1728666978,12957.460975679998,112.30173389999982,53516.70452616001 2024-10-11,17:16:20.000,285,11011997,12765,0,1728666979,12957.440766749998,112.6330430099988,53516.7185004 2024-10-11,17:16:21.000,285,11012030,12965,0,1728666980,12957.393612579988,112.95730298999842,53516.732474640005 2024-10-11,17:16:22.000,285,11012048,12725,0,1728666981,12957.265622689993,113.35910339999828,53516.73946176 2024-10-11,17:16:23.000,285,11012021,12965,0,1728666982,12957.070269700002,113.73975642000005,53516.781384480004 2024-10-11,17:16:24.000,285,11012026,12845,0,1728666983,12956.74019050999,114.02877075000288,53516.82330720001 2024-10-11,17:16:25.000,285,11012074,12885,0,1728666984,12956.383166079999,114.20499900000141,53516.851255680005 2024-10-11,17:16:26.000,285,11012054,12805,0,1728666985,12955.992460100002,114.2402446499982,53516.91413976001 2024-10-11,17:16:27.000,285,11012066,12765,0,1728666986,12955.52765471,114.07106552999903,53516.93510112 2024-10-11,17:16:28.000,285,11012072,12845,0,1728666987,12955.056113009989,113.6481177300011,53517.0329208 2024-10-11,17:16:29.000,285,11012087,12925,0,1728666988,12954.584571309992,113.04894168000465,53517.01195944001 2024-10-11,17:16:30.000,285,11012020,12805,0,1728666989,12954.22081056999,112.32993042000453,53517.06086928001 2024-10-11,17:16:31.000,285,11012029,12845,0,1728666990,12953.870522449994,111.49813308000012,53517.067856400005 2024-10-11,17:16:32.000,285,11012032,12965,0,1728666991,12953.708851009993,110.63813921999827,53517.13074048001 2024-10-11,17:16:33.000,285,11012019,12685,0,1728666992,12953.749268869993,109.84158752999792,53517.21458592 2024-10-11,17:16:34.000,285,11012060,12645,0,1728666993,12953.99851233999,109.10142887999973,53517.20759880001 2024-10-11,17:16:35.000,285,11012023,12885,0,1728666994,12954.30164628999,108.51635109000199,53517.22856016001 2024-10-11,17:16:36.000,285,11012073,12645,0,1728666995,12954.645198099992,108.13569807000022,53517.256508640006 2024-10-11,17:16:37.000,285,11012045,12725,0,1728666996,12955.015695149988,107.88192939000146,53517.27048288 2024-10-11,17:16:38.000,285,11012040,12925,0,1728666997,12955.413137439995,107.73389766000037,53517.37528968001 2024-10-11,17:16:39.000,285,11012065,12725,0,1728666998,12955.62196304999,107.70570114000293,53517.41721240001 2024-10-11,17:16:40.000,285,11011993,12845,0,1728666999,12955.662380909991,107.69865201000357,53517.522019200005 2024-10-11,17:16:41.000,285,11012034,12885,0,1728667000,12955.54786364,107.70570114000293,53517.50804496 2024-10-11,17:16:42.000,285,11011980,12765,0,1728667001,12955.26493862,107.59996418999799,53517.619838880004 2024-10-11,17:16:43.000,285,11012065,12765,0,1728667002,12954.860760019998,107.55062028000248,53517.65477448 2024-10-11,17:16:44.000,285,11012058,12805,0,1728667003,12954.416163559996,107.45898159000353,53517.738619920005 2024-10-11,17:16:45.000,285,11012066,12885,0,1728667004,12953.870522449994,107.29685160000372,53517.6966972 2024-10-11,17:16:46.000,285,11012047,12725,0,1728667005,12953.291199790001,107.12767248000455,53517.738619920005 2024-10-11,17:16:47.000,285,11012036,12685,0,1728667006,12952.711877129994,107.01488640000025,53517.73163280001 2024-10-11,17:16:48.000,285,11012031,12805,0,1728667007,12952.125818159991,106.95144422999874,53517.73163280001 2024-10-11,17:16:49.000,285,11012042,12965,0,1728667008,12951.546495499999,106.88095292999787,53517.71765856 2024-10-11,17:16:50.000,285,11012058,12485,0,1728667009,12950.994118080001,106.824559890003,53517.67573584 2024-10-11,17:16:51.000,285,11012048,12725,0,1728667010,12950.44174065999,106.83865815000172,53517.63381312001 2024-10-11,17:16:52.000,285,11012057,12605,0,1728667011,12949.976935270002,106.87390379999852,53517.61285176001 2024-10-11,17:16:53.000,285,11012034,12605,0,1728667012,12949.559284049996,106.97964075000345,53517.5569548 2024-10-11,17:16:54.000,285,11012026,12605,0,1728667013,12949.296567959995,107.05013205000432,53517.54996768 2024-10-11,17:16:55.000,285,11012047,12685,0,1728667014,12949.033851869994,107.08537770000112,53517.41022528 2024-10-11,17:16:56.000,285,11012036,13085,0,1728667015,12948.791344709993,107.07832857000176,53517.36131544 2024-10-11,17:16:57.000,285,11012066,12725,0,1728667016,12948.569046479992,106.93734597000002,53517.26349576 2024-10-11,17:16:58.000,285,11012033,12805,0,1728667017,12948.29285777,106.7117738099987,53517.22157304 2024-10-11,17:16:59.000,285,11012038,12845,0,1728667018,12948.05035061,106.45095600000059,53517.15170184 2024-10-11,17:17:00.000,285,11012026,12885,0,1728667019,12947.740480349989,106.25358036000398,53517.04689504 2024-10-11,17:17:01.000,285,11012035,12965,0,1728667020,12947.497973190002,106.11259776000225,53516.98401096 2024-10-11,17:17:02.000,285,11012056,12765,0,1728667021,12947.208311859991,106.00686081000458,53516.91413976001 2024-10-11,17:17:03.000,285,11012033,12565,0,1728667022,12946.99274994,105.99276254999859,53516.83728144 2024-10-11,17:17:04.000,285,11012025,12845,0,1728667023,12946.76371539999,106.08440124000481,53516.74644888001 2024-10-11,17:17:05.000,285,11011989,12725,0,1728667024,12946.568362409998,106.26062949000334,53516.69055192 2024-10-11,17:17:06.000,285,11012030,12805,0,1728667025,12946.399954660003,106.50734904000274,53516.62068072 2024-10-11,17:17:07.000,285,11012076,12765,0,1728667026,12946.278701080002,106.81751076000364,53516.52984816 2024-10-11,17:17:08.000,285,11012048,12885,0,1728667027,12946.177656430002,107.09947595999984,53516.45997696001 2024-10-11,17:17:09.000,285,11012065,12605,0,1728667028,12946.042930229996,107.2193111700035,53516.418054240006 2024-10-11,17:17:10.000,285,11012019,12685,0,1728667029,12945.901467719996,107.29685160000372,53516.34119592001 2024-10-11,17:17:11.000,285,11012015,12885,0,1728667030,12945.7532689,107.20521291000478,53516.2643376 2024-10-11,17:17:12.000,285,11012031,12645,0,1728667031,12945.48381649999,106.91619858000195,53516.250363360006 2024-10-11,17:17:13.000,285,11012042,12925,0,1728667032,12945.274990889993,106.52849643000081,53516.16651792 2024-10-11,17:17:14.000,285,11012008,12885,0,1728667033,12945.052692659992,106.14079427999968,53516.07568536001 2024-10-11,17:17:15.000,285,11012018,13125,0,1728667034,12944.978593250002,105.78833778000262,53516.00581416001 2024-10-11,17:17:16.000,285,11012050,12805,0,1728667035,12944.884284909996,105.54161823000322,53515.92895584 2024-10-11,17:17:17.000,285,11012053,12765,0,1728667036,12944.702404539996,105.42883214999893,53515.83812328001 2024-10-11,17:17:18.000,285,11012028,12645,0,1728667037,12944.53399679,105.47817606000172,53515.86607176001 2024-10-11,17:17:19.000,285,11012026,12645,0,1728667038,12944.271280699999,105.64030605000153,53515.775239200004 2024-10-11,17:17:20.000,285,11012029,12725,0,1728667039,12943.988355679998,105.94341864000307,53515.71235512 2024-10-11,17:17:21.000,285,11012010,12805,0,1728667040,12943.712166969992,106.30997339999885,53515.64947104001 2024-10-11,17:17:22.000,285,11012036,12645,0,1728667041,12943.40903301999,106.7117738099987,53515.59357408 2024-10-11,17:17:23.000,285,11012076,12685,0,1728667042,12943.011590729999,107.06423031000304,53515.48876728 2024-10-11,17:17:24.000,285,11012020,12965,0,1728667043,12942.661302610002,107.39553942000202,53515.4258832 2024-10-11,17:17:25.000,285,11012017,12885,0,1728667044,12942.351432349991,107.6634063599995,53515.37697336 2024-10-11,17:17:26.000,285,11012074,12805,0,1728667045,12942.102188879995,107.89602765000018,53515.30710216 2024-10-11,17:17:27.000,285,11012009,12725,0,1728667046,12941.960726369995,108.12864894000086,53515.30011504 2024-10-11,17:17:28.000,285,11012058,12885,0,1728667047,12941.812527549999,108.3189754499981,53515.293127920006 2024-10-11,17:17:29.000,285,11012031,12805,0,1728667048,12941.630647179998,108.41061414000433,53515.272166560004 2024-10-11,17:17:30.000,285,11012065,12645,0,1728667049,12941.468975739997,108.4670071799992,53515.14639840001 2024-10-11,17:17:31.000,285,11012033,12405,0,1728667050,12941.327513229997,108.47405630999856,53515.174346880005 2024-10-11,17:17:32.000,285,11012074,12885,0,1728667051,12941.111951309991,108.3683193600009,53515.14639840001 2024-10-11,17:17:33.000,285,11012016,12685,0,1728667052,12940.862707839995,108.22733675999916,53515.104475680004 2024-10-11,17:17:34.000,285,11012033,12845,0,1728667053,12940.552837579999,108.02996112000255,53515.08351432 2024-10-11,17:17:35.000,285,11012000,12925,0,1728667054,12940.310330419998,107.74799591999908,53514.99268176 2024-10-11,17:17:36.000,285,11012037,13005,0,1728667055,12940.094768499992,107.45193246000417,53514.96473328 2024-10-11,17:17:37.000,285,11012018,12805,0,1728667056,12939.973514919991,107.16291813000134,53514.957746160006 2024-10-11,17:17:38.000,285,11012031,12565,0,1728667057,12939.865733959996,106.80341249999765,53514.89486208 2024-10-11,17:17:39.000,285,11012072,12685,0,1728667058,12939.757953,106.48620165000466,53514.85992648001 2024-10-11,17:17:40.000,285,11012032,12765,0,1728667059,12939.57607263,106.13374515000032,53514.83197800001 2024-10-11,17:17:41.000,285,11012004,12925,0,1728667060,12939.360510709994,105.8094851700007,53514.80402952 2024-10-11,17:17:42.000,285,11012062,12685,0,1728667061,12939.091058309998,105.54161823000322,53514.74813256 2024-10-11,17:17:43.000,285,11012017,13005,0,1728667062,12938.787924359996,105.3160460700019,53514.68524848 2024-10-11,17:17:44.000,285,11012032,12805,0,1728667063,12938.51173564999,105.17506347000017,53514.62935152 2024-10-11,17:17:45.000,285,11012018,12845,0,1728667064,12938.31638266,105.04112999999779,53514.58044168 2024-10-11,17:17:46.000,285,11012016,12885,0,1728667065,12938.24901955999,104.96358957000484,53514.482622 2024-10-11,17:17:47.000,285,11012026,13005,0,1728667066,12938.262492179994,104.92834392000077,53514.4127508 2024-10-11,17:17:48.000,285,11011984,12605,0,1728667067,12938.343327899995,104.94244217999949,53514.32191824 2024-10-11,17:17:49.000,285,11012093,13005,0,1728667068,12938.41069099999,104.99178609000228,53514.2031372 2024-10-11,17:17:50.000,285,11012000,12845,0,1728667069,12938.484790409995,105.01293348000036,53514.21012432001 2024-10-11,17:17:51.000,285,11011996,12965,0,1728667070,12938.424163619995,105.11162129999866,53514.09134328001 2024-10-11,17:17:52.000,285,11012028,12885,0,1728667071,12938.302910039994,105.21030912000424,53513.99352360001 2024-10-11,17:17:53.000,285,11012008,12685,0,1728667072,12938.127765979989,105.33014433000062,53513.92365240001 2024-10-11,17:17:54.000,285,11012021,13045,0,1728667073,12937.871786199998,105.42883214999893,53513.8887168 2024-10-11,17:17:55.000,285,11012032,12605,0,1728667074,12937.615806419992,105.51342170999851,53513.76993576 2024-10-11,17:17:56.000,285,11012045,12925,0,1728667075,12937.31267246999,105.45702867000364,53513.65814184001 2024-10-11,17:17:57.000,285,11012016,12765,0,1728667076,12936.982593279994,105.40063563000149,53513.546347920004 2024-10-11,17:17:58.000,285,11012048,12685,0,1728667077,12936.713140879998,105.28080041999783,53513.427566880004 2024-10-11,17:17:59.000,285,11012005,12845,0,1728667078,12936.531260509997,105.16096521000145,53513.32276008001 2024-10-11,17:18:00.000,285,11012046,12725,0,1728667079,12936.497578959992,105.03408086999843,53513.280837360006 2024-10-11,17:18:01.000,285,11012026,12685,0,1728667080,12936.551469439997,104.9706387000042,53513.1201336 2024-10-11,17:18:02.000,285,11012018,12765,0,1728667081,12936.740086119993,104.91424566000205,53513.02930104 2024-10-11,17:18:03.000,285,11012022,12965,0,1728667082,12937.002802209994,104.89309827000397,53512.93148136 2024-10-11,17:18:04.000,285,11012033,12805,0,1728667083,12937.144264719995,104.92834392000077,53512.81270032 2024-10-11,17:18:05.000,285,11012031,12885,0,1728667084,12937.245309369995,104.99883522000164,53512.72186776001 2024-10-11,17:18:06.000,285,11012019,12805,0,1728667085,12937.21162781999,105.11867042999802,53512.67295792 2024-10-11,17:18:07.000,285,11012007,12885,0,1728667086,12936.962384349994,105.30899694000254,53512.55417688001 2024-10-11,17:18:08.000,285,11012059,12645,0,1728667087,12936.578414679992,105.54161823000322,53512.393473120006 2024-10-11,17:18:09.000,285,11012042,13045,0,1728667088,12936.167499769996,105.8094851700007,53512.274692080005 2024-10-11,17:18:10.000,285,11011951,12725,0,1728667089,12935.77005747999,106.1196468900016,53512.253730720004 2024-10-11,17:18:11.000,285,11012016,12885,0,1728667090,12935.386087810002,106.42980861000251,53512.10001408001 2024-10-11,17:18:12.000,285,11012016,12885,0,1728667091,12935.015590759991,106.7117738099987,53511.99520728 2024-10-11,17:18:13.000,285,11011993,12805,0,1728667092,12934.766347289995,106.97964075000345,53511.88341336001 2024-10-11,17:18:14.000,285,11011994,12685,0,1728667093,12934.57099429999,107.16291813000134,53511.75065808 2024-10-11,17:18:15.000,285,11012001,12765,0,1728667094,12934.469949649989,107.33914637999987,53511.63187704 2024-10-11,17:18:16.000,285,11012003,12925,0,1728667095,12934.490158579989,107.47307985000225,53511.603928560005 2024-10-11,17:18:17.000,285,11012006,13005,0,1728667096,12934.604675849994,107.5647185400012,53511.513096 2024-10-11,17:18:18.000,285,11011988,12885,0,1728667097,12934.83371038999,107.59291505999863,53511.47117328 2024-10-11,17:18:19.000,285,11012021,13285,0,1728667098,12935.008854449996,107.64225897000142,53511.35239224 2024-10-11,17:18:20.000,285,11012029,12885,0,1728667099,12935.258097919992,107.64225897000142,53511.35239224 2024-10-11,17:18:21.000,285,11012016,13045,0,1728667100,12935.399560429993,107.67750461999822,53511.35239224 2024-10-11,17:18:22.000,285,11012020,12685,0,1728667101,12935.520814009993,107.76914331000444,53511.28252104 2024-10-11,17:18:23.000,285,11011995,12645,0,1728667102,12935.662276519994,107.8748802600021,53511.13579152 2024-10-11,17:18:24.000,285,11012025,12645,0,1728667103,12935.709430689989,107.96651895000105,53511.14277864001 2024-10-11,17:18:25.000,285,11012052,12845,0,1728667104,12935.783530099994,108.0229119900032,53511.06592032 2024-10-11,17:18:26.000,285,11012026,12565,0,1728667105,12935.783530099994,108.0229119900032,53511.051946080006 2024-10-11,17:18:27.000,285,11012038,12805,0,1728667106,12935.783530099994,107.93127330000425,53510.996049119996 2024-10-11,17:18:28.000,285,11011979,12965,0,1728667107,12935.91151998999,107.76914331000444,53510.92617792001 2024-10-11,17:18:29.000,285,11011979,12845,0,1728667108,12936.05971881,107.55062028000248,53510.87028096 2024-10-11,17:18:30.000,285,11012013,12925,0,1728667109,12936.342643830001,107.25455682000029,53510.82137112 2024-10-11,17:18:31.000,285,11012023,12885,0,1728667110,12936.659250399993,106.9584933599981,53510.828358239996 2024-10-11,17:18:32.000,285,11012015,12965,0,1728667111,12936.915230179999,106.64128250999784,53510.73752568001 2024-10-11,17:18:33.000,285,11012094,12845,0,1728667112,12937.15773734,106.29587514000013,53510.68162872 2024-10-11,17:18:34.000,285,11012029,12805,0,1728667113,12937.305936159995,106.06325384999946,53510.63271888 2024-10-11,17:18:35.000,285,11012030,12765,0,1728667114,12937.467607599996,105.88702560000092,53510.59079616001 2024-10-11,17:18:36.000,285,11012050,12605,0,1728667115,12937.575388559992,105.88702560000092,53510.56983480001 2024-10-11,17:18:37.000,285,11012000,12885,0,1728667116,12937.582124870001,105.94341864000307,53510.49996360001 2024-10-11,17:18:38.000,285,11012021,12885,0,1728667117,12937.588861179996,106.12669602000096,53510.43707952 2024-10-11,17:18:39.000,285,11012018,12525,0,1728667118,12937.406980809996,106.3029242699995,53510.40214392001 2024-10-11,17:18:40.000,285,11012069,12765,0,1728667119,12937.25204567999,106.47210338999867,53510.34624696 2024-10-11,17:18:41.000,285,11012047,12725,0,1728667120,12936.942175419994,106.54964381999889,53510.23445304001 2024-10-11,17:18:42.000,285,11012038,12965,0,1728667121,12936.625568850002,106.59898773000168,53510.23445304001 2024-10-11,17:18:43.000,285,11012027,12445,0,1728667122,12936.214653939991,106.5778403400036,53510.213491680006 2024-10-11,17:18:44.000,285,11012019,12805,0,1728667123,12935.817211649999,106.57079121000424,53510.157594719996 2024-10-11,17:18:45.000,285,11011994,12805,0,1728667124,12935.305252090002,106.55669294999825,53510.08772352001 2024-10-11,17:18:46.000,285,11012030,12885,0,1728667125,12934.82023777,106.60603686000104,53510.08772352001 2024-10-11,17:18:47.000,285,11012039,12565,0,1728667126,12934.443004409994,106.75406859000213,53510.07374928 2024-10-11,17:18:48.000,285,11012060,12885,0,1728667127,12934.133134149997,106.98668988000281,53510.0108652 2024-10-11,17:18:49.000,285,11012026,12805,0,1728667128,12933.931044849996,107.29685160000372,53509.91304552 2024-10-11,17:18:50.000,285,11012061,12645,0,1728667129,12933.937781159992,107.63520984000206,53509.878109920006 2024-10-11,17:18:51.000,285,11012062,12925,0,1728667130,12934.045562120002,108.01586286000384,53509.78727736 2024-10-11,17:18:52.000,285,11012077,12885,0,1728667131,12934.247651420003,108.38241761999961,53509.77330312 2024-10-11,17:18:53.000,285,11012002,12845,0,1728667132,12934.57099429999,108.69257934000052,53509.766316 2024-10-11,17:18:54.000,285,11011999,12645,0,1728667133,12934.98190921,108.98159367000335,53509.74535464 2024-10-11,17:18:55.000,285,11012046,12605,0,1728667134,12935.345669950002,109.14372366000316,53509.6964448 2024-10-11,17:18:56.000,285,11012026,12725,0,1728667135,12935.689221759989,109.10847800999909,53509.759328880005 2024-10-11,17:18:57.000,285,11012030,13045,0,1728667136,12935.85762951,108.89700411000376,53509.759328880005 2024-10-11,17:18:58.000,285,11012044,13045,0,1728667137,12935.965410469995,108.54454760999943,53509.78029024001 2024-10-11,17:18:59.000,285,11012062,12605,0,1728667138,12935.95193784999,108.11455068000214,53509.77330312 2024-10-11,17:19:00.000,285,11012018,12925,0,1728667139,12935.95867416,107.67750461999822,53509.85016144001 2024-10-11,17:19:01.000,285,11012065,12885,0,1728667140,12936.005828329995,107.23340943000221,53509.878109920006 2024-10-11,17:19:02.000,285,11012049,12885,0,1728667141,12936.07992774,106.95144422999874,53509.95496824 2024-10-11,17:19:03.000,285,11012019,12645,0,1728667142,12936.207917629996,106.83865815000172,53510.024839440004 2024-10-11,17:19:04.000,285,11012048,12645,0,1728667143,12936.308962279996,106.83865815000172,53510.03881368001 2024-10-11,17:19:05.000,285,11012010,12965,0,1728667144,12936.416743239992,106.94439509999938,53510.06676216001 2024-10-11,17:19:06.000,285,11012073,12845,0,1728667145,12936.551469439997,107.05718118000368,53510.16458184001 2024-10-11,17:19:07.000,285,11012066,12685,0,1728667146,12936.632305159997,107.25455682000029,53510.17156896 2024-10-11,17:19:08.000,285,11012016,12965,0,1728667147,12936.598623609993,107.4166868100001,53510.25541440001 2024-10-11,17:19:09.000,285,11012000,12645,0,1728667148,12936.490842649997,107.54357115000312,53510.31829848 2024-10-11,17:19:10.000,285,11012026,12725,0,1728667149,12936.228126559996,107.45193246000417,53510.38816968 2024-10-11,17:19:11.000,285,11012012,12605,0,1728667150,12935.864365819994,107.36029376999795,53510.40913104 2024-10-11,17:19:12.000,285,11012031,12765,0,1728667151,12935.386087810002,107.16291813000134,53510.45105376001 2024-10-11,17:19:13.000,285,11012018,12525,0,1728667152,12934.92128242,106.89505119000387,53510.41611816 2024-10-11,17:19:14.000,285,11012001,12965,0,1728667153,12934.436268099998,106.59193860000232,53510.45804088 2024-10-11,17:19:15.000,285,11012006,12925,0,1728667154,12934.011880569997,106.3029242699995,53510.42310528001 2024-10-11,17:19:16.000,285,11012023,12805,0,1728667155,12933.708746619996,106.08440124000481,53510.381182560006 2024-10-11,17:19:17.000,285,11012013,12645,0,1728667156,12933.5605478,105.83768168999813,53510.33925984 2024-10-11,17:19:18.000,285,11012012,12925,0,1728667157,12933.627910899995,105.66850256999896,53510.27637576 2024-10-11,17:19:19.000,285,11012053,12685,0,1728667158,12933.789582339996,105.58391300999938,53510.22746592 2024-10-11,17:19:20.000,285,11012002,12845,0,1728667159,12934.133134149997,105.63325692000217,53510.24842728 2024-10-11,17:19:21.000,285,11012000,12605,0,1728667160,12934.483422269994,105.70374822000304,53510.12265912 2024-10-11,17:19:22.000,285,11012004,12765,0,1728667161,12935.015590759991,105.86587821000285,53510.10868488 2024-10-11,17:19:23.000,285,11012047,12725,0,1728667162,12935.446714600002,105.99276254999859,53510.0807364 2024-10-11,17:19:24.000,285,11012030,12645,0,1728667163,12935.904783679995,106.24653123000462,53509.975929600005 2024-10-11,17:19:25.000,285,11012007,13005,0,1728667164,12936.369589069996,106.55669294999825,53509.95496824 2024-10-11,17:19:26.000,285,11012022,12805,0,1728667165,12936.767031359988,106.87390379999852,53510.00387808 2024-10-11,17:19:27.000,285,11012034,13165,0,1728667166,12937.09037423999,107.1699672600007,53509.989903839996 2024-10-11,17:19:28.000,285,11012016,13005,0,1728667167,12937.386771879996,107.43078506999882,53510.0108652 2024-10-11,17:19:29.000,285,11011997,12725,0,1728667168,12937.622542730001,107.65635723000014,53510.0108652 2024-10-11,17:19:30.000,285,11012034,12765,0,1728667169,12937.871786199998,107.84668374000466,53510.024839440004 2024-10-11,17:19:31.000,285,11012055,13045,0,1728667170,12938.019985019993,108.00176459999784,53510.03182656 2024-10-11,17:19:32.000,285,11012082,12605,0,1728667171,12938.20860169999,108.06520676999935,53510.07374928 2024-10-11,17:19:33.000,285,11012014,12925,0,1728667172,12938.29617373,108.06520676999935,53510.17855608 2024-10-11,17:19:34.000,285,11012008,13045,0,1728667173,12938.323118969995,107.93832243000361,53510.17156896 2024-10-11,17:19:35.000,285,11011981,12685,0,1728667174,12938.24901955999,107.69160288000421,53510.18554320001 2024-10-11,17:19:36.000,285,11012043,12965,0,1728667175,12938.033457639998,107.3814411600033,53510.2204788 2024-10-11,17:19:37.000,285,11011962,12645,0,1728667176,12937.770741549997,107.12767248000455,53510.30432424001 2024-10-11,17:19:38.000,285,11012020,12685,0,1728667177,12937.487816529996,106.83160902000236,53510.262401520005 2024-10-11,17:19:39.000,285,11012041,12805,0,1728667178,12937.245309369995,106.52849643000081,53510.213491680006 2024-10-11,17:19:40.000,285,11011978,12645,0,1728667179,12937.023011139994,106.30997339999885,53510.213491680006 2024-10-11,17:19:41.000,285,11012058,12725,0,1728667180,12936.895021249999,106.19718732000183,53510.29035 2024-10-11,17:19:42.000,285,11012037,12925,0,1728667181,12936.787240289988,106.11259776000225,53510.24144016 2024-10-11,17:19:43.000,285,11012080,12605,0,1728667182,12936.699668259993,105.99276254999859,53510.20650456001 2024-10-11,17:19:44.000,285,11011994,12605,0,1728667183,12936.659250399993,105.88702560000092,53510.19951744 2024-10-11,17:19:45.000,285,11012003,12845,0,1728667184,12936.625568850002,105.81653430000006,53510.12964624 2024-10-11,17:19:46.000,285,11012017,13085,0,1728667185,12936.591887299997,105.68260082999768,53510.12964624 2024-10-11,17:19:47.000,285,11012054,12765,0,1728667186,12936.490842649997,105.54161823000322,53510.10169776 2024-10-11,17:19:48.000,285,11012040,12765,0,1728667187,12936.416743239992,105.40768476000085,53510.08772352001 2024-10-11,17:19:49.000,285,11012032,12685,0,1728667188,12936.315698589991,105.28080041999783,53510.06676216001 2024-10-11,17:19:50.000,285,11012042,12925,0,1728667189,12936.282017040001,105.18211259999953,53510.12265912 2024-10-11,17:19:51.000,285,11012051,12765,0,1728667190,12936.288753349996,105.2173582500036,53510.0807364 2024-10-11,17:19:52.000,285,11012020,12885,0,1728667191,12936.396534309992,105.2173582500036,53510.11567200001 2024-10-11,17:19:53.000,285,11012008,12925,0,1728667192,12936.511051579997,105.21030912000424,53510.05278792 2024-10-11,17:19:54.000,285,11012029,12805,0,1728667193,12936.733349809998,105.19621085999825,53510.10868488 2024-10-11,17:19:55.000,285,11012035,12805,0,1728667194,12937.063428999994,105.23145651000232,53510.11567200001 2024-10-11,17:19:56.000,285,11011998,12885,0,1728667195,12937.35309032999,105.23145651000232,53510.094710640005 2024-10-11,17:19:57.000,285,11012053,12885,0,1728667196,12937.561915940001,105.24555477000104,53510.157594719996 2024-10-11,17:19:58.000,285,11012039,12885,0,1728667197,12937.730323689997,105.2173582500036,53510.16458184001 2024-10-11,17:19:59.000,285,11012062,12605,0,1728667198,12937.817895719993,105.13981782000337,53510.10868488 2024-10-11,17:20:00.000,285,11012026,12885,0,1728667199,12937.898731439993,105.03408086999843,53510.17156896 2024-10-11,17:20:01.000,285,11012003,13045,0,1728667200,12937.952621919998,104.94949130999885,53510.16458184001 2024-10-11,17:20:02.000,285,11012051,12925,0,1728667201,12937.986303469988,104.8578526199999,53510.2204788 2024-10-11,17:20:03.000,285,11011997,12765,0,1728667202,12938.013248709998,104.7591648000016,53510.17855608 2024-10-11,17:20:04.000,285,11012033,12605,0,1728667203,12938.013248709998,104.67457524000201,53510.143620480005 2024-10-11,17:20:05.000,285,11012055,12645,0,1728667204,12937.891995129998,104.59703481000179,53510.10169776 2024-10-11,17:20:06.000,285,11012025,12565,0,1728667205,12937.770741549997,104.45605221000005,53510.12265912 2024-10-11,17:20:07.000,285,11011997,12805,0,1728667206,12937.615806419992,104.35736439000175,53510.11567200001 2024-10-11,17:20:08.000,285,11012042,12605,0,1728667207,12937.33961771,104.27982396000152,53510.0807364 2024-10-11,17:20:09.000,285,11012008,12565,0,1728667208,12937.15100102999,104.25162744000409,53509.975929600005 2024-10-11,17:20:10.000,285,11011990,12605,0,1728667209,12936.955648039999,104.19523440000194,53509.96195536 2024-10-11,17:20:11.000,285,11012027,12845,0,1728667210,12936.800712909993,104.08949745000427,53509.8361872 2024-10-11,17:20:12.000,285,11011975,12885,0,1728667211,12936.793976599998,103.93441659000382,53509.8361872 2024-10-11,17:20:13.000,285,11011997,12685,0,1728667212,12936.982593279994,103.64540226000099,53509.759328880005 2024-10-11,17:20:14.000,285,11012018,12885,0,1728667213,12937.29246353999,103.2154053300037,53509.654522079996 2024-10-11,17:20:15.000,285,11012024,12845,0,1728667214,12937.770741549997,102.79950665999786,53509.640547840005 2024-10-11,17:20:16.000,285,11012017,12685,0,1728667215,12938.41069099999,102.3483623400025,53509.63356072001 2024-10-11,17:20:17.000,285,11012001,12965,0,1728667216,12939.118003549993,101.91131627999857,53509.60561224 2024-10-11,17:20:18.000,285,11012011,12645,0,1728667217,12939.77816193,101.60115455999767,53509.60561224 2024-10-11,17:20:19.000,285,11012047,12765,0,1728667218,12940.249703629997,101.4319754399985,53509.60561224 2024-10-11,17:20:20.000,285,11011993,12685,0,1728667219,12940.539364959994,101.36853327000426,53509.61259936001 2024-10-11,17:20:21.000,285,11011988,12885,0,1728667220,12940.492210789998,101.48836848000064,53509.640547840005 2024-10-11,17:20:22.000,285,11012003,12925,0,1728667221,12940.310330419998,101.69279325000389,53509.64753496 2024-10-11,17:20:23.000,285,11012011,12805,0,1728667222,12939.939833370001,101.86197237000306,53509.689457680004 2024-10-11,17:20:24.000,285,11012014,12805,0,1728667223,12939.461555359994,102.10869192000246,53509.6964448 2024-10-11,17:20:25.000,285,11012021,12845,0,1728667224,12938.915914249992,102.2990184299997,53509.591638000005 2024-10-11,17:20:26.000,285,11012032,13045,0,1728667225,12938.4780541,102.51049233000231,53509.640547840005 2024-10-11,17:20:27.000,285,11012019,12725,0,1728667226,12938.174920149999,102.62327840999933,53509.58465088001 2024-10-11,17:20:28.000,285,11011992,12725,0,1728667227,12937.966094539988,102.6937697100002,53509.52875392 2024-10-11,17:20:29.000,285,11011999,12645,0,1728667228,12937.885258820002,102.73606449000363,53509.58465088001 2024-10-11,17:20:30.000,285,11011969,12725,0,1728667229,12937.885258820002,102.78540839999914,53509.49381832001 2024-10-11,17:20:31.000,285,11012004,12685,0,1728667230,12938.033457639998,102.92639100000088,53509.45888272 2024-10-11,17:20:32.000,285,11011994,12845,0,1728667231,12938.20860169999,103.08147186000133,53509.46586984001 2024-10-11,17:20:33.000,285,11012003,12725,0,1728667232,12938.45784517,103.20835620000435,53509.43792136 2024-10-11,17:20:34.000,285,11011999,12925,0,1728667233,12938.720561260001,103.45507575000374,53509.43093424 2024-10-11,17:20:35.000,285,11012031,12845,0,1728667234,12939.064113070002,103.7440900799993,53509.47984408 2024-10-11,17:20:36.000,285,11012027,12765,0,1728667235,12939.266202369989,103.89917093999975,53509.39599864001 2024-10-11,17:20:37.000,285,11012015,12845,0,1728667236,12939.454819049999,104.06835005999892,53509.3820244 2024-10-11,17:20:38.000,285,11012024,12885,0,1728667237,12939.5558637,104.09654658000363,53509.472856960005 2024-10-11,17:20:39.000,285,11012025,12685,0,1728667238,12939.59628156,104.04720267000084,53509.472856960005 2024-10-11,17:20:40.000,285,11012003,12525,0,1728667239,12939.461555359994,103.89917093999975,53509.521766800004 2024-10-11,17:20:41.000,285,11012019,12605,0,1728667240,12939.279674989994,103.73704094999994,53509.51477968001 2024-10-11,17:20:42.000,285,11012061,12925,0,1728667241,12939.118003549993,103.67359877999843,53509.57067664 2024-10-11,17:20:43.000,285,11012068,12565,0,1728667242,12939.023695210002,103.69474617000378,53509.57766376 2024-10-11,17:20:44.000,285,11011999,12805,0,1728667243,12939.077585689993,103.75113920999866,53509.6265736 2024-10-11,17:20:45.000,285,11012031,12805,0,1728667244,12939.225784509988,103.92736746000446,53509.67548344 2024-10-11,17:20:46.000,285,11012011,12605,0,1728667245,12939.562600009995,104.06835005999892,53509.71740616 2024-10-11,17:20:47.000,285,11012054,12685,0,1728667246,12939.906151819996,104.20933266000065,53509.6265736 2024-10-11,17:20:48.000,285,11012018,12925,0,1728667247,12940.256439939993,104.37146265000047,53509.72439328 2024-10-11,17:20:49.000,285,11012052,12725,0,1728667248,12940.60672805999,104.42080656000326,53509.654522079996 2024-10-11,17:20:50.000,285,11011984,12805,0,1728667249,12940.90986200999,104.43490482000198,53509.61259936001 2024-10-11,17:20:51.000,285,11012067,12525,0,1728667250,12941.172578099991,104.37851177999983,53509.66150920001 2024-10-11,17:20:52.000,285,11012027,12965,0,1728667251,12941.334249539992,104.23048004999873,53509.591638000005 2024-10-11,17:20:53.000,285,11012018,12725,0,1728667252,12941.482448360002,103.98376049999933,53509.60561224 2024-10-11,17:20:54.000,285,11011987,12805,0,1728667253,12941.704746589989,103.70179530000314,53509.591638000005 2024-10-11,17:20:55.000,285,11011968,12725,0,1728667254,12941.9135722,103.47622314000182,53509.56368952001 2024-10-11,17:20:56.000,285,11012036,12925,0,1728667255,12942.183024599995,103.23655272000178,53509.542728160006 2024-10-11,17:20:57.000,285,11011999,12765,0,1728667256,12942.566994269997,103.1026192499994,53509.50779256 2024-10-11,17:20:58.000,285,11012000,13125,0,1728667257,12942.984645489989,103.02507881999918,53509.49381832001 2024-10-11,17:20:59.000,285,11011998,12645,0,1728667258,12943.47639612,102.98278404000303,53509.46586984001 2024-10-11,17:21:00.000,285,11012008,12805,0,1728667259,12943.914256269993,102.99688230000174,53509.45888272 2024-10-11,17:21:01.000,285,11012024,12805,0,1728667260,12944.230862839999,103.02507881999918,53509.3820244 2024-10-11,17:21:02.000,285,11012002,12645,0,1728667261,12944.48684261999,103.06737360000261,53509.36106304 2024-10-11,17:21:03.000,285,11012048,12805,0,1728667262,12944.729349779991,103.14491403000284,53509.29817896001 2024-10-11,17:21:04.000,285,11012008,12805,0,1728667263,12944.864075979996,103.30704402000265,53509.38901152 2024-10-11,17:21:05.000,285,11012036,12765,0,1728667264,12944.917966460001,103.44097748999775,53509.36106304 2024-10-11,17:21:06.000,285,11012016,12725,0,1728667265,12944.904493839997,103.57491096000012,53509.305166080005 2024-10-11,17:21:07.000,285,11012016,13005,0,1728667266,12944.843867049996,103.72999182000058,53509.256256240005 2024-10-11,17:21:08.000,285,11012017,12725,0,1728667267,12944.830394429991,103.94146572000318,53509.27721760001 2024-10-11,17:21:09.000,285,11012028,12925,0,1728667268,12944.823658119996,104.17408701000386,53509.305166080005 2024-10-11,17:21:10.000,285,11012006,12765,0,1728667269,12944.884284909996,104.37851177999983,53509.305166080005 2024-10-11,17:21:11.000,285,11012024,12845,0,1728667270,12944.924702769997,104.63932958999794,53509.305166080005 2024-10-11,17:21:12.000,285,11011996,12885,0,1728667271,12944.965120629997,104.86490174999926,53509.256256240005 2024-10-11,17:21:13.000,285,11011971,13125,0,1728667272,12944.938175390002,105.08342478000122,53509.26324336 2024-10-11,17:21:14.000,285,11012004,12765,0,1728667273,12944.837130740001,105.28784955000447,53509.24926912001 2024-10-11,17:21:15.000,285,11011985,12605,0,1728667274,12944.749558709991,105.53456910000386,53509.27023048 2024-10-11,17:21:16.000,285,11012039,12725,0,1728667275,12944.57441465,105.86587821000285,53509.17939792001 2024-10-11,17:21:17.000,285,11012036,12885,0,1728667276,12944.47337,106.29587514000013,53509.15144944001 2024-10-11,17:21:18.000,285,11011998,12845,0,1728667277,12944.30496224999,106.78226510999957,53509.12350096 2024-10-11,17:21:19.000,285,11012010,12885,0,1728667278,12944.116345569993,107.22636030000285,53509.10952672001 2024-10-11,17:21:20.000,285,11012047,12565,0,1728667279,12943.880574720002,107.71979940000165,53509.09555248 2024-10-11,17:21:21.000,285,11012014,12805,0,1728667280,12943.53702291,108.2202876299998,53509.039655520006 2024-10-11,17:21:22.000,285,11012035,12685,0,1728667281,12943.260834199995,108.68553021000116,53509.02568128 2024-10-11,17:21:23.000,285,11012031,12805,0,1728667282,12942.937491319994,109.06618323000293,53508.99074568001 2024-10-11,17:21:24.000,285,11012015,12925,0,1728667283,12942.593939509992,109.40454147000128,53508.98375856001 2024-10-11,17:21:25.000,285,11011989,12805,0,1728667284,12942.23691508,109.68650667000475,53508.9977328 2024-10-11,17:21:26.000,285,11012036,12645,0,1728667285,12941.97419899,109.92617709000478,53508.89292600001 2024-10-11,17:21:27.000,285,11012090,12965,0,1728667286,12941.704746589989,110.12355273000139,53508.87895176 2024-10-11,17:21:28.000,285,11012027,12725,0,1728667287,12941.570020389998,110.2856827200012,53508.851003280004 2024-10-11,17:21:29.000,285,11012037,12765,0,1728667288,12941.556547769993,110.51830401000188,53508.78113208 2024-10-11,17:21:30.000,285,11012006,12885,0,1728667289,12941.684537659989,110.6804340000017,53508.76715784 2024-10-11,17:21:31.000,285,11012013,12685,0,1728667290,12941.92704481999,110.84961312000087,53508.69728664001 2024-10-11,17:21:32.000,285,11012030,12965,0,1728667291,12942.284069249996,111.06108702000347,53508.66933816 2024-10-11,17:21:33.000,285,11012023,12845,0,1728667292,12942.708456779998,111.3360030900003,53508.64837680001 2024-10-11,17:21:34.000,285,11012039,12765,0,1728667293,12943.18673478999,111.46993656000268,53508.64138968 2024-10-11,17:21:35.000,285,11011984,12725,0,1728667294,12943.644803869996,111.66026306999993,53508.59946696 2024-10-11,17:21:36.000,285,11012021,12965,0,1728667295,12944.109609259998,111.87173697000253,53508.62042832 2024-10-11,17:21:37.000,285,11012016,13045,0,1728667296,12944.50705154999,112.04796522000106,53508.64138968 2024-10-11,17:21:38.000,285,11012032,12765,0,1728667297,12944.783240259996,112.1889478200028,53508.69728664001 2024-10-11,17:21:39.000,285,11012013,12965,0,1728667298,12944.978593250002,112.2523899900043,53508.683312400004 2024-10-11,17:21:40.000,285,11011975,12645,0,1728667299,12945.099846830002,112.24534085999767,53508.74619648001 2024-10-11,17:21:41.000,285,11011991,12925,0,1728667300,12945.221100409988,112.1889478200028,53508.77414496001 2024-10-11,17:21:42.000,285,11012011,12645,0,1728667301,12945.315408749993,112.16780043000472,53508.78113208 2024-10-11,17:21:43.000,285,11012044,12885,0,1728667302,12945.48381649999,112.0761617399985,53508.79510632001 2024-10-11,17:21:44.000,285,11012070,12725,0,1728667303,12945.71285104,112.03386696000234,53508.81606768001 2024-10-11,17:21:45.000,285,11012039,12805,0,1728667304,12945.962094509996,111.94927740000276,53508.8579904 2024-10-11,17:21:46.000,285,11011985,12645,0,1728667305,12946.271964769992,111.89288436000061,53508.871964640006 2024-10-11,17:21:47.000,285,11012024,12725,0,1728667306,12946.68287967999,111.84354044999782,53508.83702904 2024-10-11,17:21:48.000,285,11012002,12725,0,1728667307,12947.08705827999,111.76600002000487,53508.86497752001 2024-10-11,17:21:49.000,285,11012017,12725,0,1728667308,12947.403664849997,111.76600002000487,53508.920874480005 2024-10-11,17:21:50.000,285,11012022,12685,0,1728667309,12947.733744039993,111.73780350000015,53508.96279720001 2024-10-11,17:21:51.000,285,11012002,12805,0,1728667310,12948.00319643999,111.68845959000464,53508.98375856001 2024-10-11,17:21:52.000,285,11012032,12805,0,1728667311,12948.279385149996,111.66026306999993,53508.969784320005 2024-10-11,17:21:53.000,285,11012022,12885,0,1728667312,12948.542101239997,111.68845959000464,53509.01170704001 2024-10-11,17:21:54.000,285,11012010,12805,0,1728667313,12948.831762569993,111.65321394000057,53509.088565360005 2024-10-11,17:21:55.000,285,11012051,12645,0,1728667314,12949.047324489999,111.681410459998,53509.1025396 2024-10-11,17:21:56.000,285,11012036,12805,0,1728667315,12949.35045844,111.78714741000294,53509.1724108 2024-10-11,17:21:57.000,285,11012030,12805,0,1728667316,12949.619910839996,111.87878610000189,53509.1724108 2024-10-11,17:21:58.000,285,11012071,12925,0,1728667317,12949.902835859997,112.0409160900017,53509.26324336 2024-10-11,17:21:59.000,285,11012039,12525,0,1728667318,12950.111661469993,112.23124259999895,53509.3121532 2024-10-11,17:22:00.000,285,11012054,12965,0,1728667319,12950.239651359989,112.4850112799977,53509.3820244 2024-10-11,17:22:01.000,285,11012030,12765,0,1728667320,12950.347432319999,112.7458290900031,53509.52875392 2024-10-11,17:22:02.000,285,11012023,12605,0,1728667321,12950.374377559994,113.04189254999801,53509.60561224 2024-10-11,17:22:03.000,285,11012001,12725,0,1728667322,12950.4686859,113.31680862000212,53509.70343192001 2024-10-11,17:22:04.000,285,11012026,12805,0,1728667323,12950.576466859995,113.59877381999831,53509.81522584 2024-10-11,17:22:05.000,285,11012029,12925,0,1728667324,12950.60341209999,113.8595916300037,53509.927019760005 2024-10-11,17:22:06.000,285,11011996,12885,0,1728667325,12950.73140199,114.02172162000352,53510.094710640005 2024-10-11,17:22:07.000,285,11012017,12845,0,1728667326,12950.785292469991,114.12745857000118,53510.143620480005 2024-10-11,17:22:08.000,285,11012052,13125,0,1728667327,12950.852655570001,114.15565508999862,53510.28336288001 2024-10-11,17:22:09.000,285,11011962,12645,0,1728667328,12950.872864500001,114.1415568299999,53510.38816968 2024-10-11,17:22:10.000,285,11012017,12765,0,1728667329,12950.879600809996,114.02172162000352,53510.54188632001 2024-10-11,17:22:11.000,285,11012033,13125,0,1728667330,12950.886337119991,113.78910033000284,53510.61874464001 2024-10-11,17:22:12.000,285,11012040,12845,0,1728667331,12950.818974019996,113.61287208000431,53510.73053856 2024-10-11,17:22:13.000,285,11012017,12725,0,1728667332,12950.81223771,113.39434905000235,53510.79342264 2024-10-11,17:22:14.000,285,11012012,12645,0,1728667333,12950.818974019996,113.1899242799991,53510.87726808001 2024-10-11,17:22:15.000,285,11012001,12845,0,1728667334,12950.81223771,112.97845038000378,53510.884255200006 2024-10-11,17:22:16.000,285,11012035,12725,0,1728667335,12950.839182949996,112.7458290900031,53510.96810064 2024-10-11,17:22:17.000,285,11012012,12765,0,1728667336,12950.920018669996,112.61189562000072,53511.051946080006 2024-10-11,17:22:18.000,285,11012022,12645,0,1728667337,12951.054744870002,112.51320780000242,53511.12181728001 2024-10-11,17:22:19.000,285,11012031,12965,0,1728667338,12951.202943689997,112.4991095400037,53511.15675288 2024-10-11,17:22:20.000,285,11011994,12685,0,1728667339,12951.438714539989,112.52730606000114,53511.17771424 2024-10-11,17:22:21.000,285,11012045,12605,0,1728667340,12951.68795801,112.50615867000306,53511.22662408 2024-10-11,17:22:22.000,285,11012014,12685,0,1728667341,12951.97088303,112.49206041000434,53511.32444376 2024-10-11,17:22:23.000,285,11012039,12885,0,1728667342,12952.280753289997,112.39337258999876,53511.40130208 2024-10-11,17:22:24.000,285,11011999,12925,0,1728667343,12952.523260449998,112.24534085999767,53511.387327840006 2024-10-11,17:22:25.000,285,11012005,12965,0,1728667344,12952.75903129999,112.11140739000257,53511.42226344 2024-10-11,17:22:26.000,285,11012053,12805,0,1728667345,12952.96112059999,111.98452304999955,53511.47117328 2024-10-11,17:22:27.000,285,11011991,12805,0,1728667346,12953.136264659996,111.85763871000381,53511.5829672 2024-10-11,17:22:28.000,285,11012017,12965,0,1728667347,12953.277727169996,111.72370524000144,53511.666812639996 2024-10-11,17:22:29.000,285,11012054,12685,0,1728667348,12953.439398609997,111.58977176999906,53511.64585128001 2024-10-11,17:22:30.000,285,11011972,12605,0,1728667349,12953.654960530002,111.42764177999925,53511.72969672 2024-10-11,17:22:31.000,285,11011998,12965,0,1728667350,12953.870522449994,111.30075744000351,53511.78559368 2024-10-11,17:22:32.000,285,11012011,12805,0,1728667351,12954.04566651,111.06108702000347,53511.84847776 2024-10-11,17:22:33.000,285,11012008,12805,0,1728667352,12954.24101949999,110.87076050999895,53511.86245200001 2024-10-11,17:22:34.000,285,11011994,12885,0,1728667353,12954.416163559996,110.67338487000234,53511.92533608 2024-10-11,17:22:35.000,285,11011980,12845,0,1728667354,12954.564362379992,110.51125488000253,53511.98123304001 2024-10-11,17:22:36.000,285,11012035,12805,0,1728667355,12954.665407029992,110.50420575000317,53511.96027168001 2024-10-11,17:22:37.000,285,11011988,12765,0,1728667356,12954.739506439997,110.51830401000188,53512.058091360006 2024-10-11,17:22:38.000,285,11012036,12725,0,1728667357,12954.651934410002,110.62404095999955,53512.12097544 2024-10-11,17:22:39.000,285,11012038,12645,0,1728667358,12954.375745699996,110.71567964999849,53512.13494968 2024-10-11,17:22:40.000,285,11012017,12765,0,1728667359,12953.904203999999,110.97649746000388,53512.11398832 2024-10-11,17:22:41.000,285,11012065,12925,0,1728667360,12953.405717059992,111.34305221999966,53512.086039840004 2024-10-11,17:22:42.000,285,11012060,12605,0,1728667361,12952.79944915999,111.681410459998,53512.16289816 2024-10-11,17:22:43.000,285,11012041,12765,0,1728667362,12952.274016980002,112.08321086999786,53512.1419368 2024-10-11,17:22:44.000,285,11012036,12685,0,1728667363,12951.84289313999,112.40747085000476,53512.16988528 2024-10-11,17:22:45.000,285,11011996,12685,0,1728667364,12951.499341329989,112.70353430999967,53512.1419368 2024-10-11,17:22:46.000,285,11012023,12685,0,1728667365,12951.243361549998,112.8445169100014,53512.23276936 2024-10-11,17:22:47.000,285,11012007,12605,0,1728667366,12951.095162730002,112.8797625599982,53512.253730720004 2024-10-11,17:22:48.000,285,11012032,12965,0,1728667367,12951.014327010002,112.80222212999797,53512.28866632 2024-10-11,17:22:49.000,285,11012015,13245,0,1728667368,12951.000854389997,112.62599387999944,53512.23975648 2024-10-11,17:22:50.000,285,11012016,12605,0,1728667369,12951.074953800002,112.40042171999812,53512.23276936 2024-10-11,17:22:51.000,285,11012037,12965,0,1728667370,12951.048008559992,112.0761617399985,53512.30962768 2024-10-11,17:22:52.000,285,11012015,12805,0,1728667371,12951.027799629992,111.7307543700008,53512.31661480001 2024-10-11,17:22:53.000,285,11012036,13085,0,1728667372,12950.973909150001,111.39944526000181,53512.323601920005 2024-10-11,17:22:54.000,285,11012036,12965,0,1728667373,12950.967172839992,111.10338179999962,53512.253730720004 2024-10-11,17:22:55.000,285,11011994,12805,0,1728667374,12950.940227599996,110.75797443000192,53512.29565344001 2024-10-11,17:22:56.000,285,11012026,12805,0,1728667375,12950.886337119991,110.46191096999974,53512.225782240006 2024-10-11,17:22:57.000,285,11012053,12685,0,1728667376,12950.839182949996,110.20814229000098,53512.23276936 2024-10-11,17:22:58.000,285,11012016,12805,0,1728667377,12950.81223771,109.98257012999966,53512.23276936 2024-10-11,17:22:59.000,285,11012015,12805,0,1728667378,12950.785292469991,109.79929275000177,53512.211808 2024-10-11,17:23:00.000,285,11012033,12845,0,1728667379,12950.77181985,109.70060493000346,53512.204820880004 2024-10-11,17:23:01.000,285,11011992,13045,0,1728667380,12950.72466567999,109.61601537000388,53512.17687240001 2024-10-11,17:23:02.000,285,11012004,12965,0,1728667381,12950.677511509995,109.59486797999853,53512.19084664 2024-10-11,17:23:03.000,285,11011988,12685,0,1728667382,12950.64382995999,109.58076971999981,53512.16988528 2024-10-11,17:23:04.000,285,11012044,12965,0,1728667383,12950.596675789995,109.53847494000365,53512.12097544 2024-10-11,17:23:05.000,285,11012044,12605,0,1728667384,12950.65056627,109.49618016000022,53512.12097544 2024-10-11,17:23:06.000,285,11012019,12725,0,1728667385,12950.60341209999,109.27765712999826,53512.12097544 2024-10-11,17:23:07.000,285,11012022,13125,0,1728667386,12950.515840069995,108.93224976000056,53512.0720656 2024-10-11,17:23:08.000,285,11012052,12845,0,1728667387,12950.50236744999,108.54454760999943,53512.058091360006 2024-10-11,17:23:09.000,285,11012048,13045,0,1728667388,12950.4686859,108.13569807000022,53512.07905272001 2024-10-11,17:23:10.000,285,11012050,13005,0,1728667389,12950.475422209995,107.74094678999973,53512.0021944 2024-10-11,17:23:11.000,285,11012017,12965,0,1728667390,12950.556257929995,107.45898159000353,53512.05110424001 2024-10-11,17:23:12.000,285,11011996,12605,0,1728667391,12950.738138299996,107.24045856000157,53512.02315576 2024-10-11,17:23:13.000,285,11012020,12765,0,1728667392,12950.913282360001,107.14881987000263,53512.058091360006 2024-10-11,17:23:14.000,285,11012037,12605,0,1728667393,12951.027799629992,107.24750769000093,53512.18385952 2024-10-11,17:23:15.000,285,11012000,12645,0,1728667394,12951.041272249997,107.48012898000161,53512.14892392001 2024-10-11,17:23:16.000,285,11012053,12645,0,1728667395,12950.973909150001,107.83963460999803,53512.23975648 2024-10-11,17:23:17.000,285,11012041,12685,0,1728667396,12950.738138299996,108.17799285000365,53512.35853752 2024-10-11,17:23:18.000,285,11012012,12885,0,1728667397,12950.374377559994,108.44585979000112,53512.372511760004 2024-10-11,17:23:19.000,285,11012055,12925,0,1728667398,12949.828736449992,108.67143195000244,53512.4563572 2024-10-11,17:23:20.000,285,11012072,12605,0,1728667399,12949.134896519994,108.74897238000267,53512.46334432001 2024-10-11,17:23:21.000,285,11012048,12725,0,1728667400,12948.434320280001,108.75602151000203,53512.49827992 2024-10-11,17:23:22.000,285,11012006,12725,0,1728667401,12947.713535109993,108.75602151000203,53512.540202640004 2024-10-11,17:23:23.000,285,11011986,12885,0,1728667402,12947.120739829996,108.67143195000244,53512.57513824 2024-10-11,17:23:24.000,285,11012044,12725,0,1728667403,12946.460581449988,108.62208803999965,53512.57513824 2024-10-11,17:23:25.000,285,11012010,12965,0,1728667404,12945.989039749991,108.54454760999943,53512.56815112 2024-10-11,17:23:26.000,285,11011973,12685,0,1728667405,12945.719587349995,108.51635109000199,53512.58212536001 2024-10-11,17:23:27.000,285,11012017,12805,0,1728667406,12945.537706979994,108.55864586999814,53512.56815112 2024-10-11,17:23:28.000,285,11012026,12725,0,1728667407,12945.5511796,108.62208803999965,53512.540202640004 2024-10-11,17:23:29.000,285,11012054,12645,0,1728667408,12945.72632365999,108.73487412000395,53512.51924128 2024-10-11,17:23:30.000,285,11012019,12765,0,1728667409,12946.123765949997,108.960446279998,53512.540202640004 2024-10-11,17:23:31.000,285,11012088,13085,0,1728667410,12946.79066064,109.05913410000358,53512.51225416001 2024-10-11,17:23:32.000,285,11012022,12685,0,1728667411,12947.390192229992,108.960446279998,53512.51225416001 2024-10-11,17:23:33.000,285,11012036,12725,0,1728667412,12947.996460129994,108.66438282000308,53512.60308672001 2024-10-11,17:23:34.000,285,11012012,12805,0,1728667413,12948.501683379996,108.185041980003,53512.62404808 2024-10-11,17:23:35.000,285,11012025,12645,0,1728667414,12948.744190539997,107.61406245000398,53512.67994504001 2024-10-11,17:23:36.000,285,11012099,12565,0,1728667415,12948.825026259998,106.9725916200041,53512.728854880006 2024-10-11,17:23:37.000,285,11012031,12885,0,1728667416,12948.798081020002,106.37341557000036,53512.74981624001 2024-10-11,17:23:38.000,285,11012024,12965,0,1728667417,12948.690300059992,105.87997647000157,53512.8057132 2024-10-11,17:23:39.000,285,11012067,12805,0,1728667418,12948.528628619992,105.38653737000277,53512.85462304 2024-10-11,17:23:40.000,285,11011987,12805,0,1728667419,12948.400638729996,105.11162129999866,53512.88257152 2024-10-11,17:23:41.000,285,11012072,12925,0,1728667420,12948.28612145999,104.89309827000397,53512.875584400004 2024-10-11,17:23:42.000,285,11012092,12885,0,1728667421,12948.19181312,104.7944104499984,53512.86859728001 2024-10-11,17:23:43.000,285,11012071,12845,0,1728667422,12948.117713709995,104.80145957999775,53512.84763592001 2024-10-11,17:23:44.000,285,11012062,12925,0,1728667423,12948.08403215999,104.78736131999904,53512.81270032 2024-10-11,17:23:45.000,285,11012009,12725,0,1728667424,12948.016669059994,104.76621393000096,53512.78475184 2024-10-11,17:23:46.000,285,11012004,12765,0,1728667425,12947.868470239999,104.74506654000288,53512.756803360004 2024-10-11,17:23:47.000,285,11012007,12685,0,1728667426,12947.713535109993,104.68867350000073,53512.74981624001 2024-10-11,17:23:48.000,285,11012031,12765,0,1728667427,12947.572072599993,104.70982088999881,53512.707893520004 2024-10-11,17:23:49.000,285,11012002,12885,0,1728667428,12947.524918429997,104.69572263000009,53512.70090640001 2024-10-11,17:23:50.000,285,11011959,12885,0,1728667429,12947.531654739993,104.69572263000009,53512.6659708 2024-10-11,17:23:51.000,285,11012071,12885,0,1728667430,12947.679853559988,104.59703481000179,53512.62404808 2024-10-11,17:23:52.000,285,11012067,12765,0,1728667431,12947.895415479994,104.55474002999836,53512.61706096 2024-10-11,17:23:53.000,285,11012067,12925,0,1728667432,12948.13118633,104.45605221000005,53512.54718976 2024-10-11,17:23:54.000,285,11012010,12845,0,1728667433,12948.346748249991,104.38556090999919,53512.540202640004 2024-10-11,17:23:55.000,285,11011970,12725,0,1728667434,12948.575782790002,104.35031526000239,53512.55417688001 2024-10-11,17:23:56.000,285,11012040,12765,0,1728667435,12948.697036370002,104.34326613000303,53512.589112480004 2024-10-11,17:23:57.000,285,11012010,12845,0,1728667436,12948.757663160002,104.35031526000239,53512.55417688001 2024-10-11,17:23:58.000,285,11012078,12805,0,1728667437,12948.730717919992,104.28687309000088,53512.58212536001 2024-10-11,17:23:59.000,285,11012012,12805,0,1728667438,12948.569046479992,104.18113614000322,53512.610073840005 2024-10-11,17:24:00.000,285,11012010,12845,0,1728667439,12948.28612145999,103.96966224000062,53512.57513824 2024-10-11,17:24:01.000,285,11012045,12885,0,1728667440,12947.949305959999,103.71589356000186,53512.63802232 2024-10-11,17:24:02.000,285,11012012,12885,0,1728667441,12947.592281529993,103.47622314000182,53512.658983680005 2024-10-11,17:24:03.000,285,11012008,12965,0,1728667442,12947.282411269996,103.2506509800005,53512.610073840005 2024-10-11,17:24:04.000,285,11012035,12925,0,1728667443,12947.060113039995,103.08147186000133,53512.63103520001 2024-10-11,17:24:05.000,285,11012020,12725,0,1728667444,12946.90517790999,102.96868578000431,53512.707893520004 2024-10-11,17:24:06.000,285,11012072,12765,0,1728667445,12946.76371539999,102.89819448000344,53512.67994504001 2024-10-11,17:24:07.000,285,11012033,12765,0,1728667446,12946.70308860999,102.86999795999873,53512.63103520001 2024-10-11,17:24:08.000,285,11012070,13005,0,1728667447,12946.676143369994,102.89819448000344,53512.61706096 2024-10-11,17:24:09.000,285,11011995,12885,0,1728667448,12946.615516579994,103.11671750999813,53512.658983680005 2024-10-11,17:24:10.000,285,11012031,12725,0,1728667449,12946.507735619998,103.35638792999816,53512.589112480004 2024-10-11,17:24:11.000,285,11012024,12725,0,1728667450,12946.399954660003,103.58196008999948,53512.5960996 2024-10-11,17:24:12.000,285,11012078,12525,0,1728667451,12946.211337979992,103.81458138000016,53512.56815112 2024-10-11,17:24:13.000,285,11012040,12645,0,1728667452,12945.995776060001,103.99785875999805,53512.53321552001 2024-10-11,17:24:14.000,285,11012015,12885,0,1728667453,12945.81389569,104.15998874999786,53512.55417688001 2024-10-11,17:24:15.000,285,11012023,12685,0,1728667454,12945.56465221999,104.32916787000431,53512.48430568001 2024-10-11,17:24:16.000,285,11012019,12845,0,1728667455,12945.288463509998,104.47719959999813,53512.47033144 2024-10-11,17:24:17.000,285,11012052,12725,0,1728667456,12945.045956349997,104.6111330700005,53512.40744736 2024-10-11,17:24:18.000,285,11011990,12765,0,1728667457,12944.749558709991,104.71687001999817,53512.40744736 2024-10-11,17:24:19.000,285,11012030,12685,0,1728667458,12944.37232535,104.87900000999798,53512.33757616 2024-10-11,17:24:20.000,285,11012000,12605,0,1728667459,12943.995091989993,104.99883522000164,53512.30962768 2024-10-11,17:24:21.000,285,11012026,12965,0,1728667460,12943.617858630001,105.04817913000443,53512.23975648 2024-10-11,17:24:22.000,285,11011986,13045,0,1728667461,12943.25409789,105.1045721699993,53512.13494968 2024-10-11,17:24:23.000,285,11012022,12605,0,1728667462,12943.078953829994,105.09752303999994,53511.99520728 2024-10-11,17:24:24.000,285,11011992,12725,0,1728667463,12942.977909179994,105.02703173999907,53511.92533608 2024-10-11,17:24:25.000,285,11012035,12805,0,1728667464,12943.078953829994,104.94949130999885,53511.84149064001 2024-10-11,17:24:26.000,285,11012000,12605,0,1728667465,12943.321460989995,104.84375436000118,53511.7576452 2024-10-11,17:24:27.000,285,11012001,12805,0,1728667466,12943.584177079996,104.65342785000394,53511.67379976001 2024-10-11,17:24:28.000,285,11012038,12445,0,1728667467,12943.968146749998,104.547690899999,53511.652838400005 2024-10-11,17:24:29.000,285,11012018,12845,0,1728667468,12944.43295214,104.49834699000348,53511.63187704 2024-10-11,17:24:30.000,285,11012081,12845,0,1728667469,12944.870812289992,104.52654351000092,53511.63886416 2024-10-11,17:24:31.000,285,11012042,12765,0,1728667470,12945.254781959993,104.61818219999986,53511.6179028 2024-10-11,17:24:32.000,285,11011953,12605,0,1728667471,12945.60507007999,104.71687001999817,53511.61091568 2024-10-11,17:24:33.000,285,11011987,12925,0,1728667472,12945.921676649996,104.9071965300027,53511.64585128001 2024-10-11,17:24:34.000,285,11012012,12605,0,1728667473,12946.117029640001,105.09047391000058,53511.666812639996 2024-10-11,17:24:35.000,285,11012036,12925,0,1728667474,12946.191129049992,105.23850564000168,53511.64585128001 2024-10-11,17:24:36.000,285,11012027,12885,0,1728667475,12946.157447500002,105.35834084999806,53511.68078688 2024-10-11,17:24:37.000,285,11011948,12845,0,1728667476,12946.002512369996,105.42883214999893,53511.666812639996 2024-10-11,17:24:38.000,285,11011961,12885,0,1728667477,12945.699378419995,105.49932344999979,53511.687774 2024-10-11,17:24:39.000,285,11012018,12725,0,1728667478,12945.295199819993,105.54866736000258,53511.701748240004 2024-10-11,17:24:40.000,285,11012025,12885,0,1728667479,12944.850603359992,105.5980112699981,53511.69476112001 2024-10-11,17:24:41.000,285,11012017,12925,0,1728667480,12944.26454438999,105.64735518000089,53511.74367096001 2024-10-11,17:24:42.000,285,11012033,13125,0,1728667481,12943.806475309997,105.69669909000368,53511.75065808 2024-10-11,17:24:43.000,285,11012011,12645,0,1728667482,12943.35514254,105.71784648000175,53511.73668384 2024-10-11,17:24:44.000,285,11011985,12725,0,1728667483,12942.977909179994,105.73899386999983,53511.722709600006 2024-10-11,17:24:45.000,285,11012029,12605,0,1728667484,12942.681511540002,105.73194474000047,53511.79258080001 2024-10-11,17:24:46.000,285,11012004,12965,0,1728667485,12942.398586520001,105.71784648000175,53511.74367096001 2024-10-11,17:24:47.000,285,11012032,12965,0,1728667486,12942.20996983999,105.69669909000368,53511.70873536 2024-10-11,17:24:48.000,285,11012015,12685,0,1728667487,12942.04829839999,105.67555169999832,53511.722709600006 2024-10-11,17:24:49.000,285,11011991,12845,0,1728667488,12941.89336327,105.64735518000089,53511.69476112001 2024-10-11,17:24:50.000,285,11012035,12685,0,1728667489,12941.758637069994,105.58391300999938,53511.72969672 2024-10-11,17:24:51.000,285,11012004,12885,0,1728667490,12941.644119799988,105.5627656200013,53511.687774 2024-10-11,17:24:52.000,285,11012019,12805,0,1728667491,12941.482448360002,105.49227432000043,53511.652838400005 2024-10-11,17:24:53.000,285,11012041,12765,0,1728667492,12941.334249539992,105.40768476000085,53511.61091568 2024-10-11,17:24:54.000,285,11012017,12805,0,1728667493,12941.07826976,105.33014433000062,53511.68078688 2024-10-11,17:24:55.000,285,11012016,12885,0,1728667494,12940.73471795,105.18211259999953,53511.57598008001 2024-10-11,17:24:56.000,285,11011999,12885,0,1728667495,12940.384429829988,105.005884350001,53511.61091568 2024-10-11,17:24:57.000,285,11012070,12605,0,1728667496,12939.986987539996,104.82260697000311,53511.52707024001 2024-10-11,17:24:58.000,285,11012015,12645,0,1728667497,12939.65690835,104.67457524000201,53511.52707024001 2024-10-11,17:24:59.000,285,11012002,12885,0,1728667498,12939.333565469999,104.57588742000371,53511.45719904001 2024-10-11,17:25:00.000,285,11012004,12805,0,1728667499,12939.050640449997,104.59703481000179,53511.4432248 2024-10-11,17:25:01.000,285,11012017,12605,0,1728667500,12938.875496389992,104.69572263000009,53511.34540512 2024-10-11,17:25:02.000,285,11012031,12845,0,1728667501,12938.781188050001,104.82260697000311,53511.34540512 2024-10-11,17:25:03.000,285,11012022,12685,0,1728667502,12938.673407089991,104.98473696000292,53511.25457256 2024-10-11,17:25:04.000,285,11011982,12645,0,1728667503,12938.585835059996,105.13276869000401,53511.219636960006 2024-10-11,17:25:05.000,285,11011999,12965,0,1728667504,12938.51847196,105.30194781000318,53511.10784304 2024-10-11,17:25:06.000,285,11012019,12645,0,1728667505,12938.43089992999,105.43588127999828,53511.0589332 2024-10-11,17:25:07.000,285,11012021,12845,0,1728667506,12938.302910039994,105.49227432000043,53511.01002336 2024-10-11,17:25:08.000,285,11012027,12765,0,1728667507,12938.161447529994,105.54161823000322,53510.94713928 2024-10-11,17:25:09.000,285,11012008,12885,0,1728667508,12938.040193949993,105.54866736000258,53510.9191908 2024-10-11,17:25:10.000,285,11012008,12685,0,1728667509,12937.952621919998,105.64735518000089,53510.91220368 2024-10-11,17:25:11.000,285,11012027,12765,0,1728667510,12937.952621919998,105.8094851700007,53510.814384000005 2024-10-11,17:25:12.000,285,11011988,12645,0,1728667511,12937.918940369993,105.99276254999859,53510.78643552001 2024-10-11,17:25:13.000,285,11011996,12605,0,1728667512,12937.898731439993,106.23948209999799,53510.73053856 2024-10-11,17:25:14.000,285,11012047,13005,0,1728667513,12937.918940369993,106.54964381999889,53510.68861584001 2024-10-11,17:25:15.000,285,11012028,12965,0,1728667514,12937.952621919998,106.87390379999852,53510.70259008 2024-10-11,17:25:16.000,285,11012027,13045,0,1728667515,12937.979567159993,107.19816377999814,53510.597783280005 2024-10-11,17:25:17.000,285,11012078,12965,0,1728667516,12937.932412989998,107.54357115000312,53510.59079616001 2024-10-11,17:25:18.000,285,11012032,12605,0,1728667517,12937.939149299993,107.74094678999973,53510.58380904 2024-10-11,17:25:19.000,285,11012009,12765,0,1728667518,12937.939149299993,107.93832243000361,53510.597783280005 2024-10-11,17:25:20.000,285,11012007,12725,0,1728667519,12937.851577269998,108.03701025000191,53510.6047704 2024-10-11,17:25:21.000,285,11012023,12805,0,1728667520,12937.723587380002,108.14979632999894,53510.6047704 2024-10-11,17:25:22.000,285,11012040,12965,0,1728667521,12937.588861179996,108.19914024000173,53510.646693120005 2024-10-11,17:25:23.000,285,11012003,12765,0,1728667522,12937.35309032999,108.24143501999788,53510.65368024 2024-10-11,17:25:24.000,285,11012015,12645,0,1728667523,12937.204891509995,108.34717197000282,53510.68162872 2024-10-11,17:25:25.000,285,11011977,12645,0,1728667524,12937.05669269,108.45290892000048,53510.65368024 2024-10-11,17:25:26.000,285,11012018,12805,0,1728667525,12936.874812319998,108.51635109000199,53510.79342264 2024-10-11,17:25:27.000,285,11012005,12645,0,1728667526,12936.706404570003,108.58684239000286,53510.7794484 2024-10-11,17:25:28.000,285,11012003,12765,0,1728667527,12936.544733130002,108.6784810800018,53510.83534536001 2024-10-11,17:25:29.000,285,11012016,12725,0,1728667528,12936.403270620001,108.8265128100029,53510.87028096 2024-10-11,17:25:30.000,285,11011981,12885,0,1728667529,12936.207917629996,108.95339714999864,53510.89124232 2024-10-11,17:25:31.000,285,11012013,13045,0,1728667530,12936.086664049995,109.10142887999973,53510.90521656001 2024-10-11,17:25:32.000,285,11012029,12605,0,1728667531,12935.9182563,109.25650974000018,53511.01002336 2024-10-11,17:25:33.000,285,11012012,12845,0,1728667532,12935.79026640999,109.55257320000237,53510.989062 2024-10-11,17:25:34.000,285,11012047,13005,0,1728667533,12935.743112239994,109.83453839999856,53511.07989456 2024-10-11,17:25:35.000,285,11012005,12525,0,1728667534,12935.662276519994,110.06011055999988,53511.08688168 2024-10-11,17:25:36.000,285,11012005,12765,0,1728667535,12935.608386039989,110.26453533000313,53511.08688168 2024-10-11,17:25:37.000,285,11012015,12685,0,1728667536,12935.446714600002,110.40551793000486,53511.09386880001 2024-10-11,17:25:38.000,285,11012013,12565,0,1728667537,12935.305252090002,110.48305835999781,53511.17771424 2024-10-11,17:25:39.000,285,11012017,12605,0,1728667538,12935.123371720001,110.4971566200038,53511.17771424 2024-10-11,17:25:40.000,285,11012028,12645,0,1728667539,12934.86065563,110.45486184000038,53511.219636960006 2024-10-11,17:25:41.000,285,11012032,12805,0,1728667540,12934.61814847,110.50420575000317,53511.32444376 2024-10-11,17:25:42.000,285,11012025,12885,0,1728667541,12934.348696069988,110.4337144500023,53511.331430879996 2024-10-11,17:25:43.000,285,11011999,12605,0,1728667542,12934.092716289997,110.36322315000143,53511.33841800001 2024-10-11,17:25:44.000,285,11011995,12845,0,1728667543,12933.870418059996,110.27863359000185,53511.33841800001 2024-10-11,17:25:45.000,285,11011966,12885,0,1728667544,12933.627910899995,110.17994577000354,53511.34540512 2024-10-11,17:25:46.000,285,11012007,12685,0,1728667545,12933.51339362999,110.17994577000354,53511.366366480004 2024-10-11,17:25:47.000,285,11012028,12925,0,1728667546,12933.37193111999,110.17994577000354,53511.366366480004 2024-10-11,17:25:48.000,285,11012008,12685,0,1728667547,12933.284359089994,110.25043707000441,53511.34540512 2024-10-11,17:25:49.000,285,11012017,13005,0,1728667548,12933.284359089994,110.34912489000271,53511.35937936001 2024-10-11,17:25:50.000,285,11012047,12765,0,1728667549,12933.318040639999,110.4971566200038,53511.387327840006 2024-10-11,17:25:51.000,285,11012041,12965,0,1728667550,12933.318040639999,110.65223748000426,53511.35937936001 2024-10-11,17:25:52.000,285,11012012,12765,0,1728667551,12933.425821599994,110.82846573000279,53511.35937936001 2024-10-11,17:25:53.000,285,11012003,13125,0,1728667552,12933.49992101,111.01174311000068,53511.35239224 2024-10-11,17:25:54.000,285,11012035,12645,0,1728667553,12933.58075673,111.17387310000049,53511.436237680005 2024-10-11,17:25:55.000,285,11012056,12605,0,1728667554,12933.627910899995,111.39944526000181,53511.46418616 2024-10-11,17:25:56.000,285,11012062,12885,0,1728667555,12933.58075673,111.52632960000483,53511.436237680005 2024-10-11,17:25:57.000,285,11011997,12925,0,1728667556,12933.587493039995,111.59682089999842,53511.50610888001 2024-10-11,17:25:58.000,285,11012011,12725,0,1728667557,12933.567284109995,111.58977176999906,53511.603928560005 2024-10-11,17:25:59.000,285,11012022,13085,0,1728667558,12933.49992101,111.5474769900029,53511.63187704 2024-10-11,17:26:00.000,285,11011995,12885,0,1728667559,12933.39887636,111.41354352000053,53511.72969672 2024-10-11,17:26:01.000,285,11011987,13045,0,1728667560,12933.257413849999,111.23026614000264,53511.722709600006 2024-10-11,17:26:02.000,285,11012042,12885,0,1728667561,12933.169841819989,111.01174311000068,53511.77860656 2024-10-11,17:26:03.000,285,11012064,12805,0,1728667562,12933.089006099988,110.75797443000192,53511.79956792 2024-10-11,17:26:04.000,285,11012052,12725,0,1728667563,12933.014906689998,110.56764792000467,53511.8275164 2024-10-11,17:26:05.000,285,11012003,12885,0,1728667564,12932.974488829997,110.37732141000015,53511.98123304001 2024-10-11,17:26:06.000,285,11012046,12965,0,1728667565,12932.961016209993,110.26453533000313,53511.99520728 2024-10-11,17:26:07.000,285,11012016,12765,0,1728667566,12932.934070969997,110.13060186000075,53512.06507848 2024-10-11,17:26:08.000,285,11012052,12605,0,1728667567,12932.907125730002,109.9755210000003,53512.086039840004 2024-10-11,17:26:09.000,285,11012035,13005,0,1728667568,12932.839762629992,109.86978405000264,53512.12796256001 2024-10-11,17:26:10.000,285,11012011,12605,0,1728667569,12932.779135839992,109.75699796999834,53512.204820880004 2024-10-11,17:26:11.000,285,11012019,12605,0,1728667570,12932.62420071,109.61601537000388,53512.23276936 2024-10-11,17:26:12.000,285,11012070,12685,0,1728667571,12932.428847719995,109.42568885999935,53512.274692080005 2024-10-11,17:26:13.000,285,11012046,12725,0,1728667572,12932.15265900999,109.29175539000425,53512.33058904 2024-10-11,17:26:14.000,285,11012048,12765,0,1728667573,12931.856261369998,109.04503584000486,53512.40046024 2024-10-11,17:26:15.000,285,11012034,12805,0,1728667574,12931.566600040002,108.7771689000001,53512.421421600004 2024-10-11,17:26:16.000,285,11012040,12765,0,1728667575,12931.32409288,108.49520370000391,53512.38648600001 2024-10-11,17:26:17.000,285,11012021,12925,0,1728667576,12931.088322029995,108.24143501999788,53512.37949888 2024-10-11,17:26:18.000,285,11012023,12805,0,1728667577,12930.960332139999,108.07930502999807,53512.442382960005 2024-10-11,17:26:19.000,285,11011990,12805,0,1728667578,12930.805397009994,107.9101259099989,53512.41443448001 2024-10-11,17:26:20.000,285,11011987,13005,0,1728667579,12930.684143429993,107.74799591999908,53512.34456328001 2024-10-11,17:26:21.000,285,11012072,13285,0,1728667580,12930.623516639993,107.59996418999799,53512.35853752 2024-10-11,17:26:22.000,285,11012037,12965,0,1728667581,12930.562889849993,107.43078506999882,53512.34456328001 2024-10-11,17:26:23.000,285,11012045,12765,0,1728667582,12930.542680919993,107.2193111700035,53512.41443448001 2024-10-11,17:26:24.000,285,11012069,12805,0,1728667583,12930.428163650002,107.05013205000432,53512.44937008 2024-10-11,17:26:25.000,285,11011986,12965,0,1728667584,12930.306910070001,106.91619858000195,53512.4563572 2024-10-11,17:26:26.000,285,11012052,12565,0,1728667585,12930.09808445999,106.77521598000021,53512.4563572 2024-10-11,17:26:27.000,285,11012037,12605,0,1728667586,12929.808423129994,106.49325078000402,53512.491292800005 2024-10-11,17:26:28.000,285,11012088,12805,0,1728667587,12929.397508219998,106.24653123000462,53512.53321552001 2024-10-11,17:26:29.000,285,11012039,12685,0,1728667588,12929.027011170001,105.97866428999987,53512.50526704 2024-10-11,17:26:30.000,285,11012046,12765,0,1728667589,12928.649777809995,105.73194474000047,53512.58212536001 2024-10-11,17:26:31.000,285,11012041,12845,0,1728667590,12928.198445039998,105.55571649000194,53512.53321552001 2024-10-11,17:26:32.000,285,11012033,12765,0,1728667591,12927.74711227,105.3160460700019,53512.49827992 2024-10-11,17:26:33.000,285,11012022,12885,0,1728667592,12927.268834259994,105.09752303999994,53512.47033144 2024-10-11,17:26:34.000,285,11012089,12885,0,1728667593,12926.884864589993,104.8578526199999,53512.44937008 2024-10-11,17:26:35.000,285,11011993,12885,0,1728667594,12926.521103849991,104.61818219999986,53512.37949888 2024-10-11,17:26:36.000,285,11012016,12605,0,1728667595,12926.27859668999,104.4137574300039,53512.28866632 2024-10-11,17:26:37.000,285,11012062,12925,0,1728667596,12926.083243699999,104.25162744000409,53512.204820880004 2024-10-11,17:26:38.000,285,11012030,12685,0,1728667597,12925.982199049999,104.10359571000299,53512.12796256001 2024-10-11,17:26:39.000,285,11012033,12925,0,1728667598,12925.901363329998,103.99785875999805,53512.06507848 2024-10-11,17:26:40.000,285,11011955,12965,0,1728667599,12925.786846059993,103.87802355000167,53512.0021944 2024-10-11,17:26:41.000,285,11012049,12725,0,1728667600,12925.793582369988,103.75113920999866,53511.9672588 2024-10-11,17:26:42.000,285,11012006,12725,0,1728667601,12925.712746650002,103.72999182000058,53511.8973876 2024-10-11,17:26:43.000,285,11011983,13045,0,1728667602,12925.611702000002,103.7088444300025,53511.820529280005 2024-10-11,17:26:44.000,285,11012018,13125,0,1728667603,12925.517393659997,103.77933573000337,53511.78559368 2024-10-11,17:26:45.000,285,11012025,12725,0,1728667604,12925.503921039992,103.90622006999911,53511.74367096001 2024-10-11,17:26:46.000,285,11012051,12725,0,1728667605,12925.510657350002,104.14589048999915,53511.65982552 2024-10-11,17:26:47.000,285,11012074,12685,0,1728667606,12925.537602589997,104.25162744000409,53511.59694144001 2024-10-11,17:26:48.000,285,11012039,12925,0,1728667607,12925.598229379997,104.42080656000326,53511.54104448 2024-10-11,17:26:49.000,285,11011995,12925,0,1728667608,12925.665592479992,104.53359264000028,53511.50610888001 2024-10-11,17:26:50.000,285,11012010,12805,0,1728667609,12925.739691889998,104.62523132999922,53511.534057360004 2024-10-11,17:26:51.000,285,11012044,12845,0,1728667610,12925.773373440003,104.71687001999817,53511.436237680005 2024-10-11,17:26:52.000,285,11012028,12965,0,1728667611,12925.827263919993,104.84375436000118,53511.41527632 2024-10-11,17:26:53.000,285,11012028,12565,0,1728667612,12925.800318679998,104.87900000999798,53511.39431496 2024-10-11,17:26:54.000,285,11012064,12765,0,1728667613,12925.813791299988,105.03408086999843,53511.387327840006 2024-10-11,17:26:55.000,285,11012011,12765,0,1728667614,12925.854209159988,105.17506347000017,53511.29649528 2024-10-11,17:26:56.000,285,11012028,12805,0,1728667615,12925.786846059993,105.33719345999998,53511.268546800005 2024-10-11,17:26:57.000,285,11011993,13285,0,1728667616,12925.699274029997,105.5275199700045,53511.22662408 2024-10-11,17:26:58.000,285,11012065,12525,0,1728667617,12925.652119860002,105.79538691000198,53511.21264984001 2024-10-11,17:26:59.000,285,11012031,12805,0,1728667618,12925.611702000002,106.03505733000202,53511.15675288 2024-10-11,17:27:00.000,285,11011995,12645,0,1728667619,12925.551075210002,106.19013819000247,53511.15675288 2024-10-11,17:27:01.000,285,11011993,12805,0,1728667620,12925.551075210002,106.33816992000357,53511.11483016 2024-10-11,17:27:02.000,285,11012024,12765,0,1728667621,12925.604965689992,106.48620165000466,53511.149765760005 2024-10-11,17:27:03.000,285,11011997,12845,0,1728667622,12925.726219269993,106.6130859900004,53511.13579152 2024-10-11,17:27:04.000,285,11012039,12605,0,1728667623,12925.860945469998,106.77521598000021,53511.18470136 2024-10-11,17:27:05.000,285,11012071,12765,0,1728667624,12926.03608952999,106.89505119000387,53511.19168848001 2024-10-11,17:27:06.000,285,11012034,12765,0,1728667625,12926.22470621,107.01488640000025,53511.18470136 2024-10-11,17:27:07.000,285,11012062,12645,0,1728667626,12926.46721337,107.13472161000391,53511.198675600004 2024-10-11,17:27:08.000,285,11012055,12765,0,1728667627,12926.750138390002,107.36029376999795,53511.198675600004 2024-10-11,17:27:09.000,285,11012035,12925,0,1728667628,12927.140844369998,107.6634063599995,53511.22662408 2024-10-11,17:27:10.000,285,11012033,12725,0,1728667629,12927.58544083,107.91717503999826,53511.28252104 2024-10-11,17:27:11.000,285,11011982,12885,0,1728667630,12927.976146809997,108.28372980000131,53511.32444376 2024-10-11,17:27:12.000,285,11012064,12805,0,1728667631,12928.333171239989,108.66438282000308,53511.35937936001 2024-10-11,17:27:13.000,285,11012029,12885,0,1728667632,12928.71714090999,108.96749541000463,53511.40130208 2024-10-11,17:27:14.000,285,11012054,12765,0,1728667633,12929.087637960001,109.24946061000082,53511.46418616 2024-10-11,17:27:15.000,285,11012035,12765,0,1728667634,12929.384035599993,109.47503277000214,53511.485147520005 2024-10-11,17:27:16.000,285,11012026,12805,0,1728667635,12929.720851099999,109.70765406000282,53511.603928560005 2024-10-11,17:27:17.000,285,11012018,13125,0,1728667636,12929.87578622999,109.88388231000135,53511.64585128001 2024-10-11,17:27:18.000,285,11012019,12725,0,1728667637,12929.990303499995,110.05306143000053,53511.722709600006 2024-10-11,17:27:19.000,285,11012035,12725,0,1728667638,12930.01724873999,110.21519142000034,53511.72969672 2024-10-11,17:27:20.000,285,11012033,12765,0,1728667639,12929.949885639995,110.24338793999777,53511.69476112001 2024-10-11,17:27:21.000,285,11012054,12725,0,1728667640,12929.91620408999,110.25748620000377,53511.687774 2024-10-11,17:27:22.000,285,11012052,12925,0,1728667641,12929.91620408999,110.2222405499997,53511.7576452 2024-10-11,17:27:23.000,285,11012040,12725,0,1728667642,12929.889258849995,110.2222405499997,53511.687774 2024-10-11,17:27:24.000,285,11012030,13125,0,1728667643,12930.04419398,110.21519142000034,53511.65982552 2024-10-11,17:27:25.000,285,11012001,12725,0,1728667644,12930.192392799996,110.25043707000441,53511.687774 2024-10-11,17:27:26.000,285,11012014,12765,0,1728667645,12930.488790440002,110.34912489000271,53511.70873536 2024-10-11,17:27:27.000,285,11012048,12725,0,1728667646,12930.866023799994,110.44781271000102,53511.65982552 2024-10-11,17:27:28.000,285,11012024,12605,0,1728667647,12931.32409288,110.61699183000019,53511.71572248001 2024-10-11,17:27:29.000,285,11011970,12965,0,1728667648,12931.842788749993,110.80731834000471,53511.722709600006 2024-10-11,17:27:30.000,285,11012005,13285,0,1728667649,12932.41537509999,111.03289049999876,53511.722709600006 2024-10-11,17:27:31.000,285,11012052,12965,0,1728667650,12933.021642999993,111.29370831000415,53511.71572248001 2024-10-11,17:27:32.000,285,11012079,12725,0,1728667651,12933.58075673,111.49108395000076,53511.70873536 2024-10-11,17:27:33.000,285,11012018,12605,0,1728667652,12934.045562120002,111.78009828000359,53511.834503519996 2024-10-11,17:27:34.000,285,11012021,12965,0,1728667653,12934.483422269994,111.95632653000212,53511.869439120004 2024-10-11,17:27:35.000,285,11012048,12925,0,1728667654,12934.85391931999,112.13255478000065,53511.918348960004 2024-10-11,17:27:36.000,285,11012001,13045,0,1728667655,12935.183998510001,112.21714434000023,53511.98123304001 2024-10-11,17:27:37.000,285,11012003,12685,0,1728667656,12935.419769359993,112.35107781000261,53511.97424592 2024-10-11,17:27:38.000,285,11012045,12685,0,1728667657,12935.628594969989,112.3863234599994,53512.037130000004 2024-10-11,17:27:39.000,285,11012037,12965,0,1728667658,12935.716166999999,112.41451998000412,53512.05110424001 2024-10-11,17:27:40.000,285,11012064,12605,0,1728667659,12935.763321169994,112.37927433000004,53512.0720656 2024-10-11,17:27:41.000,285,11012060,13205,0,1728667660,12935.87110212999,112.34402868000325,53512.14892392001 2024-10-11,17:27:42.000,285,11012051,12605,0,1728667661,12935.97888309,112.2523899900043,53512.107001200005 2024-10-11,17:27:43.000,285,11012012,12765,0,1728667662,12936.046246189995,112.19599695000215,53512.12796256001 2024-10-11,17:27:44.000,285,11012048,12485,0,1728667663,12936.14055453,112.24534085999767,53512.21879512001 2024-10-11,17:27:45.000,285,11012019,12725,0,1728667664,12936.228126559996,112.25943912000366,53512.26770496001 2024-10-11,17:27:46.000,285,11011986,12805,0,1728667665,12936.349380139996,112.21714434000023,53512.225782240006 2024-10-11,17:27:47.000,285,11012060,12765,0,1728667666,12936.571678369997,112.18189869000344,53512.21879512001 2024-10-11,17:27:48.000,285,11012058,12725,0,1728667667,12936.746822429988,112.13255478000065,53512.26071784 2024-10-11,17:27:49.000,285,11012090,12885,0,1728667668,12937.016274829999,112.01271957000426,53512.26770496001 2024-10-11,17:27:50.000,285,11012012,12605,0,1728667669,12937.31267246999,111.88583523000125,53512.23276936 2024-10-11,17:27:51.000,285,11011990,12805,0,1728667670,12937.521498080001,111.71665611000208,53512.2816792 2024-10-11,17:27:52.000,285,11012037,12965,0,1728667671,12937.764005240002,111.50518220999948,53512.24674360001 2024-10-11,17:27:53.000,285,11012036,12885,0,1728667672,12938.040193949993,111.39239613000245,53512.2816792 2024-10-11,17:27:54.000,285,11012030,13045,0,1728667673,12938.343327899995,111.237315270002,53512.26770496001 2024-10-11,17:27:55.000,285,11012032,12685,0,1728667674,12938.720561260001,111.14567658000306,53512.30264056 2024-10-11,17:27:56.000,285,11012012,12805,0,1728667675,12939.010222589997,111.09633267000027,53512.29565344001 2024-10-11,17:27:57.000,285,11011991,12805,0,1728667676,12939.360510709994,111.16682397000113,53512.2816792 2024-10-11,17:27:58.000,285,11012031,12685,0,1728667677,12939.757953,111.25141353000072,53512.28866632 2024-10-11,17:27:59.000,285,11012021,13005,0,1728667678,12940.088032189997,111.36419960999774,53512.30962768 2024-10-11,17:28:00.000,285,11012026,12965,0,1728667679,12940.344011970003,111.56862438000098,53512.24674360001 2024-10-11,17:28:01.000,285,11012019,12845,0,1728667680,12940.64714591999,111.80829480000102,53512.323601920005 2024-10-11,17:28:02.000,285,11011996,12765,0,1728667681,12940.84923521999,112.0409160900017,53512.33058904 2024-10-11,17:28:03.000,285,11012024,12725,0,1728667682,12941.004170349996,112.23124259999895,53512.323601920005 2024-10-11,17:28:04.000,285,11012013,12965,0,1728667683,12941.165841789996,112.41451998000412,53512.33757616 2024-10-11,17:28:05.000,285,11012040,12765,0,1728667684,12941.233204889992,112.59074823000265,53512.42840872 2024-10-11,17:28:06.000,285,11012043,12605,0,1728667685,12941.239941200001,112.78812386999925,53512.442382960005 2024-10-11,17:28:07.000,285,11012015,12885,0,1728667686,12941.287095369997,113.02074515999993,53512.40744736 2024-10-11,17:28:08.000,285,11012001,12525,0,1728667687,12941.300567990002,113.3027103600034,53512.42840872 2024-10-11,17:28:09.000,285,11011997,12725,0,1728667688,12941.394876329992,113.52123338999809,53512.51225416001 2024-10-11,17:28:10.000,285,11012041,12925,0,1728667689,12941.603701939988,113.78205120000348,53512.49827992 2024-10-11,17:28:11.000,285,11012058,12445,0,1728667690,12941.89336327,114.04991814000095,53512.56815112 2024-10-11,17:28:12.000,285,11012039,12805,0,1728667691,12942.27733294,114.31073594999907,53512.5960996 2024-10-11,17:28:13.000,285,11012047,12965,0,1728667692,12942.755610949993,114.62089766999998,53512.61706096 2024-10-11,17:28:14.000,285,11012033,12725,0,1728667693,12943.26757050999,114.9451576499996,53512.65199656001 2024-10-11,17:28:15.000,285,11012009,12725,0,1728667694,12943.799739000002,115.23417198000243,53512.72186776001 2024-10-11,17:28:16.000,285,11012013,12645,0,1728667695,12944.311698559999,115.46679327000311,53512.8057132 2024-10-11,17:28:17.000,285,11011990,12565,0,1728667696,12944.830394429991,115.60072673999821,53512.81968744001 2024-10-11,17:28:18.000,285,11012044,13005,0,1728667697,12945.376035539994,115.7487584699993,53512.91052 2024-10-11,17:28:19.000,285,11012063,12845,0,1728667698,12945.948621889991,115.82629889999953,53512.98737832001 2024-10-11,17:28:20.000,285,11012030,12965,0,1728667699,12946.554889789993,115.94613411000319,53513.092185120004 2024-10-11,17:28:21.000,285,11012059,13205,0,1728667700,12947.11400352,115.9954780199987,53513.14109496 2024-10-11,17:28:22.000,285,11012044,12805,0,1728667701,12947.659644629988,116.08006757999829,53513.2948116 2024-10-11,17:28:23.000,285,11012007,12805,0,1728667702,12948.19181312,116.108264100003,53513.448528240006 2024-10-11,17:28:24.000,285,11012006,12805,0,1728667703,12948.690300059992,116.17875540000387,53513.56032216001 2024-10-11,17:28:25.000,285,11012054,12925,0,1728667704,12949.054060799994,116.22809930999938,53513.70705168001 2024-10-11,17:28:26.000,285,11012009,12765,0,1728667705,12949.417821539995,116.3056397399996,53513.84679408 2024-10-11,17:28:27.000,285,11012019,12845,0,1728667706,12949.788318589992,116.42547495000326,53514.02147208001 2024-10-11,17:28:28.000,285,11012031,13125,0,1728667707,12950.077979919988,116.51006451000285,53514.14025312001 2024-10-11,17:28:29.000,285,11012069,12925,0,1728667708,12950.42153172999,116.64399797999795,53514.27999552001 2024-10-11,17:28:30.000,285,11012066,12925,0,1728667709,12950.69098413,116.73563667000417,53514.39877656001 2024-10-11,17:28:31.000,285,11012117,12965,0,1728667710,12950.926754979992,116.82727536000311,53514.53153184 2024-10-11,17:28:32.000,285,11012042,12925,0,1728667711,12951.128844279992,116.88366839999799,53514.69223560001 2024-10-11,17:28:33.000,285,11012017,12805,0,1728667712,12951.391560369993,116.92596318000142,53514.83197800001 2024-10-11,17:28:34.000,285,11012080,12765,0,1728667713,12951.64080383999,116.94006144000014,53514.92281056 2024-10-11,17:28:35.000,285,11012024,12925,0,1728667714,12951.836156829995,116.89776666000398,53515.03460448 2024-10-11,17:28:36.000,285,11012041,12805,0,1728667715,12952.01130089,116.90481579000334,53515.18832112 2024-10-11,17:28:37.000,285,11012054,12765,0,1728667716,12952.119081849996,116.8131771000044,53515.26517944001 2024-10-11,17:28:38.000,285,11012040,12925,0,1728667717,12952.213390190002,116.8131771000044,53515.40492184001 2024-10-11,17:28:39.000,285,11012018,12965,0,1728667718,12952.314434840002,116.70744014999946,53515.47479304 2024-10-11,17:28:40.000,285,11012069,12965,0,1728667719,12952.462633659998,116.7003910200001,53515.62152256001 2024-10-11,17:28:41.000,285,11012064,12685,0,1728667720,12952.610832479993,116.63694884999859,53515.747290720006 2024-10-11,17:28:42.000,285,11012031,12765,0,1728667721,12952.765767609999,116.53121190000093,53515.880046 2024-10-11,17:28:43.000,285,11012001,13005,0,1728667722,12952.934175359995,116.39727842999855,53515.99882704 2024-10-11,17:28:44.000,285,11012082,12845,0,1728667723,12953.06890156,116.29154148000089,53516.061711120004 2024-10-11,17:28:45.000,285,11012034,12845,0,1728667724,12953.203627759991,116.08711670999764,53516.1944664 2024-10-11,17:28:46.000,285,11011999,12685,0,1728667725,12953.284463479991,115.88269194000168,53516.28529896 2024-10-11,17:28:47.000,285,11012095,12605,0,1728667726,12953.358562889996,115.7487584699993,53516.348183040005 2024-10-11,17:28:48.000,285,11012054,12925,0,1728667727,12953.479816469997,115.72056195000187,53516.50888680001 2024-10-11,17:28:49.000,285,11012060,12725,0,1728667728,12953.547179569992,115.69236543000443,53516.5438224 2024-10-11,17:28:50.000,285,11012028,12805,0,1728667729,12953.574124810002,115.69236543000443,53516.59971936 2024-10-11,17:28:51.000,285,11012026,12885,0,1728667730,12953.648224219993,115.79105325000273,53516.67657768001 2024-10-11,17:28:52.000,285,11012054,12725,0,1728667731,12953.729059939993,115.90383932999976,53516.781384480004 2024-10-11,17:28:53.000,285,11011996,12725,0,1728667732,12953.722323629998,116.02367454000341,53516.851255680005 2024-10-11,17:28:54.000,285,11012067,12805,0,1728667733,12953.809895659993,116.05187106000085,53516.89317840001 2024-10-11,17:28:55.000,285,11012005,13085,0,1728667734,12953.897467689989,116.00252714999806,53516.96304960001 2024-10-11,17:28:56.000,285,11012035,12845,0,1728667735,12954.052402819994,115.95318324000255,53517.067856400005 2024-10-11,17:28:57.000,285,11012010,12885,0,1728667736,12954.18712902,115.8967902000004,53517.16567608 2024-10-11,17:28:58.000,285,11012014,12925,0,1728667737,12954.36900939,115.86859368000296,53517.27747000001 2024-10-11,17:28:59.000,285,11012036,13125,0,1728667738,12954.490262970001,115.88269194000168,53517.29144424 2024-10-11,17:29:00.000,285,11012013,13125,0,1728667739,12954.598043929996,115.97433063000062,53517.3124056 2024-10-11,17:29:01.000,285,11012042,12685,0,1728667740,12954.624989169992,116.1717062700045,53517.43817376 2024-10-11,17:29:02.000,285,11011992,12925,0,1728667741,12954.611516550001,116.48186798999814,53517.51503208001 2024-10-11,17:29:03.000,285,11012002,12885,0,1728667742,12954.456581419996,116.75678406000225,53517.59189040001 2024-10-11,17:29:04.000,285,11012031,13085,0,1728667743,12954.26796474,117.14448621000338,53517.63381312001 2024-10-11,17:29:05.000,285,11012030,13125,0,1728667744,12953.991776029994,117.48284445000172,53517.72464568 2024-10-11,17:29:06.000,285,11012036,12765,0,1728667745,12953.702114699998,117.84939921000478,53517.81547824 2024-10-11,17:29:07.000,285,11012040,13045,0,1728667746,12953.372035510001,118.15251179999905,53517.92028504001 2024-10-11,17:29:08.000,285,11012016,12805,0,1728667747,12953.02174738999,118.39923134999844,53517.93425928 2024-10-11,17:29:09.000,285,11011986,12805,0,1728667748,12952.698404509989,118.54021395000018,53518.0111176 2024-10-11,17:29:10.000,285,11012020,12805,0,1728667749,12952.395270560002,118.68824568000127,53518.06701456001 2024-10-11,17:29:11.000,285,11012042,13285,0,1728667750,12952.125818159991,118.77988437000022,53518.11592440001 2024-10-11,17:29:12.000,285,11012007,12965,0,1728667751,12951.91025624,118.83627741000237,53518.15784712 2024-10-11,17:29:13.000,285,11011979,12645,0,1728667752,12951.694694319995,118.85742480000044,53518.17880848 2024-10-11,17:29:14.000,285,11012057,13045,0,1728667753,12951.472396089994,118.84332654000173,53518.22771832 2024-10-11,17:29:15.000,285,11012031,12885,0,1728667754,12951.135580590002,118.83627741000237,53518.24867968 2024-10-11,17:29:16.000,285,11011987,12965,0,1728667755,12950.893073430001,118.95611261999875,53518.311563760006 2024-10-11,17:29:17.000,285,11012028,12765,0,1728667756,12950.70445674999,118.98430914000346,53518.35348648001 2024-10-11,17:29:18.000,285,11012024,12925,0,1728667757,12950.54952162,118.99135827000282,53518.37444784 2024-10-11,17:29:19.000,285,11011988,12805,0,1728667758,12950.387850179999,118.92791610000131,53518.41637056 2024-10-11,17:29:20.000,285,11012028,12845,0,1728667759,12950.158815639988,118.89971958000388,53518.4652804 2024-10-11,17:29:21.000,285,11012055,12805,0,1728667760,12950.037562060003,118.85037567000109,53518.50720312 2024-10-11,17:29:22.000,285,11012021,12605,0,1728667761,12949.923044789997,118.77988437000022,53518.55611296 2024-10-11,17:29:23.000,285,11012001,12605,0,1728667762,12949.842209069997,118.83627741000237,53518.56310008 2024-10-11,17:29:24.000,285,11012017,12965,0,1728667763,12949.781582279997,118.92086697000195,53518.59104856001 2024-10-11,17:29:25.000,285,11011984,12885,0,1728667764,12949.734428110001,118.98430914000346,53518.66091976 2024-10-11,17:29:26.000,285,11012006,12765,0,1728667765,12949.606438219991,119.0477513099977,53518.695855360005 2024-10-11,17:29:27.000,285,11012010,12845,0,1728667766,12949.50539356999,118.99135827000282,53518.72380384 2024-10-11,17:29:28.000,285,11012023,12605,0,1728667767,12949.478448329995,118.9138178400026,53518.793675040004 2024-10-11,17:29:29.000,285,11012031,12845,0,1728667768,12949.377403679995,118.90676871000323,53518.814636400006 2024-10-11,17:29:30.000,285,11012027,12885,0,1728667769,12949.195523309994,118.82217915000365,53518.80764928001 2024-10-11,17:29:31.000,285,11012019,12885,0,1728667770,12948.986697699998,118.73758959000406,53518.89848184 2024-10-11,17:29:32.000,285,11012047,12725,0,1728667771,12948.636409580002,118.71644219999871,53518.92643032001 2024-10-11,17:29:33.000,285,11012025,12965,0,1728667772,12948.33327563,118.79398262999894,53518.982327280006 2024-10-11,17:29:34.000,285,11011978,12805,0,1728667773,12947.996460129994,118.84332654000173,53519.02425000001 2024-10-11,17:29:35.000,285,11012025,12605,0,1728667774,12947.605754149998,118.8644739299998,53519.0591856 2024-10-11,17:29:36.000,285,11012048,12845,0,1728667775,12947.17463031,118.90676871000323,53519.08713408 2024-10-11,17:29:37.000,285,11011986,12805,0,1728667776,12946.756979089994,118.99840740000218,53519.129056800004 2024-10-11,17:29:38.000,285,11011989,12925,0,1728667777,12946.373009419993,118.9772600100041,53519.13604392 2024-10-11,17:29:39.000,285,11012023,12805,0,1728667778,12946.150711189992,118.90676871000323,53519.12206968001 2024-10-11,17:29:40.000,285,11012037,12645,0,1728667779,12946.042930229996,118.94201436000003,53519.14303104001 2024-10-11,17:29:41.000,285,11011995,12965,0,1728667780,12946.096820710001,118.87857218999852,53519.129056800004 2024-10-11,17:29:42.000,285,11012025,13085,0,1728667781,12946.211337979992,118.72349132999807,53519.11508256 2024-10-11,17:29:43.000,285,11012033,12965,0,1728667782,12946.339327870002,118.52611569000146,53519.031237120005 2024-10-11,17:29:44.000,285,11011988,12805,0,1728667783,12946.487526689998,118.35693657000229,53518.961365920004 2024-10-11,17:29:45.000,285,11012051,12965,0,1728667784,12946.662670749989,118.13841354000033,53519.00328864001 2024-10-11,17:29:46.000,285,11012033,12765,0,1728667785,12946.797396949994,118.01152920000459,53518.96835304 2024-10-11,17:29:47.000,285,11012007,12885,0,1728667786,12946.756979089994,117.85644834000414,53518.89149472 2024-10-11,17:29:48.000,285,11011969,13125,0,1728667787,12946.628989199999,117.68726921999769,53518.87053336 2024-10-11,17:29:49.000,285,11012012,12885,0,1728667788,12946.426899899998,117.6167779200041,53518.85655912001 2024-10-11,17:29:50.000,285,11012027,12885,0,1728667789,12946.164183809997,117.63087618000282,53518.80066216 2024-10-11,17:29:51.000,285,11012023,12925,0,1728667790,12945.80715937999,117.65907270000025,53518.71681672001 2024-10-11,17:29:52.000,285,11012010,12965,0,1728667791,12945.389508159999,117.69431835000432,53518.66091976 2024-10-11,17:29:53.000,285,11011945,12605,0,1728667792,12944.857339670001,117.78595704000327,53518.625984160004 2024-10-11,17:29:54.000,285,11011990,12685,0,1728667793,12944.35211642,117.87054660000285,53518.54213872 2024-10-11,17:29:55.000,285,11012024,12925,0,1728667794,12943.846893169997,117.94808703000308,53518.5351516 2024-10-11,17:29:56.000,285,11012045,12965,0,1728667795,12943.281043129995,118.06792223999946,53518.41637056 2024-10-11,17:29:57.000,285,11012041,12885,0,1728667796,12942.748874639998,118.09611876000417,53518.36746072 2024-10-11,17:29:58.000,285,11012009,12725,0,1728667797,12942.27733294,118.0608731100001,53518.325538 2024-10-11,17:29:59.000,285,11011974,12765,0,1728667798,12941.82600016999,118.07497136999882,53518.21374408001 2024-10-11,17:30:00.000,285,11012019,12765,0,1728667799,12941.455503119992,118.0256274600033,53518.122911520004 2024-10-11,17:30:01.000,285,11011986,12725,0,1728667800,12941.132160239991,118.0256274600033,53518.074001680005 2024-10-11,17:30:02.000,285,11012020,13045,0,1728667801,12940.8357626,117.98333267999988,53517.99714336001 2024-10-11,17:30:03.000,285,11011997,13005,0,1728667802,12940.492210789998,118.00448006999795,53517.85041384001 2024-10-11,17:30:04.000,285,11012008,13005,0,1728667803,12940.101504810002,117.94808703000308,53517.71765856 2024-10-11,17:30:05.000,285,11011996,12765,0,1728667804,12939.764689309995,117.98333267999988,53517.67573584 2024-10-11,17:30:06.000,285,11011998,13085,0,1728667805,12939.414401189999,117.98333267999988,53517.51503208001 2024-10-11,17:30:07.000,285,11011991,12965,0,1728667806,12939.037167829993,117.91989050999837,53517.42419952001 2024-10-11,17:30:08.000,285,11012008,12925,0,1728667807,12938.61278029999,117.87054660000285,53517.3124056 2024-10-11,17:30:09.000,285,11012044,12885,0,1728667808,12938.235546939999,117.8634974700035,53517.12375336 2024-10-11,17:30:10.000,285,11012050,12885,0,1728667809,12937.784214170002,117.85644834000414,53516.9979852 2024-10-11,17:30:11.000,285,11012007,13005,0,1728667810,12937.346354019995,117.82120269000006,53516.87920416 2024-10-11,17:30:12.000,285,11012006,12685,0,1728667811,12936.861339699994,117.77890791000391,53516.69753904 2024-10-11,17:30:13.000,285,11012006,12885,0,1728667812,12936.457161099992,117.7507113899992,53516.564783760005 2024-10-11,17:30:14.000,285,11011992,12965,0,1728667813,12936.066455119995,117.68726921999769,53516.34119592001 2024-10-11,17:30:15.000,285,11012007,12805,0,1728667814,12935.722903309994,117.66612182999961,53516.21542776 2024-10-11,17:30:16.000,285,11012020,12885,0,1728667815,12935.500605079993,117.69431835000432,53516.05472400001 2024-10-11,17:30:17.000,285,11012013,12805,0,1728667816,12935.271570539997,117.73661313000048,53515.88703312001 2024-10-11,17:30:18.000,285,11011963,12925,0,1728667817,12935.190734819997,117.80005530000199,53515.76126496 2024-10-11,17:30:19.000,285,11012006,12925,0,1728667818,12935.163789580001,117.91284137999901,53515.58658696 2024-10-11,17:30:20.000,285,11012040,12765,0,1728667819,12935.210943749997,118.05382398000074,53515.460818800006 2024-10-11,17:30:21.000,285,11012078,12925,0,1728667820,12935.271570539997,118.14546266999969,53515.31408928001 2024-10-11,17:30:22.000,285,11012027,12965,0,1728667821,12935.392824119997,118.15251179999905,53515.244218080006 2024-10-11,17:30:23.000,285,11012030,13005,0,1728667822,12935.399560429993,118.16661005999777,53515.13941128 2024-10-11,17:30:24.000,285,11012042,12845,0,1728667823,12935.345669950002,118.10316789000353,53515.02063024 2024-10-11,17:30:25.000,285,11011990,12965,0,1728667824,12935.237888989992,118.08202049999818,53514.95075904001 2024-10-11,17:30:26.000,285,11012001,12925,0,1728667825,12935.103162790001,118.03267659000267,53514.838965120005 2024-10-11,17:30:27.000,285,11012013,12965,0,1728667826,12934.92128242,117.97628355000052,53514.76210680001 2024-10-11,17:30:28.000,285,11012034,12765,0,1728667827,12934.77308359999,117.93398877000436,53514.601403040004 2024-10-11,17:30:29.000,285,11012013,12725,0,1728667828,12934.705720499995,117.87759573000221,53514.49659624001 2024-10-11,17:30:30.000,285,11012009,13005,0,1728667829,12934.55078536999,117.78595704000327,53514.34986672 2024-10-11,17:30:31.000,285,11012060,12965,0,1728667830,12934.57099429999,117.68022008999833,53514.24505992 2024-10-11,17:30:32.000,285,11012020,13125,0,1728667831,12934.624884779994,117.58153227000003,53514.09134328001 2024-10-11,17:30:33.000,285,11011993,12765,0,1728667832,12934.71919312,117.49694271000044,53513.97954936 2024-10-11,17:30:34.000,285,11012036,13045,0,1728667833,12934.85391931999,117.468746190003,53513.82583272001 2024-10-11,17:30:35.000,285,11012017,12885,0,1728667834,12934.995381829991,117.4053040200015,53513.665128960005 2024-10-11,17:30:36.000,285,11012008,13045,0,1728667835,12935.150316959996,117.28546880999784,53513.5044252 2024-10-11,17:30:37.000,285,11012025,12605,0,1728667836,12935.224416370002,117.17973186000017,53513.48346384 2024-10-11,17:30:38.000,285,11012049,12805,0,1728667837,12935.264834230002,117.09514230000059,53513.31577296 2024-10-11,17:30:39.000,285,11012038,12845,0,1728667838,12935.170525889996,117.0598966500038,53513.259876000004 2024-10-11,17:30:40.000,285,11012046,12925,0,1728667839,12935.042536,117.03170012999908,53513.16904344 2024-10-11,17:30:41.000,285,11012009,12845,0,1728667840,12934.89433717999,116.95415969999885,53513.00833968 2024-10-11,17:30:42.000,285,11012020,12845,0,1728667841,12934.71919312,116.98235622000357,53512.93148136 2024-10-11,17:30:43.000,285,11012027,12765,0,1728667842,12934.75287466999,117.01760187000036,53512.84763592001 2024-10-11,17:30:44.000,285,11012040,12765,0,1728667843,12934.81350145999,117.20792838000489,53512.72186776001 2024-10-11,17:30:45.000,285,11012056,12925,0,1728667844,12934.95496396999,117.44759879999765,53512.61706096 2024-10-11,17:30:46.000,285,11012038,12925,0,1728667845,12935.029063379996,117.70841661000304,53512.58212536001 2024-10-11,17:30:47.000,285,11012055,12965,0,1728667846,12935.096426479991,118.03972572000202,53512.47731856 2024-10-11,17:30:48.000,285,11012046,12885,0,1728667847,12935.089690169996,118.38513308999973,53512.372511760004 2024-10-11,17:30:49.000,285,11012026,12965,0,1728667848,12934.91454610999,118.69529481000063,53512.29565344001 2024-10-11,17:30:50.000,285,11012008,12765,0,1728667849,12934.67877526,118.93496523000067,53512.1419368 2024-10-11,17:30:51.000,285,11012057,13045,0,1728667850,12934.261124039993,119.10414434999984,53512.05110424001 2024-10-11,17:30:52.000,285,11012042,13005,0,1728667851,12933.78284603,119.20283216999815,53511.93232320001 2024-10-11,17:30:53.000,285,11012018,12605,0,1728667852,12933.223732299994,119.18873390999943,53511.85546488 2024-10-11,17:30:54.000,285,11012033,12805,0,1728667853,12932.725245360001,119.09004609000112,53511.722709600006 2024-10-11,17:30:55.000,285,11012046,12805,0,1728667854,12932.287385209995,118.79398262999894,53511.59694144001 2024-10-11,17:30:56.000,285,11012025,12725,0,1728667855,12931.950569709988,118.54021395000018,53511.45719904001 2024-10-11,17:30:57.000,285,11012001,12965,0,1728667856,12931.829316130003,118.2723470100027,53511.35239224 2024-10-11,17:30:58.000,285,11012053,13005,0,1728667857,12931.876470299998,118.09611876000417,53511.18470136 2024-10-11,17:30:59.000,285,11012036,12965,0,1728667858,12932.031405429989,117.89169399000093,53511.02399760001 2024-10-11,17:31:00.000,285,11011983,13085,0,1728667859,12932.2806489,117.70841661000304,53510.94713928 2024-10-11,17:31:01.000,285,11012049,12565,0,1728667860,12932.4827382,117.59563052999874,53510.80040976 2024-10-11,17:31:02.000,285,11012037,12925,0,1728667861,12932.819553699992,117.7154657400024,53510.65368024 2024-10-11,17:31:03.000,285,11012065,12845,0,1728667862,12933.075533479998,117.82825181999942,53510.50695072 2024-10-11,17:31:04.000,285,11012024,12765,0,1728667863,12933.284359089994,117.93398877000436,53510.42310528001 2024-10-11,17:31:05.000,285,11012011,13165,0,1728667864,12933.47297576999,118.0256274600033,53510.31829848 2024-10-11,17:31:06.000,285,11012010,13005,0,1728667865,12933.60096566,118.13136441000097,53510.24842728 2024-10-11,17:31:07.000,285,11012001,12805,0,1728667866,12933.65485613999,118.15251179999905,53510.08772352001 2024-10-11,17:31:08.000,285,11011998,12645,0,1728667867,12933.65485613999,118.13841354000033,53510.0108652 2024-10-11,17:31:09.000,285,11012044,12925,0,1728667868,12933.627910899995,118.01152920000459,53509.87112280001 2024-10-11,17:31:10.000,285,11012040,12965,0,1728667869,12933.547075179995,117.84939921000478,53509.77330312 2024-10-11,17:31:11.000,285,11012006,12925,0,1728667870,12933.49992101,117.66612182999961,53509.61958648 2024-10-11,17:31:12.000,285,11012096,12805,0,1728667871,12933.43255790999,117.39825489000214,53509.44490848001 2024-10-11,17:31:13.000,285,11012044,12765,0,1728667872,12933.35172218999,117.07399491000251,53509.27023048 2024-10-11,17:31:14.000,285,11012035,12645,0,1728667873,12933.338249569999,116.8131771000044,53509.22830776001 2024-10-11,17:31:15.000,285,11012017,12685,0,1728667874,12933.237204919998,116.53121190000093,53509.11651384 2024-10-11,17:31:16.000,285,11012085,13005,0,1728667875,12933.129423959988,116.25629583000409,53509.018694160004 2024-10-11,17:31:17.000,285,11012071,12885,0,1728667876,12932.967752520002,116.00252714999806,53508.8579904 2024-10-11,17:31:18.000,285,11012022,12765,0,1728667877,12932.859971559992,115.84039715999825,53508.81606768001 2024-10-11,17:31:19.000,285,11012075,12765,0,1728667878,12932.60399178,115.69236543000443,53508.73920936 2024-10-11,17:31:20.000,285,11012015,12805,0,1728667879,12932.267176279995,115.62892326000292,53508.66933816 2024-10-11,17:31:21.000,285,11012054,13005,0,1728667880,12931.943833399993,115.58662847999949,53508.57151848 2024-10-11,17:31:22.000,285,11012024,12965,0,1728667881,12931.633963139997,115.62892326000292,53508.43177608 2024-10-11,17:31:23.000,285,11012018,12965,0,1728667882,12931.330829189996,115.650070650001,53508.37587912 2024-10-11,17:31:24.000,285,11012022,12765,0,1728667883,12931.108530959995,115.77695499000401,53508.30600792 2024-10-11,17:31:25.000,285,11012028,12805,0,1728667884,12930.95359582999,115.90383932999976,53508.19421400001 2024-10-11,17:31:26.000,285,11012000,12885,0,1728667885,12930.879496419999,116.03072367000277,53508.04748448 2024-10-11,17:31:27.000,285,11012031,12725,0,1728667886,12930.785188079994,116.12941149000108,53507.963639040005 2024-10-11,17:31:28.000,285,11012047,12845,0,1728667887,12930.636989259998,116.26334496000345,53507.8797936 2024-10-11,17:31:29.000,285,11012071,12845,0,1728667888,12930.475317819997,116.31268886999896,53507.8797936 2024-10-11,17:31:30.000,285,11012045,12925,0,1728667889,12930.313646379996,116.44662234000134,53507.76799968001 2024-10-11,17:31:31.000,285,11012041,12805,0,1728667890,12930.151974939996,116.51711364000221,53507.677167120004 2024-10-11,17:31:32.000,285,11012034,12605,0,1728667891,12929.88252254,116.65104711000458,53507.66319288 2024-10-11,17:31:33.000,285,11012019,12965,0,1728667892,12929.720851099999,116.8131771000044,53507.62127016001 2024-10-11,17:31:34.000,285,11012018,12925,0,1728667893,12929.572652279989,116.8131771000044,53507.55139896001 2024-10-11,17:31:35.000,285,11011987,12925,0,1728667894,12929.424453459993,116.62989971999923,53507.55838608 2024-10-11,17:31:36.000,285,11012046,12605,0,1728667895,12929.168473680002,116.43957321000198,53507.509476240004 2024-10-11,17:31:37.000,285,11012036,12845,0,1728667896,12929.000065929991,116.19285366000258,53507.48152776001 2024-10-11,17:31:38.000,285,11012030,12925,0,1728667897,12928.83839448999,115.90383932999976,53507.43261792001 2024-10-11,17:31:39.000,285,11012075,12845,0,1728667898,12928.629568879995,115.5513828300027,53507.43261792001 2024-10-11,17:31:40.000,285,11012022,12725,0,1728667899,12928.467897439994,115.29761415000394,53507.341785360004 2024-10-11,17:31:41.000,285,11012064,12845,0,1728667900,12928.259071829998,115.08614025000134,53507.27890128 2024-10-11,17:31:42.000,285,11012055,12805,0,1728667901,12927.976146809997,114.88171547999809,53507.26492704001 2024-10-11,17:31:43.000,285,11012082,13165,0,1728667902,12927.63933130999,114.75483114000235,53507.1810816 2024-10-11,17:31:44.000,285,11012020,12965,0,1728667903,12927.35640628999,114.65614332000405,53507.13915888001 2024-10-11,17:31:45.000,285,11011980,12925,0,1728667904,12927.221680089999,114.53630811000039,53507.03435208 2024-10-11,17:31:46.000,285,11012069,12685,0,1728667905,12927.302515809999,114.42352203000337,53506.99242936 2024-10-11,17:31:47.000,285,11012022,13005,0,1728667906,12927.52481404,114.36007986000186,53506.87364832 2024-10-11,17:31:48.000,285,11012031,13005,0,1728667907,12928.023300979992,114.26139204000356,53506.859674080006 2024-10-11,17:31:49.000,285,11012014,12725,0,1728667908,12928.609359949995,114.20499900000141,53506.79679 2024-10-11,17:31:50.000,285,11011985,12965,0,1728667909,12929.269518330002,114.13450770000054,53506.75486728 2024-10-11,17:31:51.000,285,11012043,12885,0,1728667910,12929.90273147,114.09221292000439,53506.740893040005 2024-10-11,17:31:52.000,285,11012019,12805,0,1728667911,12930.529208300002,113.91598466999858,53506.70595744 2024-10-11,17:31:53.000,285,11012029,12845,0,1728667912,12931.047904169995,113.66926511999918,53506.7269188 2024-10-11,17:31:54.000,285,11012086,12965,0,1728667913,12931.465555390001,113.38729992000299,53506.78281576001 2024-10-11,17:31:55.000,285,11012018,13125,0,1728667914,12931.755216719997,113.04894168000465,53506.79679 2024-10-11,17:31:56.000,285,11011999,12885,0,1728667915,12931.849525060003,112.67533779000223,53506.859674080006 2024-10-11,17:31:57.000,285,11012084,12765,0,1728667916,12931.849525060003,112.39337258999876,53506.91557104 2024-10-11,17:31:58.000,285,11012059,12845,0,1728667917,12931.714798859997,112.1889478200028,53506.96448088 2024-10-11,17:31:59.000,285,11012032,12805,0,1728667918,12931.580072659992,111.98452304999955,53507.027364960006 2024-10-11,17:32:00.000,285,11012039,12765,0,1728667919,12931.351038119996,111.8294421899991,53507.04832632001 2024-10-11,17:32:01.000,285,11012020,13045,0,1728667920,12931.047904169995,111.63911568000185,53507.174094480004 2024-10-11,17:32:02.000,285,11012010,12765,0,1728667921,12930.758242839998,111.57567351000034,53507.22300432 2024-10-11,17:32:03.000,285,11012038,12485,0,1728667922,12930.468581510002,111.50518220999948,53507.28588840001 2024-10-11,17:32:04.000,285,11012013,12805,0,1728667923,12930.199129109991,111.41354352000053,53507.362746720006 2024-10-11,17:32:05.000,285,11012095,12725,0,1728667924,12930.04419398,111.32190483000159,53507.35575960001 2024-10-11,17:32:06.000,285,11012031,12845,0,1728667925,12929.96335826,111.15977484000177,53507.341785360004 2024-10-11,17:32:07.000,285,11012020,12845,0,1728667926,12929.99703980999,110.90600616000302,53507.39768232 2024-10-11,17:32:08.000,285,11012011,12565,0,1728667927,12930.232810659996,110.6804340000017,53507.43960504 2024-10-11,17:32:09.000,285,11012031,12885,0,1728667928,12930.549417230002,110.39141966999887,53507.460566400005 2024-10-11,17:32:10.000,285,11012023,12965,0,1728667929,12930.866023799994,110.10945447000267,53507.530437600006 2024-10-11,17:32:11.000,285,11011973,12805,0,1728667930,12931.229784539995,109.79929275000177,53507.59332168 2024-10-11,17:32:12.000,285,11011973,12965,0,1728667931,12931.445346460001,109.55962233000173,53507.60729592 2024-10-11,17:32:13.000,285,11012019,12765,0,1728667932,12931.654172069997,109.39749234000192,53507.71210272 2024-10-11,17:32:14.000,285,11012030,12805,0,1728667933,12931.842788749993,109.27765712999826,53507.82389664 2024-10-11,17:32:15.000,285,11012030,12765,0,1728667934,12931.876470299998,109.15782192000188,53507.85184512 2024-10-11,17:32:16.000,285,11012033,12685,0,1728667935,12931.788898270002,109.0732323600023,53507.92870344 2024-10-11,17:32:17.000,285,11012027,13085,0,1728667936,12931.580072659992,109.03093757999886,53508.09639432 2024-10-11,17:32:18.000,285,11012048,12765,0,1728667937,12931.351038119996,108.94634801999928,53508.1592784 2024-10-11,17:32:19.000,285,11012043,12925,0,1728667938,12930.97380475999,108.81946368000354,53508.347930640004 2024-10-11,17:32:20.000,285,11012059,12725,0,1728667939,12930.522471989992,108.7137267299986,53508.4038276 2024-10-11,17:32:21.000,285,11012038,12805,0,1728667940,12930.071139219996,108.54454760999943,53508.45972456001 2024-10-11,17:32:22.000,285,11012004,12885,0,1728667941,12929.71411478999,108.36127023000154,53508.49466016 2024-10-11,17:32:23.000,285,11012063,12685,0,1728667942,12929.417717149998,108.14979632999894,53508.59247984 2024-10-11,17:32:24.000,285,11012058,12765,0,1728667943,12929.276254639997,107.9101259099989,53508.59247984 2024-10-11,17:32:25.000,285,11012010,12805,0,1728667944,12929.202155229992,107.70570114000293,53508.683312400004 2024-10-11,17:32:26.000,285,11012043,12765,0,1728667945,12929.148264750002,107.50127636999969,53508.683312400004 2024-10-11,17:32:27.000,285,11012035,13165,0,1728667946,12929.181946299992,107.36029376999795,53508.67632528001 2024-10-11,17:32:28.000,285,11012038,12965,0,1728667947,12929.161737369992,107.23340943000221,53508.64837680001 2024-10-11,17:32:29.000,285,11012032,13045,0,1728667948,12929.128055820001,107.23340943000221,53508.683312400004 2024-10-11,17:32:30.000,285,11012011,13045,0,1728667949,12929.067429030001,107.21226204000413,53508.64138968 2024-10-11,17:32:31.000,285,11011998,12685,0,1728667950,12928.959648069991,107.15586900000199,53508.55754424001 2024-10-11,17:32:32.000,285,11011981,12685,0,1728667951,12928.919230209991,107.02898465999897,53508.59946696 2024-10-11,17:32:33.000,285,11012024,12885,0,1728667952,12929.013538549996,106.93734597000002,53508.57151848 2024-10-11,17:32:34.000,285,11012046,12645,0,1728667953,12929.229100470002,106.83865815000172,53508.585492720005 2024-10-11,17:32:35.000,285,11012015,12925,0,1728667954,12929.491816559988,106.78931423999893,53508.60645408001 2024-10-11,17:32:36.000,285,11012093,12605,0,1728667955,12929.79495050999,106.7611177200015,53508.634402560005 2024-10-11,17:32:37.000,285,11012048,12845,0,1728667956,12930.14523863,106.77521598000021,53508.62741544001 2024-10-11,17:32:38.000,285,11012095,12445,0,1728667957,12930.434899959997,106.87390379999852,53508.64138968 2024-10-11,17:32:39.000,285,11012109,12685,0,1728667958,12930.704352359993,107.02193552999961,53508.704273760006 2024-10-11,17:32:40.000,285,11012034,13205,0,1728667959,12930.99401368999,107.21226204000413,53508.74619648001 2024-10-11,17:32:41.000,285,11012041,12565,0,1728667960,12931.32409288,107.33209725000052,53508.80908056 2024-10-11,17:32:42.000,285,11012061,12685,0,1728667961,12931.600281589992,107.4166868100001,53508.87895176 2024-10-11,17:32:43.000,285,11012018,12845,0,1728667962,12931.896679229998,107.5647185400012,53508.94882296 2024-10-11,17:32:44.000,285,11012022,12925,0,1728667963,12932.044878049994,107.6634063599995,53508.99074568001 2024-10-11,17:32:45.000,285,11012054,12805,0,1728667964,12932.17960425,107.69160288000421,53509.10952672001 2024-10-11,17:32:46.000,285,11012035,12885,0,1728667965,12932.26043997,107.726848530001,53509.242282 2024-10-11,17:32:47.000,285,11012052,12805,0,1728667966,12932.23349472999,107.74094678999973,53509.31914032001 2024-10-11,17:32:48.000,285,11012040,12725,0,1728667967,12932.19307686999,107.71979940000165,53509.38901152 2024-10-11,17:32:49.000,285,11012055,12925,0,1728667968,12932.105504839994,107.73389766000037,53509.521766800004 2024-10-11,17:32:50.000,285,11012018,12845,0,1728667969,12932.065086979994,107.7620941799978,53509.59862512 2024-10-11,17:32:51.000,285,11012073,12885,0,1728667970,12932.085295909994,107.73389766000037,53509.640547840005 2024-10-11,17:32:52.000,285,11012050,12605,0,1728667971,12932.26043997,107.84668374000466,53509.759328880005 2024-10-11,17:32:53.000,285,11012052,12965,0,1728667972,12932.610728089996,107.90307677999954,53509.85016144001 2024-10-11,17:32:54.000,285,11012013,12925,0,1728667973,12932.987961450002,107.85373287000402,53509.88509704 2024-10-11,17:32:55.000,285,11012025,13005,0,1728667974,12933.385403739994,107.80438896000123,53509.98291672 2024-10-11,17:32:56.000,285,11012010,12765,0,1728667975,12933.789582339996,107.6634063599995,53510.01785232001 2024-10-11,17:32:57.000,285,11012014,12805,0,1728667976,12934.180288319993,107.55062028000248,53510.12265912 2024-10-11,17:32:58.000,285,11012041,13045,0,1728667977,12934.63162108999,107.38849029000266,53510.16458184001 2024-10-11,17:32:59.000,285,11012090,12685,0,1728667978,12935.136844339992,107.14881987000263,53510.25541440001 2024-10-11,17:33:00.000,285,11012116,12805,0,1728667979,12935.574704489998,106.93029684000066,53510.31829848 2024-10-11,17:33:01.000,285,11012026,13085,0,1728667980,12936.01256463999,106.81046163000428,53510.40214392001 2024-10-11,17:33:02.000,285,11012061,12885,0,1728667981,12936.484106340002,106.74701946000278,53510.50695072 2024-10-11,17:33:03.000,285,11012003,12525,0,1728667982,12936.962384349994,106.78931423999893,53510.56284768 2024-10-11,17:33:04.000,285,11012008,12845,0,1728667983,12937.427189739996,106.8598055399998,53510.660667359996 2024-10-11,17:33:05.000,285,11012005,12445,0,1728667984,12937.891995129998,106.9725916200041,53510.73053856 2024-10-11,17:33:06.000,285,11012012,12965,0,1728667985,12938.30964634999,107.02898465999897,53510.80040976 2024-10-11,17:33:07.000,285,11012040,12925,0,1728667986,12938.626252919996,107.0712794400024,53510.89124232 2024-10-11,17:33:08.000,285,11012050,12845,0,1728667987,12938.801396980001,107.14177074000327,53510.9191908 2024-10-11,17:33:09.000,285,11012036,12805,0,1728667988,12938.862023770002,107.18406551999942,53511.01002336 2024-10-11,17:33:10.000,285,11012072,13045,0,1728667989,12939.030431519997,107.19816377999814,53511.09386880001 2024-10-11,17:33:11.000,285,11012023,12925,0,1728667990,12939.192102959998,107.1065250899992,53511.149765760005 2024-10-11,17:33:12.000,285,11012045,12805,0,1728667991,12939.400928569994,107.02898465999897,53511.2336112 2024-10-11,17:33:13.000,285,11012065,12925,0,1728667992,12939.623226799995,106.90210032000323,53511.29649528 2024-10-11,17:33:14.000,285,11012037,12725,0,1728667993,12939.933097059991,106.73997033000342,53511.387327840006 2024-10-11,17:33:15.000,285,11011972,12805,0,1728667994,12940.222758390002,106.64833164000447,53511.47816040001 2024-10-11,17:33:16.000,285,11012038,12925,0,1728667995,12940.599991749994,106.62013511999976,53511.52008312 2024-10-11,17:33:17.000,285,11012051,12645,0,1728667996,12941.004170349996,106.64833164000447,53511.6179028 2024-10-11,17:33:18.000,285,11012007,13045,0,1728667997,12941.442030500002,106.77521598000021,53511.67379976001 2024-10-11,17:33:19.000,285,11012051,13045,0,1728667998,12941.82600016999,106.9232477100013,53511.70873536 2024-10-11,17:33:20.000,285,11012028,13085,0,1728667999,12942.19649722,107.18406551999942,53511.79258080001 2024-10-11,17:33:21.000,285,11012112,12765,0,1728668000,12942.492894859992,107.45193246000417,53511.93232320001 2024-10-11,17:33:22.000,285,11012030,12725,0,1728668001,12942.802765119988,107.726848530001,53511.94629744 2024-10-11,17:33:23.000,285,11012075,12725,0,1728668002,12943.10589906999,108.03701025000191,53512.01616864 2024-10-11,17:33:24.000,285,11012073,12925,0,1728668003,12943.36861515999,108.28372980000131,53512.05110424001 2024-10-11,17:33:25.000,285,11012064,12965,0,1728668004,12943.651540179992,108.5797932600035,53512.16289816 2024-10-11,17:33:26.000,285,11012012,13205,0,1728668005,12943.947937819998,108.74192325000331,53512.211808 2024-10-11,17:33:27.000,285,11012074,12805,0,1728668006,12944.244335459989,108.72077585999796,53512.31661480001 2024-10-11,17:33:28.000,285,11012045,13045,0,1728668007,12944.54746940999,108.65028456000437,53512.442382960005 2024-10-11,17:33:29.000,285,11011996,13005,0,1728668008,12944.843867049996,108.51635109000199,53512.48430568001 2024-10-11,17:33:30.000,285,11012042,13085,0,1728668009,12945.173946239993,108.22733675999916,53512.60308672001 2024-10-11,17:33:31.000,285,11012029,12605,0,1728668010,12945.578124839994,107.98766633999912,53512.735842 2024-10-11,17:33:32.000,285,11011995,12965,0,1728668011,12946.103557019997,107.85373287000402,53512.79872608001 2024-10-11,17:33:33.000,285,11012021,12605,0,1728668012,12946.689615989999,107.7761924400038,53512.95942984 2024-10-11,17:33:34.000,285,11012016,12805,0,1728668013,12947.235257100001,107.68455375000485,53513.113146480006 2024-10-11,17:33:35.000,285,11012043,13045,0,1728668014,12947.774161899993,107.64225897000142,53513.16904344 2024-10-11,17:33:36.000,285,11012018,13085,0,1728668015,12948.24570359999,107.5647185400012,53513.329747200005 2024-10-11,17:33:37.000,285,11012018,12805,0,1728668016,12948.575782790002,107.48012898000161,53513.45551536 2024-10-11,17:33:38.000,285,11012017,12885,0,1728668017,12948.865444119998,107.3532446399986,53513.567309280006 2024-10-11,17:33:39.000,285,11011997,12965,0,1728668018,12949.107951279999,107.26160594999965,53513.70006456 2024-10-11,17:33:40.000,285,11011995,13005,0,1728668019,12949.26288640999,107.15586900000199,53513.762948640004 2024-10-11,17:33:41.000,285,11012029,12925,0,1728668020,12949.35045844,107.0712794400024,53513.832819840005 2024-10-11,17:33:42.000,285,11012036,12885,0,1728668021,12949.417821539995,106.95144422999874,53513.97256224001 2024-10-11,17:33:43.000,285,11012076,13125,0,1728668022,12949.336985819995,106.91619858000195,53514.0284592 2024-10-11,17:33:44.000,285,11012002,12765,0,1728668023,12949.22246854999,106.93029684000066,53514.05640768 2024-10-11,17:33:45.000,285,11012034,12885,0,1728668024,12949.074269729994,107.09242683000048,53514.119291760006 2024-10-11,17:33:46.000,285,11012082,12925,0,1728668025,12949.013642939994,107.32504812000116,53514.21012432001 2024-10-11,17:33:47.000,285,11012014,12765,0,1728668026,12948.878916739988,107.57176767000055,53514.25204704 2024-10-11,17:33:48.000,285,11012001,12805,0,1728668027,12948.838498880003,107.86078200000338,53514.25204704 2024-10-11,17:33:49.000,285,11012041,12605,0,1728668028,12948.899125669988,108.07930502999807,53514.34986672 2024-10-11,17:33:50.000,285,11012054,12965,0,1728668029,12948.993434009994,108.24848415000451,53514.4127508 2024-10-11,17:33:51.000,285,11012002,12965,0,1728668030,12949.040588179989,108.3330737100041,53514.44768640001 2024-10-11,17:33:52.000,285,11011985,12765,0,1728668031,12949.074269729994,108.36127023000154,53514.52454472001 2024-10-11,17:33:53.000,285,11012049,12805,0,1728668032,12949.14163282999,108.27668067000195,53514.61537728001 2024-10-11,17:33:54.000,285,11012000,12885,0,1728668033,12949.20899593,108.11455068000214,53514.65031288 2024-10-11,17:33:55.000,285,11011988,12885,0,1728668034,12949.26288640999,107.99471546999848,53514.671274240005 2024-10-11,17:33:56.000,285,11012037,12765,0,1728668035,12949.458239399995,107.81848721999995,53514.80402952 2024-10-11,17:33:57.000,285,11011981,12805,0,1728668036,12949.680537629996,107.68455375000485,53514.78306816001 2024-10-11,17:33:58.000,285,11012009,12765,0,1728668037,12949.997144200002,107.59291505999863,53514.84595224 2024-10-11,17:33:59.000,285,11012036,12885,0,1728668038,12950.387850179999,107.54357115000312,53515.006656000005 2024-10-11,17:34:00.000,285,11012021,12805,0,1728668039,12950.785292469991,107.59291505999863,53514.936784800004 2024-10-11,17:34:01.000,285,11012075,12805,0,1728668040,12951.270306789993,107.75504504999844,53515.076527200006 2024-10-11,17:34:02.000,285,11012007,12725,0,1728668041,12951.735112179995,108.00881373000448,53515.13242416 2024-10-11,17:34:03.000,285,11012011,12805,0,1728668042,12952.226862809992,108.30487718999939,53515.23723096001 2024-10-11,17:34:04.000,285,11012061,13005,0,1728668043,12952.637777719989,108.57274413000414,53515.34902488 2024-10-11,17:34:05.000,285,11012021,12685,0,1728668044,12952.94764798,108.86175845999969,53515.439857440004 2024-10-11,17:34:06.000,285,11012006,12765,0,1728668045,12953.257518239996,109.04503584000486,53515.60056120001 2024-10-11,17:34:07.000,285,11012025,12845,0,1728668046,12953.526970639992,109.14372366000316,53515.705368 2024-10-11,17:34:08.000,285,11012037,12885,0,1728668047,12953.762741489998,109.08733062000101,53515.86607176001 2024-10-11,17:34:09.000,285,11012020,12965,0,1728668048,12953.964830789999,108.88290584999777,53515.97087856 2024-10-11,17:34:10.000,285,11012038,12845,0,1728668049,12954.11976591999,108.57274413000414,53516.14555656 2024-10-11,17:34:11.000,285,11012030,12525,0,1728668050,12954.32859153,108.25553328000387,53516.2643376 2024-10-11,17:34:12.000,285,11012012,12685,0,1728668051,12954.550889760001,107.98061720999976,53516.42504136 2024-10-11,17:34:13.000,285,11012005,12445,0,1728668052,12954.712561200002,107.726848530001,53516.55080952 2024-10-11,17:34:14.000,285,11012013,12805,0,1728668053,12954.840551089997,107.60701332000463,53516.66260344 2024-10-11,17:34:15.000,285,11012037,12765,0,1728668054,12954.914650500003,107.5647185400012,53516.83029432 2024-10-11,17:34:16.000,285,11012019,12925,0,1728668055,12954.934859429988,107.57881679999991,53517.00497232 2024-10-11,17:34:17.000,285,11012066,12765,0,1728668056,12954.847287399993,107.55766941000184,53517.137727600006 2024-10-11,17:34:18.000,285,11011992,12965,0,1728668057,12954.678879649997,107.52242375999776,53517.27048288 2024-10-11,17:34:19.000,285,11011976,12845,0,1728668058,12954.36900939,107.52242375999776,53517.43118664 2024-10-11,17:34:20.000,285,11012022,12765,0,1728668059,12954.005248649999,107.59291505999863,53517.4870836 2024-10-11,17:34:21.000,285,11012055,12765,0,1728668060,12953.574124810002,107.71275027000229,53517.68272296001 2024-10-11,17:34:22.000,285,11012024,12845,0,1728668061,12953.12279203999,107.86783113000274,53517.75958128001 2024-10-11,17:34:23.000,285,11011994,12765,0,1728668062,12952.637777719989,108.07225589999871,53517.8713752 2024-10-11,17:34:24.000,285,11012001,12885,0,1728668063,12952.152763400001,108.29782806000003,53517.94823352001 2024-10-11,17:34:25.000,285,11012017,12805,0,1728668064,12951.836156829995,108.56569500000478,53518.05304032 2024-10-11,17:34:26.000,285,11012018,12885,0,1728668065,12951.613858599994,108.70667759999924,53518.12989864 2024-10-11,17:34:27.000,285,11011987,12845,0,1728668066,12951.512813949994,108.79831628999818,53518.22771832 2024-10-11,17:34:28.000,285,11012047,12685,0,1728668067,12951.479132399989,108.78421802999947,53518.23470544001 2024-10-11,17:34:29.000,285,11012010,12805,0,1728668068,12951.553231809994,108.66438282000308,53518.31855088 2024-10-11,17:34:30.000,285,11012030,12925,0,1728668069,12951.74184848999,108.55864586999814,53518.42335768001 2024-10-11,17:34:31.000,285,11012001,12525,0,1728668070,12951.97088303,108.45995804999984,53518.48624176 2024-10-11,17:34:32.000,285,11012034,12645,0,1728668071,12952.240335429997,108.29782806000003,53518.51419024 2024-10-11,17:34:33.000,285,11011998,13125,0,1728668072,12952.503051519998,108.20618937000108,53518.66790688001 2024-10-11,17:34:34.000,285,11012009,12925,0,1728668073,12952.631041409993,108.21323850000044,53518.77271368 2024-10-11,17:34:35.000,285,11011983,12765,0,1728668074,12952.590623549993,108.28372980000131,53518.9194432 2024-10-11,17:34:36.000,285,11011992,12965,0,1728668075,12952.375061630002,108.4670071799992,53518.99630152 2024-10-11,17:34:37.000,285,11012035,12805,0,1728668076,12951.91025624,108.69962846999988,53519.10110832001 2024-10-11,17:34:38.000,285,11012049,12925,0,1728668077,12951.465659779999,108.95339714999864,53519.22687648 2024-10-11,17:34:39.000,285,11011983,12885,0,1728668078,12950.899809739996,109.22831322000275,53519.35264464 2024-10-11,17:34:40.000,285,11012011,12885,0,1728668079,12950.307014459999,109.3833940800032,53519.4434772 2024-10-11,17:34:41.000,285,11011996,12805,0,1728668080,12949.795054900002,109.47503277000214,53519.43649008001 2024-10-11,17:34:42.000,285,11012011,13005,0,1728668081,12949.34372212999,109.4820819000015,53519.54129688 2024-10-11,17:34:43.000,285,11012011,12805,0,1728668082,12949.040588179989,109.46093451000343,53519.56924536 2024-10-11,17:34:44.000,285,11012014,12965,0,1728668083,12948.973225079993,109.39044321000256,53519.6181552 2024-10-11,17:34:45.000,285,11012030,12565,0,1728668084,12949.101214969989,109.22126409000339,53519.62514232001 2024-10-11,17:34:46.000,285,11012020,12725,0,1728668085,12949.357194749995,109.04503584000486,53519.66706504 2024-10-11,17:34:47.000,285,11012040,13005,0,1728668086,12949.768109659992,108.83356194000226,53519.72994912 2024-10-11,17:34:48.000,285,11012028,12725,0,1728668087,12950.226178739998,108.62208803999965,53519.750910480005 2024-10-11,17:34:49.000,285,11011997,12805,0,1728668088,12950.785292469991,108.52340022000135,53519.8277688 2024-10-11,17:34:50.000,285,11011987,12925,0,1728668089,12951.263570479998,108.41766327000369,53519.89065288001 2024-10-11,17:34:51.000,285,11012005,12965,0,1728668090,12951.553231809994,108.42471240000305,53519.988472560006 2024-10-11,17:34:52.000,285,11012037,12685,0,1728668091,12951.62059490999,108.53749848000007,53520.06533088 2024-10-11,17:34:53.000,285,11012040,12965,0,1728668092,12951.593649669994,108.67143195000244,53520.19808616001 2024-10-11,17:34:54.000,285,11012007,12805,0,1728668093,12951.384824059998,108.84766020000097,53520.21904752 2024-10-11,17:34:55.000,285,11012029,12845,0,1728668094,12951.088426419992,108.98159367000335,53520.34481568001 2024-10-11,17:34:56.000,285,11012063,12925,0,1728668095,12950.556257929995,109.0732323600023,53520.3867384 2024-10-11,17:34:57.000,285,11012042,13085,0,1728668096,12950.091452539993,109.04503584000486,53520.44962248 2024-10-11,17:34:58.000,285,11011996,12765,0,1728668097,12949.633383460001,108.99569193000207,53520.4566096 2024-10-11,17:34:59.000,285,11012029,12725,0,1728668098,12949.155105449994,108.96749541000463,53520.540455040005 2024-10-11,17:35:00.000,285,11011997,12765,0,1728668099,12948.723981609997,108.96749541000463,53520.540455040005 2024-10-11,17:35:01.000,285,11011989,12885,0,1728668100,12948.33327563,108.98159367000335,53520.57539064 2024-10-11,17:35:02.000,285,11012013,12645,0,1728668101,12947.956042269994,108.93929888999992,53520.56840352 2024-10-11,17:35:03.000,285,11011995,12925,0,1728668102,12947.625963079998,108.98864280000271,53520.55442928 2024-10-11,17:35:04.000,285,11011995,12845,0,1728668103,12947.369983299992,108.93929888999992,53520.55442928 2024-10-11,17:35:05.000,285,11011981,12845,0,1728668104,12947.17463031,108.89700411000376,53520.51250656001 2024-10-11,17:35:06.000,285,11011993,12965,0,1728668105,12946.999486249995,108.79831628999818,53520.44263536001 2024-10-11,17:35:07.000,285,11012008,12845,0,1728668106,12946.858023739995,108.7137267299986,53520.47757096 2024-10-11,17:35:08.000,285,11012060,12765,0,1728668107,12946.74350646999,108.62913716999901,53520.40071264 2024-10-11,17:35:09.000,285,11012012,12605,0,1728668108,12946.561626099989,108.50225283000327,53520.34481568001 2024-10-11,17:35:10.000,285,11012021,12725,0,1728668109,12946.298910010002,108.42471240000305,53520.302892960004 2024-10-11,17:35:11.000,285,11012015,12885,0,1728668110,12946.049666539991,108.3189754499981,53520.253983120005 2024-10-11,17:35:12.000,285,11012006,12765,0,1728668111,12945.83410462,108.26258241000323,53520.19808616001 2024-10-11,17:35:13.000,285,11011977,12925,0,1728668112,12945.74653258999,108.27668067000195,53520.07930512001 2024-10-11,17:35:14.000,285,11012060,12965,0,1728668113,12945.67243318,108.34012284000346,53520.06533088 2024-10-11,17:35:15.000,285,11011983,12885,0,1728668114,12945.63201532,108.44585979000112,53519.988472560006 2024-10-11,17:35:16.000,285,11012065,12885,0,1728668115,12945.57138853,108.58684239000286,53519.95353696 2024-10-11,17:35:17.000,285,11012021,13005,0,1728668116,12945.557915909994,108.74897238000267,53519.97449832 2024-10-11,17:35:18.000,285,11011975,12765,0,1728668117,12945.416453399994,108.93224976000056,53519.96052408001 2024-10-11,17:35:19.000,285,11012082,12845,0,1728668118,12945.248045649998,109.19306756999868,53519.91161424001 2024-10-11,17:35:20.000,285,11012026,12765,0,1728668119,12944.958384320002,109.39749234000192,53519.87667864 2024-10-11,17:35:21.000,285,11012054,12765,0,1728668120,12944.55420572,109.49618016000022,53519.820781680006 2024-10-11,17:35:22.000,285,11011994,12845,0,1728668121,12944.035509849993,109.54552407000301,53519.79283320001 2024-10-11,17:35:23.000,285,11012027,12885,0,1728668122,12943.55723184,109.48913103000086,53519.74392336001 2024-10-11,17:35:24.000,285,11012012,12805,0,1728668123,12943.08569013999,109.29175539000425,53519.69501352001 2024-10-11,17:35:25.000,285,11012009,12925,0,1728668124,12942.721929400002,108.99569193000207,53519.62514232001 2024-10-11,17:35:26.000,285,11012031,12725,0,1728668125,12942.385113899996,108.70667759999924,53519.56225824 2024-10-11,17:35:27.000,285,11012041,12765,0,1728668126,12942.12913411999,108.43881066000176,53519.4434772 2024-10-11,17:35:28.000,285,11012014,12965,0,1728668127,12941.980935299995,108.16389458999765,53519.366618880005 2024-10-11,17:35:29.000,285,11012017,12605,0,1728668128,12941.839472789994,108.04405938000127,53519.26879920001 2024-10-11,17:35:30.000,285,11011963,12685,0,1728668129,12941.832736479999,108.05110851000063,53519.150018160006 2024-10-11,17:35:31.000,285,11012010,12725,0,1728668130,12941.819263859994,108.185041980003,53519.09412120001 2024-10-11,17:35:32.000,285,11012007,12925,0,1728668131,12941.900099579994,108.41766327000369,53518.97534016001 2024-10-11,17:35:33.000,285,11012004,12805,0,1728668132,12941.99440792,108.74192325000331,53518.89149472 2024-10-11,17:35:34.000,285,11012040,13085,0,1728668133,12942.20996983999,109.15782192000188,53518.814636400006 2024-10-11,17:35:35.000,285,11012008,12565,0,1728668134,12942.465949619997,109.57372059000045,53518.73777808001 2024-10-11,17:35:36.000,285,11012000,12685,0,1728668135,12942.681511540002,109.92617709000478,53518.68188112 2024-10-11,17:35:37.000,285,11012019,12965,0,1728668136,12942.728665709998,110.21519142000034,53518.55611296 2024-10-11,17:35:38.000,285,11012041,13005,0,1728668137,12942.708456779998,110.39846879999823,53518.54912584001 2024-10-11,17:35:39.000,285,11012094,13125,0,1728668138,12942.620884750002,110.48305835999781,53518.40239632001 2024-10-11,17:35:40.000,285,11012027,12965,0,1728668139,12942.472685929992,110.41256706000422,53518.27662816 2024-10-11,17:35:41.000,285,11012000,12805,0,1728668140,12942.243651389996,110.34912489000271,53518.2207312 2024-10-11,17:35:42.000,285,11012084,12845,0,1728668141,12942.06850732999,110.1869949000029,53518.143872880006 2024-10-11,17:35:43.000,285,11012071,12885,0,1728668142,12941.88662695999,110.0742088199986,53518.05304032 2024-10-11,17:35:44.000,285,11012049,13165,0,1728668143,12941.657592419993,109.98257012999966,53517.99015624 2024-10-11,17:35:45.000,285,11012011,13205,0,1728668144,12941.522866220002,109.91207882999879,53517.87836232001 2024-10-11,17:35:46.000,285,11012050,12885,0,1728668145,12941.388140019997,109.79929275000177,53517.88534944 2024-10-11,17:35:47.000,285,11012048,13005,0,1728668146,12941.186050719996,109.73585058000026,53517.78054264001 2024-10-11,17:35:48.000,285,11012074,12645,0,1728668147,12940.99743404,109.84863666000456,53517.738619920005 2024-10-11,17:35:49.000,285,11012039,12965,0,1728668148,12940.78860842999,110.06011055999988,53517.66176160001 2024-10-11,17:35:50.000,285,11012027,12885,0,1728668149,12940.69430009,110.30683010999928,53517.58490328001 2024-10-11,17:35:51.000,285,11012019,12565,0,1728668150,12940.620200679994,110.50420575000317,53517.51503208001 2024-10-11,17:35:52.000,285,11012057,12765,0,1728668151,12940.586519129989,110.68748313000106,53517.48009648 2024-10-11,17:35:53.000,285,11012065,12965,0,1728668152,12940.66735484999,110.72272877999785,53517.36830256 2024-10-11,17:35:54.000,285,11012003,12765,0,1728668153,12940.84923521999,110.7438761700032,53517.26349576 2024-10-11,17:35:55.000,285,11012062,13005,0,1728668154,12941.132160239991,110.69453226000041,53517.20061168 2024-10-11,17:35:56.000,285,11012033,12965,0,1728668155,12941.630647179998,110.58879531000275,53517.15868896001 2024-10-11,17:35:57.000,285,11012087,13005,0,1728668156,12942.12913411999,110.46191096999974,53517.10977912001 2024-10-11,17:35:58.000,285,11012009,12965,0,1728668157,12942.688247849997,110.40551793000486,53517.04689504 2024-10-11,17:35:59.000,285,11012100,12885,0,1728668158,12943.23388896,110.37732141000015,53516.99099808001 2024-10-11,17:36:00.000,285,11012084,12845,0,1728668159,12943.638067560001,110.40551793000486,53516.8582428 2024-10-11,17:36:01.000,285,11012064,12765,0,1728668160,12943.887311029997,110.55354965999868,53516.84426856001 2024-10-11,17:36:02.000,285,11012069,13005,0,1728668161,12943.941201510002,110.71567964999849,53516.7883716 2024-10-11,17:36:03.000,285,11012048,12605,0,1728668162,12943.752584829992,110.88485876999766,53516.732474640005 2024-10-11,17:36:04.000,285,11012055,12885,0,1728668163,12943.442714569996,111.06108702000347,53516.66959056 2024-10-11,17:36:05.000,285,11012020,12685,0,1728668164,12942.984645489989,111.27961004999815,53516.634654960006 2024-10-11,17:36:06.000,285,11012066,12885,0,1728668165,12942.560257960002,111.39944526000181,53516.564783760005 2024-10-11,17:36:07.000,285,11012065,12925,0,1728668166,12942.1156615,111.49108395000076,53516.45997696001 2024-10-11,17:36:08.000,285,11012025,12805,0,1728668167,12941.785582309989,111.58977176999906,53516.40408 2024-10-11,17:36:09.000,285,11012085,12805,0,1728668168,12941.563284080003,111.55452612000227,53516.250363360006 2024-10-11,17:36:10.000,285,11012040,12765,0,1728668169,12941.543075150003,111.5192804699982,53516.17350504001 2024-10-11,17:36:11.000,285,11012065,12925,0,1728668170,12941.644119799988,111.53337873000419,53516.04074976 2024-10-11,17:36:12.000,285,11012034,12965,0,1728668171,12941.96746267999,111.52632960000483,53515.93594296001 2024-10-11,17:36:13.000,285,11012051,12765,0,1728668172,12942.358168660001,111.52632960000483,53515.83113616 2024-10-11,17:36:14.000,285,11012013,12925,0,1728668173,12942.715193089993,111.4487891700046,53515.71934224001 2024-10-11,17:36:15.000,285,11012039,12965,0,1728668174,12942.944227629989,111.37124874000438,53515.58658696 2024-10-11,17:36:16.000,285,11012031,13005,0,1728668175,12943.092426449999,111.32190483000159,53515.48876728 2024-10-11,17:36:17.000,285,11012025,12885,0,1728668176,12943.139580619994,111.20911875000456,53515.40492184001 2024-10-11,17:36:18.000,285,11012003,12965,0,1728668177,12943.06548120999,111.18797135999921,53515.34902488 2024-10-11,17:36:19.000,285,11012040,12845,0,1728668178,12942.903809769989,111.18797135999921,53515.181334 2024-10-11,17:36:20.000,285,11012068,12965,0,1728668179,12942.762347260003,111.28665918000479,53515.13941128 2024-10-11,17:36:21.000,285,11012006,12845,0,1728668180,12942.600675820002,111.42764177999925,53514.957746160006 2024-10-11,17:36:22.000,285,11012011,13045,0,1728668181,12942.546785339997,111.61796829000377,53514.8669136 2024-10-11,17:36:23.000,285,11012053,12885,0,1728668182,12942.533312719992,111.80829480000102,53514.74813256 2024-10-11,17:36:24.000,285,11012011,12765,0,1728668183,12942.526576409997,112.0761617399985,53514.61537728001 2024-10-11,17:36:25.000,285,11011988,13005,0,1728668184,12942.479422240001,112.4356673700022,53514.552493200004 2024-10-11,17:36:26.000,285,11012039,13125,0,1728668185,12942.445740689996,112.71058343999903,53514.454673520006 2024-10-11,17:36:27.000,285,11012072,12765,0,1728668186,12942.29754187,113.00664690000121,53514.37781520001 2024-10-11,17:36:28.000,285,11012040,12765,0,1728668187,12941.980935299995,113.28861210000468,53514.25903416001 2024-10-11,17:36:29.000,285,11012026,12685,0,1728668188,12941.623910869988,113.47188948000257,53514.238072800006 2024-10-11,17:36:30.000,285,11012058,12525,0,1728668189,12941.219732270001,113.57057730000088,53514.17518872 2024-10-11,17:36:31.000,285,11012012,12765,0,1728668190,12940.761663189995,113.56352817000152,53513.97954936 2024-10-11,17:36:32.000,285,11012087,12805,0,1728668191,12940.384429829988,113.54238078000344,53513.93762664 2024-10-11,17:36:33.000,285,11012063,12565,0,1728668192,12940.101504810002,113.55647904000216,53513.81185848 2024-10-11,17:36:34.000,285,11012089,12765,0,1728668193,12939.953305989991,113.57762643000024,53513.72102592 2024-10-11,17:36:35.000,285,11012029,13005,0,1728668194,12940.000460160001,113.74680554999941,53513.616219120006 2024-10-11,17:36:36.000,285,11012073,12965,0,1728668195,12940.101504810002,114.00057422999816,53513.448528240006 2024-10-11,17:36:37.000,285,11012002,13005,0,1728668196,12940.344011970003,114.34598160000314,53513.2948116 2024-10-11,17:36:38.000,285,11012053,12605,0,1728668197,12940.640409609994,114.65614332000405,53513.210966160004 2024-10-11,17:36:39.000,285,11012006,13085,0,1728668198,12940.93680725,114.93810852000024,53513.09917224 2024-10-11,17:36:40.000,285,11012038,13125,0,1728668199,12941.165841789996,115.14253329000348,53513.00135256 2024-10-11,17:36:41.000,285,11012025,12725,0,1728668200,12941.287095369997,115.3046632800033,53512.93148136 2024-10-11,17:36:42.000,285,11012045,12925,0,1728668201,12941.266886439997,115.38925284000288,53512.84763592001 2024-10-11,17:36:43.000,285,11012031,13045,0,1728668202,12941.07826976,115.29761415000394,53512.77077760001 2024-10-11,17:36:44.000,285,11012073,12845,0,1728668203,12940.8357626,115.22712285000307,53512.79872608001 2024-10-11,17:36:45.000,285,11012049,12845,0,1728668204,12940.438320309993,115.191877199999,53512.69391928 2024-10-11,17:36:46.000,285,11012058,12925,0,1728668205,12939.993723849992,115.07909112000198,53512.72186776001 2024-10-11,17:36:47.000,285,11012048,12685,0,1728668206,12939.562600009995,115.02269807999983,53512.74282912 2024-10-11,17:36:48.000,285,11012023,12885,0,1728668207,12939.185366649988,115.0931893800007,53512.64500944 2024-10-11,17:36:49.000,285,11012102,12925,0,1728668208,12938.909177939997,115.14958242000284,53512.63103520001 2024-10-11,17:36:50.000,285,11012037,12805,0,1728668209,12938.936123179992,115.26941762999923,53512.54718976 2024-10-11,17:36:51.000,285,11012044,12845,0,1728668210,12939.144948789988,115.33285980000073,53512.50526704 2024-10-11,17:36:52.000,285,11012022,12805,0,1728668211,12939.400928569994,115.24827024000115,53512.58212536001 2024-10-11,17:36:53.000,285,11012046,13125,0,1728668212,12939.724271449995,115.16368068000156,53512.50526704 2024-10-11,17:36:54.000,285,11012023,12805,0,1728668213,12940.061086950001,114.98040330000367,53512.49827992 2024-10-11,17:36:55.000,285,11012041,13125,0,1728668214,12940.303594110002,114.747782010003,53512.48430568001 2024-10-11,17:36:56.000,285,11012057,13005,0,1728668215,12940.472001859998,114.48696420000488,53512.47731856 2024-10-11,17:36:57.000,285,11012066,12765,0,1728668216,12940.505683409989,114.24729378000484,53512.50526704 2024-10-11,17:36:58.000,285,11011993,12805,0,1728668217,12940.384429829988,113.90188640999986,53512.50526704 2024-10-11,17:36:59.000,285,11012031,12605,0,1728668218,12940.074559569992,113.56352817000152,53512.51924128 2024-10-11,17:37:00.000,285,11012040,12965,0,1728668219,12939.623226799995,113.27451383999869,53512.50526704 2024-10-11,17:37:01.000,285,11012052,13045,0,1728668220,12939.306620229989,112.98549951000314,53512.4563572 2024-10-11,17:37:02.000,285,11012095,12805,0,1728668221,12939.158421409993,112.70353430999967,53512.49827992 2024-10-11,17:37:03.000,285,11012054,12605,0,1728668222,12939.138212479993,112.42861824000283,53512.42840872 2024-10-11,17:37:04.000,285,11012042,12725,0,1728668223,12939.313356539998,112.09026000000449,53512.4563572 2024-10-11,17:37:05.000,285,11012028,12925,0,1728668224,12939.58954524999,111.75895088999823,53512.35853752 2024-10-11,17:37:06.000,285,11012090,12805,0,1728668225,12940.007196469996,111.42764177999925,53512.46334432001 2024-10-11,17:37:07.000,285,11012048,12925,0,1728668226,12940.384429829988,111.09633267000027,53512.42840872 2024-10-11,17:37:08.000,285,11012049,12885,0,1728668227,12940.78860842999,110.77207269000064,53512.42840872 2024-10-11,17:37:09.000,285,11012022,12885,0,1728668228,12941.125423929996,110.39141966999887,53512.442382960005 2024-10-11,17:37:10.000,285,11012038,12725,0,1728668229,12941.388140019997,110.0883070800046,53512.40744736 2024-10-11,17:37:11.000,285,11012006,12885,0,1728668230,12941.468975739997,109.77814536000369,53512.43539584001 2024-10-11,17:37:12.000,285,11012040,12845,0,1728668231,12941.334249539992,109.64421189000132,53512.40744736 2024-10-11,17:37:13.000,285,11012051,12885,0,1728668232,12941.05132451999,109.58781884999917,53512.43539584001 2024-10-11,17:37:14.000,285,11012058,12965,0,1728668233,12940.613464369999,109.59486797999853,53512.51225416001 2024-10-11,17:37:15.000,285,11012040,12805,0,1728668234,12940.148658979997,109.71470319000218,53512.4563572 2024-10-11,17:37:16.000,285,11012084,12925,0,1728668235,12939.71753514,109.89798057000007,53512.50526704 2024-10-11,17:37:17.000,285,11012027,12805,0,1728668236,12939.42787380999,109.94732448000286,53512.46334432001 2024-10-11,17:37:18.000,285,11012040,12845,0,1728668237,12939.219048199993,109.90502969999943,53512.47731856 2024-10-11,17:37:19.000,285,11012020,12845,0,1728668238,12939.118003549993,109.79224362000241,53512.43539584001 2024-10-11,17:37:20.000,285,11012006,12685,0,1728668239,12939.104530930003,109.55257320000237,53512.43539584001 2024-10-11,17:37:21.000,285,11011997,12765,0,1728668240,12939.165157719988,109.2847062600049,53512.36552464001 2024-10-11,17:37:22.000,285,11012045,12885,0,1728668241,12939.299883919994,109.0238884499995,53512.46334432001 2024-10-11,17:37:23.000,285,11011987,13205,0,1728668242,12939.522182149994,108.74897238000267,53512.393473120006 2024-10-11,17:37:24.000,285,11012005,12925,0,1728668243,12939.77816193,108.48815457000455,53512.40046024 2024-10-11,17:37:25.000,285,11012073,13085,0,1728668244,12939.960042300001,108.24143501999788,53512.40046024 2024-10-11,17:37:26.000,285,11012027,12605,0,1728668245,12940.101504810002,107.98061720999976,53512.35853752 2024-10-11,17:37:27.000,285,11012049,12925,0,1728668246,12940.141922670002,107.86783113000274,53512.37949888 2024-10-11,17:37:28.000,285,11012080,12965,0,1728668247,12940.101504810002,107.8748802600021,53512.3515504 2024-10-11,17:37:29.000,285,11012050,12965,0,1728668248,12940.034141709992,107.88897852000082,53512.34456328001 2024-10-11,17:37:30.000,285,11012025,12445,0,1728668249,12939.939833370001,107.99471546999848,53512.31661480001 2024-10-11,17:37:31.000,285,11012020,12765,0,1728668250,12939.852261339991,108.03701025000191,53512.323601920005 2024-10-11,17:37:32.000,285,11012068,12765,0,1728668251,12939.845525029996,108.07225589999871,53512.28866632 2024-10-11,17:37:33.000,285,11012060,12845,0,1728668252,12939.79163454999,107.95946982000169,53512.3515504 2024-10-11,17:37:34.000,285,11012054,12925,0,1728668253,12939.784898239996,107.70570114000293,53512.30962768 2024-10-11,17:37:35.000,285,11012082,12645,0,1728668254,12939.77816193,107.3532446399986,53512.30962768 2024-10-11,17:37:36.000,285,11012030,12805,0,1728668255,12939.683853589995,106.94439509999938,53512.34456328001 2024-10-11,17:37:37.000,285,11012026,13005,0,1728668256,12939.623226799995,106.47210338999867,53512.34456328001 2024-10-11,17:37:38.000,285,11012031,12765,0,1728668257,12939.67038096999,106.02800820000266,53512.33058904 2024-10-11,17:37:39.000,285,11012032,12965,0,1728668258,12939.83878872,105.65440431000025,53512.323601920005 2024-10-11,17:37:40.000,285,11012075,12885,0,1728668259,12940.101504810002,105.44293040999764,53512.30264056 2024-10-11,17:37:41.000,285,11011984,12925,0,1728668260,12940.397902449993,105.26670215999911,53512.3515504 2024-10-11,17:37:42.000,285,11012053,12885,0,1728668261,12940.586519129989,105.2173582500036,53512.323601920005 2024-10-11,17:37:43.000,285,11012040,12765,0,1728668262,12940.72798163999,105.35834084999806,53512.28866632 2024-10-11,17:37:44.000,285,11012037,12885,0,1728668263,12940.77513581,105.6614534399996,53512.30962768 2024-10-11,17:37:45.000,285,11012067,12765,0,1728668264,12940.75492688,105.96456603000115,53512.23975648 2024-10-11,17:37:46.000,285,11012027,12805,0,1728668265,12940.674091159999,106.22538383999927,53512.23276936 2024-10-11,17:37:47.000,285,11012041,12965,0,1728668266,12940.465265549989,106.43685774000187,53512.23276936 2024-10-11,17:37:48.000,285,11012068,12605,0,1728668267,12940.296857799993,106.49325078000402,53512.155911040005 2024-10-11,17:37:49.000,285,11012061,12925,0,1728668268,12940.222758390002,106.38751382999908,53512.0720656 2024-10-11,17:37:50.000,285,11011997,12805,0,1728668269,12940.222758390002,106.1689908000044,53512.05110424001 2024-10-11,17:37:51.000,285,11012050,12725,0,1728668270,12940.269912559997,105.78833778000262,53512.037130000004 2024-10-11,17:37:52.000,285,11011981,12645,0,1728668271,12940.303594110002,105.3160460700019,53512.037130000004 2024-10-11,17:37:53.000,285,11012084,13045,0,1728668272,12940.330539349998,104.90014740000333,53511.988220160005 2024-10-11,17:37:54.000,285,11012032,13005,0,1728668273,12940.317066729993,104.57588742000371,53511.97424592 2024-10-11,17:37:55.000,285,11012001,13085,0,1728668274,12940.384429829988,104.37146265000047,53511.94629744 2024-10-11,17:37:56.000,285,11012070,12765,0,1728668275,12940.445056619988,104.2022835300013,53511.94629744 2024-10-11,17:37:57.000,285,11012071,12965,0,1728668276,12940.586519129989,104.15998874999786,53511.918348960004 2024-10-11,17:37:58.000,285,11012023,12725,0,1728668277,12940.761663189995,104.11064484000235,53511.87642624 2024-10-11,17:37:59.000,285,11012034,12885,0,1728668278,12940.99743404,104.10359571000299,53511.869439120004 2024-10-11,17:38:00.000,285,11012061,12805,0,1728668279,12941.266886439997,104.14589048999915,53511.8275164 2024-10-11,17:38:01.000,285,11012040,12845,0,1728668280,12941.630647179998,104.17408701000386,53511.79956792 2024-10-11,17:38:02.000,285,11012042,12405,0,1728668281,12942.06850732999,104.25867657000344,53511.771619440005 2024-10-11,17:38:03.000,285,11012074,12765,0,1728668282,12942.492894859992,104.37146265000047,53511.722709600006 2024-10-11,17:38:04.000,285,11012056,13005,0,1728668283,12942.870128219998,104.37146265000047,53511.74367096001 2024-10-11,17:38:05.000,285,11012043,12925,0,1728668284,12943.14631692999,104.36441352000111,53511.701748240004 2024-10-11,17:38:06.000,285,11012045,12925,0,1728668285,12943.361878849995,104.39261003999854,53511.701748240004 2024-10-11,17:38:07.000,285,11012079,12605,0,1728668286,12943.442714569996,104.47015046999877,53511.71572248001 2024-10-11,17:38:08.000,285,11012028,12925,0,1728668287,12943.47639612,104.52654351000092,53511.652838400005 2024-10-11,17:38:09.000,285,11012066,12765,0,1728668288,12943.45618719,104.52654351000092,53511.57598008001 2024-10-11,17:38:10.000,285,11012041,12885,0,1728668289,12943.382087779995,104.48424873000477,53511.603928560005 2024-10-11,17:38:11.000,285,11012025,12885,0,1728668290,12943.21368003,104.4490030800007,53511.56899296 2024-10-11,17:38:12.000,285,11012039,12925,0,1728668291,12942.897073459993,104.36441352000111,53511.534057360004 2024-10-11,17:38:13.000,285,11012023,12765,0,1728668292,12942.560257960002,104.3009713499996,53511.52707024001 2024-10-11,17:38:14.000,285,11012028,12685,0,1728668293,12942.19649722,104.24457831000473,53511.513096 2024-10-11,17:38:15.000,285,11012032,12845,0,1728668294,12941.90683588999,104.08244832000491,53511.45719904001 2024-10-11,17:38:16.000,285,11012062,12765,0,1728668295,12941.805791239989,103.89917093999975,53511.40828920001 2024-10-11,17:38:17.000,285,11011980,13125,0,1728668296,12941.879890649994,103.86392529000295,53511.40828920001 2024-10-11,17:38:18.000,285,11012025,12765,0,1728668297,12942.25712401,103.89917093999975,53511.38034072001 2024-10-11,17:38:19.000,285,11012012,13125,0,1728668298,12942.910546079998,104.0190061500034,53511.40130208 2024-10-11,17:38:20.000,285,11012042,12605,0,1728668299,12943.759321140002,104.18818527000258,53511.32444376 2024-10-11,17:38:21.000,285,11012017,12965,0,1728668300,12944.64851405999,104.49129786000412,53511.32444376 2024-10-11,17:38:22.000,285,11012021,13085,0,1728668301,12945.618542699995,104.82260697000311,53511.39431496 2024-10-11,17:38:23.000,285,11012056,13125,0,1728668302,12946.406690969998,105.16096521000145,53511.47117328 2024-10-11,17:38:24.000,285,11012060,12805,0,1728668303,12946.90517790999,105.47112693000236,53511.499121759996 2024-10-11,17:38:25.000,285,11011989,12885,0,1728668304,12947.15442138,105.75309212999855,53511.56200584 2024-10-11,17:38:26.000,285,11012082,12885,0,1728668305,12947.215048170001,105.97161516000051,53511.59694144001 2024-10-11,17:38:27.000,285,11012055,12885,0,1728668306,12947.188102929991,106.06325384999946,53511.652838400005 2024-10-11,17:38:28.000,285,11011986,13205,0,1728668307,12947.12747613999,106.1196468900016,53511.666812639996 2024-10-11,17:38:29.000,285,11012009,13125,0,1728668308,12946.98601362999,106.06325384999946,53511.68078688 2024-10-11,17:38:30.000,285,11012032,12845,0,1728668309,12946.91191422,105.89407473000028,53511.64585128001 2024-10-11,17:38:31.000,285,11012069,12765,0,1728668310,12946.858023739995,105.69669909000368,53511.65982552 2024-10-11,17:38:32.000,285,11012020,12965,0,1728668311,12946.75024278,105.43588127999828,53511.77860656 2024-10-11,17:38:33.000,285,11012051,12845,0,1728668312,12946.655934439994,105.16096521000145,53511.76463232001 2024-10-11,17:38:34.000,285,11012037,12725,0,1728668313,12946.534680859993,104.83670523000183,53511.7576452 2024-10-11,17:38:35.000,285,11012001,12845,0,1728668314,12946.339327870002,104.53359264000028,53511.74367096001 2024-10-11,17:38:36.000,285,11012054,12925,0,1728668315,12946.258492150002,104.23752917999809,53511.79258080001 2024-10-11,17:38:37.000,285,11012064,12805,0,1728668316,12946.231546909992,103.99785875999805,53511.80655504 2024-10-11,17:38:38.000,285,11012038,12925,0,1728668317,12946.332591559993,103.91326919999847,53511.81354216001 2024-10-11,17:38:39.000,285,11012054,13005,0,1728668318,12946.527944549998,103.94146572000318,53511.76463232001 2024-10-11,17:38:40.000,285,11012009,12605,0,1728668319,12946.736770159994,104.04015354000148,53511.7576452 2024-10-11,17:38:41.000,285,11011991,12885,0,1728668320,12946.999486249995,104.22343091999937,53511.771619440005 2024-10-11,17:38:42.000,285,11012030,12965,0,1728668321,12947.309356509992,104.4137574300039,53511.722709600006 2024-10-11,17:38:43.000,285,11012006,12805,0,1728668322,12947.450819019992,104.62523132999922,53511.74367096001 2024-10-11,17:38:44.000,285,11012033,12845,0,1728668323,12947.497973190002,104.7591648000016,53511.69476112001 2024-10-11,17:38:45.000,285,11012064,12845,0,1728668324,12947.316092820001,104.87195087999862,53511.69476112001 2024-10-11,17:38:46.000,285,11012070,13085,0,1728668325,12947.100530899996,104.92834392000077,53511.6179028 2024-10-11,17:38:47.000,285,11012061,12805,0,1728668326,12946.756979089994,105.01998260999972,53511.5829672 2024-10-11,17:38:48.000,285,11012033,12765,0,1728668327,12946.433636209993,105.01998260999972,53511.49213464 2024-10-11,17:38:49.000,285,11012032,12605,0,1728668328,12946.224810599997,104.99883522000164,53511.436237680005 2024-10-11,17:38:50.000,285,11011997,12805,0,1728668329,12946.083348089996,104.93539305000013,53511.3733536 2024-10-11,17:38:51.000,285,11012011,12845,0,1728668330,12946.056402850001,104.81555784000375,53511.366366480004 2024-10-11,17:38:52.000,285,11012023,12805,0,1728668331,12946.103557019997,104.73096828000416,53511.268546800005 2024-10-11,17:38:53.000,285,11012031,12925,0,1728668332,12946.238283220002,104.58293655000307,53511.24059832001 2024-10-11,17:38:54.000,285,11012030,12965,0,1728668333,12946.298910010002,104.42080656000326,53511.2336112 2024-10-11,17:38:55.000,285,11012010,12965,0,1728668334,12946.426899899998,104.20933266000065,53511.11483016 2024-10-11,17:38:56.000,285,11012001,12765,0,1728668335,12946.494262999993,104.0542518000002,53511.09386880001 2024-10-11,17:38:57.000,285,11012021,12605,0,1728668336,12946.534680859993,103.94851485000254,53511.030984720004 2024-10-11,17:38:58.000,285,11012012,13045,0,1728668337,12946.662670749989,103.89917093999975,53511.06592032 2024-10-11,17:38:59.000,285,11012045,12925,0,1728668338,12946.79066064,103.89212181000039,53510.96111352 2024-10-11,17:39:00.000,285,11012036,12765,0,1728668339,12947.02643148999,104.0190061500034,53510.92617792001 2024-10-11,17:39:01.000,285,11012019,12685,0,1728668340,12947.289147579992,104.2022835300013,53510.90521656001 2024-10-11,17:39:02.000,285,11012044,12605,0,1728668341,12947.605754149998,104.36441352000111,53510.90521656001 2024-10-11,17:39:03.000,285,11012015,12765,0,1728668342,12947.976251199994,104.59703481000179,53510.87028096 2024-10-11,17:39:04.000,285,11012020,12725,0,1728668343,12948.238967289995,104.78031218999968,53510.863293840004 2024-10-11,17:39:05.000,285,11011960,12965,0,1728668344,12948.548837549992,104.96358957000484,53510.83534536001 2024-10-11,17:39:06.000,285,11011980,12965,0,1728668345,12948.858707809988,105.13981782000337,53510.828358239996 2024-10-11,17:39:07.000,285,11011996,12965,0,1728668346,12949.148369139999,105.24555477000104,53510.863293840004 2024-10-11,17:39:08.000,285,11011979,12805,0,1728668347,12949.40434891999,105.25965302999975,53510.77246128 2024-10-11,17:39:09.000,285,11011997,12885,0,1728668348,12949.606438219991,105.25965302999975,53510.84233248 2024-10-11,17:39:10.000,285,11012021,12885,0,1728668349,12949.734428110001,105.25965302999975,53510.863293840004 2024-10-11,17:39:11.000,285,11011996,12965,0,1728668350,12949.788318589992,105.13276869000401,53510.85630672001 2024-10-11,17:39:12.000,285,11012027,12885,0,1728668351,12949.795054900002,104.99883522000164,53510.863293840004 2024-10-11,17:39:13.000,285,11012052,13045,0,1728668352,12949.700746559996,104.75211567000224,53510.87028096 2024-10-11,17:39:14.000,285,11012007,12885,0,1728668353,12949.599701909996,104.5124452500022,53510.8493196 2024-10-11,17:39:15.000,285,11012037,12845,0,1728668354,12949.52560249999,104.27982396000152,53510.80739688001 2024-10-11,17:39:16.000,285,11012040,12925,0,1728668355,12949.619910839996,104.08244832000491,53510.92617792001 2024-10-11,17:39:17.000,285,11012043,12925,0,1728668356,12949.795054900002,103.87802355000167,53510.9191908 2024-10-11,17:39:18.000,285,11012043,13045,0,1728668357,12950.145343019998,103.75818833999801,53510.89822944 2024-10-11,17:39:19.000,285,11012004,12845,0,1728668358,12950.70445674999,103.75818833999801,53510.828358239996 2024-10-11,17:39:20.000,285,11012030,12965,0,1728668359,12951.411769299993,103.79343399000209,53510.89124232 2024-10-11,17:39:21.000,285,11012003,12805,0,1728668360,12952.213390190002,103.89212181000039,53510.94015216 2024-10-11,17:39:22.000,285,11011991,12885,0,1728668361,12953.04869263,104.04720267000084,53510.96810064 2024-10-11,17:39:23.000,285,11012033,12965,0,1728668362,12953.843577209998,104.17408701000386,53510.94713928 2024-10-11,17:39:24.000,285,11012000,12965,0,1728668363,12954.510471900001,104.49834699000348,53511.01002336 2024-10-11,17:39:25.000,285,11012012,12965,0,1728668364,12955.015695149988,104.80850871000439,53511.06592032 2024-10-11,17:39:26.000,285,11012059,12965,0,1728668365,12955.392928509995,105.17506347000017,53511.1288044 2024-10-11,17:39:27.000,285,11012009,12805,0,1728668366,12955.682589839991,105.5275199700045,53511.24059832001 2024-10-11,17:39:28.000,285,11012021,12645,0,1728668367,12955.824052349992,105.82358342999942,53511.28950816001 2024-10-11,17:39:29.000,285,11011994,12845,0,1728668368,12955.776898179996,106.06325384999946,53511.28252104 2024-10-11,17:39:30.000,285,11012018,12765,0,1728668369,12955.66911722,106.18308906000311,53511.387327840006 2024-10-11,17:39:31.000,285,11012014,12805,0,1728668370,12955.48050053999,106.19718732000183,53511.436237680005 2024-10-11,17:39:32.000,285,11012038,12765,0,1728668371,12955.211048139994,106.14079427999968,53511.4432248 2024-10-11,17:39:33.000,285,11012038,12965,0,1728668372,12955.056113009989,106.07735210999817,53511.46418616 2024-10-11,17:39:34.000,285,11012021,12885,0,1728668373,12955.116739799989,106.07735210999817,53511.485147520005 2024-10-11,17:39:35.000,285,11012011,12685,0,1728668374,12955.30535648,106.04915559000074,53511.56899296 2024-10-11,17:39:36.000,285,11011970,12525,0,1728668375,12955.493973159995,105.94341864000307,53511.59694144001 2024-10-11,17:39:37.000,285,11012009,12765,0,1728668376,12955.68932615,105.83768168999813,53511.67379976001 2024-10-11,17:39:38.000,285,11012036,12925,0,1728668377,12955.877942829997,105.84473082000477,53511.70873536 2024-10-11,17:39:39.000,285,11011983,13005,0,1728668378,12955.918360689997,105.86587821000285,53511.86245200001 2024-10-11,17:39:40.000,285,11012039,12765,0,1728668379,12955.898151759997,106.01390994000394,53511.90437472 2024-10-11,17:39:41.000,285,11012029,12805,0,1728668380,12955.844261279992,106.23243296999863,53511.90437472 2024-10-11,17:39:42.000,285,11011979,12805,0,1728668381,12955.723007699991,106.50734904000274,53511.99520728 2024-10-11,17:39:43.000,285,11012027,12925,0,1728668382,12955.5882815,106.73997033000342,53512.00918152001 2024-10-11,17:39:44.000,285,11012028,12885,0,1728668383,12955.46029160999,106.99373901000217,53512.05110424001 2024-10-11,17:39:45.000,285,11012024,12485,0,1728668384,12955.32556541,107.12062334999791,53512.06507848 2024-10-11,17:39:46.000,285,11011997,12885,0,1728668385,12955.27841123999,107.15586900000199,53512.086039840004 2024-10-11,17:39:47.000,285,11011973,12805,0,1728668386,12955.251465999994,107.08537770000112,53512.09302696 2024-10-11,17:39:48.000,285,11012037,12765,0,1728668387,12955.372719579995,106.94439509999938,53512.07905272001 2024-10-11,17:39:49.000,285,11011967,12765,0,1728668388,12955.44008267999,106.85275641000044,53512.14892392001 2024-10-11,17:39:50.000,285,11012042,12725,0,1728668389,12955.62869936,106.71882293999806,53512.18385952 2024-10-11,17:39:51.000,285,11012020,12925,0,1728668390,12955.702798769991,106.58488947000296,53512.2816792 2024-10-11,17:39:52.000,285,11012027,13005,0,1728668391,12955.58154518999,106.47210338999867,53512.31661480001 2024-10-11,17:39:53.000,285,11011993,12645,0,1728668392,12955.332301719995,106.47210338999867,53512.372511760004 2024-10-11,17:39:54.000,285,11012020,12645,0,1728668393,12954.914650500003,106.50734904000274,53512.46334432001 2024-10-11,17:39:55.000,285,11012023,13165,0,1728668394,12954.315118909995,106.63423337999848,53512.53321552001 2024-10-11,17:39:56.000,285,11012013,13165,0,1728668395,12953.654960530002,106.8598055399998,53512.5960996 2024-10-11,17:39:57.000,285,11012011,12765,0,1728668396,12952.785976539999,107.19111464999878,53512.58212536001 2024-10-11,17:39:58.000,285,11011981,12805,0,1728668397,12951.9506741,107.57881679999991,53512.610073840005 2024-10-11,17:39:59.000,285,11011990,12605,0,1728668398,12951.236625240002,107.90307677999954,53512.65199656001 2024-10-11,17:40:00.000,285,11012022,12565,0,1728668399,12950.66403888999,108.09340329000406,53512.53321552001 2024-10-11,17:40:01.000,285,11012000,12925,0,1728668400,12950.253123979994,108.30487718999939,53512.5262284 2024-10-11,17:40:02.000,285,11012020,12885,0,1728668401,12950.111661469993,108.41766327000369,53512.421421600004 2024-10-11,17:40:03.000,285,11012041,12765,0,1728668402,12950.239651359989,108.49520370000391,53512.372511760004 2024-10-11,17:40:04.000,285,11012056,12805,0,1728668403,12950.54952162,108.55159673999879,53512.28866632 2024-10-11,17:40:05.000,285,11012034,12725,0,1728668404,12951.021063319997,108.55159673999879,53512.30264056 2024-10-11,17:40:06.000,285,11012013,12925,0,1728668405,12951.53975918999,108.62208803999965,53512.23975648 2024-10-11,17:40:07.000,285,11012021,12765,0,1728668406,12951.937201479996,108.65733369000372,53512.17687240001 2024-10-11,17:40:08.000,285,11012005,12805,0,1728668407,12952.206653879992,108.70667759999924,53512.17687240001 2024-10-11,17:40:09.000,285,11012026,12765,0,1728668408,12952.381797939997,108.76307064000139,53512.1419368 2024-10-11,17:40:10.000,285,11012057,12805,0,1728668409,12952.388534249993,108.84061107000161,53512.13494968 2024-10-11,17:40:11.000,285,11012006,12965,0,1728668410,12952.402006869997,108.83356194000226,53512.11398832 2024-10-11,17:40:12.000,285,11012029,12805,0,1728668411,12952.280753289997,108.79126715999882,53512.12796256001 2024-10-11,17:40:13.000,285,11012036,12885,0,1728668412,12952.199917569997,108.74897238000267,53512.19783376001 2024-10-11,17:40:14.000,285,11012006,12925,0,1728668413,12952.139290779996,108.6150389100003,53512.155911040005 2024-10-11,17:40:15.000,285,11011980,13045,0,1728668414,12952.119081849996,108.4317615300024,53512.1419368 2024-10-11,17:40:16.000,285,11012025,12845,0,1728668415,12952.098872919996,108.24143501999788,53512.11398832 2024-10-11,17:40:17.000,285,11011963,12885,0,1728668416,12952.166236019992,108.11455068000214,53512.18385952 2024-10-11,17:40:18.000,285,11012048,12965,0,1728668417,12952.112345540001,107.99471546999848,53512.16289816 2024-10-11,17:40:19.000,285,11012031,12765,0,1728668418,12952.038246129996,107.92422417000489,53512.12097544 2024-10-11,17:40:20.000,285,11012035,12925,0,1728668419,12951.99109196,107.88897852000082,53512.204820880004 2024-10-11,17:40:21.000,285,11012038,12765,0,1728668420,12951.977619339996,107.79733983000187,53512.18385952 2024-10-11,17:40:22.000,285,11012044,12845,0,1728668421,12952.004564579991,107.71275027000229,53512.19783376001 2024-10-11,17:40:23.000,285,11012008,12645,0,1728668422,12952.098872919996,107.60701332000463,53512.225782240006 2024-10-11,17:40:24.000,285,11012014,12925,0,1728668423,12952.071927680001,107.46603072000289,53512.2816792 2024-10-11,17:40:25.000,285,11012054,12645,0,1728668424,12951.977619339996,107.33914637999987,53512.28866632 2024-10-11,17:40:26.000,285,11012033,13045,0,1728668425,12951.836156829995,107.16291813000134,53512.274692080005 2024-10-11,17:40:27.000,285,11011999,12805,0,1728668426,12951.66101276999,106.93029684000066,53512.26071784 2024-10-11,17:40:28.000,285,11012005,12685,0,1728668427,12951.512813949994,106.68357729000127,53512.225782240006 2024-10-11,17:40:29.000,285,11012059,12885,0,1728668428,12951.310724649993,106.42275948000315,53512.211808 2024-10-11,17:40:30.000,285,11011982,12765,0,1728668429,12951.162525829997,106.10554863000289,53512.18385952 2024-10-11,17:40:31.000,285,11012059,12885,0,1728668430,12951.027799629992,105.84473082000477,53512.23975648 2024-10-11,17:40:32.000,285,11011985,13045,0,1728668431,12950.79202878,105.5275199700045,53512.17687240001 2024-10-11,17:40:33.000,285,11011984,12725,0,1728668432,12950.556257929995,105.32309520000126,53512.12097544 2024-10-11,17:40:34.000,285,11012000,13045,0,1728668433,12950.286805529999,105.16801434000081,53512.1419368 2024-10-11,17:40:35.000,285,11012008,13005,0,1728668434,12949.997144200002,105.03408086999843,53512.07905272001 2024-10-11,17:40:36.000,285,11012007,12845,0,1728668435,12949.761373349997,105.07637565000186,53512.07905272001 2024-10-11,17:40:37.000,285,11012026,12725,0,1728668436,12949.42455784999,105.16096521000145,53512.0021944 2024-10-11,17:40:38.000,285,11012050,12765,0,1728668437,12949.081006039989,105.33014433000062,53511.91136184001 2024-10-11,17:40:39.000,285,11012052,13085,0,1728668438,12948.703772679997,105.5627656200013,53511.918348960004 2024-10-11,17:40:40.000,285,11011990,12965,0,1728668439,12948.39390242,105.91522211999836,53511.90437472 2024-10-11,17:40:41.000,285,11012028,12965,0,1728668440,12948.016669059994,106.32407166000485,53511.81354216001 2024-10-11,17:40:42.000,285,11011989,12845,0,1728668441,12947.720271419988,106.73292120000406,53511.74367096001 2024-10-11,17:40:43.000,285,11012014,13005,0,1728668442,12947.477764260002,106.98668988000281,53511.722709600006 2024-10-11,17:40:44.000,285,11012002,12765,0,1728668443,12947.235257100001,107.12767248000455,53511.61091568 2024-10-11,17:40:45.000,285,11011982,12885,0,1728668444,12946.97254101,107.15586900000199,53511.54803160001 2024-10-11,17:40:46.000,285,11012008,12525,0,1728668445,12946.77045171,107.05013205000432,53511.54104448 2024-10-11,17:40:47.000,285,11012016,12685,0,1728668446,12946.602043959989,106.88800206000451,53511.42925056001 2024-10-11,17:40:48.000,285,11012066,12965,0,1728668447,12946.500999309988,106.70472467999934,53511.366366480004 2024-10-11,17:40:49.000,285,11011976,12805,0,1728668448,12946.426899899998,106.59193860000232,53511.32444376 2024-10-11,17:40:50.000,285,11012006,12765,0,1728668449,12946.440372519988,106.53554556000017,53511.34540512 2024-10-11,17:40:51.000,285,11012052,12805,0,1728668450,12946.413427279993,106.55669294999825,53511.31046952001 2024-10-11,17:40:52.000,285,11012024,13205,0,1728668451,12946.346064179997,106.55669294999825,53511.2336112 2024-10-11,17:40:53.000,285,11011969,12845,0,1728668452,12946.238283220002,106.62013511999976,53511.24758544 2024-10-11,17:40:54.000,285,11011977,12925,0,1728668453,12946.090084399992,106.59193860000232,53511.198675600004 2024-10-11,17:40:55.000,285,11011990,12925,0,1728668454,12945.87452248,106.4650542599993,53511.17771424 2024-10-11,17:40:56.000,285,11012038,12965,0,1728668455,12945.557915909994,106.27472775000206,53511.100855920005 2024-10-11,17:40:57.000,285,11012022,12925,0,1728668456,12945.059428970002,105.95751690000179,53511.030984720004 2024-10-11,17:40:58.000,285,11012023,12805,0,1728668457,12944.6754593,105.54866736000258,53510.97508776001 2024-10-11,17:40:59.000,285,11012021,12765,0,1728668458,12944.291489629999,105.17506347000017,53510.95412640001 2024-10-11,17:41:00.000,285,11011994,12965,0,1728668459,12943.954674129993,104.83670523000183,53510.85630672001 2024-10-11,17:41:01.000,285,11011992,13085,0,1728668460,12943.766057449997,104.47719959999813,53510.75848704001 2024-10-11,17:41:02.000,285,11012008,12805,0,1728668461,12943.678485420001,104.23048004999873,53510.7445128 2024-10-11,17:41:03.000,285,11011978,12965,0,1728668462,12943.732375899992,104.06835005999892,53510.62573176 2024-10-11,17:41:04.000,285,11012035,13085,0,1728668463,12944.015300919993,104.06835005999892,53510.56983480001 2024-10-11,17:41:05.000,285,11011981,12965,0,1728668464,12944.35211642,104.04720267000084,53510.5348992 2024-10-11,17:41:06.000,285,11012009,12765,0,1728668465,12944.776503950001,104.0542518000002,53510.56983480001 2024-10-11,17:41:07.000,285,11012016,13045,0,1728668466,12945.200891480003,104.03310441000212,53510.59079616001 2024-10-11,17:41:08.000,285,11012006,12925,0,1728668467,12945.517498049994,103.86392529000295,53510.61874464001 2024-10-11,17:41:09.000,285,11012060,12725,0,1728668468,12945.598333769994,103.67359877999843,53510.61175752 2024-10-11,17:41:10.000,285,11012055,12965,0,1728668469,12945.57138853,103.32114228000137,53510.72355144 2024-10-11,17:41:11.000,285,11012002,13005,0,1728668470,12945.355826609994,102.9404892599996,53510.70957720001 2024-10-11,17:41:12.000,285,11012025,12725,0,1728668471,12944.978593250002,102.40475538000464,53510.716564320006 2024-10-11,17:41:13.000,285,11012032,12765,0,1728668472,12944.49357893,101.93951280000329,53510.72355144 2024-10-11,17:41:14.000,285,11012044,12805,0,1728668473,12944.055718779993,101.46722109000257,53510.75149992 2024-10-11,17:41:15.000,285,11012026,12965,0,1728668474,12943.631331249991,101.037224159998,53510.68162872 2024-10-11,17:41:16.000,285,11012033,12805,0,1728668475,12943.31472468,100.66362027000287,53510.6746416 2024-10-11,17:41:17.000,285,11012022,13125,0,1728668476,12943.058744899994,100.3816550699994,53510.72355144 2024-10-11,17:41:18.000,285,11012021,12685,0,1728668477,12942.977909179994,100.20542682000087,53510.597783280005 2024-10-11,17:41:19.000,285,11012088,12765,0,1728668478,12942.977909179994,100.17723030000343,53510.6047704 2024-10-11,17:41:20.000,285,11012013,12725,0,1728668479,12943.018327039994,100.12788639000064,53510.5348992 2024-10-11,17:41:21.000,285,11012019,12965,0,1728668480,12943.04527227999,100.15608290999808,53510.54188632001 2024-10-11,17:41:22.000,285,11012026,13085,0,1728668481,12943.16652585999,100.2829672500011,53510.492976479996 2024-10-11,17:41:23.000,285,11012056,13245,0,1728668482,12943.200207409995,100.45214637000026,53510.40913104 2024-10-11,17:41:24.000,285,11012073,12965,0,1728668483,12943.21368003,100.6918167900003,53510.45105376001 2024-10-11,17:41:25.000,285,11012010,12645,0,1728668484,12943.220416339995,100.88919243000419,53510.41611816 2024-10-11,17:41:26.000,285,11012020,12965,0,1728668485,12943.10589906999,101.00902764000057,53510.42310528001 2024-10-11,17:41:27.000,285,11012047,12725,0,1728668486,12942.903809769989,100.91033982000226,53510.40913104 2024-10-11,17:41:28.000,285,11012030,12805,0,1728668487,12942.506367479997,100.76230809000117,53510.381182560006 2024-10-11,17:41:29.000,285,11012058,12565,0,1728668488,12942.061771019995,100.56493245000456,53510.3951568 2024-10-11,17:41:30.000,285,11012039,12845,0,1728668489,12941.617174559993,100.35345855000196,53510.33925984 2024-10-11,17:41:31.000,285,11012030,12605,0,1728668490,12941.233204889992,100.22657420999894,53510.29035 2024-10-11,17:41:32.000,285,11012021,12925,0,1728668491,12940.91659832,100.16313204000471,53510.29035 2024-10-11,17:41:33.000,285,11012064,13285,0,1728668492,12940.741454259994,100.13493552,53510.192530320004 2024-10-11,17:41:34.000,285,11012005,12725,0,1728668493,12940.640409609994,100.17723030000343,53510.13663336001 2024-10-11,17:41:35.000,285,11011988,12885,0,1728668494,12940.60672805999,100.27591812000173,53510.07374928 2024-10-11,17:41:36.000,285,11012001,12805,0,1728668495,12940.761663189995,100.38870419999876,53510.03881368001 2024-10-11,17:41:37.000,285,11012035,13005,0,1728668496,12941.138896550001,100.593128970002,53509.975929600005 2024-10-11,17:41:38.000,285,11012108,12925,0,1728668497,12941.637383489993,100.76935722000053,53509.92003264001 2024-10-11,17:41:39.000,285,11012032,12965,0,1728668498,12942.243651389996,100.9032906900029,53509.86413568 2024-10-11,17:41:40.000,285,11012031,12845,0,1728668499,12942.816237739993,100.86804503999883,53509.85016144001 2024-10-11,17:41:41.000,285,11012014,12965,0,1728668500,12943.31472468,100.76230809000117,53509.85016144001 2024-10-11,17:41:42.000,285,11012054,12845,0,1728668501,12943.651540179992,100.593128970002,53509.85016144001 2024-10-11,17:41:43.000,285,11012074,12965,0,1728668502,12943.846893169997,100.29706550999981,53509.86413568 2024-10-11,17:41:44.000,285,11012029,12605,0,1728668503,12943.840156860002,99.97985465999955,53509.91304552 2024-10-11,17:41:45.000,285,11012006,12685,0,1728668504,12943.691958039992,99.63444729000184,53509.96195536 2024-10-11,17:41:46.000,285,11012070,12885,0,1728668505,12943.42924194999,99.2960890500035,53509.975929600005 2024-10-11,17:41:47.000,285,11012057,12845,0,1728668506,12943.078953829994,98.95068167999852,53510.00387808 2024-10-11,17:41:48.000,285,11012000,12965,0,1728668507,12942.796028809993,98.66166735000297,53510.03881368001 2024-10-11,17:41:49.000,285,11012042,12765,0,1728668508,12942.486158549997,98.48543910000444,53510.045800800006 2024-10-11,17:41:50.000,285,11012023,12725,0,1728668509,12942.223442459996,98.40084954000486,53509.989903839996 2024-10-11,17:41:51.000,285,11012053,12805,0,1728668510,12941.92704481999,98.38675127999886,53509.94798112001 2024-10-11,17:41:52.000,285,11012036,12765,0,1728668511,12941.785582309989,98.4783899699978,53509.98291672 2024-10-11,17:41:53.000,285,11012019,13005,0,1728668512,12941.644119799988,98.57707779000339,53509.94798112001 2024-10-11,17:41:54.000,285,11011993,12685,0,1728668513,12941.603701939988,98.68986387000041,53509.9060584 2024-10-11,17:41:55.000,285,11012013,13005,0,1728668514,12941.704746589989,98.79560081999807,53509.85016144001 2024-10-11,17:41:56.000,285,11012032,12845,0,1728668515,12941.859681719994,98.80969908000407,53509.89208416 2024-10-11,17:41:57.000,285,11012052,12765,0,1728668516,12942.041562089995,98.8378956000015,53509.86413568 2024-10-11,17:41:58.000,285,11012059,12845,0,1728668517,12942.162815669995,98.74625691000256,53509.87112280001 2024-10-11,17:41:59.000,285,11012012,12885,0,1728668518,12942.223442459996,98.66871648000233,53509.822212959996 2024-10-11,17:42:00.000,285,11012053,12845,0,1728668519,12942.13587043,98.46429170999909,53509.84317432 2024-10-11,17:42:01.000,285,11012019,13005,0,1728668520,12941.900099579994,98.15412998999818,53509.84317432 2024-10-11,17:42:02.000,285,11012011,12805,0,1728668521,12941.610438249998,97.78052610000304,53509.808238720005 2024-10-11,17:42:03.000,285,11011998,12685,0,1728668522,12941.347722159997,97.39987308000127,53509.766316 2024-10-11,17:42:04.000,285,11012033,12965,0,1728668523,12940.93680725,96.99102354000206,53509.71740616 2024-10-11,17:42:05.000,285,11012007,12805,0,1728668524,12940.68756377999,96.63856703999772,53509.710419040006 2024-10-11,17:42:06.000,285,11012036,12725,0,1728668525,12940.546101269989,96.37070010000025,53509.61958648 2024-10-11,17:42:07.000,285,11012018,12605,0,1728668526,12940.566310199989,96.20152098000108,53509.542728160006 2024-10-11,17:42:08.000,285,11012060,13005,0,1728668527,12940.75492688,96.13102968000021,53509.486831199996 2024-10-11,17:42:09.000,285,11012012,12725,0,1728668528,12940.99069772999,96.180373590003,53509.375037280006 2024-10-11,17:42:10.000,285,11012031,12885,0,1728668529,12941.340985850002,96.38479835999897,53509.36106304 2024-10-11,17:42:11.000,285,11011980,12965,0,1728668530,12941.698010279993,96.61037052000029,53509.34010168 2024-10-11,17:42:12.000,285,11012032,12925,0,1728668531,12942.13587043,96.8852865900044,53509.29119184 2024-10-11,17:42:13.000,285,11011972,12965,0,1728668532,12942.587203199997,97.09676048999972,53509.27721760001 2024-10-11,17:42:14.000,285,11012042,13005,0,1728668533,12943.12610799999,97.1179078799978,53509.27023048 2024-10-11,17:42:15.000,285,11011989,12805,0,1728668534,12943.651540179992,97.06151484000293,53509.24926912001 2024-10-11,17:42:16.000,285,11012017,12805,0,1728668535,12944.069191399998,96.81479529000353,53509.29119184 2024-10-11,17:42:17.000,285,11012023,12925,0,1728668536,12944.42621582999,96.4623387899992,53509.305166080005 2024-10-11,17:42:18.000,285,11011996,13045,0,1728668537,12944.73608609,96.14512793999893,53509.39599864001 2024-10-11,17:42:19.000,285,11012069,12965,0,1728668538,12944.884284909996,95.73627839999972,53509.40997288 2024-10-11,17:42:20.000,285,11012005,12765,0,1728668539,12944.857339670001,95.43316580999817,53509.46586984001 2024-10-11,17:42:21.000,285,11012007,12805,0,1728668540,12944.69566823,95.1300532200039,53509.45888272 2024-10-11,17:42:22.000,285,11012017,12925,0,1728668541,12944.52726047999,94.91153019000194,53509.486831199996 2024-10-11,17:42:23.000,285,11012067,12885,0,1728668542,12944.298225939994,94.76349846000085,53509.49381832001 2024-10-11,17:42:24.000,285,11012066,12765,0,1728668543,12944.116345569993,94.78464584999892,53509.423947120005 2024-10-11,17:42:25.000,285,11012061,12885,0,1728668544,12944.055718779993,94.93267758000002,53509.46586984001 2024-10-11,17:42:26.000,285,11012013,12845,0,1728668545,12943.954674129993,95.10185669999919,53509.38901152 2024-10-11,17:42:27.000,285,11012046,12805,0,1728668546,12943.873838409992,95.29218321000371,53509.486831199996 2024-10-11,17:42:28.000,285,11012027,12765,0,1728668547,12943.712166969992,95.49660797999968,53509.472856960005 2024-10-11,17:42:29.000,285,11012036,12565,0,1728668548,12943.638067560001,95.58824666999863,53509.4518956 2024-10-11,17:42:30.000,285,11011966,12765,0,1728668549,12943.658276490001,95.60234493000462,53509.486831199996 2024-10-11,17:42:31.000,285,11012038,12725,0,1728668550,12943.739112210002,95.54595189000247,53509.4518956 2024-10-11,17:42:32.000,285,11012038,13125,0,1728668551,12944.008564609998,95.41906754999945,53509.4518956 2024-10-11,17:42:33.000,285,11012052,12965,0,1728668552,12944.399270589995,95.29923234000307,53509.46586984001 2024-10-11,17:42:34.000,285,11012009,12845,0,1728668553,12944.891021219992,95.2287410400022,53509.4518956 2024-10-11,17:42:35.000,285,11012042,12805,0,1728668554,12945.409717089999,95.18644625999877,53509.43093424 2024-10-11,17:42:36.000,285,11012062,12885,0,1728668555,12945.948621889991,95.18644625999877,53509.40298576 2024-10-11,17:42:37.000,285,11012029,13005,0,1728668556,12946.487526689998,95.35562537999795,53509.4518956 2024-10-11,17:42:38.000,285,11012032,13125,0,1728668557,12946.99274994,95.53185363000375,53509.423947120005 2024-10-11,17:42:39.000,285,11012011,12685,0,1728668558,12947.343038059997,95.70808188000228,53509.5567024 2024-10-11,17:42:40.000,285,11011977,12845,0,1728668559,12947.592281529993,95.95480143000168,53509.58465088001 2024-10-11,17:42:41.000,285,11012045,12845,0,1728668560,12947.700062489988,96.15922619999765,53509.57766376 2024-10-11,17:42:42.000,285,11012013,12965,0,1728668561,12947.807843449998,96.32135619000474,53509.63356072001 2024-10-11,17:42:43.000,285,11012017,12925,0,1728668562,12947.780898209989,96.43414227000176,53509.710419040006 2024-10-11,17:42:44.000,285,11012039,12645,0,1728668563,12947.700062489988,96.58922313000221,53509.79426448 2024-10-11,17:42:45.000,285,11012038,12645,0,1728668564,12947.572072599993,96.72315660000459,53509.88509704 2024-10-11,17:42:46.000,285,11012026,12725,0,1728668565,12947.437346400002,96.80774616000417,53509.93400688 2024-10-11,17:42:47.000,285,11012032,12845,0,1728668566,12947.221784479996,96.89938485000312,53510.01785232001 2024-10-11,17:42:48.000,285,11012029,12965,0,1728668567,12947.060113039995,96.89938485000312,53510.08772352001 2024-10-11,17:42:49.000,285,11012062,12645,0,1728668568,12946.91191422,96.94872875999863,53510.17156896 2024-10-11,17:42:50.000,285,11012039,13005,0,1728668569,12946.93212315,97.05446571000357,53510.19951744 2024-10-11,17:42:51.000,285,11012022,12845,0,1728668570,12947.0331678,97.18839917999867,53510.29035 2024-10-11,17:42:52.000,285,11012062,12685,0,1728668571,12947.275674960001,97.35052916999848,53510.29733712 2024-10-11,17:42:53.000,285,11012011,12845,0,1728668572,12947.686589869998,97.48446264000086,53510.40214392001 2024-10-11,17:42:54.000,285,11012055,13125,0,1728668573,12948.18507680999,97.6888874100041,53510.492976479996 2024-10-11,17:42:55.000,285,11012031,12805,0,1728668574,12948.730717919992,97.86511566000263,53510.49996360001 2024-10-11,17:42:56.000,285,11012061,12485,0,1728668575,12949.28309533999,97.99199999999837,53510.56284768 2024-10-11,17:42:57.000,285,11012103,12805,0,1728668576,12949.788318589992,98.21757215999969,53510.65368024 2024-10-11,17:42:58.000,285,11012048,12965,0,1728668577,12950.212706119994,98.36560389000078,53510.77246128 2024-10-11,17:42:59.000,285,11012071,12765,0,1728668578,12950.44847697,98.41494780000357,53510.94015216 2024-10-11,17:43:00.000,285,11011989,12805,0,1728668579,12950.40805911,98.4783899699978,53511.08688168 2024-10-11,17:43:01.000,285,11012015,12885,0,1728668580,12950.131870399993,98.57002866000403,53511.198675600004 2024-10-11,17:43:02.000,285,11012021,12765,0,1728668581,12949.673801320001,98.70396212999913,53511.3733536 2024-10-11,17:43:03.000,285,11012072,13005,0,1728668582,12949.168578069999,98.90838690000237,53511.41527632 2024-10-11,17:43:04.000,285,11012025,12685,0,1728668583,12948.697036370002,99.19035209999856,53511.54104448 2024-10-11,17:43:05.000,285,11012028,12965,0,1728668584,12948.279385149996,99.47231730000203,53511.652838400005 2024-10-11,17:43:06.000,285,11012003,12765,0,1728668585,12947.92236071999,99.77542989000358,53511.834503519996 2024-10-11,17:43:07.000,285,11012033,12565,0,1728668586,12947.599017840002,100.13493552,53511.88341336001 2024-10-11,17:43:08.000,285,11012021,12845,0,1728668587,12947.282411269996,100.4450972400009,53511.96027168001 2024-10-11,17:43:09.000,285,11011990,12605,0,1728668588,12947.10726720999,100.77640634999989,53512.037130000004 2024-10-11,17:43:10.000,285,11012061,12965,0,1728668589,12947.019695179995,101.09361720000015,53512.0720656 2024-10-11,17:43:11.000,285,11012015,13045,0,1728668590,12947.140948759996,101.48836848000064,53512.12097544 2024-10-11,17:43:12.000,285,11012022,12845,0,1728668591,12947.444082709997,101.77738281000347,53512.19084664 2024-10-11,17:43:13.000,285,11012056,12845,0,1728668592,12947.733744039993,101.97475845000008,53512.28866632 2024-10-11,17:43:14.000,285,11012034,12765,0,1728668593,12948.077295849995,102.14393756999925,53512.323601920005 2024-10-11,17:43:15.000,285,11012049,12765,0,1728668594,12948.407375039991,102.19328148000204,53512.40744736 2024-10-11,17:43:16.000,285,11012041,12765,0,1728668595,12948.784608399998,102.24262539000483,53512.51924128 2024-10-11,17:43:17.000,285,11012016,12605,0,1728668596,12949.155105449994,102.28492017000099,53512.65199656001 2024-10-11,17:43:18.000,285,11012044,12765,0,1728668597,12949.41108523,102.33426408000378,53512.707893520004 2024-10-11,17:43:19.000,285,11012065,12965,0,1728668598,12949.700746559996,102.29196930000035,53512.777764720006 2024-10-11,17:43:20.000,285,11012027,12725,0,1728668599,12949.976935270002,102.19328148000204,53512.93148136 2024-10-11,17:43:21.000,285,11012088,12805,0,1728668600,12950.152079329993,102.01000410000415,53513.02930104 2024-10-11,17:43:22.000,285,11012072,13045,0,1728668601,12950.179024569989,101.69279325000389,53513.1900048 2024-10-11,17:43:23.000,285,11012042,12845,0,1728668602,12950.118397779988,101.31214023000211,53513.40660552 2024-10-11,17:43:24.000,285,11012018,12765,0,1728668603,12949.976935270002,100.98788025000249,53513.45551536 2024-10-11,17:43:25.000,285,11011995,13005,0,1728668604,12949.808527519992,100.74820983000245,53513.69307744 2024-10-11,17:43:26.000,285,11012044,12605,0,1728668605,12949.673801320001,100.57198158000392,53513.85378120001 2024-10-11,17:43:27.000,285,11012041,12965,0,1728668606,12949.44476677999,100.40280246000475,53513.97256224001 2024-10-11,17:43:28.000,285,11012045,12845,0,1728668607,12949.14163282999,100.2477216000043,53514.10531752 2024-10-11,17:43:29.000,285,11012033,12725,0,1728668608,12948.811553639993,100.18427943000279,53514.22409856 2024-10-11,17:43:30.000,285,11012030,12885,0,1728668609,12948.39390242,100.05739508999977,53514.34986672 2024-10-11,17:43:31.000,285,11011986,13245,0,1728668610,12947.94256964999,99.96575640000083,53514.405763680006 2024-10-11,17:43:32.000,285,11012095,12845,0,1728668611,12947.572072599993,99.91641248999804,53514.482622 2024-10-11,17:43:33.000,285,11012050,12645,0,1728668612,12947.309356509992,100.00805118000426,53514.622364400006 2024-10-11,17:43:34.000,285,11012058,12685,0,1728668613,12947.15442138,99.97985465999955,53514.622364400006 2024-10-11,17:43:35.000,285,11012083,12885,0,1728668614,12947.060113039995,100.01510031000362,53514.6573 2024-10-11,17:43:36.000,285,11012068,12805,0,1728668615,12946.99274994,100.02919857000234,53514.75511968 2024-10-11,17:43:37.000,285,11012043,12725,0,1728668616,12946.918650529995,100.07149334999849,53514.81800376 2024-10-11,17:43:38.000,285,11012036,13045,0,1728668617,12946.817605879995,100.0010020500049,53514.83197800001 2024-10-11,17:43:39.000,285,11012062,12965,0,1728668618,12946.68287967999,99.89526509999996,53514.90184920001 2024-10-11,17:43:40.000,285,11012005,12925,0,1728668619,12946.541417169989,99.81067554000037,53515.03460448 2024-10-11,17:43:41.000,285,11012030,12765,0,1728668620,12946.393218349993,99.66264380999928,53515.04857872001 2024-10-11,17:43:42.000,285,11012006,12525,0,1728668621,12946.197865360002,99.50756294999883,53515.1114628 2024-10-11,17:43:43.000,285,11012059,12645,0,1728668622,12945.89473141,99.37362948000373,53515.11844992001 2024-10-11,17:43:44.000,285,11012037,12885,0,1728668623,12945.470343879999,99.27494165999815,53515.18832112 2024-10-11,17:43:45.000,285,11012055,12765,0,1728668624,12944.742822399996,99.21149949000392,53515.26517944001 2024-10-11,17:43:46.000,285,11012050,12845,0,1728668625,12943.934465199993,99.09871340999962,53515.23024384 2024-10-11,17:43:47.000,285,11012001,12805,0,1728668626,12943.11263538,98.96477994000452,53515.272166560004 2024-10-11,17:43:48.000,285,11012041,13125,0,1728668627,12942.412059139991,98.81674821000342,53515.21626960001 2024-10-11,17:43:49.000,285,11012050,12645,0,1728668628,12941.86641802999,98.66871648000233,53515.181334 2024-10-11,17:43:50.000,285,11012069,12765,0,1728668629,12941.556547769993,98.53478300999996,53515.104475680004 2024-10-11,17:43:51.000,285,11012041,12765,0,1728668630,12941.563284080003,98.49953736000316,53515.15338552 2024-10-11,17:43:52.000,285,11012044,12605,0,1728668631,12941.745164449989,98.52068475000124,53515.055565840004 2024-10-11,17:43:53.000,285,11012014,12845,0,1728668632,12942.05503471,98.55593039999803,53515.02063024 2024-10-11,17:43:54.000,285,11012006,13045,0,1728668633,12942.445740689996,98.6405199600049,53515.03460448 2024-10-11,17:43:55.000,285,11011965,12805,0,1728668634,12942.721929400002,98.77445343,53515.06954008001 2024-10-11,17:43:56.000,285,11012041,12925,0,1728668635,12942.870128219998,98.81674821000342,53515.06954008001 2024-10-11,17:43:57.000,285,11012003,12845,0,1728668636,12942.782556190003,98.82379734000278,53515.09748856001 2024-10-11,17:43:58.000,285,11012034,12605,0,1728668637,12942.607412129997,98.80969908000407,53515.09748856001 2024-10-11,17:43:59.000,285,11012031,12885,0,1728668638,12942.14934304999,98.71101125999849,53515.13941128 2024-10-11,17:44:00.000,285,11011985,13005,0,1728668639,12941.556547769993,98.4924882300038,53515.14639840001 2024-10-11,17:44:01.000,285,11012049,12805,0,1728668640,12940.90986200999,98.25986694000312,53515.20229536 2024-10-11,17:44:02.000,285,11011994,12965,0,1728668641,12940.114977429992,98.01314739000372,53515.19530824001 2024-10-11,17:44:03.000,285,11012033,12765,0,1728668642,12939.239257129993,97.71003480000218,53515.13941128 2024-10-11,17:44:04.000,285,11012018,12965,0,1728668643,12938.31638266,97.540855680003,53515.15338552 2024-10-11,17:44:05.000,285,11011993,12845,0,1728668644,12937.474343909991,97.49151177000022,53515.06255296 2024-10-11,17:44:06.000,285,11012041,12525,0,1728668645,12936.733349809998,97.44921699000406,53515.01364312 2024-10-11,17:44:07.000,285,11012046,12925,0,1728668646,12936.01256463999,97.35757829999784,53514.97870752001 2024-10-11,17:44:08.000,285,11012031,12805,0,1728668647,12935.325461020002,97.2306939600021,53514.90184920001 2024-10-11,17:44:09.000,285,11011977,12845,0,1728668648,12934.746138359995,97.03331831999822,53514.81800376 2024-10-11,17:44:10.000,285,11012085,12885,0,1728668649,12934.315014519998,96.84299181000097,53514.71319696001 2024-10-11,17:44:11.000,285,11012047,12965,0,1728668650,12933.991671639997,96.64561617000436,53514.61537728001 2024-10-11,17:44:12.000,285,11011965,12765,0,1728668651,12933.850209129996,96.5257809600007,53514.51057048 2024-10-11,17:44:13.000,285,11012020,12885,0,1728668652,12933.856945439991,96.38479835999897,53514.37781520001 2024-10-11,17:44:14.000,285,11012003,12805,0,1728668653,12933.951253779996,96.30020879999938,53514.30794400001 2024-10-11,17:44:15.000,285,11012065,12885,0,1728668654,12934.153343079997,96.15922619999765,53514.18217584 2024-10-11,17:44:16.000,285,11012034,13045,0,1728668655,12934.321750829993,95.98299794999912,53514.070381920006 2024-10-11,17:44:17.000,285,11012013,12885,0,1728668656,12934.496894889999,95.86316274000274,53514.01448496 2024-10-11,17:44:18.000,285,11012044,12965,0,1728668657,12934.490158579989,95.72922927000036,53513.930639520004 2024-10-11,17:44:19.000,285,11012001,12965,0,1728668658,12934.335223449998,95.60234493000462,53513.89570392001 2024-10-11,17:44:20.000,285,11012031,13085,0,1728668659,12934.005144260002,95.56005015000119,53513.832819840005 2024-10-11,17:44:21.000,285,11011984,12885,0,1728668660,12933.425821599994,95.58119753999927,53513.735000160006 2024-10-11,17:44:22.000,285,11012017,12845,0,1728668661,12932.752190599997,95.69398362000356,53513.6791032 2024-10-11,17:44:23.000,285,11012060,12405,0,1728668662,12932.011196499989,95.77152405000379,53513.60923200001 2024-10-11,17:44:24.000,285,11011981,12565,0,1728668663,12931.30388395,95.91955578000488,53513.46948960001 2024-10-11,17:44:25.000,285,11011982,12765,0,1728668664,12930.657198189998,96.03939099000127,53513.39263128001 2024-10-11,17:44:26.000,285,11012074,12965,0,1728668665,12930.239546969991,96.09578403000341,53513.33673432 2024-10-11,17:44:27.000,285,11012093,12765,0,1728668666,12929.970094569995,96.0323418600019,53513.19699192 2024-10-11,17:44:28.000,285,11012041,13125,0,1728668667,12929.909467779995,95.91250664999825,53513.08519800001 2024-10-11,17:44:29.000,285,11012002,12725,0,1728668668,12929.95662194999,95.77857318000315,53512.91750712001 2024-10-11,17:44:30.000,285,11012051,12765,0,1728668669,12930.14523863,95.63054145000206,53512.83366168 2024-10-11,17:44:31.000,285,11012015,12885,0,1728668670,12930.340591619992,95.58119753999927,53512.658983680005 2024-10-11,17:44:32.000,285,11011997,13005,0,1728668671,12930.401218409992,95.59529579999798,53512.561164000006 2024-10-11,17:44:33.000,285,11012025,12845,0,1728668672,12930.286701140001,95.72922927000036,53512.42840872 2024-10-11,17:44:34.000,285,11011994,12965,0,1728668673,12930.18565649,95.99709620999784,53512.3515504 2024-10-11,17:44:35.000,285,11011996,12725,0,1728668674,12930.111557079996,96.39184748999833,53512.274692080005 2024-10-11,17:44:36.000,285,11012039,12885,0,1728668675,12930.205865420001,96.95577788999799,53512.13494968 2024-10-11,17:44:37.000,285,11012007,12925,0,1728668676,12930.286701140001,97.55495394000172,53511.988220160005 2024-10-11,17:44:38.000,285,11011968,12925,0,1728668677,12930.475317819997,98.18937564000225,53511.9672588 2024-10-11,17:44:39.000,285,11012029,12845,0,1728668678,12930.670670809988,98.71101125999849,53511.96027168001 2024-10-11,17:44:40.000,285,11012003,12765,0,1728668679,12930.623516639993,99.03527123999811,53511.8973876 2024-10-11,17:44:41.000,285,11012001,12765,0,1728668680,12930.562889849993,99.32428557000094,53511.84847776 2024-10-11,17:44:42.000,285,11012026,12925,0,1728668681,12930.407954720002,99.45821904000331,53511.85546488 2024-10-11,17:44:43.000,285,11012007,12965,0,1728668682,12930.05766659999,99.43707164999796,53511.92533608 2024-10-11,17:44:44.000,285,11012051,12925,0,1728668683,12929.646751689994,99.26789252999879,53511.81354216001 2024-10-11,17:44:45.000,285,11012013,12765,0,1728668684,12929.181946299992,99.1198607999977,53511.79258080001 2024-10-11,17:44:46.000,285,11012022,12925,0,1728668685,12928.85860341999,98.95068167999852,53511.73668384 2024-10-11,17:44:47.000,285,11012049,12965,0,1728668686,12928.750822459995,98.81674821000342,53511.70873536 2024-10-11,17:44:48.000,285,11012045,12845,0,1728668687,12928.98659331,98.85199386000022,53511.67379976001 2024-10-11,17:44:49.000,285,11012048,12605,0,1728668688,12929.559179659998,98.95068167999852,53511.5829672 2024-10-11,17:44:50.000,285,11012028,12885,0,1728668689,12930.455108889997,99.15510645000177,53511.513096 2024-10-11,17:44:51.000,285,11012098,12725,0,1728668690,12931.613754209997,99.52166121000482,53511.485147520005 2024-10-11,17:44:52.000,285,11012048,12765,0,1728668691,12932.833026319997,99.83182292999845,53511.45021192 2024-10-11,17:44:53.000,285,11012028,13125,0,1728668692,12933.937781159992,100.0996898700032,53511.47816040001 2024-10-11,17:44:54.000,285,11012037,12605,0,1728668693,12934.90107349,100.20542682000087,53511.534057360004 2024-10-11,17:44:55.000,285,11012018,12725,0,1728668694,12935.648803899989,100.29001638000045,53511.54803160001 2024-10-11,17:44:56.000,285,11012012,12765,0,1728668695,12936.127081909995,100.26886899000237,53511.6179028 2024-10-11,17:44:57.000,285,11011992,12925,0,1728668696,12936.410006929997,100.14903377999872,53511.69476112001 2024-10-11,17:44:58.000,285,11012064,12765,0,1728668697,12936.531260509997,99.93051075000403,53511.771619440005 2024-10-11,17:44:59.000,285,11012091,12605,0,1728668698,12936.436952169992,99.73313511000015,53511.869439120004 2024-10-11,17:45:00.000,285,11012015,12845,0,1728668699,12936.20118132,99.5780542499997,53511.8973876 2024-10-11,17:45:01.000,285,11012060,12885,0,1728668700,12935.99235570999,99.53575947000354,53511.8973876 2024-10-11,17:45:02.000,285,11012024,12565,0,1728668701,12935.823947959994,99.66969293999864,53512.0021944 2024-10-11,17:45:03.000,285,11012041,12765,0,1728668702,12935.702694379994,99.96575640000083,53512.06507848 2024-10-11,17:45:04.000,285,11012074,12765,0,1728668703,12935.709430689989,100.37460594000004,53512.09302696 2024-10-11,17:45:05.000,285,11012022,12845,0,1728668704,12935.91151998999,100.77640634999989,53512.04411712 2024-10-11,17:45:06.000,285,11012063,12885,0,1728668705,12936.167499769996,101.15705937000166,53512.107001200005 2024-10-11,17:45:07.000,285,11012046,12965,0,1728668706,12936.531260509997,101.44607370000449,53512.16289816 2024-10-11,17:45:08.000,285,11012043,12685,0,1728668707,12936.874812319998,101.58000716999959,53512.18385952 2024-10-11,17:45:09.000,285,11012063,12805,0,1728668708,12937.225100439995,101.63640021000174,53512.23276936 2024-10-11,17:45:10.000,285,11012026,12525,0,1728668709,12937.602333800001,101.58705629999895,53512.23276936 2024-10-11,17:45:11.000,285,11012017,13045,0,1728668710,12937.959358229993,101.62230195000302,53512.23975648 2024-10-11,17:45:12.000,285,11012001,12925,0,1728668711,12938.282701109994,101.81967758999963,53512.26770496001 2024-10-11,17:45:13.000,285,11012016,12965,0,1728668712,12938.55215350999,102.12279018000118,53512.28866632 2024-10-11,17:45:14.000,285,11012003,13125,0,1728668713,12938.6801434,102.61622927999997,53512.274692080005 2024-10-11,17:45:15.000,285,11012016,12845,0,1728668714,12938.767715429996,103.18720880999899,53512.26071784 2024-10-11,17:45:16.000,285,11012005,12885,0,1728668715,12938.828342219997,103.77933573000337,53512.211808 2024-10-11,17:45:17.000,285,11012018,12845,0,1728668716,12938.808133289996,104.43490482000198,53512.21879512001 2024-10-11,17:45:18.000,285,11012033,13085,0,1728668717,12938.841814840001,104.96358957000484,53512.19084664 2024-10-11,17:45:19.000,285,11011974,12965,0,1728668718,12938.875496389992,105.43588127999828,53512.19783376001 2024-10-11,17:45:20.000,285,11012007,12925,0,1728668719,12938.868760079997,105.81653430000006,53512.19783376001 2024-10-11,17:45:21.000,285,11012020,12605,0,1728668720,12938.875496389992,106.03505733000202,53512.19084664 2024-10-11,17:45:22.000,285,11012014,12965,0,1728668721,12938.868760079997,106.09849950000353,53512.17687240001 2024-10-11,17:45:23.000,285,11012013,12885,0,1728668722,12938.868760079997,106.0209590700033,53512.12796256001 2024-10-11,17:45:24.000,285,11012033,13045,0,1728668723,12938.902441630002,105.95046777000243,53512.07905272001 2024-10-11,17:45:25.000,285,11012011,13005,0,1728668724,12938.969804729997,105.82358342999942,53512.02315576 2024-10-11,17:45:26.000,285,11012073,12845,0,1728668725,12939.225784509988,105.78833778000262,53511.97424592 2024-10-11,17:45:27.000,285,11012083,12605,0,1728668726,12939.5558637,105.95046777000243,53512.0021944 2024-10-11,17:45:28.000,285,11012040,12805,0,1728668727,12939.993723849992,106.1548925399984,53511.85546488 2024-10-11,17:45:29.000,285,11012066,12965,0,1728668728,12940.478738169993,106.47210338999867,53511.96027168001 2024-10-11,17:45:30.000,285,11011979,12885,0,1728668729,12941.0378519,106.89505119000387,53511.939310320005 2024-10-11,17:45:31.000,285,11012054,12765,0,1728668730,12941.630647179998,107.29685160000372,53511.96027168001 2024-10-11,17:45:32.000,285,11012043,12885,0,1728668731,12942.19649722,107.80438896000123,53512.01616864 2024-10-11,17:45:33.000,285,11012025,12765,0,1728668732,12942.796028809993,108.13569807000022,53512.04411712 2024-10-11,17:45:34.000,285,11012021,12965,0,1728668733,12943.29451575,108.37536849000026,53512.12097544 2024-10-11,17:45:35.000,285,11012025,12725,0,1728668734,12943.772793759992,108.55159673999879,53512.18385952 2024-10-11,17:45:36.000,285,11012045,12965,0,1728668735,12944.278017009994,108.64323542999773,53512.204820880004 2024-10-11,17:45:37.000,285,11012013,13125,0,1728668736,12944.73608609,108.77011977000075,53512.19783376001 2024-10-11,17:45:38.000,285,11012043,12885,0,1728668737,12945.200891480003,108.8899549800044,53512.33757616 2024-10-11,17:45:39.000,285,11011997,12565,0,1728668738,12945.54444328999,109.00274106000143,53512.34456328001 2024-10-11,17:45:40.000,285,11012019,13045,0,1728668739,12945.861049859996,109.20716583000467,53512.421421600004 2024-10-11,17:45:41.000,285,11012079,12805,0,1728668740,12946.110293329992,109.46798364000279,53512.47033144 2024-10-11,17:45:42.000,285,11011976,12685,0,1728668741,12946.285437389997,109.77109623000433,53512.55417688001 2024-10-11,17:45:43.000,285,11012070,12845,0,1728668742,12946.500999309988,110.08125794999796,53512.64500944 2024-10-11,17:45:44.000,285,11012061,12765,0,1728668743,12946.72329753999,110.40551793000486,53512.69391928 2024-10-11,17:45:45.000,285,11011991,12765,0,1728668744,12946.98601362999,110.60994270000083,53512.74981624001 2024-10-11,17:45:46.000,285,11012023,12765,0,1728668745,12947.302620199996,110.7438761700032,53512.777764720006 2024-10-11,17:45:47.000,285,11012038,12605,0,1728668746,12947.673117249993,110.78617094999936,53512.88257152 2024-10-11,17:45:48.000,285,11012053,13285,0,1728668747,12948.1109774,110.79322007999872,53512.924494240004 2024-10-11,17:45:49.000,285,11012039,13245,0,1728668748,12948.562310169997,110.77912182,53513.00833968 2024-10-11,17:45:50.000,285,11012037,12725,0,1728668749,12948.979961389989,110.7438761700032,53513.07122376 2024-10-11,17:45:51.000,285,11011999,12685,0,1728668750,12949.458239399995,110.55354965999868,53513.12712072 2024-10-11,17:45:52.000,285,11012014,12845,0,1728668751,12949.916308480002,110.46191096999974,53513.13410784001 2024-10-11,17:45:53.000,285,11012043,12645,0,1728668752,12950.40805911,110.4971566200038,53513.24590176 2024-10-11,17:45:54.000,285,11012016,12845,0,1728668753,12950.980645459997,110.49010749000445,53513.28782448 2024-10-11,17:45:55.000,285,11011957,13205,0,1728668754,12951.70143062999,110.6310900899989,53513.39263128001 2024-10-11,17:45:56.000,285,11012043,12965,0,1728668755,12952.348116389992,110.84961312000087,53513.40660552 2024-10-11,17:45:57.000,285,11012020,12885,0,1728668756,12953.00827477,111.06813615000283,53513.52538656 2024-10-11,17:45:58.000,285,11012019,12965,0,1728668757,12953.486552779992,111.14567658000306,53513.62320624 2024-10-11,17:45:59.000,285,11012038,12805,0,1728668758,12953.910940309994,111.0892835400009,53513.69307744 2024-10-11,17:46:00.000,285,11012013,12645,0,1728668759,12954.22754688,111.0892835400009,53513.79089712 2024-10-11,17:46:01.000,285,11012013,12965,0,1728668760,12954.456581419996,111.01174311000068,53513.86076832 2024-10-11,17:46:02.000,285,11012037,12685,0,1728668761,12954.638461789997,110.85666225000023,53513.92365240001 2024-10-11,17:46:03.000,285,11012045,12805,0,1728668762,12954.779924299997,110.65223748000426,53513.94461376001 2024-10-11,17:46:04.000,285,11012047,12725,0,1728668763,12954.732770130002,110.39846879999823,53514.0284592 2024-10-11,17:46:05.000,285,11012095,12885,0,1728668764,12954.692352270002,110.31387923999864,53514.133266 2024-10-11,17:46:06.000,285,11012078,12965,0,1728668765,12954.800133229997,110.30683010999928,53514.168201600005 2024-10-11,17:46:07.000,285,11012010,13045,0,1728668766,12955.103267179999,110.320928369998,53514.18916296001 2024-10-11,17:46:08.000,285,11012046,13125,0,1728668767,12955.32556541,110.2856827200012,53514.29396976 2024-10-11,17:46:09.000,285,11011998,12765,0,1728668768,12955.493973159995,110.10240534000332,53514.29396976 2024-10-11,17:46:10.000,285,11012066,13165,0,1728668769,12955.642171979991,109.6935558000041,53514.46166064 2024-10-11,17:46:11.000,285,11012064,13125,0,1728668770,12955.52091839999,109.03093757999886,53514.46864776 2024-10-11,17:46:12.000,285,11012076,12925,0,1728668771,12955.291883859994,108.19209111000237,53514.53851896 2024-10-11,17:46:13.000,285,11012031,12925,0,1728668772,12954.894441570003,107.36734290000459,53514.5874288 2024-10-11,17:46:14.000,285,11012100,12685,0,1728668773,12954.631725480001,106.57079121000424,53514.58044168 2024-10-11,17:46:15.000,285,11012036,12885,0,1728668774,12954.483526659991,105.94341864000307,53514.62935152 2024-10-11,17:46:16.000,285,11012020,12765,0,1728668775,12954.335327839995,105.37243911000405,53514.55948032 2024-10-11,17:46:17.000,285,11012023,13085,0,1728668776,12954.24775581,105.04817913000443,53514.55948032 2024-10-11,17:46:18.000,285,11012053,13005,0,1728668777,12953.99851233999,105.02703173999907,53514.52454472001 2024-10-11,17:46:19.000,285,11012027,12845,0,1728668778,12953.964830789999,105.2526039000004,53514.44768640001 2024-10-11,17:46:20.000,285,11012027,12725,0,1728668779,12954.092820679994,105.75309212999855,53514.384802320004 2024-10-11,17:46:21.000,285,11012039,12725,0,1728668780,12954.34206414999,106.23243296999863,53514.32890536001 2024-10-11,17:46:22.000,285,11012030,13045,0,1728668781,12954.678879649997,106.68357729000127,53514.19615008 2024-10-11,17:46:23.000,285,11012011,13005,0,1728668782,12954.955068359988,106.90914945000259,53514.23108568001 2024-10-11,17:46:24.000,285,11012049,13005,0,1728668783,12955.096530869989,106.78931423999893,53514.2031372 2024-10-11,17:46:25.000,285,11012050,12845,0,1728668784,12955.062849319998,106.31702252999821,53514.238072800006 2024-10-11,17:46:26.000,285,11012037,12765,0,1728668785,12954.921386809998,105.73194474000047,53514.25204704 2024-10-11,17:46:27.000,285,11012030,12925,0,1728668786,12954.766451679992,105.09047391000058,53514.25903416001 2024-10-11,17:46:28.000,285,11012059,13045,0,1728668787,12954.577834999996,104.48424873000477,53514.286982640006 2024-10-11,17:46:29.000,285,11011992,13165,0,1728668788,12954.564362379992,104.03310441000212,53514.2730084 2024-10-11,17:46:30.000,285,11012047,13165,0,1728668789,12954.496999279996,103.76523747000465,53514.22409856 2024-10-11,17:46:31.000,285,11012045,12965,0,1728668790,12954.40269093999,103.5608127000014,53514.18217584 2024-10-11,17:46:32.000,285,11012036,13085,0,1728668791,12954.22081056999,103.41983009999967,53514.16121448001 2024-10-11,17:46:33.000,285,11012096,12965,0,1728668792,12953.985039719999,103.24360185000114,53514.05640768 2024-10-11,17:46:34.000,285,11011998,13125,0,1728668793,12953.782950419998,103.18015967999963,53513.930639520004 2024-10-11,17:46:35.000,285,11011998,12765,0,1728668794,12953.695378390003,103.11671750999813,53513.86076832 2024-10-11,17:46:36.000,285,11012047,13045,0,1728668795,12953.789686729993,103.10966837999877,53513.79788424 2024-10-11,17:46:37.000,285,11012009,12805,0,1728668796,12953.958094479989,103.2154053300037,53513.68609032001 2024-10-11,17:46:38.000,285,11012022,12685,0,1728668797,12954.20060163999,103.2154053300037,53513.56032216001 2024-10-11,17:46:39.000,285,11011984,12885,0,1728668798,12954.3083826,103.04622621000453,53513.51141232 2024-10-11,17:46:40.000,285,11011986,12885,0,1728668799,12954.294909979995,102.78540839999914,53513.41359264 2024-10-11,17:46:41.000,285,11012031,12765,0,1728668800,12954.133238539995,102.44000103000144,53513.280837360006 2024-10-11,17:46:42.000,285,11012042,12765,0,1728668801,12953.97830340999,102.12983931000053,53513.19699192 2024-10-11,17:46:43.000,285,11012016,13005,0,1728668802,12953.850313519994,101.8549232400037,53513.1201336 2024-10-11,17:46:44.000,285,11012045,12805,0,1728668803,12953.749268869993,101.55885978000151,53512.994365440005 2024-10-11,17:46:45.000,285,11011997,12885,0,1728668804,12953.661696839998,101.27689457999804,53512.896545760006 2024-10-11,17:46:46.000,285,11012040,12605,0,1728668805,12953.641487909998,100.8398485200014,53512.76379048 2024-10-11,17:46:47.000,285,11012039,12965,0,1728668806,12953.654960530002,100.30411463999917,53512.69391928 2024-10-11,17:46:48.000,285,11012013,12885,0,1728668807,12953.675169460003,99.62034903000313,53512.61706096 2024-10-11,17:46:49.000,285,11012016,13005,0,1728668808,12953.715587319988,98.89428864000365,53512.5262284 2024-10-11,17:46:50.000,285,11012002,12765,0,1728668809,12953.756005179988,98.2810143300012,53512.54718976 2024-10-11,17:46:51.000,285,11012017,12965,0,1728668810,12953.843577209998,97.90741043999878,53512.51924128 2024-10-11,17:46:52.000,285,11012011,12805,0,1728668811,12953.883995069998,97.7241330600009,53512.491292800005 2024-10-11,17:46:53.000,285,11012063,12965,0,1728668812,12953.863786139998,97.7875752300024,53512.49827992 2024-10-11,17:46:54.000,285,11012047,12805,0,1728668813,12953.688642079993,97.94265609000286,53512.47731856 2024-10-11,17:46:55.000,285,11011991,12765,0,1728668814,12953.412453370001,98.17527738000354,53512.41443448001 2024-10-11,17:46:56.000,285,11011971,12885,0,1728668815,12953.10931942,98.46429170999909,53512.372511760004 2024-10-11,17:46:57.000,285,11012080,12845,0,1728668816,12952.83986701999,98.72510952000448,53512.3515504 2024-10-11,17:46:58.000,285,11012039,13005,0,1728668817,12952.556941999988,98.89428864000365,53512.34456328001 2024-10-11,17:46:59.000,285,11012009,12925,0,1728668818,12952.247071739992,99.01412385000003,53512.26071784 2024-10-11,17:47:00.000,285,11011977,13125,0,1728668819,12951.896783619995,99.02117297999939,53512.14892392001 2024-10-11,17:47:01.000,285,11012062,12725,0,1728668820,12951.445450849998,98.92248516000109,53512.10001408001 2024-10-11,17:47:02.000,285,11012053,12965,0,1728668821,12950.926754979992,98.79560081999807,53511.99520728 2024-10-11,17:47:03.000,285,11012028,13125,0,1728668822,12950.286805529999,98.80969908000407,53511.90437472 2024-10-11,17:47:04.000,285,11012034,13125,0,1728668823,12949.680537629996,98.8731412499983,53511.84149064001 2024-10-11,17:47:05.000,285,11012034,13045,0,1728668824,12949.16184175999,98.92248516000109,53511.687774 2024-10-11,17:47:06.000,285,11012028,13125,0,1728668825,12948.723981609997,99.11281166999834,53511.56899296 2024-10-11,17:47:07.000,285,11012025,12765,0,1728668826,12948.494947070001,99.23969601000135,53511.45021192 2024-10-11,17:47:08.000,285,11012041,12885,0,1728668827,12948.37369349,99.36658035000437,53511.38034072001 2024-10-11,17:47:09.000,285,11012070,12765,0,1728668828,12948.380429799996,99.49346469000011,53511.317456640005 2024-10-11,17:47:10.000,285,11011968,12885,0,1728668829,12948.360220869996,99.54985773000226,53511.13579152 2024-10-11,17:47:11.000,285,11012016,12725,0,1728668830,12948.17160419,99.49346469000011,53511.0589332 2024-10-11,17:47:12.000,285,11012011,12605,0,1728668831,12947.861733929989,99.40887513000052,53511.00303624001 2024-10-11,17:47:13.000,285,11012065,13005,0,1728668832,12947.336301750001,99.34543295999902,53510.92617792001 2024-10-11,17:47:14.000,285,11012019,12965,0,1728668833,12946.75024278,99.27494165999815,53510.7794484 2024-10-11,17:47:15.000,285,11011989,13005,0,1728668834,12946.069875469992,99.34543295999902,53510.72355144 2024-10-11,17:47:16.000,285,11012049,12765,0,1728668835,12945.46360756999,99.47936643000139,53510.6047704 2024-10-11,17:47:17.000,285,11012008,12605,0,1728668836,12944.843867049996,99.74018423999951,53510.44406664 2024-10-11,17:47:18.000,285,11012041,12885,0,1728668837,12944.338643799994,100.05034596000041,53510.325285599996 2024-10-11,17:47:19.000,285,11012052,12965,0,1728668838,12943.941201510002,100.31116376999853,53510.157594719996 2024-10-11,17:47:20.000,285,11012029,12925,0,1728668839,12943.671749109992,100.57198158000392,53509.975929600005 2024-10-11,17:47:21.000,285,11012001,12925,0,1728668840,12943.483132429996,100.72706244000437,53509.87112280001 2024-10-11,17:47:22.000,285,11011986,12725,0,1728668841,12943.44945087999,100.86804503999883,53509.710419040006 2024-10-11,17:47:23.000,285,11012033,12925,0,1728668842,12943.462923499996,101.051322420004,53509.53574104001 2024-10-11,17:47:24.000,285,11012051,12885,0,1728668843,12943.442714569996,101.22755067000253,53509.354075920004 2024-10-11,17:47:25.000,285,11012013,13005,0,1728668844,12943.44945087999,101.2486980600006,53509.242282 2024-10-11,17:47:26.000,285,11012043,13045,0,1728668845,12943.510077669991,101.14296111000294,53509.10952672001 2024-10-11,17:47:27.000,285,11011966,12965,0,1728668846,12943.563968149996,100.96673286000441,53509.01170704001 2024-10-11,17:47:28.000,285,11012000,12925,0,1728668847,12943.671749109992,100.75525896000181,53508.89292600001 2024-10-11,17:47:29.000,285,11011999,12925,0,1728668848,12943.685221729997,100.56493245000456,53508.83004192 2024-10-11,17:47:30.000,285,11011977,12685,0,1728668849,12943.577440770001,100.4450972400009,53508.77414496001 2024-10-11,17:47:31.000,285,11012010,12805,0,1728668850,12943.422505639996,100.3464094200026,53508.66235104 2024-10-11,17:47:32.000,285,11012036,12965,0,1728668851,12943.159789549994,100.37460594000004,53508.59946696 2024-10-11,17:47:33.000,285,11012001,13005,0,1728668852,12942.816237739993,100.48739202000434,53508.55754424001 2024-10-11,17:47:34.000,285,11012030,12845,0,1728668853,12942.398586520001,100.64247288000479,53508.43177608 2024-10-11,17:47:35.000,285,11012038,12725,0,1728668854,12942.10892518999,100.76935722000053,53508.347930640004 2024-10-11,17:47:36.000,285,11011996,12805,0,1728668855,12941.86641802999,100.95968372999778,53508.27805944 2024-10-11,17:47:37.000,285,11012015,12605,0,1728668856,12941.724955519989,101.17820675999974,53508.21517536 2024-10-11,17:47:38.000,285,11011999,12565,0,1728668857,12941.718219209994,101.38263153000298,53508.13831704 2024-10-11,17:47:39.000,285,11012035,12765,0,1728668858,12941.772109689999,101.69279325000389,53508.05447160001 2024-10-11,17:47:40.000,285,11012035,12925,0,1728668859,12941.879890649994,102.03820062000159,53507.963639040005 2024-10-11,17:47:41.000,285,11012036,12685,0,1728668860,12942.10892518999,102.3483623400025,53507.9496648 2024-10-11,17:47:42.000,285,11012022,12685,0,1728668861,12942.371641279991,102.72901536000427,53507.92870344 2024-10-11,17:47:43.000,285,11012005,12965,0,1728668862,12942.614148439992,103.08852099000069,53507.90774208001 2024-10-11,17:47:44.000,285,11012050,12805,0,1728668863,12942.782556190003,103.44802662000438,53507.82389664 2024-10-11,17:47:45.000,285,11012012,12965,0,1728668864,12942.816237739993,103.80048312000145,53507.83787088001 2024-10-11,17:47:46.000,285,11012009,12765,0,1728668865,12942.681511540002,104.15998874999786,53507.81690952001 2024-10-11,17:47:47.000,285,11012026,12565,0,1728668866,12942.465949619997,104.51949438000156,53507.73306408 2024-10-11,17:47:48.000,285,11011974,12965,0,1728668867,12942.290805559991,104.62523132999922,53507.7051156 2024-10-11,17:47:49.000,285,11012010,12765,0,1728668868,12942.12913411999,104.68162437000137,53507.6352444 2024-10-11,17:47:50.000,285,11011968,12965,0,1728668869,12942.03482578,104.65342785000394,53507.60729592 2024-10-11,17:47:51.000,285,11012025,12565,0,1728668870,12941.92704481999,104.54064176999964,53507.54441184 2024-10-11,17:47:52.000,285,11011983,12845,0,1728668871,12942.021353159995,104.46310133999941,53507.55838608 2024-10-11,17:47:53.000,285,11012053,12725,0,1728668872,12942.331223419991,104.34326613000303,53507.46755352 2024-10-11,17:47:54.000,285,11012014,13045,0,1728668873,12942.681511540002,104.1529396199985,53507.41864368 2024-10-11,17:47:55.000,285,11011999,12885,0,1728668874,12943.058744899994,104.04015354000148,53507.341785360004 2024-10-11,17:47:56.000,285,11012023,12965,0,1728668875,12943.442714569996,104.03310441000212,53507.31383688001 2024-10-11,17:47:57.000,285,11012028,12725,0,1728668876,12943.772793759992,104.18818527000258,53507.243965680005 2024-10-11,17:47:58.000,285,11012039,12605,0,1728668877,12944.143290809989,104.34326613000303,53507.25793992 2024-10-11,17:47:59.000,285,11012042,13045,0,1728668878,12944.42621582999,104.43490482000198,53507.20903008 2024-10-11,17:48:00.000,285,11012067,12805,0,1728668879,12944.58788726999,104.43490482000198,53507.195055840006 2024-10-11,17:48:01.000,285,11012059,12645,0,1728668880,12944.776503950001,104.37851177999983,53507.125184640005 2024-10-11,17:48:02.000,285,11012091,13125,0,1728668881,12945.059428970002,104.21638179000001,53507.14614600001 2024-10-11,17:48:03.000,285,11012018,12685,0,1728668882,12945.429926019999,104.08949745000427,53507.11819752001 2024-10-11,17:48:04.000,285,11012056,12685,0,1728668883,12945.881258789996,103.91326919999847,53507.125184640005 2024-10-11,17:48:05.000,285,11012067,12925,0,1728668884,12946.379745730002,103.81458138000016,53507.16710736001 2024-10-11,17:48:06.000,285,11012009,13005,0,1728668885,12946.918650529995,103.77228660000401,53507.20903008 2024-10-11,17:48:07.000,285,11012038,12725,0,1728668886,12947.497973190002,103.76523747000465,53507.18806872001 2024-10-11,17:48:08.000,285,11012041,12605,0,1728668887,12948.1109774,103.94146572000318,53507.18806872001 2024-10-11,17:48:09.000,285,11012051,12885,0,1728668888,12948.791344709993,104.25867657000344,53507.25793992 2024-10-11,17:48:10.000,285,11012001,13125,0,1728668889,12949.47171202,104.62523132999922,53507.292875520005 2024-10-11,17:48:11.000,285,11012065,12965,0,1728668890,12950.057770990003,104.95654043999821,53507.35575960001 2024-10-11,17:48:12.000,285,11012009,12605,0,1728668891,12950.54278530999,105.18211259999953,53507.43960504 2024-10-11,17:48:13.000,285,11012022,13045,0,1728668892,12950.825710329991,105.28080041999783,53507.48152776001 2024-10-11,17:48:14.000,285,11012068,12925,0,1728668893,12950.933491290001,105.06227739000315,53507.60030880001 2024-10-11,17:48:15.000,285,11012032,12805,0,1728668894,12950.68424781999,104.65342785000394,53507.628257280005 2024-10-11,17:48:16.000,285,11011993,12565,0,1728668895,12950.40132279999,104.24457831000473,53507.698128480006 2024-10-11,17:48:17.000,285,11012011,12805,0,1728668896,12950.064507299998,103.87802355000167,53507.76101256 2024-10-11,17:48:18.000,285,11012077,13005,0,1728668897,12949.768109659992,103.65950051999971,53507.85184512 2024-10-11,17:48:19.000,285,11012016,12605,0,1728668898,12949.653592390001,103.63835313000163,53507.80992240001 2024-10-11,17:48:20.000,285,11012007,12805,0,1728668899,12949.720955489996,103.75113920999866,53507.795948160005 2024-10-11,17:48:21.000,285,11012064,12965,0,1728668900,12949.943253719997,104.0190061500034,53507.795948160005 2024-10-11,17:48:22.000,285,11012028,12805,0,1728668901,12950.300278149989,104.39261003999854,53507.76101256 2024-10-11,17:48:23.000,285,11012039,13085,0,1728668902,12950.758347229996,104.94244217999949,53507.747038320005 2024-10-11,17:48:24.000,285,11012019,13005,0,1728668903,12951.283779409998,105.3653899800047,53507.7749868 2024-10-11,17:48:25.000,285,11012007,12685,0,1728668904,12951.74184848999,105.83768168999813,53507.74005120001 2024-10-11,17:48:26.000,285,11011993,12805,0,1728668905,12952.233599120002,106.19013819000247,53507.7749868 2024-10-11,17:48:27.000,285,11012033,12885,0,1728668906,12952.610832479993,106.45800512999995,53507.83787088001 2024-10-11,17:48:28.000,285,11012029,12605,0,1728668907,12952.86007594999,106.66947903000255,53507.89376784 2024-10-11,17:48:29.000,285,11012003,12805,0,1728668908,12952.98806584,106.824559890003,53507.90075496 2024-10-11,17:48:30.000,285,11012005,12645,0,1728668909,12953.035220009995,106.9584933599981,53507.93569056001 2024-10-11,17:48:31.000,285,11012036,12845,0,1728668910,12953.08911049,106.98668988000281,53507.95665192001 2024-10-11,17:48:32.000,285,11012002,13005,0,1728668911,12953.196891449996,107.0712794400024,53507.963639040005 2024-10-11,17:48:33.000,285,11011998,12885,0,1728668912,12953.358562889996,107.08537770000112,53507.99857464 2024-10-11,17:48:34.000,285,11012030,12885,0,1728668913,12953.547179569992,107.1699672600007,53507.99158752 2024-10-11,17:48:35.000,285,11011988,12805,0,1728668914,12953.782950419998,107.2193111700035,53508.05447160001 2024-10-11,17:48:36.000,285,11012017,12965,0,1728668915,12954.072611749994,107.34619550999923,53508.012548880004 2024-10-11,17:48:37.000,285,11011995,12845,0,1728668916,12954.294909979995,107.4166868100001,53508.0894072 2024-10-11,17:48:38.000,285,11011989,12805,0,1728668917,12954.40269093999,107.4166868100001,53508.04748448 2024-10-11,17:48:39.000,285,11012001,12725,0,1728668918,12954.40942725,107.32504812000116,53508.10338144001 2024-10-11,17:48:40.000,285,11012063,12605,0,1728668919,12954.274701049995,107.17701639000006,53508.131329920005 2024-10-11,17:48:41.000,285,11012085,12965,0,1728668920,12954.18039270999,106.84570728000108,53508.20818824 2024-10-11,17:48:42.000,285,11012018,12605,0,1728668921,12953.910940309994,106.52144730000146,53508.23613672 2024-10-11,17:48:43.000,285,11012010,12805,0,1728668922,12953.742532559998,106.1548925399984,53508.17325264001 2024-10-11,17:48:44.000,285,11012068,12805,0,1728668923,12953.729059939993,105.92932038000436,53508.15229128001 2024-10-11,17:48:45.000,285,11012041,12925,0,1728668924,12953.769477799993,105.82358342999942,53508.201201120006 2024-10-11,17:48:46.000,285,11011966,12885,0,1728668925,12953.917676619989,105.87997647000157,53508.2291496 2024-10-11,17:48:47.000,285,11012037,12805,0,1728668926,12954.153447469995,106.12669602000096,53508.21517536 2024-10-11,17:48:48.000,285,11011996,12805,0,1728668927,12954.490262970001,106.44390687000123,53508.201201120006 2024-10-11,17:48:49.000,285,11011989,12765,0,1728668928,12954.894441570003,106.69767554999999,53508.20818824 2024-10-11,17:48:50.000,285,11012006,12765,0,1728668929,12955.56133625999,106.98668988000281,53508.32696928 2024-10-11,17:48:51.000,285,11012014,13045,0,1728668930,12956.174340469988,107.21226204000413,53508.31998216001 2024-10-11,17:48:52.000,285,11012020,12605,0,1728668931,12956.693036339995,107.25455682000029,53508.4038276 2024-10-11,17:48:53.000,285,11012003,12965,0,1728668932,12957.009642910001,107.18406551999942,53508.48767304001 2024-10-11,17:48:54.000,285,11011977,12925,0,1728668933,12957.090478630002,107.05013205000432,53508.55055712 2024-10-11,17:48:55.000,285,11011967,13085,0,1728668934,12957.023115529992,106.83865815000172,53508.67632528001 2024-10-11,17:48:56.000,285,11011994,12685,0,1728668935,12956.935543499996,106.62013511999976,53508.683312400004 2024-10-11,17:48:57.000,285,11012017,12885,0,1728668936,12956.76713575,106.43685774000187,53508.81606768001 2024-10-11,17:48:58.000,285,11012001,12725,0,1728668937,12956.591991689995,106.2676786200027,53508.83702904 2024-10-11,17:48:59.000,285,11011988,12885,0,1728668938,12956.50441966,106.20423645000119,53508.89292600001 2024-10-11,17:49:00.000,285,11012000,13085,0,1728668939,12956.403375009999,106.28882601000078,53508.99074568001 2024-10-11,17:49:01.000,285,11012029,12605,0,1728668940,12956.295594049989,106.40866122000443,53509.1025396 2024-10-11,17:49:02.000,285,11012009,12725,0,1728668941,12956.133922610003,106.5778403400036,53509.1724108 2024-10-11,17:49:03.000,285,11012014,12885,0,1728668942,12955.904888069992,106.69767554999999,53509.20035928001 2024-10-11,17:49:04.000,285,11012030,12965,0,1728668943,12955.62196304999,106.79636336999829,53509.22830776001 2024-10-11,17:49:05.000,285,11012049,12605,0,1728668944,12955.26493862,106.91619858000195,53509.28420472 2024-10-11,17:49:06.000,285,11012049,12845,0,1728668945,12954.961804669998,107.00078814000153,53509.29119184 2024-10-11,17:49:07.000,285,11011990,13165,0,1728668946,12954.692352270002,106.97964075000345,53509.32612744001 2024-10-11,17:49:08.000,285,11011986,13005,0,1728668947,12954.36900939,106.86685466999916,53509.34010168 2024-10-11,17:49:09.000,285,11011992,13005,0,1728668948,12954.005248649999,106.52849643000081,53509.38901152 2024-10-11,17:49:10.000,285,11012027,13125,0,1728668949,12953.540443259997,105.97161516000051,53509.375037280006 2024-10-11,17:49:11.000,285,11011995,12885,0,1728668950,12953.14300096999,105.3512917199987,53509.375037280006 2024-10-11,17:49:12.000,285,11012043,12885,0,1728668951,12952.745558679999,104.66752611000265,53509.354075920004 2024-10-11,17:49:13.000,285,11011994,12965,0,1728668952,12952.341380079997,104.11064484000235,53509.34010168 2024-10-11,17:49:14.000,285,11011984,12925,0,1728668953,12952.058455059996,103.5960583499982,53509.305166080005 2024-10-11,17:49:15.000,285,11012006,12925,0,1728668954,12951.86983838,103.20130706999771,53509.242282 2024-10-11,17:49:16.000,285,11011971,13125,0,1728668955,12951.70143062999,102.84180144000129,53509.186385040004 2024-10-11,17:49:17.000,285,11012053,12965,0,1728668956,12951.66101276999,102.39770624999801,53509.207346400006 2024-10-11,17:49:18.000,285,11012012,12965,0,1728668957,12951.64754015,102.01000410000415,53509.08157824001 2024-10-11,17:49:19.000,285,11012017,12885,0,1728668958,12951.7485848,101.6786949899979,53509.02568128 2024-10-11,17:49:20.000,285,11011993,12845,0,1728668959,12951.86310206999,101.37558240000362,53508.96279720001 2024-10-11,17:49:21.000,285,11012052,12925,0,1728668960,12951.99109196,101.20640328000445,53508.89991312 2024-10-11,17:49:22.000,285,11012009,13285,0,1728668961,12952.193181260001,101.19230501999846,53508.83702904 2024-10-11,17:49:23.000,285,11012020,12885,0,1728668962,12952.435688420002,101.20640328000445,53508.76017072 2024-10-11,17:49:24.000,285,11011990,13085,0,1728668963,12952.678195579989,101.34738587999891,53508.683312400004 2024-10-11,17:49:25.000,285,11011982,13045,0,1728668964,12952.806185469999,101.3614841400049,53508.69728664001 2024-10-11,17:49:26.000,285,11012022,13005,0,1728668965,12952.79944915999,101.31214023000211,53508.64837680001 2024-10-11,17:49:27.000,285,11011997,12925,0,1728668966,12952.711877129994,101.15705937000166,53508.57151848 2024-10-11,17:49:28.000,285,11012004,12925,0,1728668967,12952.536733069988,100.94558546999906,53508.48068592001 2024-10-11,17:49:29.000,285,11012057,13005,0,1728668968,12952.449161039993,100.74116070000309,53508.42478896 2024-10-11,17:49:30.000,285,11012018,13085,0,1728668969,12952.375061630002,100.50853941000241,53508.38286624 2024-10-11,17:49:31.000,285,11011997,13005,0,1728668970,12952.307698529992,100.26181986000302,53508.35491776 2024-10-11,17:49:32.000,285,11012038,13045,0,1728668971,12952.253808050002,100.00805118000426,53508.29203368001 2024-10-11,17:49:33.000,285,11012023,12805,0,1728668972,12952.199917569997,99.90231422999932,53508.22216248001 2024-10-11,17:49:34.000,285,11012001,12965,0,1728668973,12952.085400299991,99.93051075000403,53508.2291496 2024-10-11,17:49:35.000,285,11012022,12805,0,1728668974,12951.97088303,99.9869037899989,53508.11735568 2024-10-11,17:49:36.000,285,11012032,12925,0,1728668975,12951.91025624,100.21247595000023,53508.02652312001 2024-10-11,17:49:37.000,285,11011992,12845,0,1728668976,12951.815947899995,100.51558854000177,53507.98460040001 2024-10-11,17:49:38.000,285,11012055,12765,0,1728668977,12951.76205741999,100.8398485200014,53507.97062616 2024-10-11,17:49:39.000,285,11012000,13125,0,1728668978,12951.735112179995,101.15705937000166,53507.92870344 2024-10-11,17:49:40.000,285,11011981,12765,0,1728668979,12951.84962945,101.35443500999827,53507.85883224001 2024-10-11,17:49:41.000,285,11012006,12805,0,1728668980,12952.01130089,101.53066326000408,53507.87280648 2024-10-11,17:49:42.000,285,11011988,12605,0,1728668981,12952.233599120002,101.66459672999918,53507.865819360006 2024-10-11,17:49:43.000,285,11012010,12925,0,1728668982,12952.597359859989,101.6082036900043,53507.90075496 2024-10-11,17:49:44.000,285,11012057,12965,0,1728668983,12952.88702119,101.55181065000215,53507.93569056001 2024-10-11,17:49:45.000,285,11012000,12765,0,1728668984,12952.96785691,101.41082805000042,53507.95665192001 2024-10-11,17:49:46.000,285,11011985,12885,0,1728668985,12953.10931942,101.35443500999827,53508.07543296001 2024-10-11,17:49:47.000,285,11012046,12685,0,1728668986,12953.16994621,101.41787717999978,53508.10338144001 2024-10-11,17:49:48.000,285,11012046,12965,0,1728668987,12953.136264659996,101.50951586999872,53508.17325264001 2024-10-11,17:49:49.000,285,11012002,12965,0,1728668988,12952.994802149995,101.69984238000325,53508.24312384001 2024-10-11,17:49:50.000,285,11012061,12725,0,1728668989,12952.684931889999,101.88311976000114,53508.25709808 2024-10-11,17:49:51.000,285,11012039,12765,0,1728668990,12952.199917569997,101.97475845000008,53508.299020800005 2024-10-11,17:49:52.000,285,11012003,12965,0,1728668991,12951.431978229994,102.06639713999903,53508.29203368001 2024-10-11,17:49:53.000,285,11012005,13045,0,1728668992,12950.576466859995,102.1368884399999,53508.3339564 2024-10-11,17:49:54.000,285,11012043,12765,0,1728668993,12949.640119769996,102.1368884399999,53508.34094352001 2024-10-11,17:49:55.000,285,11012007,12605,0,1728668994,12948.777872090002,102.08049539999774,53508.25709808 2024-10-11,17:49:56.000,285,11012018,12885,0,1728668995,12948.057086919995,102.08049539999774,53508.19421400001 2024-10-11,17:49:57.000,285,11012062,12925,0,1728668996,12947.551863669993,102.1016427900031,53508.180239760004 2024-10-11,17:49:58.000,285,11012036,13045,0,1728668997,12947.329565439992,102.2003306100014,53508.07543296001 2024-10-11,17:49:59.000,285,11011965,12725,0,1728668998,12947.19483924,102.38360798999929,53508.04049736 2024-10-11,17:50:00.000,285,11012005,13085,0,1728668999,12947.248729719991,102.51754146000167,53507.914729200005 2024-10-11,17:50:01.000,285,11012020,13045,0,1728669000,12947.471027949992,102.56688537000446,53507.83787088001 2024-10-11,17:50:02.000,285,11011994,13125,0,1728669001,12947.511445809992,102.63737666999805,53507.76799968001 2024-10-11,17:50:03.000,285,11011984,12965,0,1728669002,12947.383455919997,102.66557319000276,53507.71908984001 2024-10-11,17:50:04.000,285,11012032,12925,0,1728669003,12947.140948759996,102.60918015000061,53507.67018000001 2024-10-11,17:50:05.000,285,11012021,13005,0,1728669004,12946.756979089994,102.50344320000295,53507.66319288 2024-10-11,17:50:06.000,285,11011952,12925,0,1728669005,12946.332591559993,102.411804510004,53507.50248912001 2024-10-11,17:50:07.000,285,11011988,12885,0,1728669006,12946.002512369996,102.4470501600008,53507.4256308 2024-10-11,17:50:08.000,285,11011987,12805,0,1728669007,12945.77347783,102.58803276000253,53507.29986264 2024-10-11,17:50:09.000,285,11011981,13045,0,1728669008,12945.7532689,102.84885057000065,53507.1810816 2024-10-11,17:50:10.000,285,11012032,12965,0,1728669009,12945.91494034,103.12376664000476,53507.13217176 2024-10-11,17:50:11.000,285,11011988,13045,0,1728669010,12946.211337979992,103.3634370600048,53507.03435208 2024-10-11,17:50:12.000,285,11012010,13045,0,1728669011,12946.568362409998,103.65950051999971,53506.92255816 2024-10-11,17:50:13.000,285,11011963,13245,0,1728669012,12947.00622255999,103.89917093999975,53506.87364832 2024-10-11,17:50:14.000,285,11012007,13005,0,1728669013,12947.673117249993,104.12474310000107,53506.85268696001 2024-10-11,17:50:15.000,285,11011991,12605,0,1728669014,12948.3130667,104.2022835300013,53506.85268696001 2024-10-11,17:50:16.000,285,11011971,12605,0,1728669015,12948.878916739988,104.1529396199985,53506.88063544001 2024-10-11,17:50:17.000,285,11012002,12925,0,1728669016,12949.316776889995,104.03310441000212,53506.88762256 2024-10-11,17:50:18.000,285,11011985,13005,0,1728669017,12949.606438219991,103.89917093999975,53507.03435208 2024-10-11,17:50:19.000,285,11012037,12845,0,1728669018,12949.667065009991,103.77228660000401,53507.04832632001 2024-10-11,17:50:20.000,285,11011982,12965,0,1728669019,12949.579492979996,103.69474617000378,53507.14614600001 2024-10-11,17:50:21.000,285,11011980,12965,0,1728669020,12949.32351319999,103.57491096000012,53507.174094480004 2024-10-11,17:50:22.000,285,11011964,12965,0,1728669021,12949.000170319989,103.50441965999926,53507.27191416 2024-10-11,17:50:23.000,285,11011975,12885,0,1728669022,12948.616200650002,103.4621248800031,53507.30684976001 2024-10-11,17:50:24.000,285,11012038,12845,0,1728669023,12948.26591252999,103.44802662000438,53507.29986264 2024-10-11,17:50:25.000,285,11012001,12965,0,1728669024,12948.02340536999,103.40573184000095,53507.27890128 2024-10-11,17:50:26.000,285,11012002,13045,0,1728669025,12947.861733929989,103.3493387999988,53507.22300432 2024-10-11,17:50:27.000,285,11012034,12765,0,1728669026,12947.666380939998,103.27884749999794,53507.16710736001 2024-10-11,17:50:28.000,285,11012041,12965,0,1728669027,12947.619226770003,103.16606142000091,53507.174094480004 2024-10-11,17:50:29.000,285,11012021,12765,0,1728669028,12947.551863669993,103.12376664000476,53507.1112104 2024-10-11,17:50:30.000,285,11011984,13285,0,1728669029,12947.639435700003,103.13081577000412,53507.076274800005 2024-10-11,17:50:31.000,285,11012014,12885,0,1728669030,12947.706798799998,103.08852099000069,53507.006403600004 2024-10-11,17:50:32.000,285,11012000,12965,0,1728669031,12947.908888099999,103.0391770799979,53506.97845512001 2024-10-11,17:50:33.000,285,11012035,13085,0,1728669032,12948.137922639995,102.99688230000174,53506.99941648001 2024-10-11,17:50:34.000,285,11012048,12805,0,1728669033,12948.380429799996,103.05327534000389,53507.01339072 2024-10-11,17:50:35.000,285,11012011,12885,0,1728669034,12948.643145889997,103.11671750999813,53506.92954528001 2024-10-11,17:50:36.000,285,11012043,12925,0,1728669035,12948.946279839998,103.22950359000242,53506.95050664001 2024-10-11,17:50:37.000,285,11012017,12605,0,1728669036,12949.28309533999,103.26474923999922,53506.97146800001 2024-10-11,17:50:38.000,285,11012004,13045,0,1728669037,12949.57275667,103.22950359000242,53506.99941648001 2024-10-11,17:50:39.000,285,11012016,12845,0,1728669038,12949.720955489996,103.09557012000005,53506.99941648001 2024-10-11,17:50:40.000,285,11011974,12885,0,1728669039,12949.660328699996,102.81360492000385,53506.957493760005 2024-10-11,17:50:41.000,285,11012028,12965,0,1728669040,12949.46497570999,102.60918015000061,53506.95050664001 2024-10-11,17:50:42.000,285,11012016,12965,0,1728669041,12949.24941379,102.47524667999824,53507.027364960006 2024-10-11,17:50:43.000,285,11012013,12925,0,1728669042,12949.16184175999,102.51049233000231,53507.02037784001 2024-10-11,17:50:44.000,285,11012051,12965,0,1728669043,12949.24941379,102.63032753999869,53506.97146800001 2024-10-11,17:50:45.000,285,11012037,13045,0,1728669044,12949.498657259996,102.70786796999892,53506.98544224 2024-10-11,17:50:46.000,285,11012014,12925,0,1728669045,12949.909572169992,102.7572118800017,53506.98544224 2024-10-11,17:50:47.000,285,11012023,12925,0,1728669046,12950.56973055,102.75016275000235,53507.02037784001 2024-10-11,17:50:48.000,285,11012022,13125,0,1728669047,12951.223152619998,102.70786796999892,53507.02037784001 2024-10-11,17:50:49.000,285,11012032,13005,0,1728669048,12951.755321109995,102.60918015000061,53507.006403600004 2024-10-11,17:50:50.000,285,11011974,12925,0,1728669049,12952.280753289997,102.53868884999974,53507.04832632001 2024-10-11,17:50:51.000,285,11012040,13285,0,1728669050,12952.84660333,102.58803276000253,53507.04832632001 2024-10-11,17:50:52.000,285,11012001,12765,0,1728669051,12953.264254549991,102.60918015000061,53507.06928768001 2024-10-11,17:50:53.000,285,11012025,12765,0,1728669052,12953.486552779992,102.49639407000359,53507.14614600001 2024-10-11,17:50:54.000,285,11012025,12765,0,1728669053,12953.466343849992,102.32016581999778,53507.18806872001 2024-10-11,17:50:55.000,285,11011997,12885,0,1728669054,12953.257518239996,102.12983931000053,53507.16012024 2024-10-11,17:50:56.000,285,11012021,12805,0,1728669055,12953.18341882999,101.89721801999985,53507.341785360004 2024-10-11,17:50:57.000,285,11011998,12925,0,1728669056,12953.196891449996,101.7421371599994,53507.40466944001 2024-10-11,17:50:58.000,285,11012020,12645,0,1728669057,12953.257518239996,101.49541761,53507.53742472 2024-10-11,17:50:59.000,285,11012014,12925,0,1728669058,12953.318145029996,101.19935414999782,53507.64921864001 2024-10-11,17:51:00.000,285,11012024,13045,0,1728669059,12953.257518239996,100.91033982000226,53507.72607696 2024-10-11,17:51:01.000,285,11011995,12765,0,1728669060,12953.075637869995,100.62132548999944,53507.90075496 2024-10-11,17:51:02.000,285,11012055,12965,0,1728669061,12952.913966429995,100.45214637000026,53507.90075496 2024-10-11,17:51:03.000,285,11012048,12965,0,1728669062,12952.833130709994,100.33936029000324,53507.963639040005 2024-10-11,17:51:04.000,285,11012025,13205,0,1728669063,12952.75903129999,100.31116376999853,53508.0894072 2024-10-11,17:51:05.000,285,11011973,12805,0,1728669064,12952.651250339994,100.2477216000043,53508.09639432 2024-10-11,17:51:06.000,285,11012006,12805,0,1728669065,12952.523260449998,100.19132856000215,53508.1592784 2024-10-11,17:51:07.000,285,11012016,12925,0,1728669066,12952.280753289997,100.14198464999936,53508.11036856 2024-10-11,17:51:08.000,285,11012014,12645,0,1728669067,12952.132554470001,100.04329683000105,53508.19421400001 2024-10-11,17:51:09.000,285,11012011,12805,0,1728669068,12951.977619339996,100.02919857000234,53508.16626552 2024-10-11,17:51:10.000,285,11011980,12685,0,1728669069,12951.94393778999,100.00805118000426,53508.17325264001 2024-10-11,17:51:11.000,285,11012003,13085,0,1728669070,12951.88331099999,99.76133163000486,53508.16626552 2024-10-11,17:51:12.000,285,11011995,12925,0,1728669071,12951.714903249995,99.3947768700018,53508.15229128001 2024-10-11,17:51:13.000,285,11012047,13005,0,1728669072,12951.506077639999,98.97887820000324,53508.11036856 2024-10-11,17:51:14.000,285,11012056,13005,0,1728669073,12951.283779409998,98.65461822000361,53508.012548880004 2024-10-11,17:51:15.000,285,11011995,12965,0,1728669074,12951.169262139992,98.45019345000037,53508.04748448 2024-10-11,17:51:16.000,285,11012020,12925,0,1728669075,12951.149053209992,98.39380040999822,53508.012548880004 2024-10-11,17:51:17.000,285,11012023,12885,0,1728669076,12951.303988339998,98.39380040999822,53507.95665192001 2024-10-11,17:51:18.000,285,11012000,12845,0,1728669077,12951.485868709999,98.45724257999973,53507.92870344 2024-10-11,17:51:19.000,285,11012047,12845,0,1728669078,12951.775530039995,98.56297953000467,53507.95665192001 2024-10-11,17:51:20.000,285,11012009,12605,0,1728669079,12952.092136610001,98.70396212999913,53507.92870344 2024-10-11,17:51:21.000,285,11011954,12885,0,1728669080,12952.368325319992,98.8378956000015,53507.94267768 2024-10-11,17:51:22.000,285,11012016,12965,0,1728669081,12952.745558679999,98.88019037999766,53507.99857464 2024-10-11,17:51:23.000,285,11012036,12925,0,1728669082,12952.96785691,98.7392077800032,53507.99857464 2024-10-11,17:51:24.000,285,11012006,13125,0,1728669083,12953.10258310999,98.43609519000165,53508.05447160001 2024-10-11,17:51:25.000,285,11011991,12765,0,1728669084,12952.994802149995,97.97085261000029,53508.10338144001 2024-10-11,17:51:26.000,285,11012019,12965,0,1728669085,12952.738822369989,97.42102046999935,53508.0894072 2024-10-11,17:51:27.000,285,11012016,12845,0,1728669086,12952.449161039993,96.82889355000225,53508.019536 2024-10-11,17:51:28.000,285,11012025,13005,0,1728669087,12952.267280669992,96.34250358000281,53508.06844584 2024-10-11,17:51:29.000,285,11011997,12925,0,1728669088,12952.233599120002,95.94070317000296,53508.033510240006 2024-10-11,17:51:30.000,285,11012063,12845,0,1728669089,12952.354852700002,95.77857318000315,53508.04748448 2024-10-11,17:51:31.000,285,11011997,12925,0,1728669090,12952.529996759993,95.73627839999972,53507.97761328001 2024-10-11,17:51:32.000,285,11012013,12965,0,1728669091,12952.732086059994,95.91955578000488,53507.89376784 2024-10-11,17:51:33.000,285,11012001,12925,0,1728669092,12952.934175359995,96.18742272000236,53507.88678072001 2024-10-11,17:51:34.000,285,11011995,12765,0,1728669093,12953.04869263,96.45528965999983,53507.93569056001 2024-10-11,17:51:35.000,285,11011988,12725,0,1728669094,12953.203627759991,96.65266530000372,53507.92171632 2024-10-11,17:51:36.000,285,11012028,12925,0,1728669095,12953.203627759991,96.81479529000353,53507.90774208001 2024-10-11,17:51:37.000,285,11012004,12765,0,1728669096,12953.217100379996,96.80069703000481,53507.90774208001 2024-10-11,17:51:38.000,285,11011964,13005,0,1728669097,12953.12279203999,96.74430399000266,53507.92870344 2024-10-11,17:51:39.000,285,11012022,13005,0,1728669098,12952.98132952999,96.51168270000198,53507.94267768 2024-10-11,17:51:40.000,285,11011991,12845,0,1728669099,12952.765767609999,96.25086489000387,53508.05447160001 2024-10-11,17:51:41.000,285,11011983,12925,0,1728669100,12952.624305099998,96.01119447000383,53508.06145872 2024-10-11,17:51:42.000,285,11012038,12965,0,1728669101,12952.556941999988,95.78562231000251,53508.0894072 2024-10-11,17:51:43.000,285,11011951,12685,0,1728669102,12952.536733069988,95.58824666999863,53508.16626552 2024-10-11,17:51:44.000,285,11012058,12885,0,1728669103,12952.698404509989,95.44726407000417,53508.28504656 2024-10-11,17:51:45.000,285,11011980,13205,0,1728669104,12952.86681226,95.32742886000051,53508.30600792 2024-10-11,17:51:46.000,285,11012009,13125,0,1728669105,12953.015011079995,95.2287410400022,53508.38985336001 2024-10-11,17:51:47.000,285,11012006,12965,0,1728669106,12953.02174738999,95.04546366000432,53508.41081472001 2024-10-11,17:51:48.000,285,11012006,12845,0,1728669107,12952.934175359995,94.89743193000322,53508.45972456001 2024-10-11,17:51:49.000,285,11011989,12845,0,1728669108,12952.745558679999,94.72120368000469,53508.515621520004 2024-10-11,17:51:50.000,285,11011975,12605,0,1728669109,12952.408743179993,94.55202455999824,53508.55754424001 2024-10-11,17:51:51.000,285,11011985,13005,0,1728669110,12951.997828269996,94.33350153000356,53508.54357 2024-10-11,17:51:52.000,285,11012016,13125,0,1728669111,12951.55996811999,94.1149785000016,53508.55754424001 2024-10-11,17:51:53.000,285,11012044,12845,0,1728669112,12951.175998450002,93.8682589500022,53508.515621520004 2024-10-11,17:51:54.000,285,11011977,12925,0,1728669113,12951.014327010002,93.51580244999786,53508.54357 2024-10-11,17:51:55.000,285,11012023,13045,0,1728669114,12951.189471069993,93.19859160000487,53508.50863440001 2024-10-11,17:51:56.000,285,11011996,12765,0,1728669115,12951.55996811999,92.89547901000333,53508.52959576001 2024-10-11,17:51:57.000,285,11012026,12845,0,1728669116,12952.038246129996,92.59941555000114,53508.52260864 2024-10-11,17:51:58.000,285,11012003,12885,0,1728669117,12952.577150929988,92.36679426000046,53508.50863440001 2024-10-11,17:51:59.000,285,11012006,12925,0,1728669118,12952.98806584,92.21876252999937,53508.466711680005 2024-10-11,17:52:00.000,285,11012000,12885,0,1728669119,12953.257518239996,92.1623694900045,53508.45972456001 2024-10-11,17:52:01.000,285,11012021,12845,0,1728669120,12953.264254549991,92.26810644000216,53508.45273744 2024-10-11,17:52:02.000,285,11012040,12605,0,1728669121,12953.156473589996,92.50072773000284,53508.417801840005 2024-10-11,17:52:03.000,285,11012027,12885,0,1728669122,12953.00153845999,92.7544964100016,53508.4038276 2024-10-11,17:52:04.000,285,11011999,13005,0,1728669123,12952.84660333,92.95892118000484,53508.417801840005 2024-10-11,17:52:05.000,285,11012032,12965,0,1728669124,12952.711877129994,93.11400203999801,53508.37587912 2024-10-11,17:52:06.000,285,11011994,12805,0,1728669125,12952.644514029998,93.07170726000186,53508.41081472001 2024-10-11,17:52:07.000,285,11012003,12885,0,1728669126,12952.536733069988,92.9166264000014,53508.37587912 2024-10-11,17:52:08.000,285,11012008,12725,0,1728669127,12952.462633659998,92.58531729000242,53508.35491776 2024-10-11,17:52:09.000,285,11012010,12965,0,1728669128,12952.422215799998,92.2610573100028,53508.37587912 2024-10-11,17:52:10.000,285,11011995,13045,0,1728669129,12952.368325319992,91.92974820000381,53508.36190488001 2024-10-11,17:52:11.000,285,11011977,12805,0,1728669130,12952.300962219997,91.69712691000313,53508.36190488001 2024-10-11,17:52:12.000,285,11011985,12645,0,1728669131,12952.213390190002,91.53499692000332,53508.34094352001 2024-10-11,17:52:13.000,285,11012057,13365,0,1728669132,12952.166236019992,91.52794779000396,53508.38286624 2024-10-11,17:52:14.000,285,11012042,12765,0,1728669133,12952.146027089992,91.61958648000291,53508.38286624 2024-10-11,17:52:15.000,285,11011979,12645,0,1728669134,12952.092136610001,91.88040429000102,53508.31998216001 2024-10-11,17:52:16.000,285,11012003,12965,0,1728669135,12952.018037199996,92.12007471000106,53508.34094352001 2024-10-11,17:52:17.000,285,11012040,12805,0,1728669136,12951.896783619995,92.47253120999812,53508.36190488001 2024-10-11,17:52:18.000,285,11012057,13005,0,1728669137,12951.815947899995,92.79679118999775,53508.39684048 2024-10-11,17:52:19.000,285,11012013,12845,0,1728669138,12951.674485389995,93.07170726000186,53508.29203368001 2024-10-11,17:52:20.000,285,11011999,12725,0,1728669139,12951.512813949994,93.24088638000103,53508.3339564 2024-10-11,17:52:21.000,285,11012028,12845,0,1728669140,12951.216416310002,93.26908289999847,53508.30600792 2024-10-11,17:52:22.000,285,11012021,13205,0,1728669141,12950.778556159996,93.25498463999975,53508.28504656 2024-10-11,17:52:23.000,285,11011990,12925,0,1728669142,12950.280069219989,93.14219856000273,53508.3339564 2024-10-11,17:52:24.000,285,11012051,12685,0,1728669143,12949.761373349997,92.94482291999884,53508.24312384001 2024-10-11,17:52:25.000,285,11011975,12885,0,1728669144,12949.20899593,92.73334902000352,53508.16626552 2024-10-11,17:52:26.000,285,11012006,13205,0,1728669145,12948.845235189998,92.54302250999899,53508.18722688 2024-10-11,17:52:27.000,285,11012032,13045,0,1728669146,12948.569046479992,92.37384338999982,53508.131329920005 2024-10-11,17:52:28.000,285,11012038,12965,0,1728669147,12948.528628619992,92.3597451300011,53508.04748448 2024-10-11,17:52:29.000,285,11011982,12965,0,1728669148,12948.690300059992,92.43023643000197,53507.99158752 2024-10-11,17:52:30.000,285,11012003,13005,0,1728669149,12948.899125669988,92.59941555000114,53507.97062616 2024-10-11,17:52:31.000,285,11012024,13125,0,1728669150,12949.107951279999,92.74744728000223,53507.914729200005 2024-10-11,17:52:32.000,285,11011980,13005,0,1728669151,12949.16184175999,92.89547901000333,53507.83787088001 2024-10-11,17:52:33.000,285,11012008,13005,0,1728669152,12949.12142389999,93.12810030000401,53507.85184512 2024-10-11,17:52:34.000,285,11012006,12605,0,1728669153,12949.013642939994,93.33957419999933,53507.80293528 2024-10-11,17:52:35.000,285,11011983,13045,0,1728669154,12948.764399469997,93.5580972300013,53507.78197392 2024-10-11,17:52:36.000,285,11012008,12925,0,1728669155,12948.340011939996,93.66383417999896,53507.76101256 2024-10-11,17:52:37.000,285,11012019,12685,0,1728669156,12947.733744039993,93.59334287999809,53507.698128480006 2024-10-11,17:52:38.000,285,11012001,13045,0,1728669157,12946.97254101,93.45940941000299,53507.64921864001 2024-10-11,17:52:39.000,285,11012023,13125,0,1728669158,12946.298910010002,93.21973899000295,53507.579347440005 2024-10-11,17:52:40.000,285,11012015,12925,0,1728669159,12945.83410462,93.00121596000099,53507.46755352 2024-10-11,17:52:41.000,285,11012025,12805,0,1728669160,12945.557915909994,92.62056293999922,53507.43261792001 2024-10-11,17:52:42.000,285,11012017,12805,0,1728669161,12945.46360756999,92.31040121999831,53507.35575960001 2024-10-11,17:52:43.000,285,11011983,12645,0,1728669162,12945.530970669999,92.02138689000276,53507.27191416 2024-10-11,17:52:44.000,285,11012012,13005,0,1728669163,12945.68590579999,91.82401124999888,53507.16012024 2024-10-11,17:52:45.000,285,11011956,12965,0,1728669164,12945.83410462,91.73237255999993,53507.13217176 2024-10-11,17:52:46.000,285,11011999,12885,0,1728669165,12945.948621889991,91.83810951000487,53507.09723616001 2024-10-11,17:52:47.000,285,11012017,12885,0,1728669166,12945.97556713,92.02843602000212,53506.99242936 2024-10-11,17:52:48.000,285,11012000,12725,0,1728669167,12945.941885579996,92.21876252999937,53506.94351952 2024-10-11,17:52:49.000,285,11012004,13005,0,1728669168,12945.861049859996,92.43728556000133,53506.87364832 2024-10-11,17:52:50.000,285,11011996,12965,0,1728669169,12945.78695044999,92.61351380999986,53506.84569984 2024-10-11,17:52:51.000,285,11012043,12885,0,1728669170,12945.71285104,92.69105424000008,53506.789802880005 2024-10-11,17:52:52.000,285,11012009,13045,0,1728669171,12945.739796279995,92.80384032000438,53506.73390592001 2024-10-11,17:52:53.000,285,11012011,12965,0,1728669172,12945.989039749991,92.8179385800031,53506.69897032 2024-10-11,17:52:54.000,285,11012025,13045,0,1728669173,12946.393218349993,92.73334902000352,53506.68499608001 2024-10-11,17:52:55.000,285,11011994,12965,0,1728669174,12946.96580469999,92.5712190300037,53506.64307336001 2024-10-11,17:52:56.000,285,11011997,12885,0,1728669175,12947.740480349989,92.41613817000325,53506.63608624001 2024-10-11,17:52:57.000,285,11012006,12845,0,1728669176,12948.582519099997,92.31745034999767,53506.68499608001 2024-10-11,17:52:58.000,285,11012024,12885,0,1728669177,12949.42455784999,92.19056601000193,53506.76884152 2024-10-11,17:52:59.000,285,11011987,12845,0,1728669178,12950.118397779988,92.19056601000193,53506.81076424001 2024-10-11,17:53:00.000,285,11012000,12845,0,1728669179,12950.73140199,92.27515557000152,53506.908583920005 2024-10-11,17:53:01.000,285,11011994,12725,0,1728669180,12951.014327010002,92.38794164999854,53506.99941648001 2024-10-11,17:53:02.000,285,11012017,12805,0,1728669181,12951.135580590002,92.58531729000242,53507.04832632001 2024-10-11,17:53:03.000,285,11012000,12925,0,1728669182,12950.994118080001,92.80384032000438,53507.23697856001 2024-10-11,17:53:04.000,285,11011978,12765,0,1728669183,12950.79202878,93.01531421999971,53507.29986264 2024-10-11,17:53:05.000,285,11011988,12885,0,1728669184,12950.44174065999,93.14924769000208,53507.39768232 2024-10-11,17:53:06.000,285,11011990,12965,0,1728669185,12950.098188849988,93.17744420999952,53507.50248912001 2024-10-11,17:53:07.000,285,11011966,13005,0,1728669186,12949.768109659992,93.05760900000314,53507.60030880001 2024-10-11,17:53:08.000,285,11012016,12965,0,1728669187,12949.55254774,92.88842988000397,53507.6352444 2024-10-11,17:53:09.000,285,11012022,12925,0,1728669188,12949.296567959995,92.69810336999944,53507.7051156 2024-10-11,17:53:10.000,285,11012043,12925,0,1728669189,12949.28309533999,92.47958034000476,53507.747038320005 2024-10-11,17:53:11.000,285,11012003,12765,0,1728669190,12949.31004058,92.13417296999978,53507.81690952001 2024-10-11,17:53:12.000,285,11011991,13005,0,1728669191,12949.30330426999,91.84515864000423,53507.80992240001 2024-10-11,17:53:13.000,285,11011999,13285,0,1728669192,12949.107951279999,91.61253735000355,53507.88678072001 2024-10-11,17:53:14.000,285,11012043,12965,0,1728669193,12948.892389359993,91.45040736000374,53507.90075496 2024-10-11,17:53:15.000,285,11012045,12605,0,1728669194,12948.562310169997,91.42221083999902,53507.93569056001 2024-10-11,17:53:16.000,285,11012004,12885,0,1728669195,12948.22549466999,91.47860388000117,53507.97761328001 2024-10-11,17:53:17.000,285,11012038,12845,0,1728669196,12947.834788689994,91.66188125999906,53507.92171632 2024-10-11,17:53:18.000,285,11012039,12925,0,1728669197,12947.423873779997,91.84515864000423,53507.914729200005 2024-10-11,17:53:19.000,285,11011971,12765,0,1728669198,12946.97254101,91.98614123999869,53507.97062616 2024-10-11,17:53:20.000,285,11011975,13325,0,1728669199,12946.554889789993,92.06368166999891,53507.97761328001 2024-10-11,17:53:21.000,285,11011991,12925,0,1728669200,12946.170920119992,92.03548515000148,53507.97062616 2024-10-11,17:53:22.000,285,11012009,13045,0,1728669201,12945.968830819991,92.0143377600034,53507.98460040001 2024-10-11,17:53:23.000,285,11012008,12805,0,1728669202,12945.800423069995,91.99319036999805,53507.92870344 2024-10-11,17:53:24.000,285,11012024,12765,0,1728669203,12945.982303439996,91.95794472000125,53507.963639040005 2024-10-11,17:53:25.000,285,11011968,12965,0,1728669204,12946.204601669997,91.95089559000189,53507.97761328001 2024-10-11,17:53:26.000,285,11011985,13005,0,1728669205,12946.393218349993,91.90860080999846,53508.04748448 2024-10-11,17:53:27.000,285,11012025,12965,0,1728669206,12946.460581449988,91.88040429000102,53508.00556176001 2024-10-11,17:53:28.000,285,11011980,12885,0,1728669207,12946.393218349993,91.9015516799991,53508.019536 2024-10-11,17:53:29.000,285,11012015,12845,0,1728669208,12946.150711189992,91.92974820000381,53508.019536 2024-10-11,17:53:30.000,285,11011995,12885,0,1728669209,12945.982303439996,92.0143377600034,53508.07543296001 2024-10-11,17:53:31.000,285,11012025,13085,0,1728669210,12945.79368676,92.03548515000148,53508.13831704 2024-10-11,17:53:32.000,285,11012019,12925,0,1728669211,12945.638751629995,91.94384646000253,53508.0894072 2024-10-11,17:53:33.000,285,11011997,12965,0,1728669212,12945.50402542999,91.88745342000038,53508.09639432 2024-10-11,17:53:34.000,285,11012045,12965,0,1728669213,12945.423189709989,91.69007778000378,53508.11735568 2024-10-11,17:53:35.000,285,11011972,13085,0,1728669214,12945.369299229998,91.46450562000246,53508.15229128001 2024-10-11,17:53:36.000,285,11012050,12845,0,1728669215,12945.342353989989,91.1966386799977,53508.11036856 2024-10-11,17:53:37.000,285,11012053,13205,0,1728669216,12945.429926019999,90.94286999999895,53508.07543296001 2024-10-11,17:53:38.000,285,11012077,13045,0,1728669217,12945.50402542999,90.74549436000234,53508.11735568 2024-10-11,17:53:39.000,285,11012008,12885,0,1728669218,12945.510761739999,90.55516784999782,53508.12434280001 2024-10-11,17:53:40.000,285,11012030,12965,0,1728669219,12945.470343879999,90.40008699000464,53508.10338144001 2024-10-11,17:53:41.000,285,11012022,12925,0,1728669220,12945.308672439998,90.32959569000377,53508.07543296001 2024-10-11,17:53:42.000,285,11012032,12965,0,1728669221,12945.005538489997,90.27320265000162,53508.13831704 2024-10-11,17:53:43.000,285,11012003,12845,0,1728669222,12944.702404539996,90.37189046999993,53508.11036856 2024-10-11,17:53:44.000,285,11011942,12845,0,1728669223,12944.30496224999,90.5058239400023,53508.12434280001 2024-10-11,17:53:45.000,285,11011985,12765,0,1728669224,12943.927728889998,90.7172978400049,53508.09639432 2024-10-11,17:53:46.000,285,11012053,13045,0,1728669225,12943.543759219996,90.89352609000343,53508.131329920005 2024-10-11,17:53:47.000,285,11011997,12765,0,1728669226,12943.08569013999,90.97811565000302,53508.09639432 2024-10-11,17:53:48.000,285,11012031,12885,0,1728669227,12942.607412129997,91.04860695000389,53508.019536 2024-10-11,17:53:49.000,285,11012012,12845,0,1728669228,12942.223442459996,91.07680347000132,53508.02652312001 2024-10-11,17:53:50.000,285,11011999,12725,0,1728669229,12941.940517439994,91.04860695000389,53507.99158752 2024-10-11,17:53:51.000,285,11012007,12805,0,1728669230,12941.89336327,91.04860695000389,53507.97062616 2024-10-11,17:53:52.000,285,11012018,12685,0,1728669231,12942.1156615,91.03450868999789,53507.90075496 2024-10-11,17:53:53.000,285,11012011,12765,0,1728669232,12942.492894859992,91.02745955999853,53507.94267768 2024-10-11,17:53:54.000,285,11012033,12925,0,1728669233,12942.944227629989,90.97811565000302,53507.92171632 2024-10-11,17:53:55.000,285,11012090,12765,0,1728669234,12943.402296709995,91.03450868999789,53507.94267768 2024-10-11,17:53:56.000,285,11011947,12645,0,1728669235,12943.759321140002,91.02041042999917,53507.98460040001 2024-10-11,17:53:57.000,285,11012003,12845,0,1728669236,12943.934465199993,91.06975434000196,53507.99158752 2024-10-11,17:53:58.000,285,11011993,12845,0,1728669237,12944.055718779993,91.08385260000068,53508.02652312001 2024-10-11,17:53:59.000,285,11012007,12885,0,1728669238,12944.035509849993,91.13319651000347,53508.00556176001 2024-10-11,17:54:00.000,285,11012013,12925,0,1728669239,12943.880574720002,91.2459825900005,53508.00556176001 2024-10-11,17:54:01.000,285,11012000,12925,0,1728669240,12943.611122319991,91.30237563000264,53508.11036856 2024-10-11,17:54:03.000,285,11011948,13005,0,1728669242,12942.822974049988,91.52794779000396,53508.09639432 2024-10-11,17:54:04.000,285,11011995,12805,0,1728669243,12942.18976090999,91.61253735000355,53508.07543296001 2024-10-11,17:54:05.000,285,11012035,12885,0,1728669244,12941.610438249998,91.52794779000396,53508.09639432 2024-10-11,17:54:06.000,285,11011982,12965,0,1728669245,12941.01090665999,91.42221083999902,53508.09639432 2024-10-11,17:54:07.000,285,11012029,12925,0,1728669246,12940.532628649999,91.23188433000178,53508.00556176001 2024-10-11,17:54:08.000,285,11011997,13085,0,1728669247,12940.189076839997,91.02745955999853,53507.95665192001 2024-10-11,17:54:09.000,285,11012013,12965,0,1728669248,12940.081295880002,90.84418218000064,53507.914729200005 2024-10-11,17:54:10.000,285,11012012,12965,0,1728669249,12940.135186359992,90.7525434900017,53507.865819360006 2024-10-11,17:54:11.000,285,11012036,12965,0,1728669250,12940.317066729993,90.61156088999996,53507.78197392 2024-10-11,17:54:12.000,285,11012011,13005,0,1728669251,12940.64714591999,90.56926611000381,53507.7749868 2024-10-11,17:54:14.000,285,11011984,12805,0,1728669253,12941.273622749992,90.59041350000189,53507.75402544 2024-10-11,17:54:15.000,285,11011993,12885,0,1728669254,12941.583493009988,90.64680654000404,53507.72607696 2024-10-11,17:54:16.000,285,11011991,12925,0,1728669255,12941.94725374999,90.68205219000083,53507.73306408 2024-10-11,17:54:17.000,285,11011973,12725,0,1728669256,12942.398586520001,90.73844523000298,53507.76799968001 2024-10-11,17:54:18.000,285,11012024,12965,0,1728669257,12942.809501429998,90.73844523000298,53507.7749868 2024-10-11,17:54:19.000,285,11011995,13125,0,1728669258,12943.220416339995,90.83008392000193,53507.78896104001 2024-10-11,17:54:20.000,285,11012021,12685,0,1728669259,12943.577440770001,90.88647696000407,53507.844858000004 2024-10-11,17:54:21.000,285,11012034,12765,0,1728669260,12943.860365790002,90.99221391000174,53507.85883224001 2024-10-11,17:54:22.000,285,11012008,12965,0,1728669261,12944.143290809989,91.05565608000325,53507.8797936 2024-10-11,17:54:23.000,285,11011948,12925,0,1728669262,12944.237599149994,91.10499998999876,53507.963639040005 2024-10-11,17:54:25.000,285,11011997,12925,0,1728669264,12943.974883059993,91.28827737000393,53508.05447160001 2024-10-11,17:54:26.000,285,11012020,12725,0,1728669265,12943.644803869996,91.41516170999967,53508.15229128001 2024-10-11,17:54:27.000,285,11011981,13005,0,1728669266,12943.18673478999,91.5208986600046,53508.18722688 2024-10-11,17:54:28.000,285,11012028,13045,0,1728669267,12942.721929400002,91.47155475000181,53508.27805944 2024-10-11,17:54:29.000,285,11012018,13165,0,1728669268,12942.3177508,91.48565301000053,53508.25709808 2024-10-11,17:54:30.000,285,11011983,13005,0,1728669269,12942.102188879995,91.47860388000117,53508.34094352001 2024-10-11,17:54:31.000,285,11011983,12765,0,1728669270,12941.98767160999,91.52794779000396,53508.44575032 2024-10-11,17:54:32.000,285,11011999,12685,0,1728669271,12941.9135722,91.64073387000099,53508.50863440001 2024-10-11,17:54:33.000,285,11012019,12965,0,1728669272,12941.873154339999,91.74647081999865,53508.50863440001 2024-10-11,17:54:34.000,285,11011980,12965,0,1728669273,12941.799054929994,91.89450254999974,53508.59247984 2024-10-11,17:54:36.000,285,11012009,12805,0,1728669275,12941.529602529998,92.52892425000027,53508.65536392001 2024-10-11,17:54:37.000,285,11012037,13005,0,1728669276,12941.468975739997,93.02941247999843,53508.718248 2024-10-11,17:54:38.000,285,11012022,12725,0,1728669277,12941.442030500002,93.44531115000427,53508.718248 2024-10-11,17:54:39.000,285,11012001,12845,0,1728669278,12941.428557879997,93.81891503999941,53508.7881192 2024-10-11,17:54:40.000,285,11012028,12845,0,1728669279,12941.287095369997,94.22071544999926,53508.83004192 2024-10-11,17:54:41.000,285,11012095,12765,0,1728669280,12941.186050719996,94.38284543999907,53508.86497752001 2024-10-11,17:54:42.000,285,11012017,12845,0,1728669281,12940.95027986999,94.41104196000379,53508.89991312 2024-10-11,17:54:43.000,285,11012040,12845,0,1728669282,12940.75492688,94.25596110000333,53508.920874480005 2024-10-11,17:54:44.000,285,11012048,13005,0,1728669283,12940.599991749994,93.93170112000371,53508.9278616 2024-10-11,17:54:45.000,285,11011983,12725,0,1728669284,12940.492210789998,93.45940941000299,53508.98375856001 2024-10-11,17:54:46.000,285,11012007,12965,0,1728669285,12940.60672805999,92.98711770000227,53508.99074568001 2024-10-11,17:54:47.000,285,11012028,12805,0,1728669286,12940.90986200999,92.52892425000027,53508.99074568001 2024-10-11,17:54:48.000,285,11011985,12765,0,1728669287,12941.273622749992,92.25400818000344,53509.067604 2024-10-11,17:54:49.000,285,11012028,13005,0,1728669288,12941.82600016999,92.00728863000404,53509.05362976 2024-10-11,17:54:50.000,285,11012006,12965,0,1728669289,12942.412059139991,91.94384646000253,53509.137475200005 2024-10-11,17:54:51.000,285,11011987,13205,0,1728669290,12942.917282389993,91.99319036999805,53509.14446232 2024-10-11,17:54:52.000,285,11012036,12925,0,1728669291,12943.34840622999,92.12712384000042,53509.207346400006 2024-10-11,17:54:53.000,285,11012036,12885,0,1728669292,12943.658276490001,92.30335208999895,53509.28420472 2024-10-11,17:54:54.000,285,11012027,12885,0,1728669293,12943.894047339993,92.3949907799979,53509.36106304 2024-10-11,17:54:55.000,285,11011988,12805,0,1728669294,12943.860365790002,92.40908904000389,53509.40298576 2024-10-11,17:54:56.000,285,11012003,12765,0,1728669295,12943.671749109992,92.27515557000152,53509.41696000001 2024-10-11,17:54:57.000,285,11012061,12845,0,1728669296,12943.3955604,91.92974820000381,53509.423947120005 2024-10-11,17:54:58.000,285,11012032,12885,0,1728669297,12943.159789549994,91.47155475000181,53509.44490848001 2024-10-11,17:54:59.000,285,11012059,13125,0,1728669298,12942.937491319994,90.87237869999808,53509.43792136 2024-10-11,17:55:00.000,285,11011966,12685,0,1728669299,12942.735402019993,90.17451483000332,53509.375037280006 2024-10-11,17:55:01.000,285,11012017,12925,0,1728669300,12942.681511540002,89.49074922,53509.423947120005 2024-10-11,17:55:02.000,285,11012031,12885,0,1728669301,12942.755610949993,88.89157317000354,53509.423947120005 2024-10-11,17:55:03.000,285,11012056,12885,0,1728669302,12942.957700249994,88.54616579999856,53509.40298576 2024-10-11,17:55:04.000,285,11012007,12805,0,1728669303,12943.281043129995,88.41223233000346,53509.4518956 2024-10-11,17:55:05.000,285,11011992,12845,0,1728669304,12943.725639589997,88.45452710999962,53509.45888272 2024-10-11,17:55:06.000,285,11011980,12925,0,1728669305,12944.109609259998,88.70124665999901,53509.50080544 2024-10-11,17:55:07.000,285,11011998,12725,0,1728669306,12944.358852729994,89.02550663999864,53509.51477968001 2024-10-11,17:55:08.000,285,11011979,12925,0,1728669307,12944.35211642,89.46960183000192,53509.50080544 2024-10-11,17:55:09.000,285,11011979,13005,0,1728669308,12944.116345569993,89.87140224000177,53509.486831199996 2024-10-11,17:55:10.000,285,11011985,12725,0,1728669309,12943.644803869996,90.20976048000011,53509.56368952001 2024-10-11,17:55:11.000,285,11012021,13005,0,1728669310,12942.998118109994,90.37893959999928,53509.5567024 2024-10-11,17:55:12.000,285,11012032,12885,0,1728669311,12942.223442459996,90.393037859998,53509.5567024 2024-10-11,17:55:13.000,285,11012040,13125,0,1728669312,12941.455503119992,90.28025178000098,53509.59862512 2024-10-11,17:55:14.000,285,11011979,13205,0,1728669313,12940.79534474,90.15336743999796,53509.68247056001 2024-10-11,17:55:15.000,285,11012011,12805,0,1728669314,12940.175604219992,90.0123848400035,53509.63356072001 2024-10-11,17:55:16.000,285,11012042,12845,0,1728669315,12939.724271449995,89.93484441000328,53509.591638000005 2024-10-11,17:55:17.000,285,11012068,12925,0,1728669316,12939.367247019989,89.93484441000328,53509.640547840005 2024-10-11,17:55:18.000,285,11011955,12725,0,1728669317,12939.185366649988,89.92779528000392,53509.58465088001 2024-10-11,17:55:19.000,285,11012001,12805,0,1728669318,12939.077585689993,89.94189354000264,53509.58465088001 2024-10-11,17:55:20.000,285,11012010,12765,0,1728669319,12939.030431519997,89.89959875999921,53509.57766376 2024-10-11,17:55:21.000,285,11011986,12845,0,1728669320,12938.990013659997,89.77976355000283,53509.54971528 2024-10-11,17:55:22.000,285,11012000,13245,0,1728669321,12939.077585689993,89.6035353000043,53509.52875392 2024-10-11,17:55:23.000,285,11012027,13045,0,1728669322,12939.084322000002,89.32157010000083,53509.52875392 2024-10-11,17:55:24.000,285,11011988,12925,0,1728669323,12939.023695210002,88.98321186000248,53509.52875392 2024-10-11,17:55:25.000,285,11011988,12965,0,1728669324,12938.990013659997,88.62370622999879,53509.43792136 2024-10-11,17:55:26.000,285,11012007,12965,0,1728669325,12938.848551149997,88.30649537999852,53509.45888272 2024-10-11,17:55:27.000,285,11011992,12725,0,1728669326,12938.693616019991,88.17256191000342,53509.423947120005 2024-10-11,17:55:28.000,285,11012073,12685,0,1728669327,12938.525208269995,88.10911974000192,53509.40997288 2024-10-11,17:55:29.000,285,11012027,13045,0,1728669328,12938.37700945,88.24305321000429,53509.28420472 2024-10-11,17:55:30.000,285,11012038,12765,0,1728669329,12938.154711219999,88.42633059000218,53509.29119184 2024-10-11,17:55:31.000,285,11012021,12965,0,1728669330,12937.865049890002,88.6871484000003,53509.207346400006 2024-10-11,17:55:32.000,285,11012000,12645,0,1728669331,12937.534970699991,88.98321186000248,53509.07459112 2024-10-11,17:55:33.000,285,11012045,12765,0,1728669332,12937.144264719995,89.21583315000316,53508.969784320005 2024-10-11,17:55:34.000,285,11012021,12805,0,1728669333,12936.793976599998,89.43435617999785,53508.95581008 2024-10-11,17:55:35.000,285,11012033,13125,0,1728669334,12936.423479550002,89.5894370399983,53508.87895176 2024-10-11,17:55:36.000,285,11012016,12925,0,1728669335,12936.11360928999,89.69517399000324,53508.7881192 2024-10-11,17:55:37.000,285,11012013,12885,0,1728669336,12935.91151998999,89.72337051000068,53508.67632528001 2024-10-11,17:55:38.000,285,11012045,12765,0,1728669337,12935.89131105999,89.8009109400009,53508.6134412 2024-10-11,17:55:39.000,285,11012070,12645,0,1728669338,12936.01256463999,89.80796007000026,53508.48068592001 2024-10-11,17:55:40.000,285,11012022,13205,0,1728669339,12936.410006929997,89.89254962999985,53508.42478896 2024-10-11,17:55:41.000,285,11012011,12965,0,1728669340,12936.895021249999,89.94189354000264,53508.32696928 2024-10-11,17:55:42.000,285,11012044,12965,0,1728669341,12937.494552839991,89.92779528000392,53508.34094352001 2024-10-11,17:55:43.000,285,11012020,12725,0,1728669342,12938.134502289999,89.8502548500037,53508.25709808 2024-10-11,17:55:44.000,285,11012001,13005,0,1728669343,12938.707088639996,89.70927225000196,53508.16626552 2024-10-11,17:55:45.000,285,11012009,12925,0,1728669344,12939.299883919994,89.56828965000022,53508.14530416001 2024-10-11,17:55:46.000,285,11011992,12925,0,1728669345,12939.926360749996,89.53304400000343,53508.131329920005 2024-10-11,17:55:47.000,285,11012015,12965,0,1728669346,12940.546101269989,89.59648616999766,53508.15229128001 2024-10-11,17:55:48.000,285,11012055,12885,0,1728669347,12941.145632859996,89.80796007000026,53508.11735568 2024-10-11,17:55:49.000,285,11012054,12925,0,1728669348,12941.738428139994,90.02648310000222,53508.20818824 2024-10-11,17:55:50.000,285,11012097,12965,0,1728669349,12942.18976090999,90.28025178000098,53508.2640852 2024-10-11,17:55:51.000,285,11012013,12925,0,1728669350,12942.519840100002,90.59041350000189,53508.31998216001 2024-10-11,17:55:52.000,285,11012012,12845,0,1728669351,12942.728665709998,90.79483826999785,53508.347930640004 2024-10-11,17:55:53.000,285,11012056,13085,0,1728669352,12942.755610949993,90.90057522000279,53508.41081472001 2024-10-11,17:55:54.000,285,11012012,12965,0,1728669353,12942.694984159993,90.97106652000366,53508.515621520004 2024-10-11,17:55:55.000,285,11011962,13045,0,1728669354,12942.566994269997,90.94286999999895,53508.56453136 2024-10-11,17:55:56.000,285,11012057,12965,0,1728669355,12942.25712401,90.91467348000151,53508.62042832 2024-10-11,17:55:57.000,285,11012059,12845,0,1728669356,12941.9135722,90.78074000999914,53508.69728664001 2024-10-11,17:55:58.000,285,11012026,12765,0,1728669357,12941.583493009988,90.69615044999955,53508.69728664001 2024-10-11,17:55:59.000,285,11012000,13005,0,1728669358,12941.253413819992,90.69615044999955,53508.69728664001 2024-10-11,17:56:00.000,285,11012038,12965,0,1728669359,12941.05132451999,90.85123131,53508.69728664001 2024-10-11,17:56:01.000,285,11012063,12765,0,1728669360,12940.97722511,91.07680347000132,53508.71126088 2024-10-11,17:56:02.000,285,11012025,12845,0,1728669361,12941.064797139996,91.45040736000374,53508.73920936 2024-10-11,17:56:03.000,285,11012058,12805,0,1728669362,12941.266886439997,91.88745342000038,53508.71126088 2024-10-11,17:56:04.000,285,11012013,13165,0,1728669363,12941.596965629993,92.28220470000088,53508.72523512001 2024-10-11,17:56:05.000,285,11012051,13045,0,1728669364,12941.95399006,92.63466119999794,53508.65536392001 2024-10-11,17:56:06.000,285,11012050,12605,0,1728669365,12942.29754187,92.80384032000438,53508.718248 2024-10-11,17:56:07.000,285,11012038,12765,0,1728669366,12942.540049030002,92.79679118999775,53508.69029952 2024-10-11,17:56:08.000,285,11012057,12925,0,1728669367,12942.647829989997,92.66990685000201,53508.683312400004 2024-10-11,17:56:09.000,285,11012014,12925,0,1728669368,12942.627621059997,92.43728556000133,53508.718248 2024-10-11,17:56:10.000,285,11012053,13125,0,1728669369,12942.492894859992,92.1482712299985,53508.69029952 2024-10-11,17:56:11.000,285,11011997,12805,0,1728669370,12942.16955197999,91.8028638600008,53508.704273760006 2024-10-11,17:56:12.000,285,11011976,12885,0,1728669371,12941.799054929994,91.5561443100014,53508.67632528001 2024-10-11,17:56:13.000,285,11012012,12885,0,1728669372,12941.381403710002,91.38696519000223,53508.69029952 2024-10-11,17:56:14.000,285,11012041,12765,0,1728669373,12941.01764297,91.29532650000328,53508.683312400004 2024-10-11,17:56:15.000,285,11012036,12965,0,1728669374,12940.76839949999,91.29532650000328,53508.66235104 2024-10-11,17:56:16.000,285,11012024,12765,0,1728669375,12940.620200679994,91.36581780000415,53508.62042832 2024-10-11,17:56:17.000,285,11012019,12885,0,1728669376,12940.579782819994,91.51384952999797,53508.683312400004 2024-10-11,17:56:18.000,285,11012022,12965,0,1728669377,12940.60672805999,91.64778300000035,53508.64138968 2024-10-11,17:56:19.000,285,11012020,12725,0,1728669378,12940.599991749994,91.73942168999929,53508.57850560001 2024-10-11,17:56:20.000,285,11012036,12845,0,1728669379,12940.60672805999,91.85220777000359,53508.50863440001 2024-10-11,17:56:21.000,285,11012005,12885,0,1728669380,12940.653882229999,91.94384646000253,53508.515621520004 2024-10-11,17:56:22.000,285,11011999,12965,0,1728669381,12940.68756377999,92.03548515000148,53508.45273744 2024-10-11,17:56:23.000,285,11012017,12765,0,1728669382,12940.77513581,92.04253428000084,53508.4038276 2024-10-11,17:56:24.000,285,11011992,12965,0,1728669383,12940.85597153,91.93679733000317,53508.3339564 2024-10-11,17:56:25.000,285,11012054,12965,0,1728669384,12940.81555367,91.61253735000355,53508.31299504001 2024-10-11,17:56:26.000,285,11011970,12765,0,1728669385,12940.741454259994,91.18958954999835,53508.299020800005 2024-10-11,17:56:27.000,285,11011964,12925,0,1728669386,12940.525892339989,90.63270827999804,53508.16626552 2024-10-11,17:56:28.000,285,11011972,12965,0,1728669387,12940.276648869993,90.05467961999966,53508.201201120006 2024-10-11,17:56:29.000,285,11012042,12725,0,1728669388,12939.980251230001,89.52599487000407,53508.1592784 2024-10-11,17:56:30.000,285,11012039,12965,0,1728669389,12939.71079882999,89.25107879999996,53508.033510240006 2024-10-11,17:56:31.000,285,11012006,12725,0,1728669390,12939.421137499994,89.16648924000037,53508.04748448 2024-10-11,17:56:32.000,285,11012024,13125,0,1728669391,12939.185366649988,89.33566835999954,53507.98460040001 2024-10-11,17:56:33.000,285,11011963,12845,0,1728669392,12938.942859490002,89.69517399000324,53507.85184512 2024-10-11,17:56:34.000,285,11012042,12965,0,1728669393,12938.707088639996,90.16746570000396,53507.83088376 2024-10-11,17:56:35.000,285,11012025,12885,0,1728669394,12938.45784517,90.64680654000404,53507.71908984001 2024-10-11,17:56:36.000,285,11011977,12925,0,1728669395,12938.343327899995,91.05565608000325,53507.71210272 2024-10-11,17:56:37.000,285,11011982,12885,0,1728669396,12938.30964634999,91.31647389000136,53507.64223152001 2024-10-11,17:56:38.000,285,11011979,12925,0,1728669397,12938.363536829995,91.40106345000095,53507.579347440005 2024-10-11,17:56:39.000,285,11011976,12965,0,1728669398,12938.464581479995,91.3446704099988,53507.46755352 2024-10-11,17:56:40.000,285,11012024,12805,0,1728669399,12938.61278029999,91.15434390000155,53507.4256308 2024-10-11,17:56:41.000,285,11012009,12725,0,1728669400,12938.794660669992,90.90762435000215,53507.36973384 2024-10-11,17:56:42.000,285,11011988,12925,0,1728669401,12938.929386869997,90.72434697000426,53507.2509528 2024-10-11,17:56:43.000,285,11012006,12845,0,1728669402,12939.037167829993,90.68205219000083,53507.26492704001 2024-10-11,17:56:44.000,285,11012000,12725,0,1728669403,12939.050640449997,90.79483826999785,53507.243965680005 2024-10-11,17:56:45.000,285,11011989,12605,0,1728669404,12938.942859490002,91.04155782000453,53507.14614600001 2024-10-11,17:56:46.000,285,11011953,12925,0,1728669405,12938.720561260001,91.39401432000159,53507.04832632001 2024-10-11,17:56:47.000,285,11011997,12805,0,1728669406,12938.383745759995,91.7041760400025,53507.05531344 2024-10-11,17:56:48.000,285,11011976,12965,0,1728669407,12937.993039779998,92.00023950000468,53506.95050664001 2024-10-11,17:56:49.000,285,11011978,13005,0,1728669408,12937.622542730001,92.1482712299985,53506.9365324 2024-10-11,17:56:50.000,285,11011958,13205,0,1728669409,12937.27225460999,92.24695905000408,53506.85268696001 2024-10-11,17:56:51.000,285,11011985,12765,0,1728669410,12937.11731948,92.23990992000472,53506.81775136 2024-10-11,17:56:52.000,285,11011996,12845,0,1728669411,12937.11731948,92.27515557000152,53506.74788016 2024-10-11,17:56:53.000,285,11012037,12805,0,1728669412,12937.31267246999,92.31040121999831,53506.69897032 2024-10-11,17:56:54.000,285,11011979,13005,0,1728669413,12937.683169520002,92.47253120999812,53506.59416352001 2024-10-11,17:56:55.000,285,11011958,13165,0,1728669414,12938.053666569998,92.63466119999794,53506.524292320006 2024-10-11,17:56:56.000,285,11012053,12925,0,1728669415,12938.383745759995,92.87433161999797,53506.503330960004 2024-10-11,17:56:57.000,285,11012041,12685,0,1728669416,12938.525208269995,93.12810030000401,53506.46140824 2024-10-11,17:56:58.000,285,11012023,12805,0,1728669417,12938.45110885999,93.42416375999892,53506.454421120005 2024-10-11,17:56:59.000,285,11012008,12765,0,1728669418,12938.29617373,93.68498157000431,53506.39852416001 2024-10-11,17:57:00.000,285,11011986,13085,0,1728669419,12938.154711219999,93.9669467700005,53506.39852416001 2024-10-11,17:57:01.000,285,11012007,12845,0,1728669420,12938.019985019993,94.10088024000288,53506.405511280005 2024-10-11,17:57:02.000,285,11012010,12765,0,1728669421,12937.905467750003,94.18546980000247,53506.46140824 2024-10-11,17:57:03.000,285,11012015,13005,0,1728669422,12937.811159409997,94.12907676000032,53506.454421120005 2024-10-11,17:57:04.000,285,11012032,13005,0,1728669423,12937.743796310002,93.9669467700005,53506.51730520001 2024-10-11,17:57:05.000,285,11011981,13005,0,1728669424,12937.582124870001,93.78366939000261,53506.53127944 2024-10-11,17:57:06.000,285,11012048,12845,0,1728669425,12937.39350818999,93.57219549000001,53506.503330960004 2024-10-11,17:57:07.000,285,11012015,13005,0,1728669426,12937.144264719995,93.3113776800019,53506.56621504001 2024-10-11,17:57:08.000,285,11012042,12805,0,1728669427,12936.800712909993,93.02941247999843,53506.67800896 2024-10-11,17:57:09.000,285,11012016,13125,0,1728669428,12936.362852760001,92.7051524999988,53506.740893040005 2024-10-11,17:57:10.000,285,11011989,12885,0,1728669429,12935.85762951,92.40203991000453,53506.789802880005 2024-10-11,17:57:11.000,285,11011972,12605,0,1728669430,12935.311988399997,92.1130255800017,53506.82473848 2024-10-11,17:57:12.000,285,11012000,12525,0,1728669431,12934.80002884,91.9015516799991,53506.76884152 2024-10-11,17:57:13.000,285,11011971,13125,0,1728669432,12934.301541899993,91.76056908000464,53506.838712720004 2024-10-11,17:57:14.000,285,11011986,12925,0,1728669433,12933.978199019992,91.75351994999801,53506.859674080006 2024-10-11,17:57:15.000,285,11011994,12965,0,1728669434,12933.809791269996,91.85220777000359,53506.838712720004 2024-10-11,17:57:16.000,285,11012009,12885,0,1728669435,12933.82326389,92.10597645000234,53506.81076424001 2024-10-11,17:57:17.000,285,11011999,12925,0,1728669436,12933.978199019992,92.42318730000261,53506.740893040005 2024-10-11,17:57:18.000,285,11011974,12885,0,1728669437,12934.247651420003,92.7544964100016,53506.71294456001 2024-10-11,17:57:19.000,285,11011987,12845,0,1728669438,12934.61141215999,93.14219856000273,53506.622112000005 2024-10-11,17:57:20.000,285,11011954,13125,0,1728669439,12934.928018729996,93.43121288999828,53506.622112000005 2024-10-11,17:57:21.000,285,11012053,13005,0,1728669440,12935.190734819997,93.60744114000408,53506.51031808 2024-10-11,17:57:22.000,285,11011991,12765,0,1728669441,12935.480396149993,93.71317809000175,53506.53826656 2024-10-11,17:57:23.000,285,11012029,12925,0,1728669442,12935.655540209998,93.76252200000454,53506.503330960004 2024-10-11,17:57:24.000,285,11011989,13045,0,1728669443,12935.823947959994,93.72727635000047,53506.49634384001 2024-10-11,17:57:25.000,285,11011993,12885,0,1728669444,12935.99235570999,93.73432547999982,53506.49634384001 2024-10-11,17:57:26.000,285,11011984,12925,0,1728669445,12936.03950988,93.67793243999768,53506.44743400001 2024-10-11,17:57:27.000,285,11011997,12605,0,1728669446,12936.046246189995,93.59334287999809,53506.51031808 2024-10-11,17:57:28.000,285,11012023,12685,0,1728669447,12935.965410469995,93.48055680000107,53506.49634384001 2024-10-11,17:57:29.000,285,11012009,13045,0,1728669448,12935.716166999999,93.29023029000382,53506.4823696 2024-10-11,17:57:30.000,285,11011955,12965,0,1728669449,12935.466923530003,93.00121596000099,53506.5522408 2024-10-11,17:57:31.000,285,11011980,12845,0,1728669450,12935.130108029996,92.63466119999794,53506.59416352001 2024-10-11,17:57:32.000,285,11012024,12765,0,1728669451,12934.89433717999,92.19056601000193,53506.55922792 2024-10-11,17:57:33.000,285,11012023,12725,0,1728669452,12934.77981991,91.79581473000144,53506.5522408 2024-10-11,17:57:34.000,285,11011990,13005,0,1728669453,12934.87412824999,91.33762127999944,53506.573202160005 2024-10-11,17:57:35.000,285,11012029,12965,0,1728669454,12935.116635409991,91.0979508599994,53506.47538248001 2024-10-11,17:57:36.000,285,11012034,12925,0,1728669455,12935.520814009993,90.90762435000215,53506.44743400001 2024-10-11,17:57:37.000,285,11012014,12805,0,1728669456,12936.07992774,90.82303479000257,53506.3426272 2024-10-11,17:57:38.000,285,11012021,13085,0,1728669457,12936.767031359988,91.00631217000046,53506.31467872 2024-10-11,17:57:39.000,285,11012016,12925,0,1728669458,12937.39350818999,91.37991606000287,53506.335640080004 2024-10-11,17:57:40.000,285,11012005,12765,0,1728669459,12937.945885609988,91.81696211999952,53506.31467872 2024-10-11,17:57:41.000,285,11012056,12765,0,1728669460,12938.37027313999,92.4584329499994,53506.3426272 2024-10-11,17:57:42.000,285,11012054,12885,0,1728669461,12938.632989229991,93.17744420999952,53506.38454992 2024-10-11,17:57:43.000,285,11011993,13285,0,1728669462,12938.70035233,93.79776765000133,53506.44743400001 2024-10-11,17:57:44.000,285,11011988,12885,0,1728669463,12938.57236243999,94.28415762000077,53506.49634384001 2024-10-11,17:57:45.000,285,11011989,12965,0,1728669464,12938.28943741999,94.55907369000488,53506.55922792 2024-10-11,17:57:46.000,285,11012006,13085,0,1728669465,12937.878522509993,94.62251585999911,53506.59416352001 2024-10-11,17:57:47.000,285,11012020,12965,0,1728669466,12937.31267246999,94.40399283000443,53506.63608624001 2024-10-11,17:57:48.000,285,11012023,13005,0,1728669467,12936.632305159997,94.00924155000394,53506.65006048 2024-10-11,17:57:49.000,285,11011957,12965,0,1728669468,12935.89131105999,93.57219549000001,53506.671021840004 2024-10-11,17:57:50.000,285,11012047,12925,0,1728669469,12935.103162790001,93.12810030000401,53506.68499608001 2024-10-11,17:57:51.000,285,11012008,12725,0,1728669470,12934.443004409994,92.84613510000054,53506.73390592001 2024-10-11,17:57:52.000,285,11012039,12965,0,1728669471,12933.897363299991,92.73334902000352,53506.67800896 2024-10-11,17:57:53.000,285,11011978,13085,0,1728669472,12933.57402041999,92.89547901000333,53506.62909912 2024-10-11,17:57:54.000,285,11012041,12965,0,1728669473,12933.47297576999,93.17744420999952,53506.64307336001 2024-10-11,17:57:55.000,285,11011965,13005,0,1728669474,12933.627910899995,93.54399897000258,53506.54525368001 2024-10-11,17:57:56.000,285,11011995,12925,0,1728669475,12933.82326389,93.82596416999877,53506.53826656 2024-10-11,17:57:57.000,285,11012040,12885,0,1728669476,12934.119661529992,93.98809415999858,53506.46839536001 2024-10-11,17:57:58.000,285,11012015,12845,0,1728669477,12934.476685959999,93.87530808000156,53506.4124984 2024-10-11,17:57:59.000,285,11012023,12845,0,1728669478,12934.86065563,93.58629374999873,53506.454421120005 2024-10-11,17:58:00.000,285,11012010,12605,0,1728669479,12935.237888989992,93.10695290999865,53506.4124984 2024-10-11,17:58:01.000,285,11011977,12765,0,1728669480,12935.736375929999,92.57826816000306,53506.41948552 2024-10-11,17:58:02.000,285,11012007,12925,0,1728669481,12936.308962279996,92.0143377600034,53506.41948552 2024-10-11,17:58:03.000,285,11012044,12885,0,1728669482,12936.841130769993,91.56319344000076,53506.32865296001 2024-10-11,17:58:04.000,285,11012033,12885,0,1728669483,12937.27899092,91.14024564000283,53506.31467872 2024-10-11,17:58:05.000,285,11012023,12605,0,1728669484,12937.656224279992,90.87942783000472,53506.31467872 2024-10-11,17:58:06.000,285,11012012,12805,0,1728669485,12937.891995129998,90.67500306000147,53506.36358856 2024-10-11,17:58:07.000,285,11012050,12965,0,1728669486,12938.019985019993,90.55516784999782,53506.37057568 2024-10-11,17:58:08.000,285,11012063,13005,0,1728669487,12938.154711219999,90.54811871999846,53506.37057568 2024-10-11,17:58:09.000,285,11012027,12845,0,1728669488,12938.20860169999,90.67500306000147,53506.36358856 2024-10-11,17:58:10.000,285,11012031,13005,0,1728669489,12938.2759648,90.83008392000193,53506.34961432001 2024-10-11,17:58:11.000,285,11012062,12885,0,1728669490,12938.403954689995,91.04155782000453,53506.37057568 2024-10-11,17:58:12.000,285,11012059,12885,0,1728669491,12938.53868089,91.26712997999857,53506.4124984 2024-10-11,17:58:13.000,285,11012003,13085,0,1728669492,12938.760979120001,91.46450562000246,53506.3426272 2024-10-11,17:58:14.000,285,11012009,12965,0,1728669493,12939.016958899992,91.58434082999884,53506.34961432001 2024-10-11,17:58:15.000,285,11012027,12805,0,1728669494,12939.387455949989,91.6548321299997,53506.37057568 2024-10-11,17:58:16.000,285,11012045,12925,0,1728669495,12939.67038096999,91.54204605000268,53506.38454992 2024-10-11,17:58:17.000,285,11012024,12805,0,1728669496,12940.013932779992,91.33762127999944,53506.42647264001 2024-10-11,17:58:18.000,285,11012042,12885,0,1728669497,12940.337275659993,91.1966386799977,53506.37057568 2024-10-11,17:58:19.000,285,11011950,13205,0,1728669498,12940.76839949999,91.06975434000196,53506.405511280005 2024-10-11,17:58:20.000,285,11011956,12845,0,1728669499,12941.246677509997,90.97106652000366,53506.43345976 2024-10-11,17:58:21.000,285,11012042,12885,0,1728669500,12941.852945409999,90.97811565000302,53506.44743400001 2024-10-11,17:58:22.000,285,11012018,12845,0,1728669501,12942.553521649992,91.04860695000389,53506.44044688 2024-10-11,17:58:23.000,285,11012006,13165,0,1728669502,12943.23388896,91.23893346000114,53506.46839536001 2024-10-11,17:58:24.000,285,11012001,13045,0,1728669503,12943.867102099997,91.54204605000268,53506.47538248001 2024-10-11,17:58:25.000,285,11012013,13125,0,1728669504,12944.45316107,91.97204297999997,53506.5871764 2024-10-11,17:58:26.000,285,11012025,12765,0,1728669505,12944.951648009992,92.43728556000133,53506.68499608001 2024-10-11,17:58:27.000,285,11012055,12765,0,1728669506,12945.194155169993,92.97301944000355,53506.80377712001 2024-10-11,17:58:28.000,285,11012077,12765,0,1728669507,12945.281727199988,93.38891811000212,53506.9365324 2024-10-11,17:58:29.000,285,11012018,13125,0,1728669508,12945.099846830002,93.81891503999941,53507.06230056 2024-10-11,17:58:30.000,285,11012075,12605,0,1728669509,12944.742822399996,94.12907676000032,53507.22300432 2024-10-11,17:58:31.000,285,11012019,12605,0,1728669510,12944.224126529989,94.41104196000379,53507.29986264 2024-10-11,17:58:32.000,285,11011972,12885,0,1728669511,12943.651540179992,94.66481064000254,53507.44659216 2024-10-11,17:58:33.000,285,11012024,13245,0,1728669512,12943.17326217,94.8833336700045,53507.58633456 2024-10-11,17:58:34.000,285,11012016,12685,0,1728669513,12942.782556190003,95.04546366000432,53507.58633456 2024-10-11,17:58:35.000,285,11012031,12845,0,1728669514,12942.513103789992,95.14415148000262,53507.628257280005 2024-10-11,17:58:36.000,285,11012031,13045,0,1728669515,12942.418795450001,95.21464278000349,53507.64223152001 2024-10-11,17:58:37.000,285,11011965,13005,0,1728669516,12942.560257960002,95.17939712999942,53507.76799968001 2024-10-11,17:58:38.000,285,11012000,13125,0,1728669517,12942.816237739993,95.04546366000432,53507.747038320005 2024-10-11,17:58:39.000,285,11012056,12765,0,1728669518,12943.10589906999,94.8833336700045,53507.83088376 2024-10-11,17:58:40.000,285,11012048,12885,0,1728669519,12943.281043129995,94.74235107000277,53507.83088376 2024-10-11,17:58:41.000,285,11012002,12685,0,1728669520,12943.33493361,94.62251585999911,53507.85883224001 2024-10-11,17:58:42.000,285,11012014,12725,0,1728669521,12943.301252059995,94.6084176000004,53507.85883224001 2024-10-11,17:58:43.000,285,11011996,12925,0,1728669522,12943.10589906999,94.67890890000126,53507.78896104001 2024-10-11,17:58:44.000,285,11012058,12605,0,1728669523,12942.829710359998,94.86218627999915,53507.78896104001 2024-10-11,17:58:45.000,285,11012015,12605,0,1728669524,12942.492894859992,95.10185669999919,53507.7749868 2024-10-11,17:58:46.000,285,11012044,12765,0,1728669525,12942.183024599995,95.33447798999987,53507.80293528 2024-10-11,17:58:47.000,285,11012039,12845,0,1728669526,12941.9135722,95.55300102000183,53507.74005120001 2024-10-11,17:58:48.000,285,11012040,13005,0,1728669527,12941.671065039998,95.71513101000164,53507.71210272 2024-10-11,17:58:49.000,285,11011977,12805,0,1728669528,12941.590229319998,95.79972057000123,53507.78197392 2024-10-11,17:58:50.000,285,11011996,12925,0,1728669529,12941.415085259992,95.70808188000228,53507.677167120004 2024-10-11,17:58:51.000,285,11012029,12965,0,1728669530,12941.145632859996,95.51775536999776,53507.62127016001 2024-10-11,17:58:52.000,285,11012024,12845,0,1728669531,12940.85597153,95.17939712999942,53507.61428304 2024-10-11,17:58:53.000,285,11011974,12965,0,1728669532,12940.573046509999,94.7705475900002,53507.55139896001 2024-10-11,17:58:54.000,285,11011999,12845,0,1728669533,12940.505683409989,94.361698050001,53507.50248912001 2024-10-11,17:58:55.000,285,11012026,12885,0,1728669534,12940.674091159999,93.97399589999986,53507.50248912001 2024-10-11,17:58:56.000,285,11012020,12965,0,1728669535,12941.01764297,93.62858853000216,53507.3906952 2024-10-11,17:58:57.000,285,11012005,12765,0,1728669536,12941.502657290002,93.27613202999783,53507.34877248 2024-10-11,17:58:58.000,285,11012017,12885,0,1728669537,12942.021353159995,93.04351074000442,53507.31383688001 2024-10-11,17:58:59.000,285,11012013,12885,0,1728669538,12942.526576409997,92.9659703100042,53507.320824 2024-10-11,17:59:00.000,285,11012013,12885,0,1728669539,12942.863391909988,92.98006857000291,53507.22300432 2024-10-11,17:59:01.000,285,11011992,12805,0,1728669540,12943.04527227999,93.21973899000295,53507.18806872001 2024-10-11,17:59:02.000,285,11012027,12885,0,1728669541,12943.179998479995,93.67088330999832,53507.1810816 2024-10-11,17:59:03.000,285,11011994,12685,0,1728669542,12943.139580619994,94.23481370999798,53507.174094480004 2024-10-11,17:59:04.000,285,11012027,12925,0,1728669543,12943.004854419989,94.87628453999787,53507.13915888001 2024-10-11,17:59:05.000,285,11012041,12805,0,1728669544,12942.708456779998,95.4754605900016,53507.13915888001 2024-10-11,17:59:06.000,285,11012007,12765,0,1728669545,12942.358168660001,96.0816857700047,53507.125184640005 2024-10-11,17:59:07.000,285,11012033,13125,0,1728669546,12942.02808946999,96.624468779999,53507.13915888001 2024-10-11,17:59:08.000,285,11012030,12965,0,1728669547,12941.650856109998,97.05446571000357,53507.10422328 2024-10-11,17:59:09.000,285,11012016,12925,0,1728669548,12941.421821570002,97.30823439000233,53507.1112104 2024-10-11,17:59:10.000,285,11012024,13045,0,1728669549,12941.320776920002,97.39282395000191,53507.15313312 2024-10-11,17:59:11.000,285,11012021,12725,0,1728669550,12941.239941200001,97.32233265000104,53507.10422328 2024-10-11,17:59:12.000,285,11012006,12765,0,1728669551,12941.280359060002,97.02626918999886,53507.06230056 2024-10-11,17:59:13.000,285,11011997,13165,0,1728669552,12941.448766809997,96.61741964999965,53507.06928768001 2024-10-11,17:59:14.000,285,11012072,12765,0,1728669553,12941.677801349993,96.13807880999957,53507.10422328 2024-10-11,17:59:15.000,285,11012004,12725,0,1728669554,12941.97419899,95.53890276000311,53507.125184640005 2024-10-11,17:59:16.000,285,11011991,12965,0,1728669555,12942.25038769999,94.9185793200013,53507.174094480004 2024-10-11,17:59:17.000,285,11012068,12965,0,1728669556,12942.526576409997,94.30530500999885,53507.2509528 2024-10-11,17:59:18.000,285,11012005,13285,0,1728669557,12942.769083569998,93.82596416999877,53507.2509528 2024-10-11,17:59:19.000,285,11012032,12685,0,1728669558,12942.991381799999,93.42416375999892,53507.320824 2024-10-11,17:59:20.000,285,11011979,12965,0,1728669559,12943.17326217,93.20564073000423,53507.362746720006 2024-10-11,17:59:21.000,285,11012017,12845,0,1728669560,12943.40903301999,93.14924769000208,53507.41864368 2024-10-11,17:59:22.000,285,11011962,12765,0,1728669561,12943.563968149996,93.33957419999933,53507.46755352 2024-10-11,17:59:23.000,285,11011985,12965,0,1728669562,12943.725639589997,93.63563766000152,53507.50248912001 2024-10-11,17:59:24.000,285,11011999,12885,0,1728669563,12943.894047339993,94.04448720000073,53507.54441184 2024-10-11,17:59:25.000,285,11011969,12685,0,1728669564,12944.001828299988,94.53792629999953,53507.58633456 2024-10-11,17:59:26.000,285,11012019,12965,0,1728669565,12943.941201510002,95.03841452999768,53507.59332168 2024-10-11,17:59:27.000,285,11012006,12925,0,1728669566,12943.786266379997,95.5107062399984,53507.55838608 2024-10-11,17:59:28.000,285,11012007,12925,0,1728669567,12943.442714569996,95.83496621999802,53507.66319288 2024-10-11,17:59:29.000,285,11012015,12845,0,1728669568,12943.099162759994,96.0323418600019,53507.58633456 2024-10-11,17:59:30.000,285,11012021,12925,0,1728669569,12942.708456779998,96.01119447000383,53507.60030880001 2024-10-11,17:59:31.000,285,11012028,12965,0,1728669570,12942.371641279991,95.86316274000274,53507.55838608 2024-10-11,17:59:32.000,285,11011996,12845,0,1728669571,12942.09545257,95.67988536000485,53507.509476240004 2024-10-11,17:59:33.000,285,11011993,13005,0,1728669572,12942.001144229995,95.45431320000353,53507.48851488 2024-10-11,17:59:34.000,285,11012049,12925,0,1728669573,12942.061771019995,95.19349538999813,53507.4256308 2024-10-11,17:59:35.000,285,11011985,12925,0,1728669574,12942.311014489991,95.03841452999768,53507.4256308 2024-10-11,17:59:36.000,285,11012032,13045,0,1728669575,12942.688247849997,94.76349846000085,53507.28588840001 2024-10-11,17:59:37.000,285,11012069,12965,0,1728669576,12943.179998479995,94.47448412999802,53507.27890128 2024-10-11,17:59:38.000,285,11012010,13005,0,1728669577,12943.665012799996,94.1784206700031,53507.27890128 2024-10-11,17:59:39.000,285,11012060,12685,0,1728669578,12944.055718779993,93.72727635000047,53507.25793992 2024-10-11,17:59:40.000,285,11012004,12445,0,1728669579,12944.38579796999,93.19154246999824,53507.21601720001 2024-10-11,17:59:41.000,285,11012017,12725,0,1728669580,12944.621568819995,92.56416990000434,53507.16710736001 2024-10-11,17:59:42.000,285,11012048,12725,0,1728669581,12944.843867049996,91.88040429000102,53507.20204296 2024-10-11,17:59:43.000,285,11012027,12805,0,1728669582,12944.992065869992,91.22483520000242,53507.26492704001 2024-10-11,17:59:44.000,285,11012026,12645,0,1728669583,12945.234573029993,90.7877891399985,53507.26492704001 2024-10-11,17:59:45.000,285,11012025,12725,0,1728669584,12945.578124839994,90.56926611000381,53507.27890128 2024-10-11,17:59:46.000,285,11012092,12925,0,1728669585,12945.995776060001,90.59041350000189,53507.362746720006 2024-10-11,17:59:47.000,285,11011993,12805,0,1728669586,12946.507735619998,90.83713305000128,53507.362746720006 2024-10-11,17:59:48.000,285,11011986,12965,0,1728669587,12946.92538683999,91.2459825900005,53507.411656560005 2024-10-11,17:59:49.000,285,11011971,13005,0,1728669588,12947.376719610002,91.73237255999993,53507.45357928001 2024-10-11,17:59:50.000,285,11011976,13045,0,1728669589,12947.774161899993,92.19056601000193,53507.48851488 2024-10-11,17:59:51.000,285,11012002,12805,0,1728669590,12948.10424108999,92.54302250999899,53507.55838608 2024-10-11,17:59:52.000,285,11012005,12925,0,1728669591,12948.39390242,92.79679118999775,53507.61428304 2024-10-11,17:59:53.000,285,11012057,12765,0,1728669592,12948.535364930001,92.93072466000012,53507.72607696 2024-10-11,17:59:54.000,285,11012006,12925,0,1728669593,12948.488210759991,93.04351074000442,53507.81690952001 2024-10-11,17:59:55.000,285,11012047,12925,0,1728669594,12948.299594079996,93.03646160999779,53507.914729200005 2024-10-11,17:59:56.000,285,11012007,12845,0,1728669595,12947.96951489,92.9659703100042,53507.914729200005 2024-10-11,17:59:57.000,285,11012032,12845,0,1728669596,12947.572072599993,92.83908597000118,53507.98460040001 2024-10-11,17:59:58.000,285,11012001,12765,0,1728669597,12947.19483924,92.62056293999922,53508.12434280001 2024-10-11,17:59:59.000,285,11012014,13125,0,1728669598,12946.858023739995,92.40908904000389,53508.1592784 2024-10-11,18:00:00.000,285,11011981,13125,0,1728669599,12946.541417169989,92.20466427000065,53508.18722688 2024-10-11,18:00:01.000,285,11011995,12845,0,1728669600,12946.258492150002,92.02138689000276,53508.180239760004 2024-10-11,18:00:02.000,285,11012000,12805,0,1728669601,12946.063139159996,91.97909210999933,53508.17325264001 2024-10-11,18:00:03.000,285,11012067,12965,0,1728669602,12945.97556713,92.00023950000468,53508.250110960005 2024-10-11,18:00:04.000,285,11012004,13085,0,1728669603,12945.88799509999,92.07777993000491,53508.18722688 2024-10-11,18:00:05.000,285,11012022,12765,0,1728669604,12945.91494034,92.18351688000257,53508.14530416001 2024-10-11,18:00:06.000,285,11011972,12885,0,1728669605,12945.982303439996,92.26810644000216,53508.10338144001 2024-10-11,18:00:07.000,285,11012001,12925,0,1728669606,12946.096820710001,92.27515557000152,53508.019536 2024-10-11,18:00:08.000,285,11012042,12765,0,1728669607,12946.137238570002,92.21876252999937,53507.97761328001 2024-10-11,18:00:09.000,285,11012020,12765,0,1728669608,12946.157447500002,92.14122209999914,53507.9496648 2024-10-11,18:00:10.000,285,11011993,12845,0,1728669609,12946.157447500002,92.07073079999827,53507.95665192001 2024-10-11,18:00:11.000,285,11011978,13045,0,1728669610,12946.164183809997,91.97204297999997,53507.90075496 2024-10-11,18:00:12.000,285,11012037,12805,0,1728669611,12946.218074290002,91.83810951000487,53507.81690952001 2024-10-11,18:00:13.000,285,11012018,13085,0,1728669612,12946.305646319997,91.76056908000464,53507.82389664 2024-10-11,18:00:14.000,285,11011996,12845,0,1728669613,12946.339327870002,91.6548321299997,53507.80992240001 2024-10-11,18:00:15.000,285,11011971,13005,0,1728669614,12946.433636209993,91.61253735000355,53507.80293528 2024-10-11,18:00:16.000,285,11011997,12685,0,1728669615,12946.453845139993,91.61958648000291,53507.76101256 2024-10-11,18:00:17.000,285,11011991,12885,0,1728669616,12946.494262999993,91.74647081999865,53507.73306408 2024-10-11,18:00:18.000,285,11011986,12925,0,1728669617,12946.500999309988,91.78171647000272,53507.72607696 2024-10-11,18:00:19.000,285,11012001,12685,0,1728669618,12946.447108829998,92.02843602000212,53507.6352444 2024-10-11,18:00:20.000,285,11012023,12765,0,1728669619,12946.346064179997,92.19056601000193,53507.57236032001 2024-10-11,18:00:21.000,285,11012043,12805,0,1728669620,12946.231546909992,92.2963029599996,53507.52345048001 2024-10-11,18:00:22.000,285,11011963,12845,0,1728669621,12946.096820710001,92.34564687000238,53507.54441184 2024-10-11,18:00:23.000,285,11012029,12645,0,1728669622,12945.82736830999,92.31745034999767,53507.46755352 2024-10-11,18:00:24.000,285,11012038,12805,0,1728669623,12945.70611472999,92.19056601000193,53507.45357928001 2024-10-11,18:00:25.000,285,11011974,12845,0,1728669624,12945.62527900999,91.93679733000317,53507.411656560005 2024-10-11,18:00:26.000,285,11012039,12605,0,1728669625,12945.679169489995,91.64778300000035,53507.411656560005 2024-10-11,18:00:27.000,285,11012012,12805,0,1728669626,12945.73305997,91.28827737000393,53507.35575960001 2024-10-11,18:00:28.000,285,11012024,12965,0,1728669627,12945.85431355,91.02745955999853,53507.341785360004 2024-10-11,18:00:29.000,285,11012003,12925,0,1728669628,12945.881258789996,90.87237869999808,53507.36973384 2024-10-11,18:00:30.000,285,11011984,12685,0,1728669629,12945.89473141,90.87942783000472,53507.26492704001 2024-10-11,18:00:31.000,285,11012033,13005,0,1728669630,12945.80715937999,91.06975434000196,53507.25793992 2024-10-11,18:00:32.000,285,11012025,12845,0,1728669631,12945.63201532,91.33057215000008,53507.243965680005 2024-10-11,18:00:33.000,285,11012003,13005,0,1728669632,12945.194155169993,91.62663561000227,53507.20204296 2024-10-11,18:00:34.000,285,11012047,13085,0,1728669633,12944.58788726999,91.88040429000102,53507.125184640005 2024-10-11,18:00:35.000,285,11011971,13085,0,1728669634,12943.873838409992,92.0143377600034,53507.05531344 2024-10-11,18:00:36.000,285,11012000,12965,0,1728669635,12943.1934711,91.97909210999933,53507.01339072 2024-10-11,18:00:37.000,285,11012013,12965,0,1728669636,12942.553521649992,91.8663060300023,53506.908583920005 2024-10-11,18:00:38.000,285,11012019,12605,0,1728669637,12942.10892518999,91.5913899599982,53506.87364832 2024-10-11,18:00:39.000,285,11012005,12605,0,1728669638,12941.785582309989,91.27417910999793,53506.76884152 2024-10-11,18:00:40.000,285,11011994,12805,0,1728669639,12941.623910869988,90.92877174000023,53506.67800896 2024-10-11,18:00:41.000,285,11012045,12645,0,1728669640,12941.556547769993,90.6045117600006,53506.63608624001 2024-10-11,18:00:42.000,285,11011979,13085,0,1728669641,12941.529602529998,90.43533264000143,53506.60115064 2024-10-11,18:00:43.000,285,11012019,12965,0,1728669642,12941.435294189992,90.37189046999993,53506.51031808 2024-10-11,18:00:44.000,285,11012065,13005,0,1728669643,12941.246677509997,90.38598872999864,53506.37756280001 2024-10-11,18:00:45.000,285,11012006,12925,0,1728669644,12940.93680725,90.53402045999974,53506.27974312001 2024-10-11,18:00:46.000,285,11012032,13045,0,1728669645,12940.579782819994,90.77369087999978,53506.167949200004 2024-10-11,18:00:47.000,285,11012009,12805,0,1728669646,12940.175604219992,91.07680347000132,53506.07711664 2024-10-11,18:00:48.000,285,11012011,12765,0,1728669647,12939.852261339991,91.37991606000287,53505.93038712 2024-10-11,18:00:49.000,285,11012048,12845,0,1728669648,12939.522182149994,91.61253735000355,53505.88147728 2024-10-11,18:00:50.000,285,11012000,12605,0,1728669649,12939.171894029998,91.69712691000313,53505.7137864 2024-10-11,18:00:51.000,285,11012021,12885,0,1728669650,12938.868760079997,91.64778300000035,53505.62994096001 2024-10-11,18:00:52.000,285,11012024,12805,0,1728669651,12938.632989229991,91.46450562000246,53505.59500536 2024-10-11,18:00:53.000,285,11011999,12885,0,1728669652,12938.444372549995,91.28827737000393,53505.39237888001 2024-10-11,18:00:54.000,285,11012034,12965,0,1728669653,12938.45784517,91.10499998999876,53505.29455920001 2024-10-11,18:00:55.000,285,11012075,12845,0,1728669654,12938.51847196,91.02041042999917,53505.24564936 2024-10-11,18:00:56.000,285,11011999,13045,0,1728669655,12938.626252919996,90.93582086999959,53505.09193272 2024-10-11,18:00:57.000,285,11012039,12445,0,1728669656,12938.754242809991,90.93582086999959,53505.05699712001 2024-10-11,18:00:58.000,285,11012024,13005,0,1728669657,12938.895705319992,90.87942783000472,53505.015074400006 2024-10-11,18:00:59.000,285,11012024,12885,0,1728669658,12938.969804729997,90.84418218000064,53504.945203200004 2024-10-11,18:01:00.000,285,11012013,13285,0,1728669659,12938.929386869997,90.79483826999785,53504.896293360005 2024-10-11,18:01:01.000,285,11012014,12805,0,1728669660,12938.781188050001,90.59041350000189,53504.91725472001 2024-10-11,18:01:02.000,285,11012073,13045,0,1728669661,12938.39048206999,90.33664482000313,53504.826422160004 2024-10-11,18:01:03.000,285,11012013,12885,0,1728669662,12937.878522509993,89.9841883199988,53504.81244792 2024-10-11,18:01:04.000,285,11012056,12965,0,1728669663,12937.144264719995,89.63878095000109,53504.77052520001 2024-10-11,18:01:05.000,285,11011974,12685,0,1728669664,12936.423479550002,89.27222618999804,53504.728602480005 2024-10-11,18:01:06.000,285,11012033,12925,0,1728669665,12935.702694379994,88.97616273000313,53504.67270552001 2024-10-11,18:01:07.000,285,11012004,12765,0,1728669666,12935.042536,88.71534491999773,53504.58886008 2024-10-11,18:01:08.000,285,11011983,12845,0,1728669667,12934.469949649989,88.56026406000456,53504.49802752 2024-10-11,18:01:09.000,285,11012027,12605,0,1728669668,12934.085979980002,88.56026406000456,53504.40719496 2024-10-11,18:01:10.000,285,11012057,12725,0,1728669669,12933.82326389,88.58846058000199,53504.295401040006 2024-10-11,18:01:11.000,285,11012041,13005,0,1728669670,12933.830000199996,88.71534491999773,53504.176620000006 2024-10-11,18:01:12.000,285,11012011,12925,0,1728669671,12934.025353190002,88.84222926000075,53504.02989048001 2024-10-11,18:01:13.000,285,11012089,12645,0,1728669672,12934.321750829993,88.96911360000377,53503.93207080001 2024-10-11,18:01:14.000,285,11012028,12805,0,1728669673,12934.73266573999,89.08189968000079,53503.83425112001 2024-10-11,18:01:15.000,285,11012011,12965,0,1728669674,12935.143580650001,89.1453418500023,53503.72944432 2024-10-11,18:01:16.000,285,11012051,12885,0,1728669675,12935.480396149993,89.11009619999822,53503.68053448 2024-10-11,18:01:17.000,285,11012013,12885,0,1728669676,12935.689221759989,89.06780142000207,53503.54777920001 2024-10-11,18:01:18.000,285,11012019,12605,0,1728669677,12935.85089319999,88.91272056000162,53503.46393376 2024-10-11,18:01:19.000,285,11012010,12965,0,1728669678,12936.01256463999,88.7858362199986,53503.456946640006 2024-10-11,18:01:20.000,285,11012007,12765,0,1728669679,12936.147290839996,88.6519027500035,53503.42899816001 2024-10-11,18:01:21.000,285,11011999,13005,0,1728669680,12936.349380139996,88.5391166699992,53503.32419136 2024-10-11,18:01:22.000,285,11011961,12925,0,1728669681,12936.571678369997,88.46157623999898,53503.3731012 2024-10-11,18:01:23.000,285,11011991,12685,0,1728669682,12936.888284939989,88.41928146000282,53503.30323 2024-10-11,18:01:24.000,285,11012061,12725,0,1728669683,12937.17794627,88.36288842000067,53503.289255760006 2024-10-11,18:01:25.000,285,11011947,13005,0,1728669684,12937.487816529996,88.34879016000195,53503.29624288 2024-10-11,18:01:26.000,285,11011994,12605,0,1728669685,12937.764005240002,88.30649537999852,53503.268294400004 2024-10-11,18:01:27.000,285,11012033,12925,0,1728669686,12937.979567159993,88.24305321000429,53503.33117848001 2024-10-11,18:01:28.000,285,11012005,12765,0,1728669687,12937.999776089993,88.16551278000406,53503.268294400004 2024-10-11,18:01:29.000,285,11012007,12805,0,1728669688,12937.905467750003,88.04567757000041,53503.27528152 2024-10-11,18:01:30.000,285,11011998,12925,0,1728669689,12937.716851069992,87.93994062000274,53503.32419136 2024-10-11,18:01:31.000,285,11012023,12885,0,1728669690,12937.514761769991,87.86240019000252,53503.317204240004 2024-10-11,18:01:32.000,285,11011975,12925,0,1728669691,12937.31267246999,87.85535106000316,53503.27528152 2024-10-11,18:01:33.000,285,11011976,12925,0,1728669692,12937.13752841,87.8835475800006,53503.268294400004 2024-10-11,18:01:34.000,285,11011989,12765,0,1728669693,12936.955648039999,87.96813714000018,53503.22637168 2024-10-11,18:01:35.000,285,11011964,12765,0,1728669694,12936.820921839993,88.05272669999977,53503.219384560005 2024-10-11,18:01:36.000,285,11011982,12605,0,1728669695,12936.639041469993,88.0950214800032,53503.1984232 2024-10-11,18:01:37.000,285,11012052,12845,0,1728669696,12936.477370029992,88.07387408999784,53503.22637168 2024-10-11,18:01:38.000,285,11012052,12925,0,1728669697,12936.282017040001,87.93289149000339,53503.1984232 2024-10-11,18:01:39.000,285,11012029,12685,0,1728669698,12936.1203456,87.72141759000078,53503.09361640001 2024-10-11,18:01:40.000,285,11012015,12805,0,1728669699,12935.95193784999,87.41125586999988,53503.121564880006 2024-10-11,18:01:41.000,285,11012026,13045,0,1728669700,12935.9182563,87.00945546000003,53503.10759064 2024-10-11,18:01:42.000,285,11012011,12805,0,1728669701,12935.95867416,86.65699896000297,53503.128552 2024-10-11,18:01:43.000,285,11012015,13005,0,1728669702,12936.09340035999,86.32568985000398,53503.14252624001 2024-10-11,18:01:44.000,285,11011983,12725,0,1728669703,12936.376325379992,86.17765812000289,53503.10759064 2024-10-11,18:01:45.000,285,11011986,13285,0,1728669704,12936.773767669998,86.08601943000394,53503.170474720006 2024-10-11,18:01:46.000,285,11012008,12925,0,1728669705,12937.25204567999,86.19880551000097,53503.13553912 2024-10-11,18:01:47.000,285,11012013,13125,0,1728669706,12937.723587380002,86.44552506000036,53503.17746184 2024-10-11,18:01:48.000,285,11012024,12885,0,1728669707,12938.168183839989,86.77683416999935,53503.20541032 2024-10-11,18:01:49.000,285,11012014,13005,0,1728669708,12938.49826303,87.1786345799992,53503.268294400004 2024-10-11,18:01:50.000,285,11011977,12965,0,1728669709,12938.585835059996,87.55928760000097,53503.34515272 2024-10-11,18:01:51.000,285,11012032,12965,0,1728669710,12938.4780541,87.8835475800006,53503.36611408 2024-10-11,18:01:52.000,285,11011995,13005,0,1728669711,12938.24901955999,88.08797235000384,53503.41502392 2024-10-11,18:01:53.000,285,11012009,13085,0,1728669712,12937.959358229993,88.2289549499983,53503.5128436 2024-10-11,18:01:54.000,285,11012023,12725,0,1728669713,12937.588861179996,88.2289549499983,53503.484895120004 2024-10-11,18:01:55.000,285,11011972,12725,0,1728669714,12937.23183674999,88.07387408999784,53503.54777920001 2024-10-11,18:01:56.000,285,11012025,12965,0,1728669715,12936.814185529998,87.78485976000229,53503.49886936001 2024-10-11,18:01:57.000,285,11012044,12965,0,1728669716,12936.450424789997,87.36896109000372,53503.58970192 2024-10-11,18:01:58.000,285,11012036,12605,0,1728669717,12935.99909202,86.82617808000214,53503.505856480006 2024-10-11,18:01:59.000,285,11011960,12925,0,1728669718,12935.473659839998,86.30454245999863,53503.456946640006 2024-10-11,18:02:00.000,285,11011994,12925,0,1728669719,12934.928018729996,85.79700510000112,53503.35213984 2024-10-11,18:02:01.000,285,11011993,12965,0,1728669720,12934.476685959999,85.35995904000447,53503.387075440005 2024-10-11,18:02:02.000,285,11011989,12805,0,1728669721,12934.025353190002,84.99340428000141,53503.24733304 2024-10-11,18:02:03.000,285,11012038,12965,0,1728669722,12933.66159245,84.71848821000458,53503.19143608001 2024-10-11,18:02:04.000,285,11011966,12765,0,1728669723,12933.385403739994,84.57045648000349,53503.100603520004 2024-10-11,18:02:05.000,285,11011946,12685,0,1728669724,12933.311304329989,84.5211125700007,53502.9189384 2024-10-11,18:02:06.000,285,11012007,13045,0,1728669725,12933.425821599994,84.46471952999855,53502.80015736 2024-10-11,18:02:07.000,285,11012006,13285,0,1728669726,12933.688537689995,84.43652301000111,53502.716311920005 2024-10-11,18:02:08.000,285,11012018,12885,0,1728669727,12934.139870459992,84.35898258000088,53502.58355664 2024-10-11,18:02:09.000,285,11012037,12885,0,1728669728,12934.71919312,84.31668780000473,53502.52765968 2024-10-11,18:02:10.000,285,11011986,12885,0,1728669729,12935.439978289993,84.24619650000386,53502.48573696 2024-10-11,18:02:11.000,285,11012011,12645,0,1728669730,12936.24159918,84.175705200003,53502.478749840004 2024-10-11,18:02:12.000,285,11011970,12965,0,1728669731,12936.901757559994,84.24619650000386,53502.47176272001 2024-10-11,18:02:13.000,285,11012007,12885,0,1728669732,12937.48108022,84.35898258000088,53502.478749840004 2024-10-11,18:02:14.000,285,11012013,12725,0,1728669733,12937.817895719993,84.56340735000413,53502.57656952 2024-10-11,18:02:15.000,285,11011986,13085,0,1728669734,12937.898731439993,84.85242167999968,53502.5346468 2024-10-11,18:02:16.000,285,11012022,12765,0,1728669735,12937.750532619997,85.2260255700021,53502.604518 2024-10-11,18:02:17.000,285,11011997,12765,0,1728669736,12937.386771879996,85.59258032999787,53502.63945360001 2024-10-11,18:02:18.000,285,11012016,12925,0,1728669737,12936.982593279994,85.96618422000029,53502.61150512001 2024-10-11,18:02:19.000,285,11012032,12845,0,1728669738,12936.410006929997,86.2270020299984,53502.597530880004 2024-10-11,18:02:20.000,285,11012012,12885,0,1728669739,12935.904783679995,86.36798463000014,53502.56259528 2024-10-11,18:02:21.000,285,11012011,12805,0,1728669740,12935.466923530003,86.38208288999886,53502.597530880004 2024-10-11,18:02:22.000,285,11011996,12965,0,1728669741,12935.109899099996,86.30454245999863,53502.548621040005 2024-10-11,18:02:23.000,285,11012007,12765,0,1728669742,12934.97517289999,86.1283142100001,53502.548621040005 2024-10-11,18:02:24.000,285,11011950,12805,0,1728669743,12934.93475503999,85.95208596000157,53502.450801360006 2024-10-11,18:02:25.000,285,11012006,12885,0,1728669744,12935.00211814,85.79700510000112,53502.40189152001 2024-10-11,18:02:26.000,285,11012005,13005,0,1728669745,12935.143580650001,85.59258032999787,53502.44381424001 2024-10-11,18:02:27.000,285,11011993,12725,0,1728669746,12935.217680059992,85.51503989999765,53502.40189152001 2024-10-11,18:02:28.000,285,11012013,12885,0,1728669747,12935.298515779992,85.50094163999893,53502.3599688 2024-10-11,18:02:29.000,285,11012009,12605,0,1728669748,12935.332197329997,85.61372772000323,53502.3949044 2024-10-11,18:02:30.000,285,11011975,12765,0,1728669749,12935.305252090002,85.76880858000368,53502.332020320006 2024-10-11,18:02:31.000,285,11011992,12965,0,1728669750,12935.365878880002,85.92388944000413,53502.33900744 2024-10-11,18:02:32.000,285,11011975,12965,0,1728669751,12935.439978289993,86.07897030000458,53502.30407184001 2024-10-11,18:02:33.000,285,11012025,12885,0,1728669752,12935.581440799993,86.13536333999946,53502.32503320001 2024-10-11,18:02:34.000,285,11011974,12765,0,1728669753,12935.763321169994,86.03667552000115,53502.30407184001 2024-10-11,18:02:35.000,285,11012025,12765,0,1728669754,12936.01930095,85.79700510000112,53502.30407184001 2024-10-11,18:02:36.000,285,11011987,12685,0,1728669755,12936.295489659991,85.44454860000405,53502.31804608 2024-10-11,18:02:37.000,285,11011990,12925,0,1728669756,12936.564942060002,85.00750254000013,53502.283110480006 2024-10-11,18:02:38.000,285,11011947,12605,0,1728669757,12936.861339699994,84.57750561000285,53502.37394304001 2024-10-11,18:02:39.000,285,11012011,13005,0,1728669758,12937.1981552,84.21799997999915,53502.38791728 2024-10-11,18:02:40.000,285,11011996,13285,0,1728669759,12937.44066236,83.99242781999783,53502.42285288001 2024-10-11,18:02:41.000,285,11012060,12885,0,1728669760,12937.622542730001,83.8796417400008,53502.49272408001 2024-10-11,18:02:42.000,285,11012023,12805,0,1728669761,12937.656224279992,83.94308391000231,53502.478749840004 2024-10-11,18:02:43.000,285,11011992,12925,0,1728669762,12937.629279039997,84.05586998999934,53502.56958240001 2024-10-11,18:02:44.000,285,11011982,13045,0,1728669763,12937.474343909991,84.30258953999873,53502.56259528 2024-10-11,18:02:45.000,285,11011988,12965,0,1728669764,12937.31940878,84.49996518000262,53502.65342784 2024-10-11,18:02:46.000,285,11012018,12765,0,1728669765,12937.21836413,84.68324256000051,53502.70932480001 2024-10-11,18:02:47.000,285,11011981,13005,0,1728669766,12937.17794627,84.84537255000032,53502.73028616 2024-10-11,18:02:48.000,285,11012003,12845,0,1728669767,12937.23857306,85.06389558000228,53502.80015736 2024-10-11,18:02:49.000,285,11012011,12965,0,1728669768,12937.33288139999,85.25422208999953,53502.89797704 2024-10-11,18:02:50.000,285,11011998,13045,0,1728669769,12937.521498080001,85.50799076999829,53502.92592552001 2024-10-11,18:02:51.000,285,11011998,13085,0,1728669770,12937.757268929992,85.81110335999983,53502.981822480004 2024-10-11,18:02:52.000,285,11011983,12765,0,1728669771,12938.026721329989,86.1283142100001,53503.01675808 2024-10-11,18:02:53.000,285,11012034,12685,0,1728669772,12938.235546939999,86.44552506000036,53503.13553912 2024-10-11,18:02:54.000,285,11011988,12965,0,1728669773,12938.39048206999,86.77683416999935,53503.19143608001 2024-10-11,18:02:55.000,285,11011961,12605,0,1728669774,12938.43089992999,87.00240633000067,53503.22637168 2024-10-11,18:02:56.000,285,11012024,12765,0,1728669775,12938.25575587,87.2420767500007,53503.33117848001 2024-10-11,18:02:57.000,285,11012018,12805,0,1728669776,12937.925676680003,87.35486282999773,53503.42899816001 2024-10-11,18:02:58.000,285,11012016,12965,0,1728669777,12937.454134979991,87.44650152000395,53503.49188224 2024-10-11,18:02:59.000,285,11011992,12845,0,1728669778,12936.895021249999,87.49584542999946,53503.57572768001 2024-10-11,18:03:00.000,285,11012018,12765,0,1728669779,12936.315698589991,87.6015823800044,53503.61765040001 2024-10-11,18:03:01.000,285,11012063,12925,0,1728669780,12935.823947959994,87.62977890000184,53503.68053448 2024-10-11,18:03:02.000,285,11012025,13005,0,1728669781,12935.487132460003,87.61568064000312,53503.76437992001 2024-10-11,18:03:03.000,285,11012016,12685,0,1728669782,12935.177262199992,87.49584542999946,53503.77835416 2024-10-11,18:03:04.000,285,11011970,12965,0,1728669783,12934.92128242,87.35486282999773,53503.7573928 2024-10-11,18:03:05.000,285,11012026,12925,0,1728669784,12934.75287466999,87.13633980000304,53503.81328976001 2024-10-11,18:03:06.000,285,11012043,12685,0,1728669785,12934.65183001999,86.7979815600047,53503.85521248 2024-10-11,18:03:07.000,285,11012006,12605,0,1728669786,12934.67203894999,86.56536027000402,53503.81328976001 2024-10-11,18:03:08.000,285,11012026,12765,0,1728669787,12934.88086456,86.35388637000142,53503.827264 2024-10-11,18:03:09.000,285,11011996,13005,0,1728669788,12935.224416370002,86.27634594000119,53503.91110944001 2024-10-11,18:03:10.000,285,11012004,13205,0,1728669789,12935.709430689989,86.25519855000312,53503.92508368 2024-10-11,18:03:11.000,285,11011976,12805,0,1728669790,12936.207917629996,86.35388637000142,53503.97399352 2024-10-11,18:03:12.000,285,11012039,12765,0,1728669791,12936.558205749992,86.45257418999972,53504.0368776 2024-10-11,18:03:13.000,285,11012049,12925,0,1728669792,12936.773767669998,86.67814635000104,53504.13469728 2024-10-11,18:03:14.000,285,11012015,12965,0,1728669793,12936.921966489994,86.94601328999852,53504.09277456 2024-10-11,18:03:15.000,285,11012022,12685,0,1728669794,12936.96912065999,87.23502762000135,53504.13469728 2024-10-11,18:03:16.000,285,11011995,12885,0,1728669795,12937.063428999994,87.55928760000097,53504.24649120001 2024-10-11,18:03:17.000,285,11012008,12605,0,1728669796,12937.265518299995,87.91174409999803,53504.25347832 2024-10-11,18:03:18.000,285,11012006,12845,0,1728669797,12937.582124870001,88.26420060000237,53504.31636240001 2024-10-11,18:03:19.000,285,11012025,13005,0,1728669798,12938.006512399988,88.57436232000327,53504.35828512 2024-10-11,18:03:20.000,285,11012015,12765,0,1728669799,12938.444372549995,88.95501533999777,53504.442130560004 2024-10-11,18:03:21.000,285,11012011,12805,0,1728669800,12938.922650560002,89.37091401000362,53504.525976 2024-10-11,18:03:22.000,285,11011980,12925,0,1728669801,12939.293147609998,89.68107573000452,53504.65174416001 2024-10-11,18:03:23.000,285,11012061,12445,0,1728669802,12939.53565477,89.96304093000072,53504.74956384001 2024-10-11,18:03:24.000,285,11011998,12725,0,1728669803,12939.67038096999,90.18861309000204,53504.81244792 2024-10-11,18:03:25.000,285,11012037,12765,0,1728669804,12939.744480379995,90.23090786999819,53504.93122896 2024-10-11,18:03:26.000,285,11012050,12885,0,1728669805,12939.65690835,90.16746570000396,53505.112894080004 2024-10-11,18:03:27.000,285,11012056,12805,0,1728669806,12939.40766487999,90.02648310000222,53505.19673952 2024-10-11,18:03:28.000,285,11012011,12685,0,1728669807,12939.104530930003,89.8009109400009,53505.31552056 2024-10-11,18:03:29.000,285,11012012,12965,0,1728669808,12938.814869599992,89.5541913900015,53505.448275840004 2024-10-11,18:03:30.000,285,11011982,12765,0,1728669809,12938.653198159991,89.36386488000426,53505.47622432 2024-10-11,18:03:31.000,285,11012006,12605,0,1728669810,12938.747506499996,89.23698054000124,53505.615966720005 2024-10-11,18:03:32.000,285,11011991,12645,0,1728669811,12938.922650560002,89.17353836999973,53505.7137864 2024-10-11,18:03:33.000,285,11011995,12965,0,1728669812,12939.070849379998,89.11009619999822,53505.86750304 2024-10-11,18:03:34.000,285,11012011,12885,0,1728669813,12939.084322000002,88.9973101200012,53505.92340000001 2024-10-11,18:03:35.000,285,11012021,13085,0,1728669814,12938.949595799997,88.9338679499997,53506.01423256001 2024-10-11,18:03:36.000,285,11012019,12965,0,1728669815,12938.713824949991,88.82108187000267,53506.05615528 2024-10-11,18:03:37.000,285,11011993,12685,0,1728669816,12938.41742731,88.72944318000373,53506.15397496 2024-10-11,18:03:38.000,285,11011984,13125,0,1728669817,12938.127765979989,88.63075535999815,53506.18192344001 2024-10-11,18:03:39.000,285,11011960,12845,0,1728669818,12937.777477859992,88.41928146000282,53506.16096208001 2024-10-11,18:03:40.000,285,11011971,12885,0,1728669819,12937.37329925999,88.20075843000086,53506.22384616 2024-10-11,18:03:41.000,285,11011996,12525,0,1728669820,12936.98932958999,87.84125280000444,53506.25179464 2024-10-11,18:03:42.000,285,11012006,12805,0,1728669821,12936.665986710002,87.3901084800018,53506.237820400005 2024-10-11,18:03:43.000,285,11012017,12885,0,1728669822,12936.436952169992,86.93896415999916,53506.286730240005 2024-10-11,18:03:44.000,285,11012034,12725,0,1728669823,12936.376325379992,86.49486897000315,53506.22384616 2024-10-11,18:03:45.000,285,11011990,12645,0,1728669824,12936.396534309992,86.12126508000074,53506.23083328001 2024-10-11,18:03:46.000,285,11012037,12885,0,1728669825,12936.524524200002,85.81815248999919,53506.19589768 2024-10-11,18:03:47.000,285,11012004,12765,0,1728669826,12936.605359920002,85.62077685000258,53506.15397496 2024-10-11,18:03:48.000,285,11011974,12685,0,1728669827,12936.511051579997,85.55028555000172,53506.11205224001 2024-10-11,18:03:49.000,285,11012023,12605,0,1728669828,12936.308962279996,85.5714329399998,53506.08410376 2024-10-11,18:03:50.000,285,11012014,12965,0,1728669829,12936.005828329995,85.6348751100013,53506.09109088001 2024-10-11,18:03:51.000,285,11011962,12965,0,1728669830,12935.615122349998,85.74766118999833,53506.070129520005 2024-10-11,18:03:52.000,285,11012025,12605,0,1728669831,12935.197471129992,85.95208596000157,53506.04218104001 2024-10-11,18:03:53.000,285,11012005,13005,0,1728669832,12934.685511569995,86.1917563800016,53505.99327120001 2024-10-11,18:03:54.000,285,11012029,12885,0,1728669833,12934.274596659998,86.3750337599995,53505.93038712 2024-10-11,18:03:55.000,285,11011988,12845,0,1728669834,12933.749164479996,86.60765505000018,53505.98628408 2024-10-11,18:03:56.000,285,11011950,13045,0,1728669835,12933.304568019994,86.82617808000214,53505.902438640005 2024-10-11,18:03:57.000,285,11012020,13045,0,1728669836,12932.853235249997,87.06584850000218,53505.89545152001 2024-10-11,18:03:58.000,285,11012013,12725,0,1728669837,12932.489474509995,87.26322413999878,53505.79763184001 2024-10-11,18:03:59.000,285,11011988,12925,0,1728669838,12932.23349472999,87.3901084800018,53505.74173488 2024-10-11,18:04:00.000,285,11012012,12685,0,1728669839,12932.105504839994,87.53109108000353,53505.685837920006 2024-10-11,18:04:01.000,285,11011958,12885,0,1728669840,12932.166131629994,87.60863151000376,53505.58801824001 2024-10-11,18:04:02.000,285,11012025,12965,0,1728669841,12932.32106676,87.7002702000027,53505.567056880005 2024-10-11,18:04:03.000,285,11012031,12765,0,1728669842,12932.664618570001,87.7355158499995,53505.53212128 2024-10-11,18:04:04.000,285,11011994,12925,0,1728669843,12932.974488829997,87.81305627999973,53505.469237200006 2024-10-11,18:04:05.000,285,11011999,12925,0,1728669844,12933.43929422,87.93289149000339,53505.45526296 2024-10-11,18:04:06.000,285,11012049,12885,0,1728669845,12933.931044849996,88.10207061000256,53505.44128872001 2024-10-11,18:04:07.000,285,11012027,12965,0,1728669846,12934.375641309998,88.32764277000388,53505.45526296 2024-10-11,18:04:08.000,285,11011963,12805,0,1728669847,12934.705720499995,88.6519027500035,53505.49019856001 2024-10-11,18:04:09.000,285,11012019,13125,0,1728669848,12934.97517289999,88.9973101200012,53505.48321144 2024-10-11,18:04:10.000,285,11011994,12685,0,1728669849,12935.02232707,89.36386488000426,53505.574044 2024-10-11,18:04:11.000,285,11011994,13085,0,1728669850,12935.015590759991,89.7022231200026,53505.62994096001 2024-10-11,18:04:12.000,285,11011965,12925,0,1728669851,12934.786556219995,89.948942670002,53505.69981216 2024-10-11,18:04:13.000,285,11012012,12845,0,1728669852,12934.530576439989,90.08992527000373,53505.7137864 2024-10-11,18:04:14.000,285,11012022,12685,0,1728669853,12934.153343079997,90.06877787999838,53505.76269624 2024-10-11,18:04:15.000,285,11011996,12725,0,1728669854,12933.809791269996,89.92074615000456,53505.75570912001 2024-10-11,18:04:16.000,285,11011987,12845,0,1728669855,12933.51339362999,89.7022231200026,53505.804618960006 2024-10-11,18:04:17.000,285,11011990,12765,0,1728669856,12933.196787059998,89.36386488000426,53505.79064472 2024-10-11,18:04:18.000,285,11011948,12965,0,1728669857,12932.913862039997,89.13124359000358,53505.74173488 2024-10-11,18:04:19.000,285,11012022,12805,0,1728669858,12932.597255469991,88.92681882000034,53505.734747760005 2024-10-11,18:04:20.000,285,11012009,12765,0,1728669859,12932.32106676,88.84927839000011,53505.77667048001 2024-10-11,18:04:21.000,285,11011995,12765,0,1728669860,12932.11224114999,88.7505905700018,53505.72776064001 2024-10-11,18:04:22.000,285,11012048,12885,0,1728669861,12931.957306019998,88.72239405000437,53505.65090232 2024-10-11,18:04:23.000,285,11012000,12805,0,1728669862,12931.943833399993,88.72944318000373,53505.567056880005 2024-10-11,18:04:24.000,285,11012028,12965,0,1728669863,12932.058350669999,88.68009927000094,53505.53212128 2024-10-11,18:04:25.000,285,11011976,12605,0,1728669864,12932.34127569,88.56731319000392,53505.469237200006 2024-10-11,18:04:26.000,285,11012034,12965,0,1728669865,12932.738717979992,88.41928146000282,53505.4343016 2024-10-11,18:04:27.000,285,11012015,12805,0,1728669866,12933.284359089994,88.1584636500047,53505.34346904001 2024-10-11,18:04:28.000,285,11011981,12765,0,1728669867,12933.816527579991,87.87649845000124,53505.301546320006 2024-10-11,18:04:29.000,285,11012032,12885,0,1728669868,12934.308278209988,87.54518934000225,53505.28757208 2024-10-11,18:04:30.000,285,11011996,12605,0,1728669869,12934.63162108999,87.15043806000176,53505.34346904001 2024-10-11,18:04:31.000,285,11011965,12525,0,1728669870,12934.77981991,86.81207982000342,53505.33648192 2024-10-11,18:04:32.000,285,11012008,12845,0,1728669871,12934.786556219995,86.46667244999844,53505.40635312 2024-10-11,18:04:33.000,285,11012002,12965,0,1728669872,12934.67877526,86.20585464000033,53505.399366000005 2024-10-11,18:04:34.000,285,11011986,12885,0,1728669873,12934.456477029998,85.980282479999,53505.47622432 2024-10-11,18:04:35.000,285,11011946,12765,0,1728669874,12934.112925219997,85.81110335999983,53505.47622432 2024-10-11,18:04:36.000,285,11012033,12805,0,1728669875,12933.70201031,85.72651380000025,53505.52513416 2024-10-11,18:04:37.000,285,11012002,13045,0,1728669876,12933.318040639999,85.66307162999874,53505.55308264 2024-10-11,18:04:38.000,285,11012034,12965,0,1728669877,12933.041851929993,85.59962946000451,53505.56006976001 2024-10-11,18:04:39.000,285,11012017,13005,0,1728669878,12932.839762629992,85.62782598000194,53505.518147040006 2024-10-11,18:04:40.000,285,11011971,12605,0,1728669879,12932.772399529997,85.69126815000345,53505.46225008001 2024-10-11,18:04:41.000,285,11012068,12725,0,1728669880,12932.873444179997,85.74061205999897,53505.46225008001 2024-10-11,18:04:42.000,285,11012004,12805,0,1728669881,12933.109215029988,85.7829068400024,53505.41334024 2024-10-11,18:04:43.000,285,11011973,12645,0,1728669882,12933.446030529994,85.83929988000455,53505.399366000005 2024-10-11,18:04:44.000,285,11012024,12805,0,1728669883,12933.816527579991,85.83929988000455,53505.350456160006 2024-10-11,18:04:45.000,285,11012033,12965,0,1728669884,12934.119661529992,85.81815248999919,53505.33648192 2024-10-11,18:04:46.000,285,11012021,12845,0,1728669885,12934.389113929989,85.72651380000025,53505.39237888001 2024-10-11,18:04:47.000,285,11011976,13125,0,1728669886,12934.530576439989,85.62077685000258,53505.3644304 2024-10-11,18:04:48.000,285,11011998,12925,0,1728669887,12934.510367509989,85.50799076999829,53505.40635312 2024-10-11,18:04:49.000,285,11012045,12965,0,1728669888,12934.449740719989,85.4234012099987,53505.38539176 2024-10-11,18:04:50.000,285,11011987,13005,0,1728669889,12934.321750829993,85.33881164999912,53505.44128872001 2024-10-11,18:04:51.000,285,11012017,12925,0,1728669890,12934.173552009997,85.23307470000145,53505.37840464 2024-10-11,18:04:52.000,285,11011992,12565,0,1728669891,12934.085979980002,85.13438688000315,53505.469237200006 2024-10-11,18:04:53.000,285,11012021,12925,0,1728669892,12934.018616879992,85.00750254000013,53505.49019856001 2024-10-11,18:04:54.000,285,11012026,12605,0,1728669893,12934.085979980002,84.92291298000055,53505.5041728 2024-10-11,18:04:55.000,285,11012029,12645,0,1728669894,12934.234178799998,84.88061820000439,53505.51115992001 2024-10-11,18:04:56.000,285,11012011,12885,0,1728669895,12934.395850239998,84.81012690000352,53505.567056880005 2024-10-11,18:04:57.000,285,11011994,12605,0,1728669896,12934.530576439989,84.78193037999881,53505.52513416 2024-10-11,18:04:58.000,285,11011951,13045,0,1728669897,12934.597939539999,84.72553734000394,53505.58103112 2024-10-11,18:04:59.000,285,11012053,13045,0,1728669898,12934.624884779994,84.64094778000435,53505.60897960001 2024-10-11,18:05:00.000,285,11011999,13085,0,1728669899,12934.537312749999,84.54930908999813,53505.60199248 2024-10-11,18:05:01.000,285,11012004,12965,0,1728669900,12934.395850239998,84.45767039999919,53505.60199248 2024-10-11,18:05:02.000,285,11011998,13045,0,1728669901,12934.315014519998,84.3378351900028,53505.62994096001 2024-10-11,18:05:03.000,285,11011999,12885,0,1728669902,12934.274596659998,84.3378351900028,53505.60199248 2024-10-11,18:05:04.000,285,11012004,12605,0,1728669903,12934.341959759993,84.38717909999832,53505.58103112 2024-10-11,18:05:05.000,285,11012017,12925,0,1728669904,12934.469949649989,84.45767039999919,53505.56006976001 2024-10-11,18:05:06.000,285,11012005,12805,0,1728669905,12934.65183001999,84.49996518000262,53505.567056880005 2024-10-11,18:05:07.000,285,11012008,12885,0,1728669906,12934.87412824999,84.5845547400022,53505.51115992001 2024-10-11,18:05:08.000,285,11011993,12645,0,1728669907,12935.136844339992,84.59160387000156,53505.46225008001 2024-10-11,18:05:09.000,285,11012004,12885,0,1728669908,12935.264834230002,84.52816170000006,53505.469237200006 2024-10-11,18:05:10.000,285,11011962,12685,0,1728669909,12935.419769359993,84.4858669200039,53505.448275840004 2024-10-11,18:05:11.000,285,11012003,12565,0,1728669910,12935.446714600002,84.29554040999938,53505.4343016 2024-10-11,18:05:12.000,285,11012025,12565,0,1728669911,12935.446714600002,84.11931216000085,53505.42731448 2024-10-11,18:05:13.000,285,11011978,12965,0,1728669912,12935.419769359993,83.8796417400008,53505.35744328 2024-10-11,18:05:14.000,285,11012015,13045,0,1728669913,12935.305252090002,83.72456088000035,53505.399366000005 2024-10-11,18:05:15.000,285,11012041,12685,0,1728669914,12935.197471129992,83.56243089000054,53505.34346904001 2024-10-11,18:05:16.000,285,11012040,12725,0,1728669915,12935.157053269992,83.49193958999967,53505.39237888001 2024-10-11,18:05:17.000,285,11011979,12965,0,1728669916,12935.231152679997,83.46374307000224,53505.3644304 2024-10-11,18:05:18.000,285,11012017,12925,0,1728669917,12935.365878880002,83.54128350000246,53505.31552056 2024-10-11,18:05:19.000,285,11012008,13005,0,1728669918,12935.473659839998,83.59767654000461,53505.37141752001 2024-10-11,18:05:20.000,285,11011998,13045,0,1728669919,12935.642067589994,83.6681678399982,53505.35744328 2024-10-11,18:05:21.000,285,11012043,12805,0,1728669920,12935.756584859999,83.75980653000443,53505.35744328 2024-10-11,18:05:22.000,285,11012013,12805,0,1728669921,12935.743112239994,83.72456088000035,53505.37840464 2024-10-11,18:05:23.000,285,11011977,12765,0,1728669922,12935.669012829989,83.63997132000077,53505.37141752001 2024-10-11,18:05:24.000,285,11011996,12965,0,1728669923,12935.689221759989,83.56243089000054,53505.34346904001 2024-10-11,18:05:25.000,285,11012018,12885,0,1728669924,12935.702694379994,83.4355465500048,53505.34346904001 2024-10-11,18:05:26.000,285,11012023,12805,0,1728669925,12935.81047533999,83.27341655999771,53505.40635312 2024-10-11,18:05:27.000,285,11012030,12805,0,1728669926,12935.945201539995,83.17472873999941,53505.4343016 2024-10-11,18:05:28.000,285,11012022,12965,0,1728669927,12936.01930095,82.98440223000216,53505.518147040006 2024-10-11,18:05:29.000,285,11012006,12885,0,1728669928,12936.066455119995,82.82227224000235,53505.46225008001 2024-10-11,18:05:30.000,285,11012026,12885,0,1728669929,12935.965410469995,82.6178474699991,53505.53212128 2024-10-11,18:05:31.000,285,11012010,12725,0,1728669930,12935.817211649999,82.33588227000291,53505.58801824001 2024-10-11,18:05:32.000,285,11012007,12925,0,1728669931,12935.608386039989,82.08211359000416,53505.65788944001 2024-10-11,18:05:33.000,285,11012027,12885,0,1728669932,12935.332197329997,81.87768882000091,53505.70679928001 2024-10-11,18:05:34.000,285,11011989,12965,0,1728669933,12935.150316959996,81.63801840000087,53505.67885080001 2024-10-11,18:05:35.000,285,11012025,12845,0,1728669934,12934.93475503999,81.44769189000363,53505.74173488 2024-10-11,18:05:36.000,285,11011971,12605,0,1728669935,12934.79329252999,81.31375842000125,53505.70679928001 2024-10-11,18:05:37.000,285,11011979,12565,0,1728669936,12934.65183001999,81.20097234000423,53505.67186368 2024-10-11,18:05:38.000,285,11012014,12685,0,1728669937,12934.456477029998,81.13753017000272,53505.615966720005 2024-10-11,18:05:39.000,285,11012012,12605,0,1728669938,12934.173552009997,81.07408800000121,53505.62994096001 2024-10-11,18:05:40.000,285,11011995,13045,0,1728669939,12933.957990089992,81.00359670000034,53505.567056880005 2024-10-11,18:05:41.000,285,11012050,13005,0,1728669940,12933.749164479996,80.84851583999989,53505.58103112 2024-10-11,18:05:42.000,285,11011969,12885,0,1728669941,12933.54033887,80.63704194000456,53505.55308264 2024-10-11,18:05:43.000,285,11011973,12925,0,1728669942,12933.45276683999,80.36917499999981,53505.52513416 2024-10-11,18:05:44.000,285,11012021,12845,0,1728669943,12933.39887636,80.05901327999891,53505.46225008001 2024-10-11,18:05:45.000,285,11012005,12805,0,1728669944,12933.43255790999,79.80524460000015,53505.448275840004 2024-10-11,18:05:46.000,285,11012035,12765,0,1728669945,12933.607701969995,79.68540939000377,53505.42032736001 2024-10-11,18:05:47.000,285,11012018,12605,0,1728669946,12933.850209129996,79.60786896000354,53505.350456160006 2024-10-11,18:05:48.000,285,11011979,12765,0,1728669947,12934.220706179993,79.65721286999906,53505.30853344 2024-10-11,18:05:49.000,285,11012037,12765,0,1728669948,12934.645093709994,79.76999895000336,53505.231675120005 2024-10-11,18:05:50.000,285,11012003,12765,0,1728669949,12935.163789580001,79.96737458999996,53505.231675120005 2024-10-11,18:05:51.000,285,11012012,12885,0,1728669950,12935.621858659993,80.1717993600032,53505.17577816001 2024-10-11,18:05:52.000,285,11012023,12645,0,1728669951,12936.066455119995,80.36917499999981,53505.17577816001 2024-10-11,18:05:53.000,285,11012016,12605,0,1728669952,12936.403270620001,80.53130498999963,53505.09193272 2024-10-11,18:05:54.000,285,11011998,12845,0,1728669953,12936.659250399993,80.60884541999985,53505.112894080004 2024-10-11,18:05:55.000,285,11012001,12725,0,1728669954,12936.820921839993,80.60884541999985,53505.10590696001 2024-10-11,18:05:56.000,285,11012027,12805,0,1728669955,12936.800712909993,80.55950151000434,53505.182765280006 2024-10-11,18:05:57.000,285,11012006,12805,0,1728669956,12936.692931949998,80.49605934000283,53505.25263648001 2024-10-11,18:05:58.000,285,11012086,12765,0,1728669957,12936.504315270002,80.52425586000027,53505.25263648001 2024-10-11,18:05:59.000,285,11012023,12965,0,1728669958,12936.295489659991,80.5665506400037,53505.23866224 2024-10-11,18:06:00.000,285,11012031,12885,0,1728669959,12936.046246189995,80.72163150000415,53505.24564936 2024-10-11,18:06:01.000,285,11012032,12805,0,1728669960,12935.89131105999,80.97540018000291,53505.29455920001 2024-10-11,18:06:02.000,285,11012017,12925,0,1728669961,12935.776793789999,81.33490580999933,53505.26661072 2024-10-11,18:06:03.000,285,11011985,12845,0,1728669962,12935.642067589994,81.78605013000197,53505.26661072 2024-10-11,18:06:04.000,285,11012019,12765,0,1728669963,12935.581440799993,82.23014531999797,53505.25263648001 2024-10-11,18:06:05.000,285,11012016,12965,0,1728669964,12935.567968179988,82.73768268000276,53505.2596236 2024-10-11,18:06:06.000,285,11012030,12685,0,1728669965,12935.581440799993,83.23112178000156,53505.2596236 2024-10-11,18:06:07.000,285,11011989,12805,0,1728669966,12935.601649729993,83.67521697000484,53505.27359784001 2024-10-11,18:06:08.000,285,11012017,12845,0,1728669967,12935.601649729993,84.03472260000126,53505.26661072 2024-10-11,18:06:09.000,285,11012022,12805,0,1728669968,12935.534286629998,84.33078606000345,53505.29455920001 2024-10-11,18:06:10.000,285,11011999,12765,0,1728669969,12935.399560429993,84.55635822000477,53505.28757208 2024-10-11,18:06:11.000,285,11012070,12845,0,1728669970,12935.258097919992,84.69029168999987,53505.30853344 2024-10-11,18:06:12.000,285,11012046,12845,0,1728669971,12935.062744930001,84.73963560000266,53505.33648192 2024-10-11,18:06:13.000,285,11011987,12805,0,1728669972,12934.995381829991,84.7960286400048,53505.38539176 2024-10-11,18:06:14.000,285,11011911,12805,0,1728669973,12934.995381829991,84.83832342000096,53505.35744328 2024-10-11,18:06:15.000,285,11011996,12645,0,1728669974,12935.130108029996,84.84537255000032,53505.41334024 2024-10-11,18:06:16.000,285,11011977,12645,0,1728669975,12935.399560429993,84.78193037999881,53505.3644304 2024-10-11,18:06:17.000,285,11012002,12925,0,1728669976,12935.682485449994,84.64094778000435,53505.35744328 2024-10-11,18:06:18.000,285,11011972,13125,0,1728669977,12936.05971881,84.46471952999855,53505.44128872001 2024-10-11,18:06:19.000,285,11011979,12765,0,1728669978,12936.416743239992,84.22504910999851,53505.48321144 2024-10-11,18:06:20.000,285,11011985,12925,0,1728669979,12936.767031359988,83.95718217000103,53505.518147040006 2024-10-11,18:06:21.000,285,11011941,12845,0,1728669980,12937.13079209999,83.65406957999949,53505.51115992001 2024-10-11,18:06:22.000,285,11011948,12845,0,1728669981,12937.454134979991,83.33685872999922,53505.615966720005 2024-10-11,18:06:23.000,285,11012052,12685,0,1728669982,12937.764005240002,82.9773531000028,53505.69282504 2024-10-11,18:06:24.000,285,11012004,12605,0,1728669983,12937.939149299993,82.57555269000295,53505.76968336 2024-10-11,18:06:25.000,285,11012013,12685,0,1728669984,12938.067139189989,82.16670315000374,53505.81160608 2024-10-11,18:06:26.000,285,11011988,12885,0,1728669985,12938.033457639998,81.68736231000366,53505.91641288 2024-10-11,18:06:27.000,285,11011981,12765,0,1728669986,12937.986303469988,81.08113713000057,53505.97929696 2024-10-11,18:06:28.000,285,11011979,13165,0,1728669987,12937.844840960002,80.5524523799977,53506.070129520005 2024-10-11,18:06:29.000,285,11011928,12805,0,1728669988,12937.689905829997,80.00262024000403,53506.098078 2024-10-11,18:06:30.000,285,11011983,13005,0,1728669989,12937.595597489992,79.53737766000268,53506.16096208001 2024-10-11,18:06:31.000,285,11011962,12845,0,1728669990,12937.615806419992,79.11442986000475,53506.19589768 2024-10-11,18:06:32.000,285,11011983,12765,0,1728669991,12937.730323689997,78.86066117999871,53506.17493632 2024-10-11,18:06:33.000,285,11011991,12965,0,1728669992,12937.918940369993,78.68443293000018,53506.15397496 2024-10-11,18:06:34.000,285,11011970,12765,0,1728669993,12938.18839276999,78.7126294500049,53506.18192344001 2024-10-11,18:06:35.000,285,11012003,12765,0,1728669994,12938.41742731,78.78312074999849,53506.17493632 2024-10-11,18:06:36.000,285,11011938,13005,0,1728669995,12938.59257136999,78.93820160999894,53506.19589768 2024-10-11,18:06:37.000,285,11012006,13045,0,1728669996,12938.59257136999,79.12852812000347,53506.16096208001 2024-10-11,18:06:38.000,285,11012020,12765,0,1728669997,12938.49152671999,79.32590376000007,53506.24480752 2024-10-11,18:06:39.000,285,11011981,12925,0,1728669998,12938.343327899995,79.43868984000437,53506.26576888 2024-10-11,18:06:40.000,285,11011993,12885,0,1728669999,12938.147974909989,79.48098462000053,53506.29371736 2024-10-11,18:06:41.000,285,11011974,12845,0,1728670000,12937.959358229993,79.58672156999819,53506.29371736 2024-10-11,18:06:42.000,285,11012012,12925,0,1728670001,12937.878522509993,79.66426199999842,53506.31467872 2024-10-11,18:06:43.000,285,11011987,12765,0,1728670002,12937.878522509993,79.78409721000207,53506.39153704 2024-10-11,18:06:44.000,285,11012003,12765,0,1728670003,12937.993039779998,79.94622720000189,53506.37057568 2024-10-11,18:06:45.000,285,11012025,13085,0,1728670004,12938.121029669994,80.16475023000385,53506.41948552 2024-10-11,18:06:46.000,285,11012050,12885,0,1728670005,12938.262492179994,80.40442065000389,53506.44743400001 2024-10-11,18:06:47.000,285,11012008,12725,0,1728670006,12938.343327899995,80.67228759000136,53506.51730520001 2024-10-11,18:06:48.000,285,11011947,12885,0,1728670007,12938.302910039994,80.94015452999884,53506.53826656 2024-10-11,18:06:49.000,285,11012019,13165,0,1728670008,12938.141238599994,81.1586775600008,53506.53127944 2024-10-11,18:06:50.000,285,11011996,12965,0,1728670009,12937.952621919998,81.39129885000148,53506.55922792 2024-10-11,18:06:51.000,285,11011986,12965,0,1728670010,12937.784214170002,81.55342884000129,53506.573202160005 2024-10-11,18:06:52.000,285,11011995,13045,0,1728670011,12937.662960590002,81.70146057000238,53506.63608624001 2024-10-11,18:06:53.000,285,11011994,12845,0,1728670012,12937.588861179996,81.84244317000412,53506.671021840004 2024-10-11,18:06:54.000,285,11012021,13045,0,1728670013,12937.595597489992,81.99752403000457,53506.6570476 2024-10-11,18:06:55.000,285,11011998,12725,0,1728670014,12937.696642139992,82.1737522800031,53506.67800896 2024-10-11,18:06:56.000,285,11011976,12765,0,1728670015,12937.737059999992,82.31473488000483,53506.65006048 2024-10-11,18:06:57.000,285,11011975,12965,0,1728670016,12937.784214170002,82.44866834999993,53506.63608624001 2024-10-11,18:06:58.000,285,11012000,12965,0,1728670017,12937.743796310002,82.5191596500008,53506.6570476 2024-10-11,18:06:59.000,285,11012006,12925,0,1728670018,12937.555179629991,82.40637357000378,53506.67800896 2024-10-11,18:07:00.000,285,11012003,12885,0,1728670019,12937.23183674999,82.18080141000246,53506.67800896 2024-10-11,18:07:01.000,285,11012019,12765,0,1728670020,12936.861339699994,81.80719752000005,53506.68499608001 2024-10-11,18:07:02.000,285,11011990,12765,0,1728670021,12936.537996819992,81.2221197300023,53506.64307336001 2024-10-11,18:07:03.000,285,11011985,12885,0,1728670022,12936.147290839996,80.6017962900005,53506.71294456001 2024-10-11,18:07:04.000,285,11011942,12965,0,1728670023,12935.85762951,79.87573590000102,53506.67800896 2024-10-11,18:07:05.000,285,11011983,12805,0,1728670024,12935.763321169994,79.13557725000283,53506.67800896 2024-10-11,18:07:06.000,285,11011969,12725,0,1728670025,12935.79026640999,78.44476251000015,53506.65006048 2024-10-11,18:07:07.000,285,11011985,12725,0,1728670026,12935.884574749994,77.76804603000346,53506.63608624001 2024-10-11,18:07:08.000,285,11012011,12725,0,1728670027,12936.046246189995,77.18296823999844,53506.67800896 2024-10-11,18:07:09.000,285,11012076,12725,0,1728670028,12936.26180811,76.68952913999965,53506.66403472001 2024-10-11,18:07:10.000,285,11012015,13165,0,1728670029,12936.490842649997,76.2877287299998,53506.59416352001 2024-10-11,18:07:11.000,285,11012009,12685,0,1728670030,12936.733349809998,76.03396005000104,53506.5871764 2024-10-11,18:07:12.000,285,11012022,12885,0,1728670031,12936.962384349994,75.90707570999803,53506.51031808 2024-10-11,18:07:13.000,285,11012025,12845,0,1728670032,12937.245309369995,75.9423213600021,53506.573202160005 2024-10-11,18:07:14.000,285,11012020,12725,0,1728670033,12937.528234389996,76.02691092000168,53506.53826656 2024-10-11,18:07:15.000,285,11011993,12805,0,1728670034,12937.797686789992,76.16789352000342,53506.53826656 2024-10-11,18:07:16.000,285,11012065,12645,0,1728670035,12938.006512399988,76.33002351000323,53506.53826656 2024-10-11,18:07:17.000,285,11011975,12845,0,1728670036,12938.100820739994,76.5344482799992,53506.54525368001 2024-10-11,18:07:18.000,285,11012070,12725,0,1728670037,12938.114293359999,76.8093643500033,53506.55922792 2024-10-11,18:07:19.000,285,11012066,12845,0,1728670038,12938.026721329989,77.02083824999863,53506.54525368001 2024-10-11,18:07:20.000,285,11011964,12965,0,1728670039,12937.750532619997,77.23231215000123,53506.56621504001 2024-10-11,18:07:21.000,285,11012071,12605,0,1728670040,12937.326145089995,77.38739301000169,53506.56621504001 2024-10-11,18:07:22.000,285,11012015,13005,0,1728670041,12936.861339699994,77.50722821999807,53506.53826656 2024-10-11,18:07:23.000,285,11012006,12525,0,1728670042,12936.342643830001,77.68345647000388,53506.503330960004 2024-10-11,18:07:24.000,285,11012042,12805,0,1728670043,12935.884574749994,77.87378298000112,53506.47538248001 2024-10-11,18:07:25.000,285,11011975,13045,0,1728670044,12935.561231869993,78.12050253000052,53506.44743400001 2024-10-11,18:07:26.000,285,11011990,12765,0,1728670045,12935.446714600002,78.41656599000271,53506.4823696 2024-10-11,18:07:27.000,285,11011958,12845,0,1728670046,12935.419769359993,78.7126294500049,53506.46839536001 2024-10-11,18:07:28.000,285,11012037,12965,0,1728670047,12935.514077699998,78.9452507399983,53506.39153704 2024-10-11,18:07:29.000,285,11012032,12645,0,1728670048,12935.722903309994,79.06508595000196,53506.37057568 2024-10-11,18:07:30.000,285,11011980,12885,0,1728670049,12936.03277356999,79.13557725000283,53506.38454992 2024-10-11,18:07:31.000,285,11011978,12885,0,1728670050,12936.342643830001,79.10738072999811,53506.37057568 2024-10-11,18:07:32.000,285,11012000,13045,0,1728670051,12936.746822429988,78.97344726000301,53506.37756280001 2024-10-11,18:07:33.000,285,11011996,12645,0,1728670052,12937.124055789995,78.8113172700032,53506.46140824 2024-10-11,18:07:34.000,285,11011984,13045,0,1728670053,12937.508025459996,78.64918728000339,53506.49634384001 2024-10-11,18:07:35.000,285,11011990,12965,0,1728670054,12937.743796310002,78.53640119999909,53506.54525368001 2024-10-11,18:07:36.000,285,11011987,12885,0,1728670055,12937.891995129998,78.40246773000399,53506.54525368001 2024-10-11,18:07:37.000,285,11012004,12925,0,1728670056,12937.912204059998,78.33197643000312,53506.66403472001 2024-10-11,18:07:38.000,285,11012059,12805,0,1728670057,12937.777477859992,78.23328861000482,53506.73390592001 2024-10-11,18:07:39.000,285,11012028,12765,0,1728670058,12937.534970699991,78.14869904999796,53506.81775136 2024-10-11,18:07:40.000,285,11011983,12885,0,1728670059,12937.29246353999,78.03591297000094,53506.88063544001 2024-10-11,18:07:41.000,285,11011994,12805,0,1728670060,12937.11731948,78.0077164500035,53506.88762256 2024-10-11,18:07:42.000,285,11012001,12645,0,1728670061,12936.955648039999,78.02886384000158,53506.91557104 2024-10-11,18:07:43.000,285,11012040,12885,0,1728670062,12936.807449219988,78.01476558000286,53506.89460968 2024-10-11,18:07:44.000,285,11012054,12805,0,1728670063,12936.713140879998,78.00066732000414,53506.9365324 2024-10-11,18:07:45.000,285,11012063,12925,0,1728670064,12936.517787889992,77.93017602000327,53506.92255816 2024-10-11,18:07:46.000,285,11012041,12605,0,1728670065,12936.376325379992,77.84558646000369,53506.9365324 2024-10-11,18:07:47.000,285,11011990,12925,0,1728670066,12936.17423607999,77.71870212000067,53506.88762256 2024-10-11,18:07:48.000,285,11012014,12965,0,1728670067,12936.066455119995,77.52837561000342,53506.81775136 2024-10-11,18:07:49.000,285,11012011,12885,0,1728670068,12935.864365819994,77.3380490999989,53506.81775136 2024-10-11,18:07:50.000,285,11012029,12805,0,1728670069,12935.695958069999,77.1900173699978,53506.81076424001 2024-10-11,18:07:51.000,285,11011959,12805,0,1728670070,12935.635331279998,77.26755779999803,53506.71294456001 2024-10-11,18:07:52.000,285,11012036,12965,0,1728670071,12935.655540209998,77.41558952999912,53506.70595744 2024-10-11,18:07:53.000,285,11012013,12885,0,1728670072,12935.817211649999,77.76804603000346,53506.60813776 2024-10-11,18:07:54.000,285,11011973,12885,0,1728670073,12936.18097239,78.18394470000203,53506.55922792 2024-10-11,18:07:55.000,285,11011995,12725,0,1728670074,12936.773767669998,78.70558031999826,53506.46140824 2024-10-11,18:07:56.000,285,11012004,12605,0,1728670075,12937.39350818999,79.24836332999985,53506.454421120005 2024-10-11,18:07:57.000,285,11011988,12805,0,1728670076,12938.019985019993,79.76999895000336,53506.405511280005 2024-10-11,18:07:58.000,285,11011966,12885,0,1728670077,12938.653198159991,80.22114326999872,53506.37756280001 2024-10-11,18:07:59.000,285,11012052,12845,0,1728670078,12939.070849379998,80.62999280999793,53506.4124984 2024-10-11,18:08:00.000,285,11011976,12925,0,1728670079,12939.171894029998,80.99654757000098,53506.46140824 2024-10-11,18:08:01.000,285,11012033,12765,0,1728670080,12938.990013659997,81.27146363999782,53506.454421120005 2024-10-11,18:08:02.000,285,11011973,12605,0,1728670081,12938.70035233,81.51818319000449,53506.53127944 2024-10-11,18:08:03.000,285,11011996,12885,0,1728670082,12938.073875499998,81.63096927000151,53506.524292320006 2024-10-11,18:08:04.000,285,11012008,12805,0,1728670083,12937.4002445,81.67326404999767,53506.53127944 2024-10-11,18:08:05.000,285,11011954,12765,0,1728670084,12936.652514089998,81.63801840000087,53506.60115064 2024-10-11,18:08:06.000,285,11012011,12605,0,1728670085,12935.93172891999,81.44064276000427,53506.5522408 2024-10-11,18:08:07.000,285,11011997,12885,0,1728670086,12935.311988399997,81.17277581999952,53506.53127944 2024-10-11,18:08:08.000,285,11012027,12765,0,1728670087,12934.87412824999,80.84851583999989,53506.46839536001 2024-10-11,18:08:09.000,285,11012026,12965,0,1728670088,12934.725929429995,80.53835411999898,53506.42647264001 2024-10-11,18:08:10.000,285,11012004,12845,0,1728670089,12934.847183009995,80.22819239999808,53506.34961432001 2024-10-11,18:08:11.000,285,11012001,12805,0,1728670090,12935.352406259997,80.03081676000147,53506.286730240005 2024-10-11,18:08:12.000,285,11012005,12725,0,1728670091,12935.99909202,79.98852197999804,53506.18192344001 2024-10-11,18:08:13.000,285,11012068,12685,0,1728670092,12936.760295049993,80.05196414999955,53506.16096208001 2024-10-11,18:08:14.000,285,11011996,12605,0,1728670093,12937.386771879996,80.27753631000087,53506.18192344001 2024-10-11,18:08:15.000,285,11011978,12805,0,1728670094,12937.804423100002,80.60884541999985,53506.11205224001 2024-10-11,18:08:16.000,285,11012012,12645,0,1728670095,12938.107557049989,81.13048104000336,53506.09109088001 2024-10-11,18:08:17.000,285,11012003,12845,0,1728670096,12938.20860169999,81.65211665999959,53506.12602648 2024-10-11,18:08:18.000,285,11012041,12765,0,1728670097,12938.25575587,82.18785054000182,53506.17493632 2024-10-11,18:08:19.000,285,11012001,12605,0,1728670098,12938.22881062999,82.61079833999975,53506.119039360005 2024-10-11,18:08:20.000,285,11012056,12805,0,1728670099,12938.2759648,83.0125987499996,53506.15397496 2024-10-11,18:08:21.000,285,11012040,13165,0,1728670100,12938.383745759995,83.28046569000435,53506.17493632 2024-10-11,18:08:22.000,285,11012010,12845,0,1728670101,12938.65993447,83.4355465500048,53506.188910560006 2024-10-11,18:08:23.000,285,11012012,12725,0,1728670102,12938.963068420002,83.46374307000224,53506.16096208001 2024-10-11,18:08:24.000,285,11012091,12885,0,1728670103,12939.421137499994,83.36505525000393,53506.20987192001 2024-10-11,18:08:25.000,285,11012000,12765,0,1728670104,12939.77816193,83.13948309000261,53506.24480752 2024-10-11,18:08:26.000,285,11011991,12725,0,1728670105,12940.135186359992,82.8645670199985,53506.24480752 2024-10-11,18:08:27.000,285,11012030,13125,0,1728670106,12940.438320309993,82.56145443000423,53506.21685904 2024-10-11,18:08:28.000,285,11011992,12925,0,1728670107,12940.76839949999,82.2089979299999,53506.286730240005 2024-10-11,18:08:29.000,285,11012016,12925,0,1728670108,12941.105214999996,81.91998360000434,53506.32865296001 2024-10-11,18:08:30.000,285,11012018,12765,0,1728670109,12941.394876329992,81.69441144000302,53506.32166584 2024-10-11,18:08:31.000,285,11012036,13045,0,1728670110,12941.691273969998,81.51818319000449,53506.43345976 2024-10-11,18:08:32.000,285,11012010,12765,0,1728670111,12941.859681719994,81.49703579999914,53506.49634384001 2024-10-11,18:08:33.000,285,11012021,12685,0,1728670112,12941.99440792,81.53933058000257,53506.48935672 2024-10-11,18:08:34.000,285,11012019,12445,0,1728670113,12941.960726369995,81.64506753000023,53506.53127944 2024-10-11,18:08:35.000,285,11012017,12685,0,1728670114,12941.89336327,81.80014839000069,53506.60115064 2024-10-11,18:08:36.000,285,11012005,12685,0,1728670115,12941.879890649994,82.12440837000031,53506.622112000005 2024-10-11,18:08:37.000,285,11011995,12845,0,1728670116,12941.900099579994,82.43457009000122,53506.622112000005 2024-10-11,18:08:38.000,285,11012052,12725,0,1728670117,12942.021353159995,82.85751788999914,53506.6570476 2024-10-11,18:08:39.000,285,11012014,12685,0,1728670118,12942.19649722,83.28046569000435,53506.671021840004 2024-10-11,18:08:40.000,285,11012013,13005,0,1728670119,12942.432268069992,83.74570826999843,53506.71993168 2024-10-11,18:08:41.000,285,11011975,12885,0,1728670120,12942.735402019993,84.23209823999787,53506.740893040005 2024-10-11,18:08:42.000,285,11012032,12885,0,1728670121,12942.991381799999,84.64094778000435,53506.74788016 2024-10-11,18:08:43.000,285,11011998,12965,0,1728670122,12943.28777943999,84.9299621099999,53506.81076424001 2024-10-11,18:08:44.000,285,11012040,12925,0,1728670123,12943.550495529991,85.1132394899978,53506.908583920005 2024-10-11,18:08:45.000,285,11011996,12685,0,1728670124,12943.853629479992,85.21192731000338,53506.97845512001 2024-10-11,18:08:46.000,285,11012008,12885,0,1728670125,12944.244335459989,85.15553427000123,53507.03435208 2024-10-11,18:08:47.000,285,11012005,12885,0,1728670126,12944.682195609996,85.03569906000484,53507.14614600001 2024-10-11,18:08:48.000,285,11012063,12805,0,1728670127,12945.099846830002,84.77488124999945,53507.243965680005 2024-10-11,18:08:49.000,285,11011997,12645,0,1728670128,12945.530970669999,84.50701431000198,53507.32781112 2024-10-11,18:08:50.000,285,11011981,12845,0,1728670129,12945.928412959991,84.14045954999892,53507.47454064001 2024-10-11,18:08:51.000,285,11012005,12965,0,1728670130,12946.325855249997,83.78800305000186,53507.59332168 2024-10-11,18:08:52.000,285,11011996,12885,0,1728670131,12946.534680859993,83.44964481000352,53507.72607696 2024-10-11,18:08:53.000,285,11012003,12285,0,1728670132,12946.68287967999,83.2240726500022,53507.88678072001 2024-10-11,18:08:54.000,285,11012006,12965,0,1728670133,12946.649198129999,83.05489353000303,53508.033510240006 2024-10-11,18:08:55.000,285,11012040,12965,0,1728670134,12946.541417169989,82.99145136000152,53508.11735568 2024-10-11,18:08:56.000,285,11012012,13205,0,1728670135,12946.285437389997,83.03374613999767,53508.22216248001 2024-10-11,18:08:57.000,285,11012022,13045,0,1728670136,12945.83410462,83.09718830999918,53508.37587912 2024-10-11,18:08:58.000,285,11011957,12885,0,1728670137,12945.416453399994,83.23817091000092,53508.466711680005 2024-10-11,18:08:59.000,285,11011968,12685,0,1728670138,12944.978593250002,83.35095698999794,53508.54357 2024-10-11,18:09:00.000,285,11012056,13045,0,1728670139,12944.601359889995,83.4707922000016,53508.515621520004 2024-10-11,18:09:01.000,285,11011996,12965,0,1728670140,12944.34538010999,83.59767654000461,53508.52959576001 2024-10-11,18:09:02.000,285,11012003,12685,0,1728670141,12944.143290809989,83.6681678399982,53508.59247984 2024-10-11,18:09:03.000,285,11012011,12805,0,1728670142,12943.981619370003,83.67521697000484,53508.57850560001 2024-10-11,18:09:04.000,285,11011989,13005,0,1728670143,12943.766057449997,83.69636436000292,53508.634402560005 2024-10-11,18:09:05.000,285,11012031,12765,0,1728670144,12943.624594939996,83.72456088000035,53508.69029952 2024-10-11,18:09:06.000,285,11012040,12765,0,1728670145,12943.40903301999,83.75275739999779,53508.62042832 2024-10-11,18:09:07.000,285,11012016,12925,0,1728670146,12943.27430682,83.8161995699993,53508.66235104 2024-10-11,18:09:08.000,285,11012045,12645,0,1728670147,12943.23388896,83.91488739000488,53508.64837680001 2024-10-11,18:09:09.000,285,11012041,12885,0,1728670148,12943.27430682,84.09111564000341,53508.65536392001 2024-10-11,18:09:10.000,285,11012026,12885,0,1728670149,12943.41576933,84.28144215000066,53508.67632528001 2024-10-11,18:09:11.000,285,11012012,12805,0,1728670150,12943.651540179992,84.4858669200039,53508.72523512001 2024-10-11,18:09:12.000,285,11012011,12605,0,1728670151,12943.840156860002,84.619800389999,53508.73920936 2024-10-11,18:09:13.000,285,11012036,12885,0,1728670152,12944.035509849993,84.64094778000435,53508.78113208 2024-10-11,18:09:14.000,285,11012008,13045,0,1728670153,12944.163499739989,84.57045648000349,53508.8579904 2024-10-11,18:09:15.000,285,11011993,12885,0,1728670154,12944.163499739989,84.34488432000217,53508.88593888 2024-10-11,18:09:16.000,285,11012029,12885,0,1728670155,12944.035509849993,84.07701738000469,53508.969784320005 2024-10-11,18:09:17.000,285,11011990,12605,0,1728670156,12943.712166969992,83.79505218000122,53509.05362976 2024-10-11,18:09:18.000,285,11012004,12925,0,1728670157,12943.32819729999,83.44964481000352,53509.07459112 2024-10-11,18:09:19.000,285,11011971,12605,0,1728670158,12942.796028809993,83.18177786999877,53509.1724108 2024-10-11,18:09:20.000,285,11012032,12725,0,1728670159,12942.13587043,82.92800919000001,53509.207346400006 2024-10-11,18:09:21.000,285,11012018,12925,0,1728670160,12941.603701939988,82.73768268000276,53509.29119184 2024-10-11,18:09:22.000,285,11011976,12725,0,1728670161,12941.199523340001,82.58260182000231,53509.28420472 2024-10-11,18:09:23.000,285,11012059,12965,0,1728670162,12940.97722511,82.49801226000272,53509.354075920004 2024-10-11,18:09:24.000,285,11012023,13005,0,1728670163,12940.95701618,82.43457009000122,53509.40997288 2024-10-11,18:09:25.000,285,11012038,12925,0,1728670164,12941.085006069996,82.37817704999907,53509.354075920004 2024-10-11,18:09:26.000,285,11012031,12765,0,1728670165,12941.367931089997,82.4557174799993,53509.43093424 2024-10-11,18:09:27.000,285,11011952,12605,0,1728670166,12941.671065039998,82.58965095000167,53509.354075920004 2024-10-11,18:09:28.000,285,11011998,12885,0,1728670167,12941.873154339999,82.8786652800045,53509.46586984001 2024-10-11,18:09:29.000,285,11011996,12845,0,1728670168,12942.12913411999,83.23817091000092,53509.43093424 2024-10-11,18:09:30.000,285,11012049,12605,0,1728670169,12942.311014489991,83.76685566000378,53509.5567024 2024-10-11,18:09:31.000,285,11012019,12645,0,1728670170,12942.472685929992,84.30258953999873,53509.591638000005 2024-10-11,18:09:32.000,285,11011980,13005,0,1728670171,12942.627621059997,84.93701123999926,53509.654522079996 2024-10-11,18:09:33.000,285,11012006,12845,0,1728670172,12942.715193089993,85.56438381000044,53509.66849632 2024-10-11,18:09:34.000,285,11011960,12765,0,1728670173,12942.607412129997,86.05782290999923,53509.73836752 2024-10-11,18:09:35.000,285,11011989,12965,0,1728670174,12942.432268069992,86.45257418999972,53509.808238720005 2024-10-11,18:09:36.000,285,11011992,12725,0,1728670175,12942.17628829,86.80503069000406,53509.88509704 2024-10-11,18:09:37.000,285,11011998,12565,0,1728670176,12941.96746267999,87.00945546000003,53509.9060584 2024-10-11,18:09:38.000,285,11011990,12725,0,1728670177,12941.879890649994,87.06584850000218,53509.9060584 2024-10-11,18:09:39.000,285,11011997,13125,0,1728670178,12941.89336327,86.98125894000259,53509.92003264001 2024-10-11,18:09:40.000,285,11011976,12925,0,1728670179,12941.940517439994,86.74863765000191,53509.9060584 2024-10-11,18:09:41.000,285,11011968,12965,0,1728670180,12942.07524364,86.50896723000187,53509.93400688 2024-10-11,18:09:42.000,285,11011970,12925,0,1728670181,12942.284069249996,86.19880551000097,53509.95496824 2024-10-11,18:09:43.000,285,11012035,13085,0,1728670182,12942.566994269997,85.90979117999814,53510.00387808 2024-10-11,18:09:44.000,285,11012007,12845,0,1728670183,12942.977909179994,85.6701207599981,53509.989903839996 2024-10-11,18:09:45.000,285,11012034,12725,0,1728670184,12943.563968149996,85.45864686000277,53510.00387808 2024-10-11,18:09:46.000,285,11011968,12645,0,1728670185,12944.203917599989,85.2894677400036,53510.03182656 2024-10-11,18:09:47.000,285,11012029,12645,0,1728670186,12944.722613469996,85.08504297000036,53510.045800800006 2024-10-11,18:09:48.000,285,11011999,12685,0,1728670187,12945.106583139997,84.81012690000352,53510.08772352001 2024-10-11,18:09:49.000,285,11012002,12525,0,1728670188,12945.214364099993,84.5211125700007,53510.11567200001 2024-10-11,18:09:50.000,285,11012024,12805,0,1728670189,12945.072901589992,84.175705200003,53510.19951744 2024-10-11,18:09:51.000,285,11012022,12605,0,1728670190,12944.830394429991,83.90078912999888,53510.30432424001 2024-10-11,18:09:52.000,285,11011993,12645,0,1728670191,12944.46663368999,83.66111870999885,53510.36720832 2024-10-11,18:09:53.000,285,11011971,12765,0,1728670192,12944.150027119998,83.50603784999839,53510.42310528001 2024-10-11,18:09:54.000,285,11011991,12885,0,1728670193,12943.793002689992,83.49193958999967,53510.43707952 2024-10-11,18:09:55.000,285,11011979,13045,0,1728670194,12943.43597826,83.60472567000397,53510.45804088 2024-10-11,18:09:56.000,285,11011962,12725,0,1728670195,12943.052008589999,83.75980653000443,53510.548873440006 2024-10-11,18:09:57.000,285,11012012,13045,0,1728670196,12942.694984159993,83.97832955999911,53510.5348992 2024-10-11,18:09:58.000,285,11012034,12805,0,1728670197,12942.3177508,84.16865607000364,53510.479002240005 2024-10-11,18:09:59.000,285,11012030,13045,0,1728670198,12941.94725374999,84.35898258000088,53510.465028 2024-10-11,18:10:00.000,285,11012019,12605,0,1728670199,12941.509393599998,84.51406344000134,53510.42310528001 2024-10-11,18:10:01.000,285,11012047,12805,0,1728670200,12941.091742379991,84.66914430000179,53510.33227272001 2024-10-11,18:10:02.000,285,11012010,12845,0,1728670201,12940.62693698999,84.72553734000394,53510.29035 2024-10-11,18:10:03.000,285,11012012,12725,0,1728670202,12940.128450049997,84.76078299000073,53510.19951744 2024-10-11,18:10:04.000,285,11012005,12805,0,1728670203,12939.58954524999,84.71143907999794,53510.10868488 2024-10-11,18:10:05.000,285,11011977,12805,0,1728670204,12938.936123179992,84.63389864999772,53509.927019760005 2024-10-11,18:10:06.000,285,11011995,12725,0,1728670205,12938.39721838,84.4717686599979,53509.85016144001 2024-10-11,18:10:07.000,285,11011991,12805,0,1728670206,12937.784214170002,84.30258953999873,53509.710419040006 2024-10-11,18:10:08.000,285,11011984,12845,0,1728670207,12937.29919985,84.13341041999956,53509.61958648 2024-10-11,18:10:09.000,285,11012024,12925,0,1728670208,12936.895021249999,83.99242781999783,53509.4518956 2024-10-11,18:10:10.000,285,11011998,12605,0,1728670209,12936.625568850002,83.7809539200025,53509.3121532 2024-10-11,18:10:11.000,285,11011987,12965,0,1728670210,12936.511051579997,83.56243089000054,53509.186385040004 2024-10-11,18:10:12.000,285,11012005,12845,0,1728670211,12936.618832539993,83.32980959999986,53509.01170704001 2024-10-11,18:10:13.000,285,11012037,12805,0,1728670212,12936.915230179999,83.08309005000046,53508.89292600001 2024-10-11,18:10:14.000,285,11012016,13285,0,1728670213,12937.42045343,82.92800919000001,53508.73920936 2024-10-11,18:10:15.000,285,11012009,12765,0,1728670214,12937.918940369993,82.69538789999933,53508.62741544001 2024-10-11,18:10:16.000,285,11011987,12685,0,1728670215,12938.33659159,82.54030703999888,53508.50863440001 2024-10-11,18:10:17.000,285,11012051,12925,0,1728670216,12938.626252919996,82.5191596500008,53508.42478896 2024-10-11,18:10:18.000,285,11011975,12725,0,1728670217,12938.747506499996,82.56850356000359,53508.31998216001 2024-10-11,18:10:19.000,285,11012003,12925,0,1728670218,12938.666670779996,82.74473181000212,53508.28504656 2024-10-11,18:10:20.000,285,11011975,13045,0,1728670219,12938.45110885999,82.97030397000344,53508.22216248001 2024-10-11,18:10:21.000,285,11011998,12805,0,1728670220,12938.18839276999,83.30161308000243,53508.13831704 2024-10-11,18:10:22.000,285,11012004,12645,0,1728670221,12937.851577269998,83.6681678399982,53508.082420080005 2024-10-11,18:10:23.000,285,11011994,12805,0,1728670222,12937.494552839991,84.06996824999806,53508.012548880004 2024-10-11,18:10:24.000,285,11012040,12965,0,1728670223,12937.09037423999,84.42947388000175,53507.92171632 2024-10-11,18:10:25.000,285,11011993,12885,0,1728670224,12936.733349809998,84.76078299000073,53507.82389664 2024-10-11,18:10:26.000,285,11012005,12965,0,1728670225,12936.396534309992,85.04979732000356,53507.76101256 2024-10-11,18:10:27.000,285,11011998,13005,0,1728670226,12936.17423607999,85.33176251999976,53507.65620576 2024-10-11,18:10:28.000,285,11012017,13045,0,1728670227,12936.07319142999,85.51503989999765,53507.51646336 2024-10-11,18:10:29.000,285,11012022,12965,0,1728670228,12936.167499769996,85.73356292999961,53507.43261792001 2024-10-11,18:10:30.000,285,11011967,12525,0,1728670229,12936.362852760001,85.86749640000198,53507.31383688001 2024-10-11,18:10:31.000,285,11012005,12685,0,1728670230,12936.686195640003,86.01552813000308,53507.20903008 2024-10-11,18:10:32.000,285,11012044,12965,0,1728670231,12937.00953851999,86.2270020299984,53507.13217176 2024-10-11,18:10:33.000,285,11012028,12605,0,1728670232,12937.33961771,86.50896723000187,53507.1112104 2024-10-11,18:10:34.000,285,11012019,12605,0,1728670233,12937.501289150001,86.84027634000086,53507.027364960006 2024-10-11,18:10:35.000,285,11012009,12525,0,1728670234,12937.575388559992,87.2420767500007,53507.02037784001 2024-10-11,18:10:36.000,285,11011985,12845,0,1728670235,12937.487816529996,87.62272977000248,53507.01339072 2024-10-11,18:10:37.000,285,11012055,12765,0,1728670236,12937.23857306,87.93994062000274,53506.96448088 2024-10-11,18:10:38.000,285,11012049,12685,0,1728670237,12936.787240289988,88.17961104000278,53506.957493760005 2024-10-11,18:10:39.000,285,11011939,13005,0,1728670238,12936.1203456,88.36288842000067,53506.91557104 2024-10-11,18:10:40.000,285,11011988,12925,0,1728670239,12935.325461020002,88.41223233000346,53506.83172560001 2024-10-11,18:10:41.000,285,11011997,12725,0,1728670240,12934.523840129994,88.41928146000282,53506.7269188 2024-10-11,18:10:42.000,285,11012010,12565,0,1728670241,12933.809791269996,88.33469190000324,53506.6570476 2024-10-11,18:10:43.000,285,11012014,12965,0,1728670242,12933.318040639999,88.1584636500047,53506.51730520001 2024-10-11,18:10:44.000,285,11012036,12725,0,1728670243,12933.062060859993,87.91879323000467,53506.34961432001 2024-10-11,18:10:45.000,285,11012004,12805,0,1728670244,12933.041851929993,87.59453324999777,53506.237820400005 2024-10-11,18:10:46.000,285,11012073,12685,0,1728670245,12933.35172218999,87.29846979000286,53506.12602648 2024-10-11,18:10:47.000,285,11012028,12925,0,1728670246,12933.937781159992,86.94601328999852,53505.98628408 2024-10-11,18:10:48.000,285,11012041,12965,0,1728670247,12934.79329252999,86.73453939000319,53505.86051592 2024-10-11,18:10:49.000,285,11011987,12885,0,1728670248,12935.803739029994,86.49486897000315,53505.783657600005 2024-10-11,18:10:50.000,285,11012042,12965,0,1728670249,12936.908493869989,86.24814942000376,53505.74173488 2024-10-11,18:10:51.000,285,11012040,12725,0,1728670250,12937.999776089993,86.03667552000115,53505.67186368 2024-10-11,18:10:52.000,285,11011998,12885,0,1728670251,12939.043904140002,85.81110335999983,53505.664876560004 2024-10-11,18:10:53.000,285,11012000,12605,0,1728670252,12939.885942889996,85.59258032999787,53505.69981216 2024-10-11,18:10:54.000,285,11012069,12805,0,1728670253,12940.532628649999,85.46569599000213,53505.70679928001 2024-10-11,18:10:55.000,285,11012028,12725,0,1728670254,12941.004170349996,85.38110643000255,53505.685837920006 2024-10-11,18:10:56.000,285,11011997,12765,0,1728670255,12941.307304299997,85.30356600000232,53505.748722 2024-10-11,18:10:57.000,285,11012012,12965,0,1728670256,12941.415085259992,85.2260255700021,53505.82558032001 2024-10-11,18:10:58.000,285,11012000,12885,0,1728670257,12941.516129909993,85.16258340000059,53505.90942576 2024-10-11,18:10:59.000,285,11012017,12885,0,1728670258,12941.583493009988,85.04979732000356,53505.94436136001 2024-10-11,18:11:00.000,285,11012081,12885,0,1728670259,12941.731691829998,84.9299621099999,53505.92340000001 2024-10-11,18:11:01.000,285,11012040,12965,0,1728670260,12941.98767160999,84.69734081999923,53506.01423256001 2024-10-11,18:11:02.000,285,11012012,12885,0,1728670261,12942.344696039996,84.31668780000473,53506.03519392 2024-10-11,18:11:03.000,285,11012015,12605,0,1728670262,12942.836446669993,83.92193652000424,53506.09109088001 2024-10-11,18:11:04.000,285,11012005,12965,0,1728670263,12943.611122319991,83.54128350000246,53506.16096208001 2024-10-11,18:11:05.000,285,11012017,12805,0,1728670264,12944.500315239995,83.1112865699979,53506.19589768 2024-10-11,18:11:06.000,285,11011987,12805,0,1728670265,12945.490552809999,82.77997745999892,53506.286730240005 2024-10-11,18:11:07.000,285,11012051,12885,0,1728670266,12946.426899899998,82.5191596500008,53506.37756280001 2024-10-11,18:11:08.000,285,11012008,12765,0,1728670267,12947.228520789991,82.33588227000291,53506.51730520001 2024-10-11,18:11:09.000,285,11012057,12925,0,1728670268,12947.767425589998,82.26539097000204,53506.63608624001 2024-10-11,18:11:10.000,285,11012025,12685,0,1728670269,12947.90215178999,82.18785054000182,53506.71294456001 2024-10-11,18:11:11.000,285,11012006,12925,0,1728670270,12947.733744039993,82.11031011000159,53506.838712720004 2024-10-11,18:11:12.000,285,11012013,12765,0,1728670271,12947.188102929991,82.03981881000072,53506.96448088 2024-10-11,18:11:13.000,285,11012020,13005,0,1728670272,12946.426899899998,81.9622783800005,53507.09723616001 2024-10-11,18:11:14.000,285,11012082,12765,0,1728670273,12945.5511796,81.8635905600022,53507.23697856001 2024-10-11,18:11:15.000,285,11011963,12525,0,1728670274,12944.61483251,81.77195187000325,53507.21601720001 2024-10-11,18:11:16.000,285,11012040,12725,0,1728670275,12943.732375899992,81.69441144000302,53507.22300432 2024-10-11,18:11:17.000,285,11011975,12765,0,1728670276,12942.950963939998,81.7155588300011,53507.243965680005 2024-10-11,18:11:18.000,285,11012000,12885,0,1728670277,12942.344696039996,81.75785361000453,53507.22300432 2024-10-11,18:11:19.000,285,11012015,13165,0,1728670278,12941.799054929994,81.90588533999835,53507.195055840006 2024-10-11,18:11:20.000,285,11011979,13045,0,1728670279,12941.516129909993,82.09621185000287,53507.11819752001 2024-10-11,18:11:21.000,285,11011970,13005,0,1728670280,12941.246677509997,82.39932444000442,53507.0413392 2024-10-11,18:11:22.000,285,11012031,12805,0,1728670281,12941.172578099991,82.70948615999805,53507.02037784001 2024-10-11,18:11:23.000,285,11011995,12965,0,1728670282,12941.152369169991,83.03374613999767,53506.89460968 2024-10-11,18:11:24.000,285,11011977,12765,0,1728670283,12941.09847869,83.38620264000201,53506.80377712001 2024-10-11,18:11:25.000,285,11011999,12885,0,1728670284,12941.105214999996,83.73865913999907,53506.75486728 2024-10-11,18:11:26.000,285,11012012,12605,0,1728670285,12941.111951309991,83.95718217000103,53506.64307336001 2024-10-11,18:11:27.000,285,11011972,12725,0,1728670286,12941.186050719996,84.06996824999806,53506.58018928 2024-10-11,18:11:28.000,285,11012002,12965,0,1728670287,12941.421821570002,84.03472260000126,53506.49634384001 2024-10-11,18:11:29.000,285,11012000,13005,0,1728670288,12941.704746589989,83.95013304000167,53506.37756280001 2024-10-11,18:11:30.000,285,11011972,13005,0,1728670289,12942.08871625999,83.6822661000042,53506.39153704 2024-10-11,18:11:31.000,285,11012001,12965,0,1728670290,12942.566994269997,83.4214482899988,53506.30769160001 2024-10-11,18:11:32.000,285,11011986,12765,0,1728670291,12943.04527227999,83.03374613999767,53506.32166584 2024-10-11,18:11:33.000,285,11012012,12685,0,1728670292,12943.49660505,82.55440530000487,53506.25878176001 2024-10-11,18:11:34.000,285,11011994,12765,0,1728670293,12943.995091989993,82.08211359000416,53506.272756 2024-10-11,18:11:35.000,285,11011968,12885,0,1728670294,12944.459897379995,81.64506753000023,53506.20987192001 2024-10-11,18:11:36.000,285,11011979,12525,0,1728670295,12945.005538489997,81.21507060000295,53506.27974312001 2024-10-11,18:11:37.000,285,11011997,13045,0,1728670296,12945.54444328999,80.92605627000012,53506.23083328001 2024-10-11,18:11:38.000,285,11012002,12685,0,1728670297,12946.137238570002,80.73572976000287,53506.25179464 2024-10-11,18:11:39.000,285,11012014,12925,0,1728670298,12946.635725509994,80.58769803000177,53506.25179464 2024-10-11,18:11:40.000,285,11012027,12685,0,1728670299,12947.08705827999,80.50310847000219,53506.25878176001 2024-10-11,18:11:41.000,285,11012024,12925,0,1728670300,12947.471027949992,80.37622412999917,53506.25179464 2024-10-11,18:11:42.000,285,11012028,12925,0,1728670301,12947.881942859989,80.15065196999785,53506.272756 2024-10-11,18:11:43.000,285,11012056,12805,0,1728670302,12948.26591252999,79.81934285999887,53506.32166584 2024-10-11,18:11:44.000,285,11012025,12765,0,1728670303,12948.542101239997,79.39639506000094,53506.38454992 2024-10-11,18:11:45.000,285,11012027,12605,0,1728670304,12948.750926849993,78.93115247999958,53506.37756280001 2024-10-11,18:11:46.000,285,11012001,12925,0,1728670305,12948.878916739988,78.47295903000486,53506.454421120005 2024-10-11,18:11:47.000,285,11012038,12725,0,1728670306,12948.953016149993,78.08525688000373,53506.44743400001 2024-10-11,18:11:48.000,285,11012061,12725,0,1728670307,12948.973225079993,77.8949303699992,53506.44743400001 2024-10-11,18:11:49.000,285,11012041,13005,0,1728670308,12948.973225079993,77.81738993999898,53506.47538248001 2024-10-11,18:11:50.000,285,11011940,12765,0,1728670309,12949.101214969989,77.95132341000135,53506.48935672 2024-10-11,18:11:51.000,285,11012011,12805,0,1728670310,12949.16184175999,78.2896816499997,53506.46140824 2024-10-11,18:11:52.000,285,11012034,12765,0,1728670311,12949.32351319999,78.8113172700032,53506.43345976 2024-10-11,18:11:53.000,285,11012008,12925,0,1728670312,12949.458239399995,79.35410028000479,53506.4823696 2024-10-11,18:11:54.000,285,11011999,12925,0,1728670313,12949.49192095,79.93917807000253,53506.46140824 2024-10-11,18:11:55.000,285,11011972,12805,0,1728670314,12949.397612609995,80.43966630000068,53506.49634384001 2024-10-11,18:11:56.000,285,11012001,12605,0,1728670315,12949.134896519994,80.74982802000159,53506.48935672 2024-10-11,18:11:57.000,285,11012025,12805,0,1728670316,12948.643145889997,80.96835105000355,53506.51031808 2024-10-11,18:11:58.000,285,11012018,12965,0,1728670317,12947.96951489,81.06703887000185,53506.56621504001 2024-10-11,18:11:59.000,285,11012026,12605,0,1728670318,12947.188102929991,81.11638278000464,53506.622112000005 2024-10-11,18:12:00.000,285,11011978,12805,0,1728670319,12946.197865360002,81.0599897400025,53506.60115064 2024-10-11,18:12:01.000,285,11011996,12685,0,1728670320,12945.295199819993,80.96130192000419,53506.61512488001 2024-10-11,18:12:02.000,285,11012025,12605,0,1728670321,12944.45316107,80.84146671000053,53506.65006048 2024-10-11,18:12:03.000,285,11012023,13005,0,1728670322,12943.846893169997,80.7004841099988,53506.573202160005 2024-10-11,18:12:04.000,285,11012021,12805,0,1728670323,12943.510077669991,80.67933672000072,53506.51730520001 2024-10-11,18:12:05.000,285,11011983,12605,0,1728670324,12943.604386009996,80.70753323999816,53506.454421120005 2024-10-11,18:12:06.000,285,11012003,12685,0,1728670325,12943.968146749998,80.79917193000438,53506.38454992 2024-10-11,18:12:07.000,285,11012009,13205,0,1728670326,12944.61483251,80.92605627000012,53506.335640080004 2024-10-11,18:12:08.000,285,11012026,12805,0,1728670327,12945.315408749993,81.15162843000144,53506.29371736 2024-10-11,18:12:09.000,285,11011989,12885,0,1728670328,12946.002512369996,81.4053971100002,53506.27974312001 2024-10-11,18:12:10.000,285,11011980,12805,0,1728670329,12946.602043959989,81.64506753000023,53506.286730240005 2024-10-11,18:12:11.000,285,11011990,12885,0,1728670330,12946.98601362999,81.87063969000155,53506.272756 2024-10-11,18:12:12.000,285,11012033,12725,0,1728670331,12947.060113039995,82.15260488999775,53506.37057568 2024-10-11,18:12:13.000,285,11012008,12885,0,1728670332,12946.99274994,82.34293140000227,53506.405511280005 2024-10-11,18:12:14.000,285,11011985,12645,0,1728670333,12946.756979089994,82.52620878000016,53506.46140824 2024-10-11,18:12:15.000,285,11012041,12765,0,1728670334,12946.440372519988,82.64604399000382,53506.54525368001 2024-10-11,18:12:16.000,285,11012043,12925,0,1728670335,12946.015984990001,82.74473181000212,53506.6570476 2024-10-11,18:12:17.000,285,11012033,12925,0,1728670336,12945.557915909994,82.84341963000043,53506.671021840004 2024-10-11,18:12:18.000,285,11012036,12965,0,1728670337,12945.113319449993,82.92800919000001,53506.71993168 2024-10-11,18:12:19.000,285,11012023,12765,0,1728670338,12944.621568819995,82.9773531000028,53506.76884152 2024-10-11,18:12:20.000,285,11012000,12685,0,1728670339,12944.062455089988,82.9773531000028,53506.76884152 2024-10-11,18:12:21.000,285,11012040,13005,0,1728670340,12943.510077669991,82.9773531000028,53506.81775136 2024-10-11,18:12:22.000,285,11011978,12685,0,1728670341,12942.836446669993,82.94210744999873,53506.78281576001 2024-10-11,18:12:23.000,285,11011995,12965,0,1728670342,12942.102188879995,82.89981267000258,53506.78281576001 2024-10-11,18:12:24.000,285,11012018,12765,0,1728670343,12941.300567990002,82.79407572000491,53506.75486728 2024-10-11,18:12:25.000,285,11011969,13205,0,1728670344,12940.411375069998,82.70948615999805,53506.64307336001 2024-10-11,18:12:26.000,285,11011977,12805,0,1728670345,12939.5558637,82.54030703999888,53506.6570476 2024-10-11,18:12:27.000,285,11012013,12845,0,1728670346,12938.781188050001,82.36407879000035,53506.622112000005 2024-10-11,18:12:28.000,285,11012012,12765,0,1728670347,12938.18839276999,82.18080141000246,53506.58018928 2024-10-11,18:12:29.000,285,11012009,12885,0,1728670348,12937.804423100002,82.0609661999988,53506.53127944 2024-10-11,18:12:30.000,285,11012033,12845,0,1728670349,12937.703378450002,81.91998360000434,53506.44044688 2024-10-11,18:12:31.000,285,11012025,12885,0,1728670350,12937.824632030002,81.77900100000261,53506.39852416001 2024-10-11,18:12:32.000,285,11012013,12685,0,1728670351,12938.181656459994,81.62392014000216,53506.335640080004 2024-10-11,18:12:33.000,285,11011988,12725,0,1728670352,12938.720561260001,81.44769189000363,53506.286730240005 2024-10-11,18:12:34.000,285,11011981,12965,0,1728670353,12939.340301779994,81.22916886000166,53506.272756 2024-10-11,18:12:35.000,285,11012005,12845,0,1728670354,12939.966778609996,80.96835105000355,53506.237820400005 2024-10-11,18:12:36.000,285,11012000,12765,0,1728670355,12940.552837579999,80.60884541999985,53506.24480752 2024-10-11,18:12:37.000,285,11012002,12685,0,1728670356,12941.07826976,80.29868369999895,53506.237820400005 2024-10-11,18:12:38.000,285,11012026,12845,0,1728670357,12941.388140019997,79.98852197999804,53506.26576888 2024-10-11,18:12:39.000,285,11011985,12925,0,1728670358,12941.630647179998,79.76999895000336,53506.29371736 2024-10-11,18:12:40.000,285,11012055,12765,0,1728670359,12941.792318619999,79.6149180900029,53506.3426272 2024-10-11,18:12:41.000,285,11012005,12805,0,1728670360,12941.859681719994,79.57262330999947,53506.34961432001 2024-10-11,18:12:42.000,285,11012009,12805,0,1728670361,12941.812527549999,79.55852505000075,53506.356601440006 2024-10-11,18:12:43.000,285,11012014,13005,0,1728670362,12941.704746589989,79.59377070000482,53506.335640080004 2024-10-11,18:12:44.000,285,11012000,13045,0,1728670363,12941.435294189992,79.57967243999883,53506.356601440006 2024-10-11,18:12:45.000,285,11011989,12725,0,1728670364,12940.97722511,79.62196722000226,53506.32166584 2024-10-11,18:12:46.000,285,11012015,12805,0,1728670365,12940.539364959994,79.53737766000268,53506.21685904 2024-10-11,18:12:47.000,285,11012028,12965,0,1728670366,12940.162131600002,79.42459157999838,53506.20987192001 2024-10-11,18:12:48.000,285,11012037,12685,0,1728670367,12939.906151819996,79.26246158999857,53506.12602648 2024-10-11,18:12:49.000,285,11011980,12765,0,1728670368,12939.81184347999,79.10033159999875,53506.098078 2024-10-11,18:12:50.000,285,11011999,12925,0,1728670369,12939.986987539996,78.9100050900015,53505.97929696 2024-10-11,18:12:51.000,285,11012051,12805,0,1728670370,12940.323803040003,78.70558031999826,53505.88147728 2024-10-11,18:12:52.000,285,11012010,12885,0,1728670371,12940.822289979995,78.50820468000165,53505.81160608 2024-10-11,18:12:53.000,285,11012081,12805,0,1728670372,12941.354458469992,78.36722207999992,53505.81160608 2024-10-11,18:12:54.000,285,11012038,12565,0,1728670373,12941.859681719994,78.29673077999905,53505.74173488 2024-10-11,18:12:55.000,285,11012030,12845,0,1728670374,12942.351432349991,78.32492730000376,53505.664876560004 2024-10-11,18:12:56.000,285,11012013,12885,0,1728670375,12942.796028809993,78.30377990999841,53505.62295384 2024-10-11,18:12:57.000,285,11012062,12845,0,1728670376,12943.078953829994,78.42361512000207,53505.636928080006 2024-10-11,18:12:58.000,285,11011998,12885,0,1728670377,12943.31472468,78.48705729000358,53505.67186368 2024-10-11,18:12:59.000,285,11012022,12525,0,1728670378,12943.31472468,78.57869598000252,53505.6439152 2024-10-11,18:13:00.000,285,11011971,12965,0,1728670379,12943.099162759994,78.66328554000211,53505.734747760005 2024-10-11,18:13:01.000,285,11012015,13085,0,1728670380,12942.755610949993,78.85361204999936,53505.75570912001 2024-10-11,18:13:02.000,285,11012049,12765,0,1728670381,12942.25038769999,79.0580368200026,53505.72077352 2024-10-11,18:13:03.000,285,11012022,12725,0,1728670382,12941.724955519989,79.35410028000479,53505.70679928001 2024-10-11,18:13:04.000,285,11012045,12525,0,1728670383,12941.091742379991,79.62901635000162,53505.685837920006 2024-10-11,18:13:05.000,285,11011982,12845,0,1728670384,12940.431583999998,79.97442371999932,53505.7137864 2024-10-11,18:13:06.000,285,11012049,12605,0,1728670385,12939.83205240999,80.27753631000087,53505.67885080001 2024-10-11,18:13:07.000,285,11012019,12925,0,1728670386,12939.306620229989,80.5665506400037,53505.62295384 2024-10-11,18:13:08.000,285,11012005,12925,0,1728670387,12939.023695210002,80.82736845000181,53505.615966720005 2024-10-11,18:13:09.000,285,11012022,12805,0,1728670388,12938.909177939997,81.03179321999778,53505.60897960001 2024-10-11,18:13:10.000,285,11012010,13005,0,1728670389,12938.936123179992,81.123431910004,53505.53212128 2024-10-11,18:13:11.000,285,11011970,12725,0,1728670390,12939.043904140002,81.01769495999906,53505.497185680004 2024-10-11,18:13:12.000,285,11012006,12845,0,1728670391,12939.091058309998,80.82736845000181,53505.469237200006 2024-10-11,18:13:13.000,285,11012037,12965,0,1728670392,12939.064113070002,80.44671543000004,53505.42032736001 2024-10-11,18:13:14.000,285,11011996,13045,0,1728670393,12938.909177939997,80.01671850000275,53505.37840464 2024-10-11,18:13:15.000,285,11012000,12885,0,1728670394,12938.632989229991,79.58672156999819,53505.2596236 2024-10-11,18:13:16.000,285,11012041,12765,0,1728670395,12938.174920149999,79.23426507000113,53505.28757208 2024-10-11,18:13:17.000,285,11012040,12645,0,1728670396,12937.689905829997,78.93820160999894,53505.182765280006 2024-10-11,18:13:18.000,285,11011990,12925,0,1728670397,12937.23183674999,78.77607161999913,53505.14782968 2024-10-11,18:13:19.000,285,11012020,12805,0,1728670398,12936.895021249999,78.73377684000297,53505.07097136 2024-10-11,18:13:20.000,285,11012043,13085,0,1728670399,12936.544733130002,78.8113172700032,53504.9102676 2024-10-11,18:13:21.000,285,11011980,12805,0,1728670400,12936.329171209996,78.96639813000365,53504.76353808 2024-10-11,18:13:22.000,285,11012001,12885,0,1728670401,12936.22139025,79.26951071999792,53504.74956384001 2024-10-11,18:13:23.000,285,11012034,12925,0,1728670402,12936.234862869991,79.57967243999883,53504.61680856 2024-10-11,18:13:24.000,285,11012018,12965,0,1728670403,12936.457161099992,79.91803068000445,53504.47007904 2024-10-11,18:13:25.000,285,11012023,12765,0,1728670404,12936.800712909993,80.29163456999959,53504.40719496 2024-10-11,18:13:26.000,285,11012045,12805,0,1728670405,12937.25878199,80.67933672000072,53504.30238816 2024-10-11,18:13:27.000,285,11012034,12845,0,1728670406,12937.696642139992,81.00359670000034,53504.19758136001 2024-10-11,18:13:28.000,285,11012010,12725,0,1728670407,12938.013248709998,81.18687407999823,53504.13469728 2024-10-11,18:13:29.000,285,11012008,12725,0,1728670408,12938.195129079999,81.34195493999869,53504.06482608 2024-10-11,18:13:30.000,285,11012032,12965,0,1728670409,12938.114293359999,81.4335936300049,53504.07880032001 2024-10-11,18:13:31.000,285,11012003,12685,0,1728670410,12937.811159409997,81.57457622999937,53504.01591624 2024-10-11,18:13:32.000,285,11012028,12965,0,1728670411,12937.454134979991,81.76490274000389,53503.93207080001 2024-10-11,18:13:33.000,285,11012054,12765,0,1728670412,12937.15100102999,82.11735924000095,53503.8971352 2024-10-11,18:13:34.000,285,11012043,12765,0,1728670413,12937.016274829999,82.47686487000465,53503.87617384 2024-10-11,18:13:35.000,285,11012009,12845,0,1728670414,12936.98932958999,82.87161614999786,53503.84822536 2024-10-11,18:13:36.000,285,11012009,13205,0,1728670415,12937.13752841,83.20997439000348,53503.72944432 2024-10-11,18:13:37.000,285,11011973,12565,0,1728670416,12937.454134979991,83.39325177000137,53503.61765040001 2024-10-11,18:13:38.000,285,11012081,12805,0,1728670417,12937.844840960002,83.4214482899988,53503.652586000004 2024-10-11,18:13:39.000,285,11011998,12845,0,1728670418,12938.32985527999,83.35095698999794,53503.61066328 2024-10-11,18:13:40.000,285,11012018,12885,0,1728670419,12938.760979120001,83.18882699999813,53503.51983072 2024-10-11,18:13:41.000,285,11012027,12925,0,1728670420,12939.178630339993,82.99145136000152,53503.44995952001 2024-10-11,18:13:42.000,285,11012005,12965,0,1728670421,12939.49523691,82.80112485000427,53503.47092088 2024-10-11,18:13:43.000,285,11012013,12685,0,1728670422,12939.73100775999,82.63899486000446,53503.484895120004 2024-10-11,18:13:44.000,285,11012060,12805,0,1728670423,12939.885942889996,82.46276660999865,53503.47790800001 2024-10-11,18:13:45.000,285,11012050,12965,0,1728670424,12939.939833370001,82.27948923000076,53503.42201104 2024-10-11,18:13:46.000,285,11012028,12685,0,1728670425,12939.939833370001,82.08211359000416,53503.47092088 2024-10-11,18:13:47.000,285,11012036,12845,0,1728670426,12939.79837086,81.76490274000389,53503.51983072 2024-10-11,18:13:48.000,285,11011962,12965,0,1728670427,12939.582808939995,81.48293754000042,53503.554766320005 2024-10-11,18:13:49.000,285,11012004,12645,0,1728670428,12939.347038089989,81.22916886000166,53503.56175344 2024-10-11,18:13:50.000,285,11011994,12885,0,1728670429,12939.185366649988,80.89785975000268,53503.57572768001 2024-10-11,18:13:51.000,285,11011978,12925,0,1728670430,12939.070849379998,80.63704194000456,53503.5128436 2024-10-11,18:13:52.000,285,11011949,12765,0,1728670431,12938.996749969992,80.39737152000453,53503.49886936001 2024-10-11,18:13:53.000,285,11012000,12885,0,1728670432,12938.963068420002,80.12950457999978,53503.435985280004 2024-10-11,18:13:54.000,285,11011998,12805,0,1728670433,12938.922650560002,79.91098154999781,53503.4429724 2024-10-11,18:13:55.000,285,11012031,12885,0,1728670434,12938.835078529992,79.75590069000464,53503.387075440005 2024-10-11,18:13:56.000,285,11011997,12885,0,1728670435,12938.65993447,79.65721286999906,53503.34515272 2024-10-11,18:13:57.000,285,11011976,12765,0,1728670436,12938.49826303,79.62196722000226,53503.36611408 2024-10-11,18:13:58.000,285,11011952,12805,0,1728670437,12938.323118969995,79.68540939000377,53503.28226864001 2024-10-11,18:13:59.000,285,11011982,12645,0,1728670438,12938.080611809994,79.748851559998,53503.268294400004 2024-10-11,18:14:00.000,285,11012006,12765,0,1728670439,12937.750532619997,79.79114634000143,53503.268294400004 2024-10-11,18:14:01.000,285,11012004,12605,0,1728670440,12937.42045343,79.78409721000207,53503.2333588 2024-10-11,18:14:02.000,285,11012006,12845,0,1728670441,12936.955648039999,79.79114634000143,53503.13553912 2024-10-11,18:14:03.000,285,11012007,12765,0,1728670442,12936.612096229997,79.70655678000185,53503.051693680005 2024-10-11,18:14:04.000,285,11011981,12685,0,1728670443,12936.389797999997,79.57967243999883,53502.94688688001 2024-10-11,18:14:05.000,285,11012071,12965,0,1728670444,12936.396534309992,79.42459157999838,53502.87002856 2024-10-11,18:14:06.000,285,11012031,12965,0,1728670445,12936.551469439997,79.17787202999898,53502.77220888 2024-10-11,18:14:07.000,285,11011957,12605,0,1728670446,12936.841130769993,78.88180857000407,53502.68836344001 2024-10-11,18:14:08.000,285,11012002,12925,0,1728670447,12937.245309369995,78.57164685000316,53502.597530880004 2024-10-11,18:14:09.000,285,11012048,12605,0,1728670448,12937.743796310002,78.1416499199986,53502.56958240001 2024-10-11,18:14:10.000,285,11012007,12605,0,1728670449,12938.20860169999,77.62001430000237,53502.51368544 2024-10-11,18:14:11.000,285,11012083,12765,0,1728670450,12938.673407089991,77.07018216000142,53502.40189152001 2024-10-11,18:14:12.000,285,11011998,12725,0,1728670451,12939.064113070002,76.56264480000391,53502.43682712 2024-10-11,18:14:13.000,285,11011974,12885,0,1728670452,12939.394192259999,76.09035309000319,53502.45778848 2024-10-11,18:14:14.000,285,11012030,12725,0,1728670453,12939.52891845999,75.66035615999863,53502.55560816 2024-10-11,18:14:15.000,285,11011977,12845,0,1728670454,12939.481764289994,75.27265401000477,53502.55560816 2024-10-11,18:14:16.000,285,11012040,12685,0,1728670455,12939.212311889998,75.03298359000473,53502.5346468 2024-10-11,18:14:17.000,285,11012003,13045,0,1728670456,12938.875496389992,74.80741143000341,53502.62547936 2024-10-11,18:14:18.000,285,11012009,12805,0,1728670457,12938.632989229991,74.7439692600019,53502.618492240006 2024-10-11,18:14:19.000,285,11012027,12725,0,1728670458,12938.49826303,74.83560795000085,53502.69535056 2024-10-11,18:14:20.000,285,11011993,12765,0,1728670459,12938.41742731,75.03298359000473,53502.646440720004 2024-10-11,18:14:21.000,285,11012002,12765,0,1728670460,12938.43089992999,75.32199792000029,53502.716311920005 2024-10-11,18:14:22.000,285,11012020,12765,0,1728670461,12938.383745759995,75.5828157299984,53502.68836344001 2024-10-11,18:14:23.000,285,11011987,12885,0,1728670462,12938.31638266,75.80133876000036,53502.6743892 2024-10-11,18:14:24.000,285,11011994,12765,0,1728670463,12938.094084429998,75.87183006000123,53502.69535056 2024-10-11,18:14:25.000,285,11011974,12805,0,1728670464,12937.750532619997,75.85068267000315,53502.7442604 2024-10-11,18:14:26.000,285,11011940,12685,0,1728670465,12937.39350818999,75.71674920000078,53502.765221760004 2024-10-11,18:14:27.000,285,11011982,12725,0,1728670466,12937.164473649995,75.50527529999817,53502.716311920005 2024-10-11,18:14:28.000,285,11011944,12765,0,1728670467,12937.03648376,75.22331010000198,53502.716311920005 2024-10-11,18:14:29.000,285,11012014,12845,0,1728670468,12937.043220069994,74.89905012000236,53502.716311920005 2024-10-11,18:14:30.000,285,11011986,12925,0,1728670469,12937.184682579995,74.56069188000401,53502.716311920005 2024-10-11,18:14:31.000,285,11011973,12805,0,1728670470,12937.494552839991,74.2223336399984,53502.68137632 2024-10-11,18:14:32.000,285,11012030,12725,0,1728670471,12937.764005240002,74.04610538999987,53502.66041496001 2024-10-11,18:14:33.000,285,11012013,12725,0,1728670472,12938.114293359999,73.89102452999941,53502.61150512001 2024-10-11,18:14:34.000,285,11012012,12925,0,1728670473,12938.444372549995,73.85577888000262,53502.66041496001 2024-10-11,18:14:35.000,285,11011979,12565,0,1728670474,12938.862023770002,73.83463149000454,53502.73028616 2024-10-11,18:14:36.000,285,11012007,12805,0,1728670475,12939.131476169998,73.88397540000005,53502.62547936 2024-10-11,18:14:37.000,285,11012003,12965,0,1728670476,12939.347038089989,73.9403684400022,53502.65342784 2024-10-11,18:14:38.000,285,11011967,12645,0,1728670477,12939.441346429994,73.93331931000284,53502.66041496001 2024-10-11,18:14:39.000,285,11012021,12925,0,1728670478,12939.333565469999,73.85577888000262,53502.70932480001 2024-10-11,18:14:40.000,285,11011992,12765,0,1728670479,12939.064113070002,73.72184541000024,53502.77220888 2024-10-11,18:14:41.000,285,11012031,12965,0,1728670480,12938.734033879991,73.52446977000363,53502.70233768 2024-10-11,18:14:42.000,285,11011948,13005,0,1728670481,12938.41742731,73.27775022000424,53502.7442604 2024-10-11,18:14:43.000,285,11012041,12925,0,1728670482,12938.24901955999,73.03103067000484,53502.7442604 2024-10-11,18:14:44.000,285,11012038,12845,0,1728670483,12938.174920149999,72.7913602500048,53502.79317024 2024-10-11,18:14:45.000,285,11011988,12925,0,1728670484,12938.262492179994,72.66447591000178,53502.79317024 2024-10-11,18:14:46.000,285,11011995,12885,0,1728670485,12938.484790409995,72.65037765000307,53502.786183120006 2024-10-11,18:14:47.000,285,11012090,12765,0,1728670486,12938.734033879991,72.6785741700005,53502.79317024 2024-10-11,18:14:48.000,285,11012010,12725,0,1728670487,12939.077585689993,72.86890067999775,53502.89797704 2024-10-11,18:14:49.000,285,11012023,12645,0,1728670488,12939.340301779994,73.12266936000378,53502.89797704 2024-10-11,18:14:50.000,285,11011965,12725,0,1728670489,12939.501973219994,73.39758543000062,53502.92592552001 2024-10-11,18:14:51.000,285,11012083,12845,0,1728670490,12939.58954524999,73.75004192999768,53502.90496416001 2024-10-11,18:14:52.000,285,11011981,12805,0,1728670491,12939.54912738999,74.10249843000202,53503.03771944 2024-10-11,18:14:53.000,285,11012020,12685,0,1728670492,12939.367247019989,74.46200405999843,53503.002783840006 2024-10-11,18:14:54.000,285,11012033,13125,0,1728670493,12939.171894029998,74.82150969000213,53503.0586808 2024-10-11,18:14:55.000,285,11011987,13005,0,1728670494,12938.909177939997,75.07527837000089,53503.06566792 2024-10-11,18:14:56.000,285,11012052,13005,0,1728670495,12938.626252919996,75.27265401000477,53503.10759064 2024-10-11,18:14:57.000,285,11012043,12885,0,1728670496,12938.33659159,75.30085053000221,53503.04470656001 2024-10-11,18:14:58.000,285,11012065,12765,0,1728670497,12938.067139189989,75.27265401000477,53503.128552 2024-10-11,18:14:59.000,285,11011979,12845,0,1728670498,12937.730323689997,75.1387205400024,53503.121564880006 2024-10-11,18:15:00.000,285,11011964,12885,0,1728670499,12937.41371711999,74.9554431600045,53503.149513360004 2024-10-11,18:15:01.000,285,11012053,12605,0,1728670500,12937.13079209999,74.7792149099987,53503.04470656001 2024-10-11,18:15:02.000,285,11011971,12805,0,1728670501,12937.016274829999,74.6805270900004,53503.170474720006 2024-10-11,18:15:03.000,285,11012042,12765,0,1728670502,12936.98932958999,74.66642883000168,53503.15650048 2024-10-11,18:15:04.000,285,11012051,12925,0,1728670503,12937.083637929994,74.75101839000126,53503.15650048 2024-10-11,18:15:05.000,285,11011994,12965,0,1728670504,12937.35982664,74.87790273000428,53503.1984232 2024-10-11,18:15:06.000,285,11012019,13045,0,1728670505,12937.683169520002,74.98363968000194,53503.24034592001 2024-10-11,18:15:07.000,285,11011999,12885,0,1728670506,12937.959358229993,75.04003272000409,53503.30323 2024-10-11,18:15:08.000,285,11012032,12925,0,1728670507,12938.262492179994,75.05413098000281,53503.32419136 2024-10-11,18:15:09.000,285,11012038,12805,0,1728670508,12938.525208269995,75.0259344599981,53503.3731012 2024-10-11,18:15:10.000,285,11011992,12805,0,1728670509,12938.673407089991,74.86380446999829,53503.4429724 2024-10-11,18:15:11.000,285,11012014,13165,0,1728670510,12938.767715429996,74.63823231000424,53503.52681784001 2024-10-11,18:15:12.000,285,11012048,12965,0,1728670511,12938.653198159991,74.38446362999821,53503.56175344 2024-10-11,18:15:13.000,285,11012001,12605,0,1728670512,12938.323118969995,74.13774407999881,53503.624637520006 2024-10-11,18:15:14.000,285,11011968,12805,0,1728670513,12937.891995129998,73.9403684400022,53503.792328400006 2024-10-11,18:15:15.000,285,11011975,12765,0,1728670514,12937.346354019995,73.78528758000175,53503.81328976001 2024-10-11,18:15:16.000,285,11012060,12845,0,1728670515,12936.834394459998,73.81348409999919,53503.85521248 2024-10-11,18:15:17.000,285,11012024,12965,0,1728670516,12936.423479550002,73.96151583000028,53503.94604504 2024-10-11,18:15:18.000,285,11012000,12925,0,1728670517,12936.15402714999,74.22938276999776,53503.9670064 2024-10-11,18:15:19.000,285,11012008,12965,0,1728670518,12936.005828329995,74.6452814400036,53503.97399352 2024-10-11,18:15:20.000,285,11011993,12805,0,1728670519,12935.95867416,75.15986793000047,53504.02989048001 2024-10-11,18:15:21.000,285,11012024,12965,0,1728670520,12936.01930095,75.62511051000183,53504.0368776 2024-10-11,18:15:22.000,285,11012003,12805,0,1728670521,12936.10013667,75.99166527000489,53504.008929120006 2024-10-11,18:15:23.000,285,11012018,12925,0,1728670522,12936.15402714999,76.17494265000278,53504.01591624 2024-10-11,18:15:24.000,285,11012022,12925,0,1728670523,12936.18097239,76.21018829999957,53504.00194200001 2024-10-11,18:15:25.000,285,11012010,12605,0,1728670524,12936.147290839996,76.12559873999999,53504.05085184001 2024-10-11,18:15:26.000,285,11011990,13325,0,1728670525,12936.106872979995,75.9775670099989,53504.057838960005 2024-10-11,18:15:27.000,285,11011998,12965,0,1728670526,12936.14055453,75.82248614999844,53504.09277456 2024-10-11,18:15:28.000,285,11012060,12685,0,1728670527,12936.255071799991,75.70970007000142,53504.127710160006 2024-10-11,18:15:29.000,285,11012028,12965,0,1728670528,12936.436952169992,75.63920877000055,53504.2115556 2024-10-11,18:15:30.000,285,11011997,12685,0,1728670529,12936.706404570003,75.68150355000398,53504.23950408 2024-10-11,18:15:31.000,285,11012025,12725,0,1728670530,12936.975856969999,75.80838788999972,53504.274439680004 2024-10-11,18:15:32.000,285,11012045,12805,0,1728670531,12937.17120995999,76.08330396000383,53504.295401040006 2024-10-11,18:15:33.000,285,11012042,12645,0,1728670532,12937.44066236,76.4992026300024,53504.33732376001 2024-10-11,18:15:34.000,285,11012021,12845,0,1728670533,12937.541707010001,76.97854347000248,53504.40020784 2024-10-11,18:15:35.000,285,11012042,12965,0,1728670534,12937.676433209992,77.37329475000297,53504.393220720005 2024-10-11,18:15:36.000,285,11012029,12725,0,1728670535,12937.716851069992,77.72575125000003,53504.47007904 2024-10-11,18:15:37.000,285,11011998,12965,0,1728670536,12937.710114759997,78.0077164500035,53504.491040400004 2024-10-11,18:15:38.000,285,11012018,12805,0,1728670537,12937.730323689997,78.12755165999988,53504.51898888 2024-10-11,18:15:39.000,285,11012006,12805,0,1728670538,12937.743796310002,78.1416499199986,53504.56789872 2024-10-11,18:15:40.000,285,11012077,12805,0,1728670539,12937.743796310002,78.11345340000116,53504.69366688 2024-10-11,18:15:41.000,285,11012024,12725,0,1728670540,12937.878522509993,78.05706035999901,53504.6657184 2024-10-11,18:15:42.000,285,11012049,12845,0,1728670541,12938.195129079999,77.97247079999943,53504.71462824 2024-10-11,18:15:43.000,285,11011994,12525,0,1728670542,12938.51847196,77.83853733000433,53504.77052520001 2024-10-11,18:15:44.000,285,11011987,12845,0,1728670543,12938.963068420002,77.81738993999898,53504.84039640001 2024-10-11,18:15:45.000,285,11012006,12885,0,1728670544,12939.380719639994,77.8949303699992,53504.83340928 2024-10-11,18:15:46.000,285,11012013,12965,0,1728670545,12939.85899765,78.07820775000437,53504.945203200004 2024-10-11,18:15:47.000,285,11012066,12725,0,1728670546,12940.263176250002,78.33197643000312,53504.92424184 2024-10-11,18:15:48.000,285,11012012,13005,0,1728670547,12940.633673299999,78.57869598000252,53504.9801388 2024-10-11,18:15:49.000,285,11012015,13045,0,1728670548,12940.963752489995,78.83951379000064,53505.063984240005 2024-10-11,18:15:50.000,285,11012010,12925,0,1728670549,12941.085006069996,78.98754552000173,53505.1897524 2024-10-11,18:15:51.000,285,11012025,12645,0,1728670550,12941.071533449991,79.01574203999917,53505.280584960004 2024-10-11,18:15:52.000,285,11012064,12685,0,1728670551,12940.93680725,78.89590683000279,53505.38539176 2024-10-11,18:15:53.000,285,11012062,13085,0,1728670552,12940.80881735999,78.61394162999932,53505.46225008001 2024-10-11,18:15:54.000,285,11011996,12685,0,1728670553,12940.71450902,78.2544360000029,53505.53212128 2024-10-11,18:15:55.000,285,11012031,12805,0,1728670554,12940.660618539994,77.83853733000433,53505.60897960001 2024-10-11,18:15:56.000,285,11012023,12805,0,1728670555,12940.69430009,77.53542474000278,53505.70679928001 2024-10-11,18:15:57.000,285,11012076,13005,0,1728670556,12940.862707839995,77.35214736000489,53505.76269624 2024-10-11,18:15:58.000,285,11012026,12885,0,1728670557,12941.091742379991,77.33099996999954,53505.83955456 2024-10-11,18:15:59.000,285,11011997,13005,0,1728670558,12941.421821570002,77.44378605000384,53505.96532272001 2024-10-11,18:16:00.000,285,11012067,12925,0,1728670559,12941.724955519989,77.67640734000452,53506.03519392 2024-10-11,18:16:01.000,285,11012044,12645,0,1728670560,12942.021353159995,77.88083211000048,53506.14698784 2024-10-11,18:16:02.000,285,11012036,12845,0,1728670561,12942.364904969996,77.99361819000478,53506.272756 2024-10-11,18:16:03.000,285,11012059,12845,0,1728670562,12942.600675820002,77.96542167000007,53506.34961432001 2024-10-11,18:16:04.000,285,11012036,13005,0,1728670563,12942.681511540002,77.86673385000176,53506.49634384001 2024-10-11,18:16:05.000,285,11012104,12925,0,1728670564,12942.641093680002,77.6975547300026,53506.66403472001 2024-10-11,18:16:06.000,285,11012047,12725,0,1728670565,12942.620884750002,77.44378605000384,53506.789802880005 2024-10-11,18:16:07.000,285,11012037,12885,0,1728670566,12942.499631170002,77.14772259000165,53506.8666612 2024-10-11,18:16:08.000,285,11012052,12845,0,1728670567,12942.412059139991,76.88690478000353,53506.99941648001 2024-10-11,18:16:09.000,285,11011986,13085,0,1728670568,12942.20996983999,76.65428349000285,53507.03435208 2024-10-11,18:16:10.000,285,11012023,12845,0,1728670569,12942.00788053999,76.49215350000304,53507.1810816 2024-10-11,18:16:11.000,285,11011978,12965,0,1728670570,12941.859681719994,76.51330089000112,53507.243965680005 2024-10-11,18:16:12.000,285,11012045,12765,0,1728670571,12941.852945409999,76.73887305000244,53507.31383688001 2024-10-11,18:16:13.000,285,11012076,12765,0,1728670572,12942.001144229995,77.09837867999886,53507.4256308 2024-10-11,18:16:14.000,285,11012016,12645,0,1728670573,12942.23017876999,77.59181777999765,53507.40466944001 2024-10-11,18:16:15.000,285,11012020,12765,0,1728670574,12942.459213310001,78.1064042700018,53507.47454064001 2024-10-11,18:16:16.000,285,11012001,12685,0,1728670575,12942.688247849997,78.61394162999932,53507.54441184 2024-10-11,18:16:17.000,285,11011974,12765,0,1728670576,12942.796028809993,79.07918421000068,53507.61428304 2024-10-11,18:16:18.000,285,11012010,12765,0,1728670577,12942.890337149998,79.42459157999838,53507.67018000001 2024-10-11,18:16:19.000,285,11012066,12845,0,1728670578,12942.950963939998,79.6501637399997,53507.71210272 2024-10-11,18:16:20.000,285,11012028,12725,0,1728670579,12943.13284431,79.79819547000079,53507.73306408 2024-10-11,18:16:21.000,285,11011957,12805,0,1728670580,12943.503341359996,79.86868677000166,53507.76799968001 2024-10-11,18:16:22.000,285,11011965,12965,0,1728670581,12943.880574720002,79.81934285999887,53507.80992240001 2024-10-11,18:16:23.000,285,11011948,12845,0,1728670582,12944.230862839999,79.6501637399997,53507.9496648 2024-10-11,18:16:24.000,285,11012014,12645,0,1728670583,12944.500315239995,79.47393549000117,53507.97062616 2024-10-11,18:16:25.000,285,11012040,12765,0,1728670584,12944.69566823,79.29770724000264,53508.00556176001 2024-10-11,18:16:26.000,285,11011999,12645,0,1728670585,12944.796712880001,79.11442986000475,53508.05447160001 2024-10-11,18:16:27.000,285,11011972,12965,0,1728670586,12944.897757530001,79.05098769000324,53508.131329920005 2024-10-11,18:16:28.000,285,11012037,12765,0,1728670587,12945.032483729992,78.97344726000301,53508.180239760004 2024-10-11,18:16:29.000,285,11012023,12485,0,1728670588,12945.227836719998,78.9593490000043,53508.27805944 2024-10-11,18:16:30.000,285,11011965,12885,0,1728670589,12945.510761739999,78.99459465000109,53508.2640852 2024-10-11,18:16:31.000,285,11011990,12765,0,1728670590,12945.78695044999,79.03688943000452,53508.36190488001 2024-10-11,18:16:32.000,285,11012005,12805,0,1728670591,12946.029457609991,79.11442986000475,53508.41081472001 2024-10-11,18:16:33.000,285,11012000,12765,0,1728670592,12946.265228459997,79.22721594000177,53508.44575032 2024-10-11,18:16:34.000,285,11012030,12925,0,1728670593,12946.386482039998,79.36114941000415,53508.52260864 2024-10-11,18:16:35.000,285,11012006,13045,0,1728670594,12946.507735619998,79.52327940000396,53508.55055712 2024-10-11,18:16:36.000,285,11012031,12685,0,1728670595,12946.494262999993,79.60081983000418,53508.6134412 2024-10-11,18:16:37.000,285,11012000,12845,0,1728670596,12946.521208239988,79.762949820004,53508.634402560005 2024-10-11,18:16:38.000,285,11012017,13085,0,1728670597,12946.426899899998,79.86868677000166,53508.76017072 2024-10-11,18:16:39.000,285,11012047,12965,0,1728670598,12946.305646319997,79.92507981000381,53508.7881192 2024-10-11,18:16:40.000,285,11012006,12885,0,1728670599,12946.076611780001,79.98852197999804,53508.81606768001 2024-10-11,18:16:41.000,285,11012030,12645,0,1728670600,12945.7532689,80.05901327999891,53508.83004192 2024-10-11,18:16:42.000,285,11012002,12765,0,1728670601,12945.429926019999,80.0731115400049,53508.91388736001 2024-10-11,18:16:43.000,285,11012022,12765,0,1728670602,12945.106583139997,80.12950457999978,53508.88593888 2024-10-11,18:16:44.000,285,11011972,12845,0,1728670603,12944.837130740001,80.13655370999913,53508.9278616 2024-10-11,18:16:45.000,285,11012000,12765,0,1728670604,12944.71587716,80.12245545000042,53508.96279720001 2024-10-11,18:16:46.000,285,11011973,12765,0,1728670605,12944.763031329996,80.01671850000275,53508.95581008 2024-10-11,18:16:47.000,285,11012011,12685,0,1728670606,12944.931439079992,79.88983415999974,53508.96279720001 2024-10-11,18:16:48.000,285,11012000,13045,0,1728670607,12945.126792069997,79.72770416999992,53509.01170704001 2024-10-11,18:16:49.000,285,11012021,12765,0,1728670608,12945.389508159999,79.5021320099986,53509.02568128 2024-10-11,18:16:50.000,285,11011995,12725,0,1728670609,12945.62527900999,79.31180550000136,53509.08157824001 2024-10-11,18:16:51.000,285,11012012,12925,0,1728670610,12945.881258789996,79.17787202999898,53509.11651384 2024-10-11,18:16:52.000,285,11012012,12805,0,1728670611,12946.117029640001,79.0932824699994,53509.20035928001 2024-10-11,18:16:53.000,285,11011999,13005,0,1728670612,12946.359536800002,79.10738072999811,53509.24926912001 2024-10-11,18:16:54.000,285,11011993,13005,0,1728670613,12946.474054069993,79.13557725000283,53509.27721760001 2024-10-11,18:16:55.000,285,11011984,12605,0,1728670614,12946.420163590003,79.12852812000347,53509.36805016001 2024-10-11,18:16:56.000,285,11011988,12645,0,1728670615,12946.245019529997,79.12852812000347,53509.41696000001 2024-10-11,18:16:57.000,285,11011991,12965,0,1728670616,12946.002512369996,79.04393856000388,53509.43792136 2024-10-11,18:16:58.000,285,11012010,12645,0,1728670617,12945.73305997,78.96639813000365,53509.49381832001 2024-10-11,18:16:59.000,285,11012012,12725,0,1728670618,12945.423189709989,78.8113172700032,53509.472856960005 2024-10-11,18:17:00.000,285,11011993,12885,0,1728670619,12945.308672439998,78.70558031999826,53509.45888272 2024-10-11,18:17:01.000,285,11012015,12885,0,1728670620,12945.221100409988,78.57164685000316,53509.40997288 2024-10-11,18:17:02.000,285,11012034,13125,0,1728670621,12945.301936129988,78.54345032999845,53509.43792136 2024-10-11,18:17:03.000,285,11012013,13085,0,1728670622,12945.369299229998,78.55754859000444,53509.46586984001 2024-10-11,18:17:04.000,285,11012043,12805,0,1728670623,12945.443398639989,78.68443293000018,53509.472856960005 2024-10-11,18:17:05.000,285,11011983,12565,0,1728670624,12945.557915909994,78.95229986999766,53509.44490848001 2024-10-11,18:17:06.000,285,11012025,12645,0,1728670625,12945.72632365999,79.29770724000264,53509.423947120005 2024-10-11,18:17:07.000,285,11012031,13125,0,1728670626,12945.968830819991,79.73475329999928,53509.43792136 2024-10-11,18:17:08.000,285,11012005,12685,0,1728670627,12946.285437389997,80.23524153000471,53509.45888272 2024-10-11,18:17:09.000,285,11012057,12765,0,1728670628,12946.649198129999,80.72868063000351,53509.4518956 2024-10-11,18:17:10.000,285,11011982,12805,0,1728670629,12947.080321969996,81.14457930000208,53509.39599864001 2024-10-11,18:17:11.000,285,11012017,12845,0,1728670630,12947.484500569997,81.49703579999914,53509.41696000001 2024-10-11,18:17:12.000,285,11011994,12925,0,1728670631,12947.881942859989,81.74375534999854,53509.51477968001 2024-10-11,18:17:13.000,285,11012015,13085,0,1728670632,12948.178340499995,81.91293446999771,53509.521766800004 2024-10-11,18:17:14.000,285,11012033,12805,0,1728670633,12948.494947070001,82.01162229000329,53509.5567024 2024-10-11,18:17:15.000,285,11011991,12925,0,1728670634,12948.811553639993,82.08211359000416,53509.63356072001 2024-10-11,18:17:16.000,285,11012016,13125,0,1728670635,12949.013642939994,82.10326098000223,53509.66150920001 2024-10-11,18:17:17.000,285,11011988,12565,0,1728670636,12949.168578069999,82.10326098000223,53509.73836752 2024-10-11,18:17:18.000,285,11011995,12845,0,1728670637,12949.20899593,81.99047489999793,53509.73836752 2024-10-11,18:17:19.000,285,11012015,13005,0,1728670638,12949.235941169994,81.89178707999963,53509.79426448 2024-10-11,18:17:20.000,285,11012019,12885,0,1728670639,12949.188787,81.7155588300011,53509.8361872 2024-10-11,18:17:21.000,285,11012002,12845,0,1728670640,12949.16184175999,81.48293754000042,53509.857148560004 2024-10-11,18:17:22.000,285,11011979,13005,0,1728670641,12949.14163282999,81.32785667999997,53509.95496824 2024-10-11,18:17:23.000,285,11012032,12845,0,1728670642,12949.256150099995,81.16572669000016,53510.00387808 2024-10-11,18:17:24.000,285,11011993,12885,0,1728670643,12949.48518463999,81.13753017000272,53510.01785232001 2024-10-11,18:17:25.000,285,11011976,12765,0,1728670644,12949.822000139997,81.2221197300023,53510.05278792 2024-10-11,18:17:26.000,285,11012046,12925,0,1728670645,12950.280069219989,81.35605320000468,53510.12265912 2024-10-11,18:17:27.000,285,11012013,13005,0,1728670646,12950.859391879996,81.53228145000321,53510.2204788 2024-10-11,18:17:28.000,285,11011982,12925,0,1728670647,12951.405032989998,81.73670621999918,53510.30432424001 2024-10-11,18:17:29.000,285,11011992,12965,0,1728670648,12951.82268420999,81.8635905600022,53510.35323408001 2024-10-11,18:17:30.000,285,11012010,12965,0,1728670649,12952.058455059996,81.9270327300037,53510.465028 2024-10-11,18:17:31.000,285,11012088,12685,0,1728670650,12952.132554470001,81.97637663999922,53510.51393784 2024-10-11,18:17:32.000,285,11011990,12965,0,1728670651,12952.01130089,81.91998360000434,53510.660667359996 2024-10-11,18:17:33.000,285,11012009,12965,0,1728670652,12951.70816694,81.84244317000412,53510.68162872 2024-10-11,18:17:34.000,285,11012032,12965,0,1728670653,12951.256834170003,81.66621491999831,53510.82137112 2024-10-11,18:17:35.000,285,11012007,12885,0,1728670654,12950.758347229996,81.55342884000129,53510.85630672001 2024-10-11,18:17:36.000,285,11012020,13045,0,1728670655,12950.333959699994,81.4053971100002,53510.90521656001 2024-10-11,18:17:37.000,285,11012007,12925,0,1728670656,12950.044298369998,81.28556190000381,53510.90521656001 2024-10-11,18:17:38.000,285,11011993,12605,0,1728670657,12950.064507299998,81.26441450999846,53510.96810064 2024-10-11,18:17:39.000,285,11012037,13125,0,1728670658,12950.266596599999,81.2573653799991,53510.94015216 2024-10-11,18:17:40.000,285,11012015,12925,0,1728670659,12950.576466859995,81.32080755000061,53510.96810064 2024-10-11,18:17:41.000,285,11011976,12925,0,1728670660,12950.920018669996,81.44064276000427,53511.06592032 2024-10-11,18:17:42.000,285,11012005,12925,0,1728670661,12951.303988339998,81.60982188000344,53511.14277864001 2024-10-11,18:17:43.000,285,11011997,12605,0,1728670662,12951.70143062999,81.78605013000197,53511.17072712001 2024-10-11,18:17:44.000,285,11012026,12765,0,1728670663,12952.024773509991,82.00457316000393,53511.24059832001 2024-10-11,18:17:45.000,285,11011972,12805,0,1728670664,12952.274016980002,82.25129271000333,53511.25457256 2024-10-11,18:17:46.000,285,11012036,12845,0,1728670665,12952.631041409993,82.42752096000186,53511.40130208 2024-10-11,18:17:47.000,285,11011997,12765,0,1728670666,12952.88028487999,82.56850356000359,53511.41527632 2024-10-11,18:17:48.000,285,11012030,13125,0,1728670667,12953.08911049,82.65309312000318,53511.54803160001 2024-10-11,18:17:49.000,285,11011980,12605,0,1728670668,12953.21036407,82.67424051000125,53511.6179028 2024-10-11,18:17:50.000,285,11012001,12885,0,1728670669,12953.14300096999,82.58965095000167,53511.701748240004 2024-10-11,18:17:51.000,285,11012023,12805,0,1728670670,12952.92743905,82.46276660999865,53511.85546488 2024-10-11,18:17:52.000,285,11012020,13005,0,1728670671,12952.516524139988,82.34293140000227,53511.890400480006 2024-10-11,18:17:53.000,285,11011989,13205,0,1728670672,12952.125818159991,82.25834184000269,53512.00918152001 2024-10-11,18:17:54.000,285,11012018,12885,0,1728670673,12951.70143062999,82.23014531999797,53512.09302696 2024-10-11,18:17:55.000,285,11012052,12685,0,1728670674,12951.357878819988,82.15260488999775,53512.11398832 2024-10-11,18:17:56.000,285,11012055,12765,0,1728670675,12951.088426419992,82.15260488999775,53512.204820880004 2024-10-11,18:17:57.000,285,11012003,12965,0,1728670676,12950.839182949996,82.11735924000095,53512.274692080005 2024-10-11,18:17:58.000,285,11012032,13045,0,1728670677,12950.54952162,82.15260488999775,53512.29565344001 2024-10-11,18:17:59.000,285,11011981,12965,0,1728670678,12950.32048707999,82.16670315000374,53512.30264056 2024-10-11,18:18:00.000,285,11012013,12805,0,1728670679,12950.152079329993,82.3076857499982,53512.3515504 2024-10-11,18:18:01.000,285,11012010,12805,0,1728670680,12950.152079329993,82.40637357000378,53512.393473120006 2024-10-11,18:18:02.000,285,11012011,12925,0,1728670681,12950.185760879998,82.51211052000144,53512.393473120006 2024-10-11,18:18:03.000,285,11012058,13045,0,1728670682,12950.253123979994,82.63194572999782,53512.43539584001 2024-10-11,18:18:04.000,285,11012007,12925,0,1728670683,12950.347432319999,82.71653529000469,53512.51225416001 2024-10-11,18:18:05.000,285,11011947,12805,0,1728670684,12950.36090493999,82.80112485000427,53512.51225416001 2024-10-11,18:18:06.000,285,11012031,12685,0,1728670685,12950.374377559994,82.79407572000491,53512.55417688001 2024-10-11,18:18:07.000,285,11012005,12925,0,1728670686,12950.307014459999,82.73768268000276,53512.54718976 2024-10-11,18:18:08.000,285,11012001,12765,0,1728670687,12950.091452539993,82.62489659999846,53512.561164000006 2024-10-11,18:18:09.000,285,11011996,12925,0,1728670688,12949.929781099992,82.47686487000465,53512.58212536001 2024-10-11,18:18:10.000,285,11012004,12885,0,1728670689,12949.761373349997,82.46981573999801,53512.53321552001 2024-10-11,18:18:11.000,285,11012012,12765,0,1728670690,12949.640119769996,82.46276660999865,53512.540202640004 2024-10-11,18:18:12.000,285,11011976,12685,0,1728670691,12949.518866189996,82.51211052000144,53512.54718976 2024-10-11,18:18:13.000,285,11012012,12485,0,1728670692,12949.40434891999,82.58965095000167,53512.5960996 2024-10-11,18:18:14.000,285,11011991,12965,0,1728670693,12949.26288640999,82.63194572999782,53512.60308672001 2024-10-11,18:18:15.000,285,11012031,12885,0,1728670694,12949.033851869994,82.66014225000254,53512.61706096 2024-10-11,18:18:16.000,285,11012053,12925,0,1728670695,12948.683563749997,82.64604399000382,53512.589112480004 2024-10-11,18:18:17.000,285,11012034,12885,0,1728670696,12948.33327563,82.56145443000423,53512.57513824 2024-10-11,18:18:18.000,285,11011997,12965,0,1728670697,12947.92236071999,82.46276660999865,53512.540202640004 2024-10-11,18:18:19.000,285,11012004,12685,0,1728670698,12947.524918429997,82.35702966000099,53512.50526704 2024-10-11,18:18:20.000,285,11012042,12965,0,1728670699,12947.11400352,82.27948923000076,53512.43539584001 2024-10-11,18:18:21.000,285,11012011,12565,0,1728670700,12946.75024278,82.19489967000118,53512.38648600001 2024-10-11,18:18:22.000,285,11011998,12965,0,1728670701,12946.453845139993,82.28653836000012,53512.421421600004 2024-10-11,18:18:23.000,285,11012011,12565,0,1728670702,12946.123765949997,82.34998053000163,53512.35853752 2024-10-11,18:18:24.000,285,11012015,13285,0,1728670703,12945.989039749991,82.483914000004,53512.30264056 2024-10-11,18:18:25.000,285,11011992,12845,0,1728670704,12945.901467719996,82.65309312000318,53512.24674360001 2024-10-11,18:18:26.000,285,11012031,12805,0,1728670705,12945.962094509996,82.83637050000107,53512.28866632 2024-10-11,18:18:27.000,285,11012042,12645,0,1728670706,12945.995776060001,83.08309005000046,53512.23975648 2024-10-11,18:18:28.000,285,11012010,12565,0,1728670707,12946.110293329992,83.259318299999,53512.18385952 2024-10-11,18:18:29.000,285,11012068,12805,0,1728670708,12946.164183809997,83.40030090000073,53512.204820880004 2024-10-11,18:18:30.000,285,11011986,12845,0,1728670709,12946.211337979992,83.5694800199999,53512.12796256001 2024-10-11,18:18:31.000,285,11012019,12965,0,1728670710,12946.224810599997,83.61882393000269,53512.107001200005 2024-10-11,18:18:32.000,285,11012001,12845,0,1728670711,12946.170920119992,83.65406957999949,53512.05110424001 2024-10-11,18:18:33.000,285,11012001,12885,0,1728670712,12946.123765949997,83.67521697000484,53512.03014288001 2024-10-11,18:18:34.000,285,11012034,12885,0,1728670713,12946.056402850001,83.73865913999907,53512.00918152001 2024-10-11,18:18:35.000,285,11012045,12805,0,1728670714,12946.049666539991,83.73865913999907,53511.9672588 2024-10-11,18:18:36.000,285,11012027,12805,0,1728670715,12946.069875469992,83.75980653000443,53511.88341336001 2024-10-11,18:18:37.000,285,11012035,12925,0,1728670716,12946.063139159996,83.80210131000058,53511.86245200001 2024-10-11,18:18:38.000,285,11012020,12885,0,1728670717,12946.029457609991,83.79505218000122,53511.90437472 2024-10-11,18:18:39.000,285,11012038,12925,0,1728670718,12945.941885579996,83.78800305000186,53511.79956792 2024-10-11,18:18:40.000,285,11012045,12845,0,1728670719,12945.80715937999,83.85144522000337,53511.820529280005 2024-10-11,18:18:41.000,285,11012005,12965,0,1728670720,12945.578124839994,83.92193652000424,53511.72969672 2024-10-11,18:18:42.000,285,11012011,12805,0,1728670721,12945.288463509998,84.02062434000254,53511.722709600006 2024-10-11,18:18:43.000,285,11012012,12765,0,1728670722,12944.958384320002,84.09111564000341,53511.68078688 2024-10-11,18:18:44.000,285,11012010,12885,0,1728670723,12944.810185499991,84.19685259000107,53511.6179028 2024-10-11,18:18:45.000,285,11012036,12965,0,1728670724,12944.729349779991,84.23209823999787,53511.59694144001 2024-10-11,18:18:46.000,285,11012049,13045,0,1728670725,12944.843867049996,84.18275433000235,53511.54803160001 2024-10-11,18:18:47.000,285,11012063,12925,0,1728670726,12945.025747419997,84.07701738000469,53511.50610888001 2024-10-11,18:18:48.000,285,11012046,12765,0,1728670727,12945.268254579998,83.82324869999866,53511.47816040001 2024-10-11,18:18:49.000,285,11012006,12885,0,1728670728,12945.537706979994,83.56243089000054,53511.45021192 2024-10-11,18:18:50.000,285,11011969,12765,0,1728670729,12945.7532689,83.28046569000435,53511.46418616 2024-10-11,18:18:51.000,285,11012017,12805,0,1728670730,12946.002512369996,83.06194266000239,53511.47117328 2024-10-11,18:18:52.000,285,11012034,12805,0,1728670731,12946.298910010002,82.92800919000001,53511.4432248 2024-10-11,18:18:53.000,285,11011978,12765,0,1728670732,12946.655934439994,82.9773531000028,53511.45021192 2024-10-11,18:18:54.000,285,11011993,13005,0,1728670733,12947.10726720999,83.1253848300039,53511.513096 2024-10-11,18:18:55.000,285,11012062,12805,0,1728670734,12947.538391050002,83.38620264000201,53511.499121759996 2024-10-11,18:18:56.000,285,11012027,12765,0,1728670735,12947.90215178999,83.71046262000164,53511.54104448 2024-10-11,18:18:57.000,285,11011943,13125,0,1728670736,12948.17160419,84.07701738000469,53511.62488992001 2024-10-11,18:18:58.000,285,11012000,12605,0,1728670737,12948.28612145999,84.40127736000431,53511.64585128001 2024-10-11,18:18:59.000,285,11011996,12925,0,1728670738,12948.340011939996,84.70438994999859,53511.687774 2024-10-11,18:19:00.000,285,11012038,12845,0,1728670739,12948.319803009996,84.87356906999776,53511.76463232001 2024-10-11,18:19:01.000,285,11011981,12845,0,1728670740,12948.14465894999,84.96520776000398,53511.75065808 2024-10-11,18:19:02.000,285,11011999,12925,0,1728670741,12948.04361429999,84.96520776000398,53511.74367096001 2024-10-11,18:19:03.000,285,11012004,13245,0,1728670742,12948.036877989995,84.87356906999776,53511.8275164 2024-10-11,18:19:04.000,285,11012028,12925,0,1728670743,12948.06382322999,84.70438994999859,53511.81354216001 2024-10-11,18:19:05.000,285,11011983,12805,0,1728670744,12948.15139526,84.4717686599979,53511.85546488 2024-10-11,18:19:06.000,285,11011970,12805,0,1728670745,12948.30633038999,84.23209823999787,53511.86245200001 2024-10-11,18:19:07.000,285,11011982,12885,0,1728670746,12948.602728029997,84.02062434000254,53511.86245200001 2024-10-11,18:19:08.000,285,11012002,12685,0,1728670747,12948.872180429993,83.84439609000401,53511.84149064001 2024-10-11,18:19:09.000,285,11012018,12965,0,1728670748,12949.155105449994,83.65406957999949,53511.918348960004 2024-10-11,18:19:10.000,285,11012055,12885,0,1728670749,12949.36393105999,83.57652914999926,53511.890400480006 2024-10-11,18:19:11.000,285,11012025,12605,0,1728670750,12949.53233881,83.52718524000375,53511.890400480006 2024-10-11,18:19:12.000,285,11012049,12925,0,1728670751,12949.626647149991,83.5342343700031,53511.918348960004 2024-10-11,18:19:13.000,285,11012041,12805,0,1728670752,12949.822000139997,83.6822661000042,53511.918348960004 2024-10-11,18:19:14.000,285,11012016,12925,0,1728670753,12949.923044789997,83.78800305000186,53511.92533608 2024-10-11,18:19:15.000,285,11012009,13005,0,1728670754,12950.017353130002,84.01357521000318,53512.00918152001 2024-10-11,18:19:16.000,285,11012005,12845,0,1728670755,12950.091452539993,84.19685259000107,53512.01616864 2024-10-11,18:19:17.000,285,11012024,12885,0,1728670756,12950.199233499989,84.31668780000473,53512.04411712 2024-10-11,18:19:18.000,285,11011972,12765,0,1728670757,12950.300278149989,84.38012996999896,53512.02315576 2024-10-11,18:19:19.000,285,11012033,12885,0,1728670758,12950.313750769994,84.26734389000194,53512.03014288001 2024-10-11,18:19:20.000,285,11012017,12685,0,1728670759,12950.152079329993,84.06996824999806,53512.086039840004 2024-10-11,18:19:21.000,285,11011985,12805,0,1728670760,12949.909572169992,83.80210131000058,53512.06507848 2024-10-11,18:19:22.000,285,11011994,13245,0,1728670761,12949.51212988,83.5342343700031,53512.05110424001 2024-10-11,18:19:23.000,285,11012003,12965,0,1728670762,12949.047324489999,83.30866221000178,53512.07905272001 2024-10-11,18:19:24.000,285,11011969,12965,0,1728670763,12948.542101239997,83.02669700999832,53512.058091360006 2024-10-11,18:19:25.000,285,11011963,12805,0,1728670764,12948.04361429999,82.78702658999828,53512.02315576 2024-10-11,18:19:26.000,285,11011976,12885,0,1728670765,12947.686589869998,82.6178474699991,53511.94629744 2024-10-11,18:19:27.000,285,11012023,12605,0,1728670766,12947.390192229992,82.42752096000186,53511.91136184001 2024-10-11,18:19:28.000,285,11012037,12925,0,1728670767,12947.248729719991,82.27948923000076,53511.81354216001 2024-10-11,18:19:29.000,285,11011989,12765,0,1728670768,12947.248729719991,82.13850662999903,53511.78559368 2024-10-11,18:19:30.000,285,11011970,12805,0,1728670769,12947.309356509992,81.99047489999793,53511.701748240004 2024-10-11,18:19:31.000,285,11011970,12805,0,1728670770,12947.444082709997,81.89178707999963,53511.555018720006 2024-10-11,18:19:32.000,285,11011994,12965,0,1728670771,12947.632699389993,81.89178707999963,53511.513096 2024-10-11,18:19:33.000,285,11011994,12725,0,1728670772,12947.814579759994,81.87768882000091,53511.4432248 2024-10-11,18:19:34.000,285,11012029,12765,0,1728670773,12948.10424108999,81.9270327300037,53511.38034072001 2024-10-11,18:19:35.000,285,11011978,12685,0,1728670774,12948.407375039991,82.06801532999816,53511.331430879996 2024-10-11,18:19:36.000,285,11012009,12885,0,1728670775,12948.878916739988,82.3076857499982,53511.3034824 2024-10-11,18:19:37.000,285,11011987,12845,0,1728670776,12949.377403679995,82.51211052000144,53511.29649528 2024-10-11,18:19:38.000,285,11012024,12925,0,1728670777,12949.801791209997,82.66014225000254,53511.31046952001 2024-10-11,18:19:39.000,285,11012053,12765,0,1728670778,12950.199233499989,82.74473181000212,53511.33841800001 2024-10-11,18:19:40.000,285,11012002,12845,0,1728670779,12950.44847697,82.73768268000276,53511.3733536 2024-10-11,18:19:41.000,285,11011993,12925,0,1728670780,12950.576466859995,82.68128964000061,53511.387327840006 2024-10-11,18:19:42.000,285,11012042,12685,0,1728670781,12950.50910376,82.58965095000167,53511.45021192 2024-10-11,18:19:43.000,285,11012022,12765,0,1728670782,12950.300278149989,82.54030703999888,53511.4432248 2024-10-11,18:19:44.000,285,11012051,13125,0,1728670783,12950.024089439998,82.59670008000103,53511.41527632 2024-10-11,18:19:45.000,285,11012010,12725,0,1728670784,12949.761373349997,82.67424051000125,53511.47816040001 2024-10-11,18:19:46.000,285,11012016,12725,0,1728670785,12949.559284049996,82.85751788999914,53511.534057360004 2024-10-11,18:19:47.000,285,11012032,12965,0,1728670786,12949.40434891999,82.98440223000216,53511.52008312 2024-10-11,18:19:48.000,285,11012020,12965,0,1728670787,12949.235941169994,83.17472873999941,53511.50610888001 2024-10-11,18:19:49.000,285,11012023,12805,0,1728670788,12949.060797109989,83.29456395000307,53511.555018720006 2024-10-11,18:19:50.000,285,11012034,13125,0,1728670789,12948.865444119998,83.35800612000457,53511.54104448 2024-10-11,18:19:51.000,285,11012018,13045,0,1728670790,12948.622936959997,83.31571134000114,53511.555018720006 2024-10-11,18:19:52.000,285,11012056,12925,0,1728670791,12948.400638729996,83.15358135000133,53511.54803160001 2024-10-11,18:19:53.000,285,11012046,12965,0,1728670792,12948.346748249991,82.93505831999937,53511.5829672 2024-10-11,18:19:54.000,285,11012022,13125,0,1728670793,12948.515156000001,82.58965095000167,53511.513096 2024-10-11,18:19:55.000,285,11011996,12805,0,1728670794,12948.811553639993,82.2724401000014,53511.52008312 2024-10-11,18:19:56.000,285,11012038,12725,0,1728670795,12949.24267747999,81.95522925000114,53511.52707024001 2024-10-11,18:19:57.000,285,11012017,12965,0,1728670796,12949.720955489996,81.62392014000216,53511.555018720006 2024-10-11,18:19:58.000,285,11012025,12885,0,1728670797,12950.219442429989,81.35605320000468,53511.499121759996 2024-10-11,18:19:59.000,285,11012009,13125,0,1728670798,12950.69098413,81.17277581999952,53511.52008312 2024-10-11,18:20:00.000,285,11012007,12765,0,1728670799,12951.068217489992,81.02474408999842,53511.56200584 2024-10-11,18:20:01.000,285,11011976,12605,0,1728670800,12951.344406199998,80.91900714000076,53511.61091568 2024-10-11,18:20:02.000,285,11012001,12645,0,1728670801,12951.492605019994,80.90490888000204,53511.652838400005 2024-10-11,18:20:03.000,285,11012030,12925,0,1728670802,12951.694694319995,80.93310539999948,53511.70873536 2024-10-11,18:20:04.000,285,11012001,12765,0,1728670803,12951.86310206999,80.92605627000012,53511.7576452 2024-10-11,18:20:05.000,285,11011976,12765,0,1728670804,12951.997828269996,80.92605627000012,53511.86245200001 2024-10-11,18:20:06.000,285,11012020,13045,0,1728670805,12952.139290779996,80.91900714000076,53511.939310320005 2024-10-11,18:20:07.000,285,11012053,12765,0,1728670806,12952.139290779996,80.96130192000419,53511.9672588 2024-10-11,18:20:08.000,285,11012013,12965,0,1728670807,12952.071927680001,81.00359670000034,53512.05110424001 2024-10-11,18:20:09.000,285,11012047,12965,0,1728670808,12951.977619339996,81.05294061000313,53512.13494968 2024-10-11,18:20:10.000,285,11012016,13005,0,1728670809,12951.82942052,81.13753017000272,53512.225782240006 2024-10-11,18:20:11.000,285,11012000,12845,0,1728670810,12951.613858599994,81.19392321000487,53512.23975648 2024-10-11,18:20:12.000,285,11012006,12965,0,1728670811,12951.405032989998,81.27851277000445,53512.323601920005 2024-10-11,18:20:13.000,285,11012038,13285,0,1728670812,12951.250097859993,81.44064276000427,53512.38648600001 2024-10-11,18:20:14.000,285,11012009,12765,0,1728670813,12951.088426419992,81.5675271,53512.40744736 2024-10-11,18:20:15.000,285,11012007,12925,0,1728670814,12950.933491290001,81.69441144000302,53512.393473120006 2024-10-11,18:20:16.000,285,11012038,12885,0,1728670815,12950.76508353999,81.76490274000389,53512.46334432001 2024-10-11,18:20:17.000,285,11012003,12965,0,1728670816,12950.60341209999,81.79309926000133,53512.491292800005 2024-10-11,18:20:18.000,285,11011976,13045,0,1728670817,12950.42153172999,81.8142466499994,53512.49827992 2024-10-11,18:20:19.000,285,11012005,12965,0,1728670818,12950.239651359989,81.87063969000155,53512.48430568001 2024-10-11,18:20:20.000,285,11012005,12845,0,1728670819,12950.104925159998,81.90588533999835,53512.491292800005 2024-10-11,18:20:21.000,285,11012038,13165,0,1728670820,12949.976935270002,81.97637663999922,53512.51225416001 2024-10-11,18:20:22.000,285,11012028,12765,0,1728670821,12949.795054900002,82.06801532999816,53512.49827992 2024-10-11,18:20:23.000,285,11012022,12965,0,1728670822,12949.579492979996,82.1737522800031,53512.491292800005 2024-10-11,18:20:24.000,285,11012028,13125,0,1728670823,12949.377403679995,82.31473488000483,53512.46334432001 2024-10-11,18:20:25.000,285,11011980,13045,0,1728670824,12949.148369139999,82.49096313000337,53512.48430568001 2024-10-11,18:20:26.000,285,11012005,13125,0,1728670825,12948.986697699998,82.70243702999869,53512.5262284 2024-10-11,18:20:27.000,285,11012015,12925,0,1728670826,12948.892389359993,82.82227224000235,53512.51225416001 2024-10-11,18:20:28.000,285,11012052,12885,0,1728670827,12948.784608399998,82.9139109300013,53512.57513824 2024-10-11,18:20:29.000,285,11012026,12805,0,1728670828,12948.629673269992,82.9139109300013,53512.5960996 2024-10-11,18:20:30.000,285,11011949,13005,0,1728670829,12948.39390242,82.89276354000322,53512.5960996 2024-10-11,18:20:31.000,285,11012012,12805,0,1728670830,12948.057086919995,82.85046875999979,53512.64500944 2024-10-11,18:20:32.000,285,11012038,12765,0,1728670831,12947.807843449998,82.80112485000427,53512.5960996 2024-10-11,18:20:33.000,285,11012014,12765,0,1728670832,12947.740480349989,82.65309312000318,53512.67994504001 2024-10-11,18:20:34.000,285,11012006,12845,0,1728670833,12947.747216659998,82.53325790999952,53512.6659708 2024-10-11,18:20:35.000,285,11012010,12925,0,1728670834,12947.733744039993,82.34998053000163,53512.65199656001 2024-10-11,18:20:36.000,285,11012051,13045,0,1728670835,12947.700062489988,82.1737522800031,53512.6659708 2024-10-11,18:20:37.000,285,11012029,12885,0,1728670836,12947.632699389993,81.89178707999963,53512.74981624001 2024-10-11,18:20:38.000,285,11012037,12805,0,1728670837,12947.471027949992,81.64506753000023,53512.707893520004 2024-10-11,18:20:39.000,285,11012057,12845,0,1728670838,12947.275674960001,81.39834798000084,53512.728854880006 2024-10-11,18:20:40.000,285,11012010,12765,0,1728670839,12947.019695179995,81.17982494999887,53512.728854880006 2024-10-11,18:20:41.000,285,11012046,12885,0,1728670840,12946.87149636,80.98244931000227,53512.68693216 2024-10-11,18:20:42.000,285,11012037,12765,0,1728670841,12946.837814809995,80.82031932000245,53512.74282912 2024-10-11,18:20:43.000,285,11012007,12765,0,1728670842,12946.82434218999,80.68638585000008,53512.70090640001 2024-10-11,18:20:44.000,285,11012030,12925,0,1728670843,12946.77045171,80.53130498999963,53512.6659708 2024-10-11,18:20:45.000,285,11011985,12605,0,1728670844,12946.716561229994,80.32688022000366,53512.63103520001 2024-10-11,18:20:46.000,285,11012029,12725,0,1728670845,12946.649198129999,80.15065196999785,53512.67295792 2024-10-11,18:20:47.000,285,11012011,12805,0,1728670846,12946.534680859993,79.93917807000253,53512.61706096 2024-10-11,18:20:48.000,285,11012036,12885,0,1728670847,12946.393218349993,79.748851559998,53512.735842 2024-10-11,18:20:49.000,285,11012013,12845,0,1728670848,12946.238283220002,79.53737766000268,53512.64500944 2024-10-11,18:20:50.000,285,11012070,12965,0,1728670849,12946.117029640001,79.34705114999815,53512.6659708 2024-10-11,18:20:51.000,285,11012056,12965,0,1728670850,12946.002512369996,79.22721594000177,53512.67994504001 2024-10-11,18:20:52.000,285,11012047,12685,0,1728670851,12945.83410462,79.13557725000283,53512.64500944 2024-10-11,18:20:53.000,285,11011997,12765,0,1728670852,12945.68590579999,79.19901942000433,53512.64500944 2024-10-11,18:20:54.000,285,11012024,13125,0,1728670853,12945.58486114999,79.36114941000415,53512.62404808 2024-10-11,18:20:55.000,285,11012011,12925,0,1728670854,12945.409717089999,79.63606548000098,53512.63802232 2024-10-11,18:20:56.000,285,11012031,12725,0,1728670855,12945.153737309993,79.97442371999932,53512.62404808 2024-10-11,18:20:57.000,285,11012030,12805,0,1728670856,12944.870812289992,80.27753631000087,53512.63802232 2024-10-11,18:20:58.000,285,11012041,12885,0,1728670857,12944.51378786,80.60884541999985,53512.68693216 2024-10-11,18:20:59.000,285,11012034,12925,0,1728670858,12944.075927709993,80.85556496999925,53512.65199656001 2024-10-11,18:21:00.000,285,11012066,12605,0,1728670859,12943.597649700001,80.99654757000098,53512.62404808 2024-10-11,18:21:01.000,285,11012024,12925,0,1728670860,12943.15305324,81.03884235000442,53512.63802232 2024-10-11,18:21:02.000,285,11012058,12925,0,1728670861,12942.822974049988,81.13753017000272,53512.64500944 2024-10-11,18:21:03.000,285,11012009,12765,0,1728670862,12942.526576409997,81.13753017000272,53512.61706096 2024-10-11,18:21:04.000,285,11012027,12845,0,1728670863,12942.29754187,81.07408800000121,53512.610073840005 2024-10-11,18:21:05.000,285,11012035,12805,0,1728670864,12942.1156615,81.06703887000185,53512.51924128 2024-10-11,18:21:06.000,285,11012043,12845,0,1728670865,12941.95399006,80.90490888000204,53512.48430568001 2024-10-11,18:21:07.000,285,11012013,12925,0,1728670866,12941.758637069994,80.79212279999774,53512.43539584001 2024-10-11,18:21:08.000,285,11012033,13045,0,1728670867,12941.623910869988,80.665238460002,53512.43539584001 2024-10-11,18:21:09.000,285,11012069,12885,0,1728670868,12941.556547769993,80.54540324999834,53512.40046024 2024-10-11,18:21:10.000,285,11012052,12645,0,1728670869,12941.549811459998,80.46081368999876,53512.34456328001 2024-10-11,18:21:11.000,285,11012046,13005,0,1728670870,12941.623910869988,80.34802761000174,53512.2816792 2024-10-11,18:21:12.000,285,11012021,12885,0,1728670871,12941.84620909999,80.27048718000151,53512.26770496001 2024-10-11,18:21:13.000,285,11012044,12605,0,1728670872,12942.05503471,80.1717993600032,53512.21879512001 2024-10-11,18:21:14.000,285,11012035,12885,0,1728670873,12942.12913411999,80.06606240999827,53512.16988528 2024-10-11,18:21:15.000,285,11012034,12965,0,1728670874,12942.1156615,79.98147284999868,53512.14892392001 2024-10-11,18:21:16.000,285,11012000,12725,0,1728670875,12942.03482578,79.84049025000422,53512.13494968 2024-10-11,18:21:17.000,285,11012004,13285,0,1728670876,12941.879890649994,79.748851559998,53512.0720656 2024-10-11,18:21:18.000,285,11012011,12645,0,1728670877,12941.718219209994,79.62196722000226,53512.086039840004 2024-10-11,18:21:19.000,285,11011960,12765,0,1728670878,12941.576756699993,79.58672156999819,53512.02315576 2024-10-11,18:21:20.000,285,11012012,12885,0,1728670879,12941.435294189992,79.53737766000268,53511.96027168001 2024-10-11,18:21:21.000,285,11011991,12685,0,1728670880,12941.327513229997,79.43868984000437,53511.988220160005 2024-10-11,18:21:22.000,285,11011971,12925,0,1728670881,12941.11868762,79.3681985400035,53511.97424592 2024-10-11,18:21:23.000,285,11011977,13165,0,1728670882,12940.91659832,79.24836332999985,53511.92533608 2024-10-11,18:21:24.000,285,11012033,12645,0,1728670883,12940.78860842999,79.11442986000475,53511.8973876 2024-10-11,18:21:25.000,285,11011985,12885,0,1728670884,12940.72798163999,79.02984029999789,53511.918348960004 2024-10-11,18:21:26.000,285,11011962,13045,0,1728670885,12940.73471795,78.98754552000173,53511.91136184001 2024-10-11,18:21:27.000,285,11011989,12845,0,1728670886,12940.802081049995,78.92410335000022,53511.8973876 2024-10-11,18:21:28.000,285,11012016,12925,0,1728670887,12940.93680725,78.90295596000215,53511.90437472 2024-10-11,18:21:29.000,285,11012024,12925,0,1728670888,12941.05806083,78.90295596000215,53511.890400480006 2024-10-11,18:21:30.000,285,11012039,12885,0,1728670889,12941.172578099991,78.93820160999894,53511.87642624 2024-10-11,18:21:31.000,285,11011958,12645,0,1728670890,12941.219732270001,78.99459465000109,53511.869439120004 2024-10-11,18:21:32.000,285,11011990,12725,0,1728670891,12941.192787029991,79.04393856000388,53511.85546488 2024-10-11,18:21:33.000,285,11012036,12925,0,1728670892,12941.159105480001,79.07213508000132,53511.86245200001 2024-10-11,18:21:34.000,285,11011979,12765,0,1728670893,12941.05132451999,79.18492115999834,53511.820529280005 2024-10-11,18:21:35.000,285,11012006,12925,0,1728670894,12940.88965307999,79.31180550000136,53511.77860656 2024-10-11,18:21:36.000,285,11011994,13005,0,1728670895,12940.73471795,79.53032853000332,53511.78559368 2024-10-11,18:21:37.000,285,11011995,12805,0,1728670896,12940.424847689988,79.762949820004,53511.74367096001 2024-10-11,18:21:38.000,285,11011972,12845,0,1728670897,12940.101504810002,80.02376763000211,53511.652838400005 2024-10-11,18:21:39.000,285,11011967,12805,0,1728670898,12939.73100775999,80.27048718000151,53511.63886416 2024-10-11,18:21:40.000,285,11011985,12765,0,1728670899,12939.293147609998,80.47491195000475,53511.6179028 2024-10-11,18:21:41.000,285,11012006,13125,0,1728670900,12938.848551149997,80.65114020000328,53511.56899296 2024-10-11,18:21:42.000,285,11011994,12885,0,1728670901,12938.444372549995,80.74277889000223,53511.52707024001 2024-10-11,18:21:43.000,285,11011980,12885,0,1728670902,12938.181656459994,80.80622106000374,53511.4432248 2024-10-11,18:21:44.000,285,11012011,12805,0,1728670903,12937.993039779998,80.7004841099988,53511.35239224 2024-10-11,18:21:45.000,285,11011977,12885,0,1728670904,12937.912204059998,80.58769803000177,53511.31046952001 2024-10-11,18:21:46.000,285,11011992,12605,0,1728670905,12937.898731439993,80.41146978000324,53511.31046952001 2024-10-11,18:21:47.000,285,11011973,12885,0,1728670906,12938.033457639998,80.21409413999936,53511.20566272 2024-10-11,18:21:48.000,285,11012006,12845,0,1728670907,12938.262492179994,80.04491502000019,53511.13579152 2024-10-11,18:21:49.000,285,11011978,12885,0,1728670908,12938.626252919996,79.88278503000038,53511.10784304 2024-10-11,18:21:50.000,285,11011976,12925,0,1728670909,12939.091058309998,79.762949820004,53511.01002336 2024-10-11,18:21:51.000,285,11012002,12805,0,1728670910,12939.522182149994,79.67131112999778,53510.94713928 2024-10-11,18:21:52.000,285,11011998,13125,0,1728670911,12939.906151819996,79.6149180900029,53510.884255200006 2024-10-11,18:21:53.000,285,11012011,12885,0,1728670912,12940.202549460002,79.64311461000034,53510.884255200006 2024-10-11,18:21:54.000,285,11012022,12845,0,1728670913,12940.404638759988,79.72770416999992,53510.84233248 2024-10-11,18:21:55.000,285,11012052,13205,0,1728670914,12940.593255439999,79.84049025000422,53510.78643552001 2024-10-11,18:21:56.000,285,11011985,12725,0,1728670915,12940.66735484999,80.00262024000403,53510.7794484 2024-10-11,18:21:57.000,285,11011997,12805,0,1728670916,12940.660618539994,80.22819239999808,53510.79342264 2024-10-11,18:21:58.000,285,11011994,12685,0,1728670917,12940.485474479989,80.50310847000219,53510.77246128 2024-10-11,18:21:59.000,285,11011977,12925,0,1728670918,12940.269912559997,80.86261409999861,53510.73053856 2024-10-11,18:22:00.000,285,11011988,12805,0,1728670919,12939.946569679996,81.123431910004,53510.6047704 2024-10-11,18:22:01.000,285,11011987,12965,0,1728670920,12939.50870952999,81.38424972000212,53510.62573176 2024-10-11,18:22:02.000,285,11012007,13085,0,1728670921,12938.963068420002,81.46179015000234,53510.50695072 2024-10-11,18:22:03.000,285,11011989,12885,0,1728670922,12938.37027313999,81.42654449999827,53510.47201512001 2024-10-11,18:22:04.000,285,11011993,13005,0,1728670923,12937.844840960002,81.28556190000381,53510.38816968 2024-10-11,18:22:05.000,285,11012025,12725,0,1728670924,12937.326145089995,81.05294061000313,53510.262401520005 2024-10-11,18:22:06.000,285,11012060,12765,0,1728670925,12936.928702799989,80.85556496999925,53510.17156896 2024-10-11,18:22:07.000,285,11012007,12885,0,1728670926,12936.645777780002,80.70753323999816,53510.03881368001 2024-10-11,18:22:08.000,285,11012025,13005,0,1728670927,12936.457161099992,80.60884541999985,53509.989903839996 2024-10-11,18:22:09.000,285,11012021,12925,0,1728670928,12936.450424789997,80.7004841099988,53509.89208416 2024-10-11,18:22:10.000,285,11012007,12725,0,1728670929,12936.517787889992,80.90490888000204,53509.73836752 2024-10-11,18:22:11.000,285,11012007,12925,0,1728670930,12936.652514089998,81.27146363999782,53509.654522079996 2024-10-11,18:22:12.000,285,11012026,12765,0,1728670931,12936.733349809998,81.74375534999854,53509.59862512 2024-10-11,18:22:13.000,285,11012028,13125,0,1728670932,12936.773767669998,82.25834184000269,53509.46586984001 2024-10-11,18:22:14.000,285,11011981,12885,0,1728670933,12936.807449219988,82.80112485000427,53509.40997288 2024-10-11,18:22:15.000,285,11012046,12925,0,1728670934,12936.753558739998,83.28046569000435,53509.31914032001 2024-10-11,18:22:16.000,285,11012003,12965,0,1728670935,12936.699668259993,83.64702045000013,53509.27721760001 2024-10-11,18:22:17.000,285,11011982,12805,0,1728670936,12936.551469439997,83.85144522000337,53509.20035928001 2024-10-11,18:22:18.000,285,11011973,12845,0,1728670937,12936.383061690001,83.90078912999888,53509.14446232 2024-10-11,18:22:19.000,285,11012002,12765,0,1728670938,12936.14055453,83.7809539200025,53509.14446232 2024-10-11,18:22:20.000,285,11011969,12605,0,1728670939,12935.77005747999,83.47784133000096,53509.01170704001 2024-10-11,18:22:21.000,285,11012013,12845,0,1728670940,12935.453450909998,83.05489353000303,53509.08157824001 2024-10-11,18:22:22.000,285,11011999,13205,0,1728670941,12935.109899099996,82.56145443000423,53509.02568128 2024-10-11,18:22:23.000,285,11011995,12965,0,1728670942,12934.93475503999,82.13850662999903,53508.969784320005 2024-10-11,18:22:24.000,285,11012024,12725,0,1728670943,12934.85391931999,81.7155588300011,53508.82305480001 2024-10-11,18:22:25.000,285,11012022,12765,0,1728670944,12934.948227659996,81.42654449999827,53508.79510632001 2024-10-11,18:22:26.000,285,11012055,12845,0,1728670945,12935.224416370002,81.32080755000061,53508.718248 2024-10-11,18:22:27.000,285,11012006,12765,0,1728670946,12935.635331279998,81.31375842000125,53508.683312400004 2024-10-11,18:22:28.000,285,11012006,12845,0,1728670947,12936.147290839996,81.4053971100002,53508.60645408001 2024-10-11,18:22:29.000,285,11012037,12845,0,1728670948,12936.699668259993,81.53933058000257,53508.56453136 2024-10-11,18:22:30.000,285,11011999,12965,0,1728670949,12937.31267246999,81.68736231000366,53508.515621520004 2024-10-11,18:22:31.000,285,11012023,12725,0,1728670950,12937.851577269998,81.83539404000476,53508.49466016 2024-10-11,18:22:32.000,285,11012005,13045,0,1728670951,12938.242283249994,81.93408186000306,53508.48767304001 2024-10-11,18:22:33.000,285,11012021,12765,0,1728670952,12938.63972554,82.0609661999988,53508.48068592001 2024-10-11,18:22:34.000,285,11011956,12885,0,1728670953,12938.835078529992,82.18080141000246,53508.52959576001 2024-10-11,18:22:35.000,285,11011989,12805,0,1728670954,12938.902441630002,82.2724401000014,53508.55055712 2024-10-11,18:22:36.000,285,11012058,12685,0,1728670955,12938.848551149997,82.34293140000227,53508.585492720005 2024-10-11,18:22:37.000,285,11011997,13005,0,1728670956,12938.686879709996,82.36407879000035,53508.59247984 2024-10-11,18:22:38.000,285,11012004,12805,0,1728670957,12938.444372549995,82.36407879000035,53508.64837680001 2024-10-11,18:22:39.000,285,11012019,13125,0,1728670958,12938.195129079999,82.30063661999884,53508.69728664001 2024-10-11,18:22:40.000,285,11011966,12925,0,1728670959,12937.878522509993,82.2089979299999,53508.69728664001 2024-10-11,18:22:41.000,285,11012021,13205,0,1728670960,12937.582124870001,82.08916272000351,53508.73222224 2024-10-11,18:22:42.000,285,11012025,12885,0,1728670961,12937.33961771,81.99047489999793,53508.802093440005 2024-10-11,18:22:43.000,285,11012011,12965,0,1728670962,12937.09037423999,81.90588533999835,53508.7881192 2024-10-11,18:22:44.000,285,11012044,13045,0,1728670963,12936.935439109999,81.77900100000261,53508.79510632001 2024-10-11,18:22:45.000,285,11012005,12965,0,1728670964,12936.921966489994,81.70146057000238,53508.87895176 2024-10-11,18:22:46.000,285,11011976,12765,0,1728670965,12937.043220069994,81.65211665999959,53508.871964640006 2024-10-11,18:22:47.000,285,11012019,12925,0,1728670966,12937.285727229995,81.72965708999982,53508.9278616 2024-10-11,18:22:48.000,285,11012001,12605,0,1728670967,12937.575388559992,81.8635905600022,53508.8579904 2024-10-11,18:22:49.000,285,11012008,12525,0,1728670968,12937.986303469988,82.09621185000287,53508.871964640006 2024-10-11,18:22:50.000,285,11012012,12725,0,1728670969,12938.424163619995,82.4204718300025,53508.84401616001 2024-10-11,18:22:51.000,285,11012023,12925,0,1728670970,12938.895705319992,82.68833876999997,53508.89292600001 2024-10-11,18:22:52.000,285,11012041,13125,0,1728670971,12939.360510709994,82.95620571000472,53508.84401616001 2024-10-11,18:22:53.000,285,11012033,12885,0,1728670972,12939.805107169996,83.18882699999813,53508.9278616 2024-10-11,18:22:54.000,285,11012007,12845,0,1728670973,12940.175604219992,83.40735003000009,53508.920874480005 2024-10-11,18:22:55.000,285,11012033,12885,0,1728670974,12940.445056619988,83.56243089000054,53509.018694160004 2024-10-11,18:22:56.000,285,11012041,12965,0,1728670975,12940.680827469994,83.6681678399982,53509.039655520006 2024-10-11,18:22:57.000,285,11011992,13085,0,1728670976,12940.82902628999,83.69636436000292,53509.07459112 2024-10-11,18:22:58.000,285,11012011,12965,0,1728670977,12940.93007093999,83.70341349000228,53509.14446232 2024-10-11,18:22:59.000,285,11012037,12765,0,1728670978,12940.89638939,83.63997132000077,53509.1724108 2024-10-11,18:23:00.000,285,11011976,12965,0,1728670979,12940.80881735999,83.5694800199999,53509.15144944001 2024-10-11,18:23:01.000,285,11012007,13125,0,1728670980,12940.674091159999,83.4355465500048,53509.22132064 2024-10-11,18:23:02.000,285,11012020,12725,0,1728670981,12940.539364959994,83.28751482000371,53509.22830776001 2024-10-11,18:23:03.000,285,11012008,12765,0,1728670982,12940.364220899988,83.13948309000261,53509.27023048 2024-10-11,18:23:04.000,285,11011999,13125,0,1728670983,12940.216022079992,83.04079527000431,53509.28420472 2024-10-11,18:23:05.000,285,11012043,12565,0,1728670984,12940.088032189997,82.84341963000043,53509.31914032001 2024-10-11,18:23:06.000,285,11012009,12765,0,1728670985,12939.993723849992,82.62489659999846,53509.29817896001 2024-10-11,18:23:07.000,285,11012002,12965,0,1728670986,12939.986987539996,82.39227530999779,53509.34708880001 2024-10-11,18:23:08.000,285,11012018,12605,0,1728670987,12940.081295880002,82.13145749999967,53509.31914032001 2024-10-11,18:23:09.000,285,11012037,13125,0,1728670988,12940.276648869993,81.9622783800005,53509.36805016001 2024-10-11,18:23:10.000,285,11012038,12765,0,1728670989,12940.640409609994,81.83539404000476,53509.36805016001 2024-10-11,18:23:11.000,285,11012048,13125,0,1728670990,12941.145632859996,81.76490274000389,53509.34010168 2024-10-11,18:23:12.000,285,11012007,12925,0,1728670991,12941.778845999994,81.76490274000389,53509.38901152 2024-10-11,18:23:13.000,285,11012048,13085,0,1728670992,12942.385113899996,81.82834490999812,53509.43093424 2024-10-11,18:23:14.000,285,11011993,12685,0,1728670993,12942.991381799999,81.99047489999793,53509.38901152 2024-10-11,18:23:15.000,285,11012025,12845,0,1728670994,12943.55723184,82.12440837000031,53509.472856960005 2024-10-11,18:23:16.000,285,11011999,12885,0,1728670995,12944.116345569993,82.24424358000397,53509.52875392 2024-10-11,18:23:17.000,285,11011995,12765,0,1728670996,12944.60809619999,82.37817704999907,53509.61958648 2024-10-11,18:23:18.000,285,11012027,12765,0,1728670997,12945.045956349997,82.44866834999993,53509.60561224 2024-10-11,18:23:19.000,285,11012012,12965,0,1728670998,12945.301936129988,82.51211052000144,53509.67548344 2024-10-11,18:23:20.000,285,11011995,12845,0,1728670999,12945.429926019999,82.58965095000167,53509.73138040001 2024-10-11,18:23:21.000,285,11012017,12725,0,1728671000,12945.416453399994,82.62489659999846,53509.86413568 2024-10-11,18:23:22.000,285,11012041,12925,0,1728671001,12945.301936129988,82.59670008000103,53509.91304552 2024-10-11,18:23:23.000,285,11012007,12845,0,1728671002,12945.012274799992,82.58260182000231,53510.03881368001 2024-10-11,18:23:24.000,285,11011979,12605,0,1728671003,12944.73608609,82.46276660999865,53510.094710640005 2024-10-11,18:23:25.000,285,11012051,12845,0,1728671004,12944.46663368999,82.3217840100042,53510.10868488 2024-10-11,18:23:26.000,285,11012062,13125,0,1728671005,12944.224126529989,81.98342576999858,53510.19951744 2024-10-11,18:23:27.000,285,11012032,12605,0,1728671006,12944.075927709993,81.60277275000408,53510.24144016 2024-10-11,18:23:28.000,285,11012042,12725,0,1728671007,12944.001828299988,81.27146363999782,53510.30432424001 2024-10-11,18:23:29.000,285,11012017,12965,0,1728671008,12944.082664019988,80.90490888000204,53510.30432424001 2024-10-11,18:23:30.000,285,11012004,13085,0,1728671009,12944.271280699999,80.59474716000113,53510.325285599996 2024-10-11,18:23:31.000,285,11012022,12965,0,1728671010,12944.560942029995,80.36212587000045,53510.28336288001 2024-10-11,18:23:32.000,285,11012053,12805,0,1728671011,12944.958384320002,80.22114326999872,53510.38816968 2024-10-11,18:23:33.000,285,11012030,12805,0,1728671012,12945.52423435999,80.16475023000385,53510.325285599996 2024-10-11,18:23:34.000,285,11011981,12685,0,1728671013,12946.117029640001,80.15770110000449,53510.3951568 2024-10-11,18:23:35.000,285,11012018,12925,0,1728671014,12946.696352299994,80.34097848000238,53510.3951568 2024-10-11,18:23:36.000,285,11011998,12885,0,1728671015,12947.221784479996,80.52425586000027,53510.40214392001 2024-10-11,18:23:37.000,285,11012019,12765,0,1728671016,12947.693326179993,80.79917193000438,53510.430092400005 2024-10-11,18:23:38.000,285,11011975,13005,0,1728671017,12948.00993275,81.22916886000166,53510.49996360001 2024-10-11,18:23:39.000,285,11011992,12925,0,1728671018,12948.23223098,81.59572362000472,53510.479002240005 2024-10-11,18:23:40.000,285,11012011,12845,0,1728671019,12948.427583969991,81.9622783800005,53510.548873440006 2024-10-11,18:23:41.000,285,11011989,13005,0,1728671020,12948.508419689992,82.31473488000483,53510.660667359996 2024-10-11,18:23:42.000,285,11012028,12965,0,1728671021,12948.461265519996,82.57555269000295,53510.65368024 2024-10-11,18:23:43.000,285,11012057,12805,0,1728671022,12948.20528573999,82.68833876999997,53510.765474160005 2024-10-11,18:23:44.000,285,11012047,12965,0,1728671023,12947.787634519998,82.72358442000404,53510.73752568001 2024-10-11,18:23:45.000,285,11012004,12765,0,1728671024,12947.295883890001,82.6671913800019,53510.83534536001 2024-10-11,18:23:46.000,285,11012021,12925,0,1728671025,12946.756979089994,82.5191596500008,53510.9191908 2024-10-11,18:23:47.000,285,11012011,12685,0,1728671026,12946.170920119992,82.33588227000291,53510.94015216 2024-10-11,18:23:48.000,285,11012001,12805,0,1728671027,12945.61180639,82.09621185000287,53510.94015216 2024-10-11,18:23:49.000,285,11012004,12685,0,1728671028,12945.045956349997,81.84244317000412,53510.92617792001 2024-10-11,18:23:50.000,285,11012025,12685,0,1728671029,12944.601359889995,81.65211665999959,53510.89822944 2024-10-11,18:23:51.000,285,11012000,12805,0,1728671030,12944.40600689999,81.41949536999891,53510.7794484 2024-10-11,18:23:52.000,285,11012070,13285,0,1728671031,12944.480106309995,81.27851277000445,53510.75149992 2024-10-11,18:23:53.000,285,11012007,13285,0,1728671032,12944.749558709991,81.13753017000272,53510.660667359996 2024-10-11,18:23:54.000,285,11011984,12965,0,1728671033,12945.254781959993,81.08818625999993,53510.61175752 2024-10-11,18:23:55.000,285,11011986,12845,0,1728671034,12945.739796279995,81.04589148000377,53510.49996360001 2024-10-11,18:23:56.000,285,11011989,13205,0,1728671035,12946.325855249997,80.97540018000291,53510.45105376001 2024-10-11,18:23:57.000,285,11011999,12925,0,1728671036,12946.878232669995,80.93310539999948,53510.48598936 2024-10-11,18:23:58.000,285,11011990,12765,0,1728671037,12947.349774369992,80.9119580100014,53510.430092400005 2024-10-11,18:23:59.000,285,11011991,12685,0,1728671038,12947.848261309999,80.9119580100014,53510.41611816 2024-10-11,18:24:00.000,285,11012022,13005,0,1728671039,12948.20528573999,80.94015452999884,53510.479002240005 2024-10-11,18:24:01.000,285,11011979,12925,0,1728671040,12948.481474449996,81.0106458299997,53510.45105376001 2024-10-11,18:24:02.000,285,11011978,13125,0,1728671041,12948.629673269992,81.09523538999929,53510.52092496001 2024-10-11,18:24:03.000,285,11012022,12765,0,1728671042,12948.730717919992,81.15162843000144,53510.54188632001 2024-10-11,18:24:04.000,285,11011952,13045,0,1728671043,12948.703772679997,81.21507060000295,53510.646693120005 2024-10-11,18:24:05.000,285,11012034,12725,0,1728671044,12948.569046479992,81.24326712000038,53510.68861584001 2024-10-11,18:24:06.000,285,11012003,12925,0,1728671045,12948.360220869996,81.30670929000189,53510.716564320006 2024-10-11,18:24:07.000,285,11011995,12965,0,1728671046,12948.137922639995,81.34900406999805,53510.73752568001 2024-10-11,18:24:08.000,285,11012043,13005,0,1728671047,12947.807843449998,81.38424972000212,53510.83534536001 2024-10-11,18:24:09.000,285,11011993,12645,0,1728671048,12947.457555330002,81.41949536999891,53510.83534536001 2024-10-11,18:24:10.000,285,11012007,12725,0,1728671049,12947.02643148999,81.45474102000298,53510.92617792001 2024-10-11,18:24:11.000,285,11012002,12685,0,1728671050,12946.622252889989,81.48998666999978,53510.94713928 2024-10-11,18:24:12.000,285,11012014,12965,0,1728671051,12946.184392739997,81.53228145000321,53510.996049119996 2024-10-11,18:24:13.000,285,11011979,12805,0,1728671052,12945.73305997,81.67326404999767,53510.982074880005 2024-10-11,18:24:14.000,285,11012026,12885,0,1728671053,12945.396244469994,81.77195187000325,53510.94015216 2024-10-11,18:24:15.000,285,11012013,12925,0,1728671054,12945.113319449993,81.8142466499994,53510.89822944 2024-10-11,18:24:16.000,285,11011962,12925,0,1728671055,12944.850603359992,81.87063969000155,53510.90521656001 2024-10-11,18:24:17.000,285,11012016,13085,0,1728671056,12944.64851405999,81.8635905600022,53510.90521656001 2024-10-11,18:24:18.000,285,11011990,12845,0,1728671057,12944.46663368999,81.82834490999812,53510.82137112 2024-10-11,18:24:19.000,285,11011977,12605,0,1728671058,12944.311698559999,81.80014839000069,53510.70259008 2024-10-11,18:24:20.000,285,11012034,12845,0,1728671059,12944.230862839999,81.72965708999982,53510.716564320006 2024-10-11,18:24:21.000,285,11012001,12885,0,1728671060,12944.089400329998,81.64506753000023,53510.63970600001 2024-10-11,18:24:22.000,285,11011976,13085,0,1728671061,12944.069191399998,81.55342884000129,53510.56983480001 2024-10-11,18:24:23.000,285,11012010,12965,0,1728671062,12944.190444979999,81.49703579999914,53510.56284768 2024-10-11,18:24:24.000,285,11012006,12605,0,1728671063,12944.33190749,81.4053971100002,53510.527912080004 2024-10-11,18:24:25.000,285,11011969,12765,0,1728671064,12944.60809619999,81.4053971100002,53510.527912080004 2024-10-11,18:24:26.000,285,11012019,12965,0,1728671065,12944.911230149992,81.32080755000061,53510.52092496001 2024-10-11,18:24:27.000,285,11011982,12765,0,1728671066,12945.248045649998,81.2221197300023,53510.45105376001 2024-10-11,18:24:28.000,285,11011967,12845,0,1728671067,12945.52423435999,81.05294061000313,53510.479002240005 2024-10-11,18:24:29.000,285,11011954,12845,0,1728671068,12945.780214139995,80.82031932000245,53510.527912080004 2024-10-11,18:24:30.000,285,11011962,12605,0,1728671069,12945.90820402999,80.53835411999898,53510.54188632001 2024-10-11,18:24:31.000,285,11012062,12925,0,1728671070,12945.982303439996,80.26343805000215,53510.56983480001 2024-10-11,18:24:32.000,285,11011982,12965,0,1728671071,12945.90820402999,80.04491502000019,53510.63970600001 2024-10-11,18:24:33.000,285,11012008,12885,0,1728671072,12945.78695044999,79.87573590000102,53510.68861584001 2024-10-11,18:24:34.000,285,11011980,12685,0,1728671073,12945.57138853,79.67836026000441,53510.68162872 2024-10-11,18:24:35.000,285,11011989,12965,0,1728671074,12945.241309339988,79.53737766000268,53510.68162872 2024-10-11,18:24:36.000,285,11012000,12965,0,1728671075,12944.938175390002,79.48803374999989,53510.78643552001 2024-10-11,18:24:37.000,285,11012016,12925,0,1728671076,12944.63504144,79.45278810000309,53510.79342264 2024-10-11,18:24:38.000,285,11012001,12885,0,1728671077,12944.379061659994,79.35410028000479,53510.79342264 2024-10-11,18:24:39.000,285,11012059,13285,0,1728671078,12944.183708669989,79.22721594000177,53510.82137112 2024-10-11,18:24:40.000,285,11011977,12765,0,1728671079,12944.028773539998,79.07213508000132,53510.765474160005 2024-10-11,18:24:41.000,285,11012011,12925,0,1728671080,12943.941201510002,78.87475944000471,53510.716564320006 2024-10-11,18:24:42.000,285,11012004,13285,0,1728671081,12943.974883059993,78.64918728000339,53510.72355144 2024-10-11,18:24:43.000,285,11012009,12765,0,1728671082,12943.981619370003,78.34607469000184,53510.716564320006 2024-10-11,18:24:44.000,285,11012044,13045,0,1728671083,12944.001828299988,78.05706035999901,53510.62573176 2024-10-11,18:24:45.000,285,11012041,12925,0,1728671084,12944.048982469998,77.71165299000131,53510.62573176 2024-10-11,18:24:46.000,285,11012044,12885,0,1728671085,12944.096136639993,77.40854039999977,53510.597783280005 2024-10-11,18:24:47.000,285,11012020,13045,0,1728671086,12944.136554499994,77.14772259000165,53510.59079616001 2024-10-11,18:24:48.000,285,11012033,12805,0,1728671087,12944.136554499994,76.87280652000481,53510.57682192 2024-10-11,18:24:49.000,285,11012002,12965,0,1728671088,12944.190444979999,76.70362739999837,53510.597783280005 2024-10-11,18:24:50.000,285,11012032,13045,0,1728671089,12944.190444979999,76.56969393000327,53510.55586056 2024-10-11,18:24:51.000,285,11012011,12965,0,1728671090,12944.176972359994,76.57674306000263,53510.548873440006 2024-10-11,18:24:52.000,285,11011983,12965,0,1728671091,12944.163499739989,76.60493958000006,53510.548873440006 2024-10-11,18:24:53.000,285,11012056,12925,0,1728671092,12944.096136639993,76.68248001000029,53510.56983480001 2024-10-11,18:24:54.000,285,11011983,12885,0,1728671093,12943.846893169997,76.79526609000459,53510.57682192 2024-10-11,18:24:55.000,285,11012005,12805,0,1728671094,12943.543759219996,76.8446100000001,53510.597783280005 2024-10-11,18:24:56.000,285,11012019,12885,0,1728671095,12943.078953829994,76.87985565000417,53510.62573176 2024-10-11,18:24:57.000,285,11012006,12805,0,1728671096,12942.472685929992,76.85165912999946,53510.597783280005 2024-10-11,18:24:58.000,285,11012055,13005,0,1728671097,12941.812527549999,76.7459221800018,53510.597783280005 2024-10-11,18:24:59.000,285,11012011,12685,0,1728671098,12941.071533449991,76.68248001000029,53510.597783280005 2024-10-11,18:25:00.000,285,11012017,12885,0,1728671099,12940.438320309993,76.59084132000135,53510.479002240005 2024-10-11,18:25:01.000,285,11012040,12965,0,1728671100,12939.83205240999,76.49215350000304,53510.492976479996 2024-10-11,18:25:02.000,285,11011978,12845,0,1728671101,12939.380719639994,76.36526916000003,53510.492976479996 2024-10-11,18:25:03.000,285,11012000,12965,0,1728671102,12939.084322000002,76.21723742999893,53510.381182560006 2024-10-11,18:25:04.000,285,11012007,13125,0,1728671103,12938.909177939997,76.1396969999987,53510.29733712 2024-10-11,18:25:05.000,285,11011988,12845,0,1728671104,12938.922650560002,76.04805830999976,53510.17855608 2024-10-11,18:25:06.000,285,11012116,12885,0,1728671105,12939.064113070002,76.01986179000232,53510.11567200001 2024-10-11,18:25:07.000,285,11011937,13125,0,1728671106,12939.219048199993,75.92822310000338,53510.01785232001 2024-10-11,18:25:08.000,285,11012001,13045,0,1728671107,12939.53565477,75.85068267000315,53509.94798112001 2024-10-11,18:25:09.000,285,11012068,12845,0,1728671108,12939.852261339991,75.87183006000123,53509.87112280001 2024-10-11,18:25:10.000,285,11012013,12885,0,1728671109,12940.229494699997,75.90707570999803,53509.766316 2024-10-11,18:25:11.000,285,11012026,13085,0,1728671110,12940.559573889994,75.97051787999953,53509.640547840005 2024-10-11,18:25:12.000,285,11011986,12765,0,1728671111,12940.76839949999,75.92822310000338,53509.61259936001 2024-10-11,18:25:13.000,285,11012009,12845,0,1728671112,12940.88965307999,75.9423213600021,53509.50080544 2024-10-11,18:25:14.000,285,11012007,12965,0,1728671113,12940.97722511,75.96346875000017,53509.486831199996 2024-10-11,18:25:15.000,285,11011924,12885,0,1728671114,12940.88965307999,75.95641962000082,53509.46586984001 2024-10-11,18:25:16.000,285,11012017,12805,0,1728671115,12940.674091159999,75.9423213600021,53509.375037280006 2024-10-11,18:25:17.000,285,11011977,12965,0,1728671116,12940.424847689988,75.99166527000489,53509.375037280006 2024-10-11,18:25:18.000,285,11011961,13005,0,1728671117,12940.121713740002,76.05510743999912,53509.36805016001 2024-10-11,18:25:19.000,285,11011993,13045,0,1728671118,12939.784898239996,76.11150048000127,53509.354075920004 2024-10-11,18:25:20.000,285,11012013,12685,0,1728671119,12939.52891845999,76.252483080003,53509.34010168 2024-10-11,18:25:21.000,285,11011997,13045,0,1728671120,12939.353774399999,76.42166220000217,53509.31914032001 2024-10-11,18:25:22.000,285,11011998,13045,0,1728671121,12939.333565469999,76.65428349000285,53509.256256240005 2024-10-11,18:25:23.000,285,11012063,12725,0,1728671122,12939.326829159989,76.88690478000353,53509.17939792001 2024-10-11,18:25:24.000,285,11011984,12805,0,1728671123,12939.48850059999,77.15477172000101,53509.21433352 2024-10-11,18:25:25.000,285,11011985,12645,0,1728671124,12939.67038096999,77.44378605000384,53509.27721760001 2024-10-11,18:25:26.000,285,11011973,12685,0,1728671125,12939.89941551,77.69050560000323,53509.17939792001 2024-10-11,18:25:27.000,285,11012024,12885,0,1728671126,12940.081295880002,77.84558646000369,53509.16542368 2024-10-11,18:25:28.000,285,11012048,12925,0,1728671127,12940.222758390002,77.94427428000199,53509.10952672001 2024-10-11,18:25:29.000,285,11012044,12765,0,1728671128,12940.350748279998,78.0077164500035,53509.15144944001 2024-10-11,18:25:30.000,285,11012021,12845,0,1728671129,12940.438320309993,78.02181471000222,53509.11651384 2024-10-11,18:25:31.000,285,11012033,13125,0,1728671130,12940.418111379993,77.97951992999879,53509.067604 2024-10-11,18:25:32.000,285,11012025,12925,0,1728671131,12940.418111379993,77.94427428000199,53509.04664264 2024-10-11,18:25:33.000,285,11012036,13045,0,1728671132,12940.370957209998,77.95837254000071,53509.06061688001 2024-10-11,18:25:34.000,285,11012008,12925,0,1728671133,12940.290121489998,77.97951992999879,53509.06061688001 2024-10-11,18:25:35.000,285,11012033,13085,0,1728671134,12940.128450049997,78.06410948999837,53509.05362976 2024-10-11,18:25:36.000,285,11012012,13005,0,1728671135,12939.906151819996,78.16279731000395,53509.00471992 2024-10-11,18:25:37.000,285,11012008,12645,0,1728671136,12939.69732621,78.24738687000354,53508.97677144 2024-10-11,18:25:38.000,285,11012073,12845,0,1728671137,12939.65017203999,78.36017295000056,53508.99074568001 2024-10-11,18:25:39.000,285,11012022,13125,0,1728671138,12939.704062519995,78.48000816000422,53508.920874480005 2024-10-11,18:25:40.000,285,11012013,12845,0,1728671139,12939.919624440001,78.60689249999996,53508.94882296 2024-10-11,18:25:41.000,285,11012007,12925,0,1728671140,12940.114977429992,78.76902248999977,53508.969784320005 2024-10-11,18:25:42.000,285,11011997,12965,0,1728671141,12940.377693519993,78.89590683000279,53508.93484872 2024-10-11,18:25:43.000,285,11012021,12805,0,1728671142,12940.660618539994,79.00869290999981,53508.90690024 2024-10-11,18:25:44.000,285,11012014,12805,0,1728671143,12940.91659832,79.01574203999917,53508.94882296 2024-10-11,18:25:45.000,285,11012058,12685,0,1728671144,12941.125423929996,79.00869290999981,53508.93484872 2024-10-11,18:25:46.000,285,11012020,12765,0,1728671145,12941.361194780002,78.9452507399983,53509.018694160004 2024-10-11,18:25:47.000,285,11012040,13045,0,1728671146,12941.664328729988,78.90295596000215,53509.03266840001 2024-10-11,18:25:48.000,285,11012003,12765,0,1728671147,12941.940517439994,78.88885770000343,53509.04664264 2024-10-11,18:25:49.000,285,11012012,12965,0,1728671148,12942.16955197999,78.88885770000343,53509.1025396 2024-10-11,18:25:50.000,285,11012015,12765,0,1728671149,12942.324487109996,78.87475944000471,53509.15144944001 2024-10-11,18:25:51.000,285,11012023,12925,0,1728671150,12942.405322829996,78.84656292,53509.1724108 2024-10-11,18:25:52.000,285,11012029,12765,0,1728671151,12942.459213310001,78.76197336000041,53509.207346400006 2024-10-11,18:25:53.000,285,11011994,13125,0,1728671152,12942.506367479997,78.65623641000275,53509.256256240005 2024-10-11,18:25:54.000,285,11012046,13085,0,1728671153,12942.593939509992,78.54345032999845,53509.256256240005 2024-10-11,18:25:55.000,285,11012020,12765,0,1728671154,12942.668038919997,78.3531238200012,53509.28420472 2024-10-11,18:25:56.000,285,11012041,12965,0,1728671155,12942.748874639998,78.14869904999796,53509.33311456 2024-10-11,18:25:57.000,285,11012015,12605,0,1728671156,12942.782556190003,78.01476558000286,53509.3121532 2024-10-11,18:25:58.000,285,11012017,13045,0,1728671157,12942.829710359998,77.85263559000305,53509.305166080005 2024-10-11,18:25:59.000,285,11012001,12765,0,1728671158,12942.829710359998,77.7962425500009,53509.354075920004 2024-10-11,18:26:00.000,285,11012051,12925,0,1728671159,12942.903809769989,77.80329168000026,53509.34708880001 2024-10-11,18:26:01.000,285,11012061,12965,0,1728671160,12942.977909179994,77.84558646000369,53509.40997288 2024-10-11,18:26:02.000,285,11012031,12805,0,1728671161,12943.04527227999,77.97247079999943,53509.423947120005 2024-10-11,18:26:03.000,285,11012048,13165,0,1728671162,12943.10589906999,78.07820775000437,53509.39599864001 2024-10-11,18:26:04.000,285,11012043,12965,0,1728671163,12943.11263538,78.14869904999796,53509.45888272 2024-10-11,18:26:05.000,285,11011997,12685,0,1728671164,12943.072217519999,78.20509209000011,53509.49381832001 2024-10-11,18:26:06.000,285,11012034,12965,0,1728671165,12943.058744899994,78.29673077999905,53509.54971528 2024-10-11,18:26:07.000,285,11012005,12685,0,1728671166,12943.072217519999,78.3531238200012,53509.56368952001 2024-10-11,18:26:08.000,285,11012061,12885,0,1728671167,12943.16652585999,78.43771338000079,53509.57766376 2024-10-11,18:26:09.000,285,11012001,13005,0,1728671168,12943.32819729999,78.58574511000188,53509.57067664 2024-10-11,18:26:10.000,285,11012047,12845,0,1728671169,12943.563968149996,78.85361204999936,53509.6265736 2024-10-11,18:26:11.000,285,11012039,12925,0,1728671170,12943.873838409992,79.02279116999853,53509.64753496 2024-10-11,18:26:12.000,285,11012044,12845,0,1728671171,12944.176972359994,79.304756370002,53509.710419040006 2024-10-11,18:26:13.000,285,11012023,12765,0,1728671172,12944.459897379995,79.49508287999925,53509.78727736 2024-10-11,18:26:14.000,285,11012037,13285,0,1728671173,12944.73608609,79.62196722000226,53509.9060584 2024-10-11,18:26:15.000,285,11012013,13285,0,1728671174,12944.897757530001,79.69245852000313,53509.91304552 2024-10-11,18:26:16.000,285,11012070,12605,0,1728671175,12944.978593250002,79.66426199999842,53510.01785232001 2024-10-11,18:26:17.000,285,11012017,12845,0,1728671176,12944.944911699997,79.55852505000075,53510.06676216001 2024-10-11,18:26:18.000,285,11012034,13005,0,1728671177,12944.810185499991,79.34705114999815,53510.12964624 2024-10-11,18:26:19.000,285,11012044,12965,0,1728671178,12944.61483251,79.10738072999811,53510.24144016 2024-10-11,18:26:20.000,285,11012042,13085,0,1728671179,12944.311698559999,78.80426814000384,53510.27637576 2024-10-11,18:26:21.000,285,11012022,12925,0,1728671180,12944.102872949989,78.52935206999973,53510.28336288001 2024-10-11,18:26:22.000,285,11012057,12965,0,1728671181,12943.988355679998,78.20509209000011,53510.35323408001 2024-10-11,18:26:23.000,285,11012027,13005,0,1728671182,12943.907519959997,77.99361819000478,53510.37419544001 2024-10-11,18:26:24.000,285,11012004,12925,0,1728671183,12944.001828299988,77.82443906999833,53510.37419544001 2024-10-11,18:26:25.000,285,11012046,12765,0,1728671184,12944.203917599989,77.6975547300026,53510.33227272001 2024-10-11,18:26:26.000,285,11012034,12845,0,1728671185,12944.480106309995,77.61296517000301,53510.33925984 2024-10-11,18:26:27.000,285,11012019,12765,0,1728671186,12944.763031329996,77.64116169000044,53510.37419544001 2024-10-11,18:26:28.000,285,11012041,12605,0,1728671187,12945.086374209997,77.71165299000131,53510.41611816 2024-10-11,18:26:29.000,285,11011989,12845,0,1728671188,12945.355826609994,77.78214429000218,53510.42310528001 2024-10-11,18:26:30.000,285,11012038,12805,0,1728671189,12945.557915909994,77.93017602000327,53510.49996360001 2024-10-11,18:26:31.000,285,11012008,12845,0,1728671190,12945.7532689,78.08525688000373,53510.548873440006 2024-10-11,18:26:32.000,285,11012011,12685,0,1728671191,12945.840840929995,78.2544360000029,53510.548873440006 2024-10-11,18:26:33.000,285,11011995,12925,0,1728671192,12945.9553582,78.40951686000335,53510.660667359996 2024-10-11,18:26:34.000,285,11012021,12765,0,1728671193,12945.989039749991,78.51525381000101,53510.73752568001 2024-10-11,18:26:35.000,285,11012002,12645,0,1728671194,12945.948621889991,78.55049945999781,53510.77246128 2024-10-11,18:26:36.000,285,11012049,12765,0,1728671195,12945.77347783,78.58574511000188,53510.83534536001 2024-10-11,18:26:37.000,285,11011987,13045,0,1728671196,12945.530970669999,78.55754859000444,53510.89124232 2024-10-11,18:26:38.000,285,11012006,13085,0,1728671197,12945.288463509998,78.53640119999909,53510.933165040005 2024-10-11,18:26:39.000,285,11011991,12725,0,1728671198,12944.985329559997,78.48705729000358,53510.996049119996 2024-10-11,18:26:40.000,285,11011973,12885,0,1728671199,12944.71587716,78.36722207999992,53511.00303624001 2024-10-11,18:26:41.000,285,11012004,13005,0,1728671200,12944.419479519995,78.22623947999818,53510.989062 2024-10-11,18:26:42.000,285,11012016,12885,0,1728671201,12944.116345569993,78.13460078999924,53511.13579152 2024-10-11,18:26:43.000,285,11011979,12885,0,1728671202,12943.806475309997,77.95132341000135,53511.09386880001 2024-10-11,18:26:44.000,285,11012009,12765,0,1728671203,12943.510077669991,77.78214429000218,53511.10784304 2024-10-11,18:26:45.000,285,11012005,12805,0,1728671204,12943.20694371999,77.68345647000388,53511.13579152 2024-10-11,18:26:46.000,285,11011970,13085,0,1728671205,12942.950963939998,77.54247387000214,53511.11483016 2024-10-11,18:26:47.000,285,11011984,12965,0,1728671206,12942.796028809993,77.4508351800032,53511.17072712001 2024-10-11,18:26:48.000,285,11011985,12845,0,1728671207,12942.654566299992,77.37329475000297,53511.14277864001 2024-10-11,18:26:49.000,285,11011984,13325,0,1728671208,12942.573730579992,77.31690171000082,53511.13579152 2024-10-11,18:26:50.000,285,11011998,12845,0,1728671209,12942.486158549997,77.22526302000188,53511.1288044 2024-10-11,18:26:51.000,285,11011967,13005,0,1728671210,12942.398586520001,77.1900173699978,53511.10784304 2024-10-11,18:26:52.000,285,11012003,12725,0,1728671211,12942.371641279991,77.07018216000142,53511.100855920005 2024-10-11,18:26:53.000,285,11012006,12885,0,1728671212,12942.351432349991,77.04198564000399,53511.07290744001 2024-10-11,18:26:54.000,285,11012028,12765,0,1728671213,12942.405322829996,77.00673998999991,53511.03797184 2024-10-11,18:26:55.000,285,11011987,12805,0,1728671214,12942.506367479997,77.04198564000399,53510.996049119996 2024-10-11,18:26:56.000,285,11011972,12925,0,1728671215,12942.607412129997,77.07723129000078,53511.08688168 2024-10-11,18:26:57.000,285,11012036,12765,0,1728671216,12942.641093680002,77.19706650000444,53511.02399760001 2024-10-11,18:26:58.000,285,11012010,12885,0,1728671217,12942.641093680002,77.30985258000146,53511.06592032 2024-10-11,18:26:59.000,285,11012033,12805,0,1728671218,12942.614148439992,77.39444214000105,53511.06592032 2024-10-11,18:27:00.000,285,11012023,12965,0,1728671219,12942.533312719992,77.52132648000406,53511.07290744001 2024-10-11,18:27:01.000,285,11012017,12685,0,1728671220,12942.459213310001,77.67640734000452,53511.09386880001 2024-10-11,18:27:02.000,285,11012047,12645,0,1728671221,12942.425531759996,77.80329168000026,53511.07989456 2024-10-11,18:27:03.000,285,11011985,12965,0,1728671222,12942.27059662999,77.93017602000327,53511.07290744001 2024-10-11,18:27:04.000,285,11012041,13165,0,1728671223,12942.08871625999,78.07820775000437,53511.13579152 2024-10-11,18:27:05.000,285,11012033,13125,0,1728671224,12941.873154339999,78.24738687000354,53511.18470136 2024-10-11,18:27:06.000,285,11012002,12765,0,1728671225,12941.664328729988,78.43771338000079,53511.15675288 2024-10-11,18:27:07.000,285,11012047,12845,0,1728671226,12941.347722159997,78.59279424000124,53511.17072712001 2024-10-11,18:27:08.000,285,11012008,12805,0,1728671227,12941.01090665999,78.74787510000169,53511.18470136 2024-10-11,18:27:09.000,285,11012025,13125,0,1728671228,12940.680827469994,78.84656292,53511.219636960006 2024-10-11,18:27:10.000,285,11011955,12805,0,1728671229,12940.249703629997,78.9452507399983,53511.28950816001 2024-10-11,18:27:11.000,285,11012046,12685,0,1728671230,12939.892679199991,78.91705422000086,53511.2336112 2024-10-11,18:27:12.000,285,11012042,12805,0,1728671231,12939.522182149994,78.85361204999936,53511.28252104 2024-10-11,18:27:13.000,285,11011994,13045,0,1728671232,12939.232520819998,78.75492423000105,53511.19168848001 2024-10-11,18:27:14.000,285,11012004,12845,0,1728671233,12939.151685099998,78.65623641000275,53511.198675600004 2024-10-11,18:27:15.000,285,11011995,13005,0,1728671234,12939.252729749998,78.52230294000037,53511.0589332 2024-10-11,18:27:16.000,285,11012033,12925,0,1728671235,12939.5558637,78.36017295000056,53511.100855920005 2024-10-11,18:27:17.000,285,11012020,13125,0,1728671236,12939.980251230001,78.23328861000482,53511.01002336 2024-10-11,18:27:18.000,285,11011995,12885,0,1728671237,12940.525892339989,78.0429621000003,53511.00303624001 2024-10-11,18:27:19.000,285,11012000,12605,0,1728671238,12941.085006069996,77.87378298000112,53510.97508776001 2024-10-11,18:27:20.000,285,11012030,12845,0,1728671239,12941.590229319998,77.75394777000474,53510.90521656001 2024-10-11,18:27:21.000,285,11012018,12845,0,1728671240,12942.142606739995,77.6975547300026,53510.92617792001 2024-10-11,18:27:22.000,285,11012068,12725,0,1728671241,12942.661302610002,77.6975547300026,53510.97508776001 2024-10-11,18:27:23.000,285,11011989,13205,0,1728671242,12943.11263538,77.7962425500009,53510.95412640001 2024-10-11,18:27:24.000,285,11012003,13245,0,1728671243,12943.47639612,77.95132341000135,53511.03797184 2024-10-11,18:27:25.000,285,11011992,12805,0,1728671244,12943.745848519997,78.20509209000011,53511.09386880001 2024-10-11,18:27:26.000,285,11012053,12925,0,1728671245,12944.001828299988,78.48000816000422,53511.17771424 2024-10-11,18:27:27.000,285,11012042,12925,0,1728671246,12944.163499739989,78.77607161999913,53511.24758544 2024-10-11,18:27:28.000,285,11012042,12605,0,1728671247,12944.278017009994,79.1214789900041,53511.317456640005 2024-10-11,18:27:29.000,285,11012039,12925,0,1728671248,12944.338643799994,79.46688636000181,53511.45021192 2024-10-11,18:27:30.000,285,11011982,13005,0,1728671249,12944.318434869994,79.76999895000336,53511.49213464 2024-10-11,18:27:31.000,285,11012023,12605,0,1728671250,12944.30496224999,80.06606240999827,53511.6179028 2024-10-11,18:27:32.000,285,11011996,12965,0,1728671251,12944.230862839999,80.34097848000238,53511.74367096001 2024-10-11,18:27:33.000,285,11012038,12765,0,1728671252,12944.129818189998,80.61589454999921,53511.81354216001 2024-10-11,18:27:34.000,285,11012042,12965,0,1728671253,12943.941201510002,80.7639262800003,53511.97424592 2024-10-11,18:27:35.000,285,11012016,12925,0,1728671254,12943.604386009996,80.79917193000438,53511.98123304001 2024-10-11,18:27:36.000,285,11011966,12845,0,1728671255,12943.28777943999,80.74982802000159,53511.95328456 2024-10-11,18:27:37.000,285,11012009,13245,0,1728671256,12942.924018699989,80.62999280999793,53512.07905272001 2024-10-11,18:27:38.000,285,11011973,12765,0,1728671257,12942.587203199997,80.33392935000302,53512.037130000004 2024-10-11,18:27:39.000,285,11011974,12725,0,1728671258,12942.344696039996,80.0096693700034,53512.037130000004 2024-10-11,18:27:40.000,285,11011986,12925,0,1728671259,12942.13587043,79.67131112999778,53512.058091360006 2024-10-11,18:27:41.000,285,11011991,12765,0,1728671260,12942.05503471,79.31885463000071,53512.03014288001 2024-10-11,18:27:42.000,285,11012046,12805,0,1728671261,12942.08871625999,78.98049639000237,53512.00918152001 2024-10-11,18:27:43.000,285,11011999,12965,0,1728671262,12942.23691508,78.73377684000297,53512.0021944 2024-10-11,18:27:44.000,285,11012042,12965,0,1728671263,12942.506367479997,78.58574511000188,53511.91136184001 2024-10-11,18:27:45.000,285,11012045,12645,0,1728671264,12942.903809769989,78.58574511000188,53511.92533608 2024-10-11,18:27:46.000,285,11012026,12925,0,1728671265,12943.483132429996,78.60689249999996,53511.87642624 2024-10-11,18:27:47.000,285,11012014,12765,0,1728671266,12944.082664019988,78.67033467000147,53511.890400480006 2024-10-11,18:27:48.000,285,11012021,12725,0,1728671267,12944.661986679996,78.78312074999849,53511.869439120004 2024-10-11,18:27:49.000,285,11012019,12805,0,1728671268,12945.382771849989,78.89590683000279,53511.8973876 2024-10-11,18:27:50.000,285,11011985,13125,0,1728671269,12945.982303439996,79.02984029999789,53511.93232320001 2024-10-11,18:27:51.000,285,11012000,12925,0,1728671270,12946.527944549998,79.17787202999898,53511.96027168001 2024-10-11,18:27:52.000,285,11012019,12965,0,1728671271,12947.01295887,79.29065811000328,53512.03014288001 2024-10-11,18:27:53.000,285,11012002,13085,0,1728671272,12947.450819019992,79.47393549000117,53512.107001200005 2024-10-11,18:27:54.000,285,11012021,12925,0,1728671273,12947.801107139989,79.59377070000482,53512.19783376001 2024-10-11,18:27:55.000,285,11011938,13045,0,1728671274,12948.07055954,79.67836026000441,53512.2816792 2024-10-11,18:27:56.000,285,11012036,12885,0,1728671275,12948.238967289995,79.79819547000079,53512.393473120006 2024-10-11,18:27:57.000,285,11012009,13085,0,1728671276,12948.366957179991,79.86868677000166,53512.421421600004 2024-10-11,18:27:58.000,285,11012042,12925,0,1728671277,12948.441056589996,79.94622720000189,53512.561164000006 2024-10-11,18:27:59.000,285,11011998,13125,0,1728671278,12948.37369349,80.03786589000083,53512.589112480004 2024-10-11,18:28:00.000,285,11012003,13045,0,1728671279,12948.24570359999,80.09425893000298,53512.63103520001 2024-10-11,18:28:01.000,285,11012000,12885,0,1728671280,12948.218758359995,80.13655370999913,53512.6659708 2024-10-11,18:28:02.000,285,11011967,13325,0,1728671281,12948.25243991,80.08016067000426,53512.777764720006 2024-10-11,18:28:03.000,285,11011978,12765,0,1728671282,12948.366957179991,79.99557111000468,53512.777764720006 2024-10-11,18:28:04.000,285,11012020,12645,0,1728671283,12948.407375039991,79.84049025000422,53512.86161016 2024-10-11,18:28:05.000,285,11012005,12885,0,1728671284,12948.454529210001,79.67836026000441,53512.93846848001 2024-10-11,18:28:06.000,285,11012027,12845,0,1728671285,12948.521892309996,79.43868984000437,53512.93846848001 2024-10-11,18:28:07.000,285,11012032,13125,0,1728671286,12948.697036370002,79.26951071999792,53513.03628816001 2024-10-11,18:28:08.000,285,11012035,12845,0,1728671287,12948.838498880003,79.1567246400009,53513.01532680001 2024-10-11,18:28:09.000,285,11012015,12765,0,1728671288,12948.979961389989,79.0932824699994,53513.07821088 2024-10-11,18:28:10.000,285,11012033,12965,0,1728671289,12949.134896519994,79.0932824699994,53513.14109496 2024-10-11,18:28:11.000,285,11012039,12685,0,1728671290,12949.235941169994,79.17787202999898,53513.162056320005 2024-10-11,18:28:12.000,285,11012011,13005,0,1728671291,12949.35045844,79.26951071999792,53513.22494040001 2024-10-11,18:28:13.000,285,11012012,12925,0,1728671292,12949.397612609995,79.41049331999966,53513.35769568 2024-10-11,18:28:14.000,285,11012035,12765,0,1728671293,12949.46497570999,79.52327940000396,53513.35070856001 2024-10-11,18:28:15.000,285,11011984,13045,0,1728671294,12949.438030469995,79.62901635000162,53513.38564416 2024-10-11,18:28:16.000,285,11012044,12925,0,1728671295,12949.46497570999,79.62901635000162,53513.48346384 2024-10-11,18:28:17.000,285,11011990,12885,0,1728671296,12949.498657259996,79.57262330999947,53513.52538656 2024-10-11,18:28:18.000,285,11012020,12805,0,1728671297,12949.49192095,79.48098462000053,53513.55333504 2024-10-11,18:28:19.000,285,11012017,12765,0,1728671298,12949.498657259996,79.43164070999774,53513.616219120006 2024-10-11,18:28:20.000,285,11011996,13005,0,1728671299,12949.478448329995,79.29770724000264,53513.60224488 2024-10-11,18:28:21.000,285,11011992,12925,0,1728671300,12949.51212988,79.23426507000113,53513.6441676 2024-10-11,18:28:22.000,285,11011987,12805,0,1728671301,12949.45150309,79.17082289999962,53513.665128960005 2024-10-11,18:28:23.000,285,11011994,13085,0,1728671302,12949.438030469995,79.10738072999811,53513.67211608 2024-10-11,18:28:24.000,285,11012006,12805,0,1728671303,12949.38413998999,79.1214789900041,53513.68609032001 2024-10-11,18:28:25.000,285,11011998,12725,0,1728671304,12949.357194749995,79.07918421000068,53513.72102592 2024-10-11,18:28:26.000,285,11012049,12965,0,1728671305,12949.40434891999,79.10738072999811,53513.72801304001 2024-10-11,18:28:27.000,285,11012009,13005,0,1728671306,12949.478448329995,79.04393856000388,53513.714038800004 2024-10-11,18:28:28.000,285,11012057,13045,0,1728671307,12949.653592390001,78.98754552000173,53513.70006456 2024-10-11,18:28:29.000,285,11012041,13205,0,1728671308,12949.963462649997,78.9593490000043,53513.67211608 2024-10-11,18:28:30.000,285,11012017,12965,0,1728671309,12950.313750769994,78.88885770000343,53513.70006456 2024-10-11,18:28:31.000,285,11012024,12965,0,1728671310,12950.778556159996,78.83951379000064,53513.70705168001 2024-10-11,18:28:32.000,285,11012030,13005,0,1728671311,12951.250097859993,78.75492423000105,53513.7489744 2024-10-11,18:28:33.000,285,11012037,12965,0,1728671312,12951.714903249995,78.73377684000297,53513.77692288001 2024-10-11,18:28:34.000,285,11012026,13125,0,1728671313,12952.038246129996,78.72672771000362,53513.86076832 2024-10-11,18:28:35.000,285,11012043,13045,0,1728671314,12952.294225910002,78.83951379000064,53513.84679408 2024-10-11,18:28:36.000,285,11012047,12925,0,1728671315,12952.395270560002,78.9593490000043,53513.951600880006 2024-10-11,18:28:37.000,285,11012021,12765,0,1728671316,12952.381797939997,79.16377377000026,53513.97954936 2024-10-11,18:28:38.000,285,11012010,12965,0,1728671317,12952.247071739992,79.41049331999966,53514.02147208001 2024-10-11,18:28:39.000,285,11012033,12965,0,1728671318,12952.105609229991,79.73475329999928,53514.049420560004 2024-10-11,18:28:40.000,285,11012000,12925,0,1728671319,12951.86310206999,80.05901327999891,53514.07736904 2024-10-11,18:28:41.000,285,11012010,13005,0,1728671320,12951.573440739994,80.42556804000196,53514.070381920006 2024-10-11,18:28:42.000,285,11012001,12725,0,1728671321,12951.290515719993,80.77802453999902,53514.18217584 2024-10-11,18:28:43.000,285,11012010,12605,0,1728671322,12951.068217489992,80.99654757000098,53514.16121448001 2024-10-11,18:28:44.000,285,11012040,12925,0,1728671323,12950.852655570001,81.16572669000016,53514.18217584 2024-10-11,18:28:45.000,285,11012014,12765,0,1728671324,12950.6707752,81.29261103000317,53514.18217584 2024-10-11,18:28:46.000,285,11012000,13005,0,1728671325,12950.637093649995,81.30670929000189,53514.17518872 2024-10-11,18:28:47.000,285,11012008,13005,0,1728671326,12950.616884719995,81.2573653799991,53514.18916296001 2024-10-11,18:28:48.000,285,11012019,13045,0,1728671327,12950.657302579995,81.13753017000272,53514.17518872 2024-10-11,18:28:49.000,285,11012043,12925,0,1728671328,12950.818974019996,80.96835105000355,53514.25903416001 2024-10-11,18:28:50.000,285,11012013,12805,0,1728671329,12951.149053209992,80.72163150000415,53514.27999552001 2024-10-11,18:28:51.000,285,11012026,12845,0,1728671330,12951.62733122,80.41146978000324,53514.32890536001 2024-10-11,18:28:52.000,285,11012013,12925,0,1728671331,12952.233599120002,80.05901327999891,53514.30095688 2024-10-11,18:28:53.000,285,11011975,12925,0,1728671332,12952.88702119,79.7136059100012,53514.3428796 2024-10-11,18:28:54.000,285,11011997,13085,0,1728671333,12953.587597429992,79.45983723000245,53514.44768640001 2024-10-11,18:28:55.000,285,11012072,13005,0,1728671334,12954.18039270999,79.23426507000113,53514.5175576 2024-10-11,18:28:56.000,285,11012029,13045,0,1728671335,12954.779924299997,79.07918421000068,53514.60839016 2024-10-11,18:28:57.000,285,11011974,12605,0,1728671336,12955.25820230999,78.96639813000365,53514.7271712 2024-10-11,18:28:58.000,285,11011965,12845,0,1728671337,12955.58154518999,78.95229986999766,53514.84595224 2024-10-11,18:28:59.000,285,11012041,12965,0,1728671338,12955.797107109996,78.93820160999894,53514.92281056 2024-10-11,18:29:00.000,285,11012016,12965,0,1728671339,12955.850997590001,78.9452507399983,53515.006656000005 2024-10-11,18:29:01.000,285,11011956,12965,0,1728671340,12955.857733899997,78.9452507399983,53515.076527200006 2024-10-11,18:29:02.000,285,11011996,12885,0,1728671341,12955.743216629991,78.93820160999894,53515.174346880005 2024-10-11,18:29:03.000,285,11012001,13005,0,1728671342,12955.50744578,78.82541553000192,53515.26517944001 2024-10-11,18:29:04.000,285,11011925,12845,0,1728671343,12955.30535648,78.67738380000083,53515.293127920006 2024-10-11,18:29:05.000,285,11011970,13045,0,1728671344,12955.103267179999,78.5645977200038,53515.3210764 2024-10-11,18:29:06.000,285,11012051,13005,0,1728671345,12955.015695149988,78.38132033999864,53515.390947600004 2024-10-11,18:29:07.000,285,11012046,12965,0,1728671346,12954.948332049993,78.19804296000075,53515.39793472 2024-10-11,18:29:08.000,285,11011957,12885,0,1728671347,12954.988749909993,77.99361819000478,53515.411908960006 2024-10-11,18:29:09.000,285,11012013,13045,0,1728671348,12955.170630279994,77.81034080999962,53515.4258832 2024-10-11,18:29:10.000,285,11012024,12885,0,1728671349,12955.493973159995,77.6482108199998,53515.43287032001 2024-10-11,18:29:11.000,285,11011988,12765,0,1728671350,12955.844261279992,77.53542474000278,53515.460818800006 2024-10-11,18:29:12.000,285,11011985,13005,0,1728671351,12956.174340469988,77.46493344000191,53515.460818800006 2024-10-11,18:29:13.000,285,11012015,13285,0,1728671352,12956.511155969994,77.4508351800032,53515.50274152001 2024-10-11,18:29:14.000,285,11011971,12965,0,1728671353,12956.8681804,77.47903170000063,53515.57261272001 2024-10-11,18:29:15.000,285,11011979,12605,0,1728671354,12957.238677449997,77.52837561000342,53515.59357408 2024-10-11,18:29:16.000,285,11012009,13125,0,1728671355,12957.460975679998,77.60591604000365,53515.69139376 2024-10-11,18:29:17.000,285,11011995,12685,0,1728671356,12957.609174499994,77.72575125000003,53515.78222632 2024-10-11,18:29:18.000,285,11011970,13045,0,1728671357,12957.629383429994,77.82443906999833,53515.81716192001 2024-10-11,18:29:19.000,285,11012015,12845,0,1728671358,12957.508129849994,77.95837254000071,53515.914981600006 2024-10-11,18:29:20.000,285,11012004,12885,0,1728671359,12957.319513169998,78.09935514000244,53515.99183992 2024-10-11,18:29:21.000,285,11011997,12765,0,1728671360,12957.009642910001,78.26148513000226,53516.10363384001 2024-10-11,18:29:22.000,285,11012008,12885,0,1728671361,12956.59872799999,78.39541860000463,53516.20844064 2024-10-11,18:29:23.000,285,11011971,12685,0,1728671362,12956.154131539988,78.52935206999973,53516.20844064 2024-10-11,18:29:24.000,285,11011985,12885,0,1728671363,12955.675853529996,78.61394162999932,53516.2643376 2024-10-11,18:29:25.000,285,11011994,12965,0,1728671364,12955.23799337999,78.72672771000362,53516.37613152 2024-10-11,18:29:26.000,285,11011983,12845,0,1728671365,12954.759715369997,78.71967858000426,53516.36215728 2024-10-11,18:29:27.000,285,11012042,13045,0,1728671366,12954.395954629996,78.67033467000147,53516.418054240006 2024-10-11,18:29:28.000,285,11012000,12845,0,1728671367,12953.99851233999,78.58574511000188,53516.39010576001 2024-10-11,18:29:29.000,285,11012010,12845,0,1728671368,12953.722323629998,78.45886076999886,53516.397092880004 2024-10-11,18:29:30.000,285,11011984,13165,0,1728671369,12953.601070049997,78.24738687000354,53516.38311864 2024-10-11,18:29:31.000,285,11011987,12965,0,1728671370,12953.614542670002,78.06410948999837,53516.397092880004 2024-10-11,18:29:32.000,285,11011999,12845,0,1728671371,12953.803159349998,77.93017602000327,53516.36215728 2024-10-11,18:29:33.000,285,11012003,13285,0,1728671372,12954.01872126999,77.95132341000135,53516.34119592001 2024-10-11,18:29:34.000,285,11012010,12725,0,1728671373,12954.26122842999,78.01476558000286,53516.24337624001 2024-10-11,18:29:35.000,285,11012074,12765,0,1728671374,12954.44984511,78.13460078999924,53516.1944664 2024-10-11,18:29:36.000,285,11011990,12765,0,1728671375,12954.618252859997,78.2544360000029,53516.21542776 2024-10-11,18:29:37.000,285,11011989,12965,0,1728671376,12954.712561200002,78.36722207999992,53516.13856944 2024-10-11,18:29:38.000,285,11011961,13045,0,1728671377,12954.820342159997,78.47295903000486,53516.24337624001 2024-10-11,18:29:39.000,285,11012011,12965,0,1728671378,12954.840551089997,78.62099075999868,53516.1595308 2024-10-11,18:29:40.000,285,11012015,12925,0,1728671379,12954.779924299997,78.73377684000297,53516.16651792 2024-10-11,18:29:41.000,285,11011979,12925,0,1728671380,12954.665407029992,78.84656292,53516.1595308 2024-10-11,18:29:42.000,285,11011994,13125,0,1728671381,12954.496999279996,78.9593490000043,53516.20844064 2024-10-11,18:29:43.000,285,11012016,12885,0,1728671382,12954.28143735999,79.07213508000132,53516.2643376 2024-10-11,18:29:44.000,285,11012033,12925,0,1728671383,12953.97830340999,79.17787202999898,53516.29228608001 2024-10-11,18:29:45.000,285,11011983,12845,0,1728671384,12953.641487909998,79.29065811000328,53516.31324744 2024-10-11,18:29:46.000,285,11012063,12605,0,1728671385,12953.304672409991,79.41754244999902,53516.3342088 2024-10-11,18:29:47.000,285,11012035,13085,0,1728671386,12952.96112059999,79.41754244999902,53516.36914440001 2024-10-11,18:29:48.000,285,11012046,12925,0,1728671387,12952.597359859989,79.44573897000373,53516.348183040005 2024-10-11,18:29:49.000,285,11012002,12765,0,1728671388,12952.300962219997,79.39639506000094,53516.37613152 2024-10-11,18:29:50.000,285,11012020,12925,0,1728671389,12952.024773509991,79.31885463000071,53516.41106712001 2024-10-11,18:29:51.000,285,11012015,12965,0,1728671390,12951.775530039995,79.20606855000369,53516.39010576001 2024-10-11,18:29:52.000,285,11012046,12925,0,1728671391,12951.613858599994,79.07213508000132,53516.40408 2024-10-11,18:29:53.000,285,11012025,12965,0,1728671392,12951.55996811999,78.95229986999766,53516.42504136 2024-10-11,18:29:54.000,285,11012026,12885,0,1728671393,12951.586913359999,78.90295596000215,53516.37613152 2024-10-11,18:29:55.000,285,11011980,12605,0,1728671394,12951.70143062999,78.89590683000279,53516.36215728 2024-10-11,18:29:56.000,285,11012045,12845,0,1728671395,12951.86310206999,78.98049639000237,53516.29228608001 2024-10-11,18:29:57.000,285,11012025,12965,0,1728671396,12952.146027089992,79.14262638000218,53516.29228608001 2024-10-11,18:29:58.000,285,11012019,12605,0,1728671397,12952.496315210003,79.3681985400035,53516.25735048 2024-10-11,18:29:59.000,285,11012025,12885,0,1728671398,12952.732086059994,79.6501637399997,53516.2643376 2024-10-11,18:30:00.000,285,11011952,12925,0,1728671399,12952.98806584,79.95327633000124,53516.250363360006 2024-10-11,18:30:01.000,285,11012028,12965,0,1728671400,12953.18341882999,80.16475023000385,53516.28529896 2024-10-11,18:30:02.000,285,11012061,12805,0,1728671401,12953.217100379996,80.3550767400011,53516.3342088 2024-10-11,18:30:03.000,285,11012048,12885,0,1728671402,12953.12952835,80.4537645599994,53516.34119592001 2024-10-11,18:30:04.000,285,11012021,12965,0,1728671403,12952.88702119,80.46081368999876,53516.418054240006 2024-10-11,18:30:05.000,285,11012041,13045,0,1728671404,12952.509787829993,80.3550767400011,53516.397092880004 2024-10-11,18:30:06.000,285,11012005,12765,0,1728671405,12952.092136610001,80.21409413999936,53516.49491256 2024-10-11,18:30:07.000,285,11012054,12965,0,1728671406,12951.492605019994,80.05196414999955,53516.515873920005 2024-10-11,18:30:08.000,285,11012035,13085,0,1728671407,12950.994118080001,79.92507981000381,53516.57177088 2024-10-11,18:30:09.000,285,11012006,12765,0,1728671408,12950.387850179999,79.76999895000336,53516.57875800001 2024-10-11,18:30:10.000,285,11012002,13045,0,1728671409,12949.943253719997,79.63606548000098,53516.62068072 2024-10-11,18:30:11.000,285,11012018,12965,0,1728671410,12949.51212988,79.5162302700046,53516.62068072 2024-10-11,18:30:12.000,285,11012005,12885,0,1728671411,12949.26288640999,79.4034441900003,53516.59971936 2024-10-11,18:30:13.000,285,11012043,13125,0,1728671412,12949.12142389999,79.31885463000071,53516.59971936 2024-10-11,18:30:14.000,285,11012010,12685,0,1728671413,12949.24267747999,79.24131420000049,53516.585745120006 2024-10-11,18:30:15.000,285,11012015,12965,0,1728671414,12949.45150309,79.12852812000347,53516.49491256 2024-10-11,18:30:16.000,285,11011978,12965,0,1728671415,12949.842209069997,79.06508595000196,53516.466964080006 2024-10-11,18:30:17.000,285,11011966,12965,0,1728671416,12950.266596599999,78.98049639000237,53516.45997696001 2024-10-11,18:30:18.000,285,11012038,13005,0,1728671417,12950.738138299996,78.91705422000086,53516.446002720004 2024-10-11,18:30:19.000,285,11012019,12885,0,1728671418,12951.155789520002,78.9100050900015,53516.41106712001 2024-10-11,18:30:20.000,285,11011995,12965,0,1728671419,12951.566704429999,78.92410335000022,53516.446002720004 2024-10-11,18:30:21.000,285,11012043,12885,0,1728671420,12951.916992549995,78.93115247999958,53516.397092880004 2024-10-11,18:30:22.000,285,11012072,12925,0,1728671421,12952.172972330001,79.01574203999917,53516.35517016 2024-10-11,18:30:23.000,285,11012036,12765,0,1728671422,12952.381797939997,79.00164378000045,53516.38311864 2024-10-11,18:30:24.000,285,11012023,12765,0,1728671423,12952.509787829993,79.02279116999853,53516.36215728 2024-10-11,18:30:25.000,285,11011955,12845,0,1728671424,12952.563678309998,79.0580368200026,53516.39010576001 2024-10-11,18:30:26.000,285,11012012,12805,0,1728671425,12952.509787829993,79.0932824699994,53516.36914440001 2024-10-11,18:30:27.000,285,11012024,13045,0,1728671426,12952.354852700002,79.12852812000347,53516.38311864 2024-10-11,18:30:28.000,285,11012021,12965,0,1728671427,12952.098872919996,79.14967551000154,53516.446002720004 2024-10-11,18:30:29.000,285,11011978,12765,0,1728671428,12951.755321109995,79.14262638000218,53516.50189968 2024-10-11,18:30:30.000,285,11011989,13005,0,1728671429,12951.317460959988,79.14967551000154,53516.52984816 2024-10-11,18:30:31.000,285,11012056,13005,0,1728671430,12950.859391879996,79.07918421000068,53516.5438224 2024-10-11,18:30:32.000,285,11011983,12965,0,1728671431,12950.38111386999,79.00869290999981,53516.57875800001 2024-10-11,18:30:33.000,285,11012013,12965,0,1728671432,12949.889363239992,78.91705422000086,53516.62068072 2024-10-11,18:30:34.000,285,11012034,12925,0,1728671433,12949.46497570999,78.86771030999807,53516.62068072 2024-10-11,18:30:35.000,285,11011980,13005,0,1728671434,12949.134896519994,78.93115247999958,53516.6486292 2024-10-11,18:30:36.000,285,11011999,12765,0,1728671435,12948.912598289993,78.98049639000237,53516.65561632001 2024-10-11,18:30:37.000,285,11012036,12805,0,1728671436,12948.858707809988,79.05098769000324,53516.62068072 2024-10-11,18:30:38.000,285,11012019,13005,0,1728671437,12948.878916739988,79.12852812000347,53516.62766784001 2024-10-11,18:30:39.000,285,11012015,12885,0,1728671438,12948.986697699998,79.17787202999898,53516.59971936 2024-10-11,18:30:40.000,285,11012056,12645,0,1728671439,12949.215732239994,79.19901942000433,53516.55779664001 2024-10-11,18:30:41.000,285,11012045,12885,0,1728671440,12949.566020359991,79.22721594000177,53516.45298984 2024-10-11,18:30:42.000,285,11012014,13045,0,1728671441,12949.956726340002,79.23426507000113,53516.466964080006 2024-10-11,18:30:43.000,285,11012025,12925,0,1728671442,12950.40805911,79.17082289999962,53516.466964080006 2024-10-11,18:30:44.000,285,11011994,12965,0,1728671443,12950.845919259991,79.1567246400009,53516.43202848 2024-10-11,18:30:45.000,285,11012016,13125,0,1728671444,12951.263570479998,79.0932824699994,53516.36215728 2024-10-11,18:30:46.000,285,11012060,13045,0,1728671445,12951.60712229,79.05098769000324,53516.418054240006 2024-10-11,18:30:47.000,285,11012016,13005,0,1728671446,12951.714903249995,78.92410335000022,53516.446002720004 2024-10-11,18:30:48.000,285,11012072,12965,0,1728671447,12951.634067529994,78.83951379000064,53516.41106712001 2024-10-11,18:30:49.000,285,11012009,12845,0,1728671448,12951.431978229994,78.77607161999913,53516.40408 2024-10-11,18:30:50.000,285,11011996,12885,0,1728671449,12951.095162730002,78.71967858000426,53516.42504136 2024-10-11,18:30:51.000,285,11012024,12605,0,1728671450,12950.64382995999,78.72672771000362,53516.41106712001 2024-10-11,18:30:52.000,285,11012037,12845,0,1728671451,12950.239651359989,78.65623641000275,53516.45298984 2024-10-11,18:30:53.000,285,11012058,12925,0,1728671452,12949.835472760002,78.5998433700006,53516.36215728 2024-10-11,18:30:54.000,285,11012038,12805,0,1728671453,12949.44476677999,78.46590989999822,53516.32722168 2024-10-11,18:30:55.000,285,11012002,12965,0,1728671454,12949.12142389999,78.33197643000312,53516.278311840004 2024-10-11,18:30:56.000,285,11012017,12885,0,1728671455,12948.791344709993,78.19099383000139,53516.250363360006 2024-10-11,18:30:57.000,285,11012019,12845,0,1728671456,12948.562310169997,77.97247079999943,53516.25735048 2024-10-11,18:30:58.000,285,11012005,12965,0,1728671457,12948.37369349,77.78214429000218,53516.1944664 2024-10-11,18:30:59.000,285,11011998,12925,0,1728671458,12948.25243991,77.62706343000173,53516.110620960004 2024-10-11,18:31:00.000,285,11012045,13005,0,1728671459,12948.178340499995,77.44378605000384,53516.13856944 2024-10-11,18:31:01.000,285,11012008,12645,0,1728671460,12948.14465894999,77.27460693000467,53516.05472400001 2024-10-11,18:31:02.000,285,11012025,12765,0,1728671461,12948.198549429995,77.04903477000335,53515.99882704 2024-10-11,18:31:03.000,285,11012001,13285,0,1728671462,12948.29285777,76.91510130000097,53515.97786568 2024-10-11,18:31:04.000,285,11012039,12965,0,1728671463,12948.508419689992,76.8446100000001,53515.93594296001 2024-10-11,18:31:05.000,285,11012030,12925,0,1728671464,12948.831762569993,76.89395391000289,53515.880046 2024-10-11,18:31:06.000,285,11012031,13045,0,1728671465,12949.26288640999,76.93624868999905,53515.87305888 2024-10-11,18:31:07.000,285,11012004,12965,0,1728671466,12949.673801320001,77.07018216000142,53515.78921344001 2024-10-11,18:31:08.000,285,11012029,12885,0,1728671467,12950.064507299998,77.28165606000402,53515.796200560006 2024-10-11,18:31:09.000,285,11012027,13005,0,1728671468,12950.44174065999,77.57067038999958,53515.81716192001 2024-10-11,18:31:10.000,285,11012078,13285,0,1728671469,12950.73140199,77.8314881999977,53515.85908464 2024-10-11,18:31:11.000,285,11012063,12845,0,1728671470,12950.845919259991,78.1557481800046,53515.74030360001 2024-10-11,18:31:12.000,285,11012021,12925,0,1728671471,12950.818974019996,78.32492730000376,53515.775239200004 2024-10-11,18:31:13.000,285,11012024,12845,0,1728671472,12950.68424781999,78.4518116399995,53515.775239200004 2024-10-11,18:31:14.000,285,11012038,12925,0,1728671473,12950.40132279999,78.41656599000271,53515.78222632 2024-10-11,18:31:15.000,285,11012057,12805,0,1728671474,12949.956726340002,78.32492730000376,53515.78921344001 2024-10-11,18:31:16.000,285,11011984,13045,0,1728671475,12949.38413998999,78.13460078999924,53515.76126496 2024-10-11,18:31:17.000,285,11012023,12765,0,1728671476,12948.710508989992,77.93722515000263,53515.69139376 2024-10-11,18:31:18.000,285,11012047,12845,0,1728671477,12947.96951489,77.65525994999916,53515.71934224001 2024-10-11,18:31:19.000,285,11012022,12885,0,1728671478,12947.383455919997,77.34509822999826,53515.61453544 2024-10-11,18:31:20.000,285,11012017,12965,0,1728671479,12946.817605879995,77.04198564000399,53515.579599840006 2024-10-11,18:31:21.000,285,11011959,13005,0,1728671480,12946.487526689998,76.73887305000244,53515.43287032001 2024-10-11,18:31:22.000,285,11012029,12925,0,1728671481,12946.265228459997,76.3864165499981,53515.411908960006 2024-10-11,18:31:23.000,285,11012019,12605,0,1728671482,12946.224810599997,76.09035309000319,53515.30710216 2024-10-11,18:31:24.000,285,11011986,13045,0,1728671483,12946.399954660003,75.8295352799978,53515.16037264 2024-10-11,18:31:25.000,285,11011966,12805,0,1728671484,12946.709824919999,75.72379833000014,53515.125437040006 2024-10-11,18:31:26.000,285,11011987,13085,0,1728671485,12947.262202339996,75.65330702999927,53515.055565840004 2024-10-11,18:31:27.000,285,11011986,13125,0,1728671486,12947.841524999989,75.61101225000311,53514.95075904001 2024-10-11,18:31:28.000,285,11012002,12725,0,1728671487,12948.461265519996,75.64625789999991,53514.88088784001 2024-10-11,18:31:29.000,285,11012024,12965,0,1728671488,12949.000170319989,75.75199485000485,53514.85293936 2024-10-11,18:31:30.000,285,11012031,12965,0,1728671489,12949.49192095,75.9423213600021,53514.88088784001 2024-10-11,18:31:31.000,285,11011992,12925,0,1728671490,12949.889363239992,76.16084439000406,53514.82499088 2024-10-11,18:31:32.000,285,11011990,12925,0,1728671491,12950.185760879998,76.41461307000282,53514.790055280006 2024-10-11,18:31:33.000,285,11012019,13045,0,1728671492,12950.273332909994,76.70362739999837,53514.8669136 2024-10-11,18:31:34.000,285,11011970,13005,0,1728671493,12950.246387669999,76.9573960800044,53514.91582344 2024-10-11,18:31:35.000,285,11011985,12925,0,1728671494,12950.003880509998,77.26755779999803,53514.96473328 2024-10-11,18:31:36.000,285,11012013,13085,0,1728671495,12949.55254774,77.5495230000015,53515.02761736001 2024-10-11,18:31:37.000,285,11012013,12845,0,1728671496,12948.973225079993,77.8314881999977,53515.0415916 2024-10-11,18:31:38.000,285,11012011,12965,0,1728671497,12948.3130667,78.07115861999773,53515.076527200006 2024-10-11,18:31:39.000,285,11011992,12925,0,1728671498,12947.632699389993,78.21214121999947,53515.06255296 2024-10-11,18:31:40.000,285,11011994,12485,0,1728671499,12946.959068389995,78.26148513000226,53515.055565840004 2024-10-11,18:31:41.000,285,11011995,12925,0,1728671500,12946.339327870002,78.24033774000418,53515.09748856001 2024-10-11,18:31:42.000,285,11012061,13005,0,1728671501,12945.9553582,78.03591297000094,53515.055565840004 2024-10-11,18:31:43.000,285,11011962,12885,0,1728671502,12945.719587349995,77.66230907999852,53515.03460448 2024-10-11,18:31:44.000,285,11012021,12965,0,1728671503,12945.679169489995,77.29575432000274,53514.957746160006 2024-10-11,18:31:45.000,285,11012006,13085,0,1728671504,12945.86778616999,76.80231522000395,53514.8669136 2024-10-11,18:31:46.000,285,11012017,12765,0,1728671505,12946.197865360002,76.37936741999874,53514.838965120005 2024-10-11,18:31:47.000,285,11012003,12965,0,1728671506,12946.602043959989,75.86478093000187,53514.7271712 2024-10-11,18:31:48.000,285,11011988,12925,0,1728671507,12947.01295887,75.52642269000353,53514.61537728001 2024-10-11,18:31:49.000,285,11012020,12725,0,1728671508,12947.477764260002,75.25150661999942,53514.62935152 2024-10-11,18:31:50.000,285,11012057,13165,0,1728671509,12947.92236071999,75.09642575999897,53514.59441592001 2024-10-11,18:31:51.000,285,11011999,12845,0,1728671510,12948.3130667,75.00478707000002,53514.58044168 2024-10-11,18:31:52.000,285,11011995,13205,0,1728671511,12948.629673269992,75.00478707000002,53514.58044168 2024-10-11,18:31:53.000,285,11011996,12645,0,1728671512,12948.885653049998,75.06118011000217,53514.573454560006 2024-10-11,18:31:54.000,285,11012007,12885,0,1728671513,12949.107951279999,75.15281880000111,53514.5874288 2024-10-11,18:31:55.000,285,11012045,12965,0,1728671514,12949.087742349999,75.24445749000006,53514.65031288 2024-10-11,18:31:56.000,285,11012048,12925,0,1728671515,12948.966488769998,75.36429270000372,53514.769093920004 2024-10-11,18:31:57.000,285,11012030,12805,0,1728671516,12948.750926849993,75.47002965000138,53514.84595224 2024-10-11,18:31:58.000,285,11012006,13285,0,1728671517,12948.454529210001,75.62511051000183,53514.89486208 2024-10-11,18:31:59.000,285,11011996,13125,0,1728671518,12948.077295849995,75.77314224000293,53514.90184920001 2024-10-11,18:32:00.000,285,11012008,13005,0,1728671519,12947.700062489988,75.92117397000402,53514.96473328 2024-10-11,18:32:01.000,285,11012028,13045,0,1728671520,12947.255466030001,76.09740222000255,53515.076527200006 2024-10-11,18:32:02.000,285,11012001,12805,0,1728671521,12946.79066064,76.1890409100015,53515.06255296 2024-10-11,18:32:03.000,285,11011990,13045,0,1728671522,12946.359536800002,76.20313917000021,53515.0415916 2024-10-11,18:32:04.000,285,11012010,12965,0,1728671523,12946.063139159996,76.1537952600047,53515.08351432 2024-10-11,18:32:05.000,285,11012024,13325,0,1728671524,12945.76674151999,76.0410091800004,53515.055565840004 2024-10-11,18:32:06.000,285,11011980,12965,0,1728671525,12945.70611472999,75.76609311000357,53514.96473328 2024-10-11,18:32:07.000,285,11012039,13085,0,1728671526,12945.70611472999,75.47707878000074,53514.92281056 2024-10-11,18:32:08.000,285,11012014,12765,0,1728671527,12945.87452248,75.09642575999897,53514.81800376 2024-10-11,18:32:09.000,285,11012018,13125,0,1728671528,12946.177656430002,74.72987100000319,53514.77608104 2024-10-11,18:32:10.000,285,11012005,12965,0,1728671529,12946.568362409998,74.35626711000077,53514.69922272 2024-10-11,18:32:11.000,285,11012053,12925,0,1728671530,12947.019695179995,74.03200713000115,53514.63633864 2024-10-11,18:32:12.000,285,11011988,12925,0,1728671531,12947.612490459993,73.8416806200039,53514.573454560006 2024-10-11,18:32:13.000,285,11011953,12925,0,1728671532,12948.218758359995,73.78528758000175,53514.5175576 2024-10-11,18:32:14.000,285,11011988,13045,0,1728671533,12948.845235189998,73.8416806200039,53514.46864776 2024-10-11,18:32:15.000,285,11012028,12885,0,1728671534,12949.357194749995,73.96856495999964,53514.49659624001 2024-10-11,18:32:16.000,285,11012032,13125,0,1728671535,12949.801791209997,74.19413712000096,53514.46166064 2024-10-11,18:32:17.000,285,11012013,12845,0,1728671536,12950.152079329993,74.46200405999843,53514.503583360005 2024-10-11,18:32:18.000,285,11011998,12925,0,1728671537,12950.307014459999,74.72282187000383,53514.59441592001 2024-10-11,18:32:19.000,285,11011987,13045,0,1728671538,12950.34069600999,74.96954142000322,53514.64332576001 2024-10-11,18:32:20.000,285,11012029,12845,0,1728671539,12950.293541839994,75.2021627100039,53514.70620984 2024-10-11,18:32:21.000,285,11011966,13085,0,1728671540,12950.232915049994,75.42773486999795,53514.790055280006 2024-10-11,18:32:22.000,285,11012024,13125,0,1728671541,12950.098188849988,75.61806138000247,53514.9717204 2024-10-11,18:32:23.000,285,11011998,13045,0,1728671542,12949.902835859997,75.85068267000315,53515.055565840004 2024-10-11,18:32:24.000,285,11012014,12765,0,1728671543,12949.694010250001,76.01281266000296,53515.13242416 2024-10-11,18:32:25.000,285,11011952,12845,0,1728671544,12949.50539356999,76.17494265000278,53515.21626960001 2024-10-11,18:32:26.000,285,11012015,12965,0,1728671545,12949.24941379,76.23838482000428,53515.30011504 2024-10-11,18:32:27.000,285,11012028,13205,0,1728671546,12949.087742349999,76.33707264000259,53515.36299912001 2024-10-11,18:32:28.000,285,11012036,13045,0,1728671547,12948.912598289993,76.3864165499981,53515.37697336 2024-10-11,18:32:29.000,285,11012051,12925,0,1728671548,12948.845235189998,76.42166220000217,53515.390947600004 2024-10-11,18:32:30.000,285,11011955,12885,0,1728671549,12948.851971499993,76.50625176000176,53515.39793472 2024-10-11,18:32:31.000,285,11012037,13165,0,1728671550,12948.953016149993,76.59084132000135,53515.46780592 2024-10-11,18:32:32.000,285,11011997,12845,0,1728671551,12949.047324489999,76.68248001000029,53515.48178016001 2024-10-11,18:32:33.000,285,11012002,13365,0,1728671552,12949.24267747999,76.78821695999795,53515.50274152001 2024-10-11,18:32:34.000,285,11012047,12965,0,1728671553,12949.498657259996,76.93624868999905,53515.460818800006 2024-10-11,18:32:35.000,285,11012003,13125,0,1728671554,12949.714219180001,77.04903477000335,53515.47479304 2024-10-11,18:32:36.000,285,11011989,12805,0,1728671555,12949.976935270002,77.10542780999822,53515.44684456 2024-10-11,18:32:37.000,285,11012037,12965,0,1728671556,12950.226178739998,77.11952607000421,53515.46780592 2024-10-11,18:32:38.000,285,11012068,13005,0,1728671557,12950.54278530999,77.06313303000206,53515.50274152001 2024-10-11,18:32:39.000,285,11011970,12805,0,1728671558,12950.805501399991,77.01378911999927,53515.53767712 2024-10-11,18:32:40.000,285,11012008,13085,0,1728671559,12951.041272249997,77.03493651000463,53515.607548320004 2024-10-11,18:32:41.000,285,11011989,12925,0,1728671560,12951.250097859993,76.98559260000184,53515.65645816 2024-10-11,18:32:42.000,285,11012039,12805,0,1728671561,12951.519550259989,76.93624868999905,53515.726329360004 2024-10-11,18:32:43.000,285,11012024,12965,0,1728671562,12951.735112179995,76.92215043000033,53515.73331648 2024-10-11,18:32:44.000,285,11012029,12965,0,1728671563,12951.93046517,76.90100304000225,53515.85209752 2024-10-11,18:32:45.000,285,11011956,12845,0,1728671564,12951.997828269996,76.87280652000481,53515.87305888 2024-10-11,18:32:46.000,285,11012081,12925,0,1728671565,12952.078663989996,76.8446100000001,53515.963891440006 2024-10-11,18:32:47.000,285,11012017,12765,0,1728671566,12952.058455059996,76.88690478000353,53516.07568536001 2024-10-11,18:32:48.000,285,11012027,12765,0,1728671567,12951.977619339996,76.95034694999777,53516.09664672 2024-10-11,18:32:49.000,285,11012025,12925,0,1728671568,12951.836156829995,77.03493651000463,53516.21542776 2024-10-11,18:32:50.000,285,11011941,12925,0,1728671569,12951.634067529994,77.18296823999844,53516.229402000004 2024-10-11,18:32:51.000,285,11012039,13085,0,1728671570,12951.398296679989,77.29575432000274,53516.299273200006 2024-10-11,18:32:52.000,285,11012017,12765,0,1728671571,12951.202943689997,77.47198257000127,53516.250363360006 2024-10-11,18:32:53.000,285,11012011,13005,0,1728671572,12951.041272249997,77.59886691000429,53516.299273200006 2024-10-11,18:32:54.000,285,11012038,12965,0,1728671573,12950.973909150001,77.67640734000452,53516.30626032 2024-10-11,18:32:55.000,285,11012036,12925,0,1728671574,12950.886337119991,77.72575125000003,53516.25735048 2024-10-11,18:32:56.000,285,11012043,12845,0,1728671575,12950.973909150001,77.78919342000154,53516.20844064 2024-10-11,18:32:57.000,285,11012018,12965,0,1728671576,12951.128844279992,77.84558646000369,53516.25735048 2024-10-11,18:32:58.000,285,11011989,13205,0,1728671577,12951.425241919998,77.87378298000112,53516.31324744 2024-10-11,18:32:59.000,285,11012016,13085,0,1728671578,12951.694694319995,77.93017602000327,53516.25735048 2024-10-11,18:33:00.000,285,11012032,12965,0,1728671579,12952.03150982,78.03591297000094,53516.27132472001 2024-10-11,18:33:01.000,285,11012024,12805,0,1728671580,12952.314434840002,78.12755165999988,53516.34119592001 2024-10-11,18:33:02.000,285,11012019,12925,0,1728671581,12952.597359859989,78.20509209000011,53516.35517016 2024-10-11,18:33:03.000,285,11012004,13125,0,1728671582,12952.752294989994,78.31082903999777,53516.40408 2024-10-11,18:33:04.000,285,11011983,13005,0,1728671583,12952.772503919994,78.41656599000271,53516.45997696001 2024-10-11,18:33:05.000,285,11012043,12965,0,1728671584,12952.657986649989,78.51525381000101,53516.53683528001 2024-10-11,18:33:06.000,285,11011995,12925,0,1728671585,12952.435688420002,78.52935206999973,53516.613693600004 2024-10-11,18:33:07.000,285,11012017,12765,0,1728671586,12952.098872919996,78.5998433700006,53516.60670648001 2024-10-11,18:33:08.000,285,11011999,12925,0,1728671587,12951.74184848999,78.67033467000147,53516.70452616001 2024-10-11,18:33:09.000,285,11012005,12845,0,1728671588,12951.283779409998,78.76197336000041,53516.69753904 2024-10-11,18:33:10.000,285,11011982,13205,0,1728671589,12950.852655570001,78.86771030999807,53516.66260344 2024-10-11,18:33:11.000,285,11011977,13045,0,1728671590,12950.394586489994,78.98754552000173,53516.732474640005 2024-10-11,18:33:12.000,285,11012058,12845,0,1728671591,12950.057770990003,79.1214789900041,53516.67657768001 2024-10-11,18:33:13.000,285,11012042,12885,0,1728671592,12949.727691799992,79.23426507000113,53516.74644888001 2024-10-11,18:33:14.000,285,11012038,12885,0,1728671593,12949.48518463999,79.45983723000245,53516.72548752001 2024-10-11,18:33:15.000,285,11012009,13085,0,1728671594,12949.37066737,79.73475329999928,53516.683564800005 2024-10-11,18:33:16.000,285,11012074,13005,0,1728671595,12949.256150099995,79.85458851000294,53516.66260344 2024-10-11,18:33:17.000,285,11012028,12965,0,1728671596,12949.24941379,80.04491502000019,53516.67657768001 2024-10-11,18:33:18.000,285,11012020,13005,0,1728671597,12949.26288640999,80.24229066000407,53516.66260344 2024-10-11,18:33:19.000,285,11012029,12805,0,1728671598,12949.31004058,80.38327325999853,53516.57177088 2024-10-11,18:33:20.000,285,11012080,13125,0,1728671599,12949.478448329995,80.48901021000347,53516.53683528001 2024-10-11,18:33:21.000,285,11012075,13085,0,1728671600,12949.61317453,80.6017962900005,53516.466964080006 2024-10-11,18:33:22.000,285,11012035,12965,0,1728671601,12949.835472760002,80.63704194000456,53516.49491256 2024-10-11,18:33:23.000,285,11012047,12925,0,1728671602,12950.057770990003,80.64409107000392,53516.48792544001 2024-10-11,18:33:24.000,285,11012095,12965,0,1728671603,12950.179024569989,80.5524523799977,53516.418054240006 2024-10-11,18:33:25.000,285,11012043,13285,0,1728671604,12950.44174065999,80.46786281999812,53516.418054240006 2024-10-11,18:33:26.000,285,11012020,13005,0,1728671605,12950.62362102999,80.29163456999959,53516.42504136 2024-10-11,18:33:27.000,285,11012051,13125,0,1728671606,12950.785292469991,80.08016067000426,53516.397092880004 2024-10-11,18:33:28.000,285,11012033,12805,0,1728671607,12950.906546049991,79.85458851000294,53516.466964080006 2024-10-11,18:33:29.000,285,11011992,12845,0,1728671608,12950.967172839992,79.65721286999906,53516.52984816 2024-10-11,18:33:30.000,285,11012024,12765,0,1728671609,12950.980645459997,79.55852505000075,53516.5438224 2024-10-11,18:33:31.000,285,11012016,12925,0,1728671610,12950.913282360001,79.42459157999838,53516.564783760005 2024-10-11,18:33:32.000,285,11012031,12925,0,1728671611,12950.83244664,79.43164070999774,53516.59971936 2024-10-11,18:33:33.000,285,11011993,12805,0,1728671612,12950.69098413,79.49508287999925,53516.65561632001 2024-10-11,18:33:34.000,285,11012038,12925,0,1728671613,12950.52931269,79.7136059100012,53516.71151328 2024-10-11,18:33:35.000,285,11012030,12965,0,1728671614,12950.367641249999,79.96737458999996,53516.69753904 2024-10-11,18:33:36.000,285,11011984,12685,0,1728671615,12950.131870399993,80.23524153000471,53516.753436000006 2024-10-11,18:33:37.000,285,11012021,13165,0,1728671616,12949.889363239992,80.62999280999793,53516.7185004 2024-10-11,18:33:38.000,285,11012037,13045,0,1728671617,12949.640119769996,80.96130192000419,53516.802345840006 2024-10-11,18:33:39.000,285,11012032,13125,0,1728671618,12949.377403679995,81.34195493999869,53516.79535872001 2024-10-11,18:33:40.000,285,11012046,13085,0,1728671619,12949.074269729994,81.7155588300011,53516.83029432 2024-10-11,18:33:41.000,285,11012009,12605,0,1728671620,12948.858707809988,82.00457316000393,53516.83029432 2024-10-11,18:33:42.000,285,11012011,12845,0,1728671621,12948.649882199992,82.25834184000269,53516.81632008 2024-10-11,18:33:43.000,285,11011968,12925,0,1728671622,12948.569046479992,82.46276660999865,53516.7883716 2024-10-11,18:33:44.000,285,11012043,12685,0,1728671623,12948.589255409992,82.62489659999846,53516.77439736001 2024-10-11,18:33:45.000,285,11012033,12965,0,1728671624,12948.757663160002,82.72358442000404,53516.7883716 2024-10-11,18:33:46.000,285,11012026,12765,0,1728671625,12949.006906629998,82.7658792000002,53516.802345840006 2024-10-11,18:33:47.000,285,11012048,12925,0,1728671626,12949.30330426999,82.70243702999869,53516.781384480004 2024-10-11,18:33:48.000,285,11012051,13085,0,1728671627,12949.774845970001,82.56850356000359,53516.82330720001 2024-10-11,18:33:49.000,285,11011991,13125,0,1728671628,12950.212706119994,82.44161922000058,53516.82330720001 2024-10-11,18:33:50.000,285,11012078,12685,0,1728671629,12950.616884719995,82.34998053000163,53516.87221704001 2024-10-11,18:33:51.000,285,11012063,12965,0,1728671630,12950.926754979992,82.24424358000397,53516.900165520005 2024-10-11,18:33:52.000,285,11012009,12845,0,1728671631,12951.149053209992,82.1737522800031,53516.970036720006 2024-10-11,18:33:53.000,285,11012017,13205,0,1728671632,12951.243361549998,82.15260488999775,53517.00497232 2024-10-11,18:33:54.000,285,11012030,12925,0,1728671633,12951.162525829997,82.11031011000159,53517.0329208 2024-10-11,18:33:55.000,285,11012048,13125,0,1728671634,12950.980645459997,82.14555575999839,53517.10977912001 2024-10-11,18:33:56.000,285,11012044,12885,0,1728671635,12950.677511509995,82.13145749999967,53517.09580488 2024-10-11,18:33:57.000,285,11012023,12885,0,1728671636,12950.38111386999,82.11735924000095,53517.15170184 2024-10-11,18:33:58.000,285,11012034,12925,0,1728671637,12950.003880509998,82.14555575999839,53517.186637440005 2024-10-11,18:33:59.000,285,11011994,12965,0,1728671638,12949.707482869992,82.12440837000031,53517.22856016001 2024-10-11,18:34:00.000,285,11012027,12885,0,1728671639,12949.518866189996,82.16670315000374,53517.2425344 2024-10-11,18:34:01.000,285,11011999,13125,0,1728671640,12949.397612609995,82.10326098000223,53517.284457120004 2024-10-11,18:34:02.000,285,11012020,12965,0,1728671641,12949.31004058,82.05391706999944,53517.22157304 2024-10-11,18:34:03.000,285,11012009,12965,0,1728671642,12949.235941169994,82.05391706999944,53517.27048288 2024-10-11,18:34:04.000,285,11012016,12845,0,1728671643,12949.316776889995,82.03981881000072,53517.20061168 2024-10-11,18:34:05.000,285,11011968,12965,0,1728671644,12949.41108523,82.05391706999944,53517.21458592 2024-10-11,18:34:06.000,285,11011996,12845,0,1728671645,12949.559284049996,82.025720550002,53517.27747000001 2024-10-11,18:34:07.000,285,11012032,13005,0,1728671646,12949.795054900002,81.93408186000306,53517.21458592 2024-10-11,18:34:08.000,285,11012026,13045,0,1728671647,12949.970198959993,81.82129577999876,53517.256508640006 2024-10-11,18:34:09.000,285,11012021,13005,0,1728671648,12950.145343019998,81.72965708999982,53517.34035408 2024-10-11,18:34:10.000,285,11012035,12765,0,1728671649,12950.266596599999,81.70146057000238,53517.39625104001 2024-10-11,18:34:11.000,285,11012031,12885,0,1728671650,12950.259860289989,81.65211665999959,53517.43817376 2024-10-11,18:34:12.000,285,11012022,12965,0,1728671651,12950.111661469993,81.70850970000174,53517.48009648 2024-10-11,18:34:13.000,285,11011989,12885,0,1728671652,12949.896099550002,81.77900100000261,53517.4870836 2024-10-11,18:34:14.000,285,11011989,12965,0,1728671653,12949.619910839996,81.87768882000091,53517.5569548 2024-10-11,18:34:15.000,285,11011992,12925,0,1728671654,12949.30330426999,81.96932750999986,53517.57791616 2024-10-11,18:34:16.000,285,11012001,12925,0,1728671655,12948.953016149993,82.10326098000223,53517.60586464 2024-10-11,18:34:17.000,285,11011971,12765,0,1728671656,12948.528628619992,82.2089979299999,53517.64778736 2024-10-11,18:34:18.000,285,11011952,13125,0,1728671657,12948.16486787999,82.36407879000035,53517.64778736 2024-10-11,18:34:19.000,285,11011970,12765,0,1728671658,12947.780898209989,82.49801226000272,53517.640800240006 2024-10-11,18:34:20.000,285,11012017,12965,0,1728671659,12947.464291639997,82.68128964000061,53517.64778736 2024-10-11,18:34:21.000,285,11011950,13005,0,1728671660,12947.09379459,82.81522311000299,53517.65477448 2024-10-11,18:34:22.000,285,11012002,13125,0,1728671661,12946.756979089994,82.89981267000258,53517.640800240006 2024-10-11,18:34:23.000,285,11011948,13325,0,1728671662,12946.474054069993,82.95620571000472,53517.60586464 2024-10-11,18:34:24.000,285,11011983,12885,0,1728671663,12946.245019529997,83.01964787999896,53517.59189040001 2024-10-11,18:34:25.000,285,11012048,13125,0,1728671664,12946.096820710001,83.03374613999767,53517.570929040005 2024-10-11,18:34:26.000,285,11011977,13085,0,1728671665,12945.995776060001,83.00554962000024,53517.522019200005 2024-10-11,18:34:27.000,285,11011998,12885,0,1728671666,12946.056402850001,82.9139109300013,53517.53599344 2024-10-11,18:34:28.000,285,11012033,12845,0,1728671667,12946.211337979992,82.81522311000299,53517.46612224001 2024-10-11,18:34:29.000,285,11011991,12845,0,1728671668,12946.467317759998,82.68833876999997,53517.45913512 2024-10-11,18:34:30.000,285,11012022,12925,0,1728671669,12946.76371539999,82.50506139000208,53517.473109360006 2024-10-11,18:34:31.000,285,11011965,13045,0,1728671670,12947.09379459,82.3217840100042,53517.473109360006 2024-10-11,18:34:32.000,285,11011991,12805,0,1728671671,12947.450819019992,82.18080141000246,53517.452148000004 2024-10-11,18:34:33.000,285,11011964,12925,0,1728671672,12947.807843449998,82.13145749999967,53517.49407072001 2024-10-11,18:34:34.000,285,11012047,12805,0,1728671673,12948.13118633,82.05391706999944,53517.49407072001 2024-10-11,18:34:35.000,285,11012049,12925,0,1728671674,12948.447792899991,82.01162229000329,53517.4870836 2024-10-11,18:34:36.000,285,11012004,13085,0,1728671675,12948.582519099997,81.94113099000242,53517.48009648 2024-10-11,18:34:37.000,285,11011972,13085,0,1728671676,12948.643145889997,81.89178707999963,53517.52900632 2024-10-11,18:34:38.000,285,11011974,13085,0,1728671677,12948.602728029997,81.79309926000133,53517.54298056001 2024-10-11,18:34:39.000,285,11011939,12965,0,1728671678,12948.589255409992,81.67326404999767,53517.54298056001 2024-10-11,18:34:40.000,285,11011981,12765,0,1728671679,12948.528628619992,81.49703579999914,53517.57791616 2024-10-11,18:34:41.000,285,11012045,13005,0,1728671680,12948.488210759991,81.33490580999933,53517.54298056001 2024-10-11,18:34:42.000,285,11012002,13205,0,1728671681,12948.366957179991,81.16572669000016,53517.570929040005 2024-10-11,18:34:43.000,285,11011977,12925,0,1728671682,12948.35348456,80.99654757000098,53517.5569548 2024-10-11,18:34:44.000,285,11012014,12965,0,1728671683,12948.299594079996,80.86261409999861,53517.570929040005 2024-10-11,18:34:45.000,285,11011939,12965,0,1728671684,12948.346748249991,80.84146671000053,53517.5569548 2024-10-11,18:34:46.000,285,11012013,13045,0,1728671685,12948.37369349,80.8132701900031,53517.59887752 2024-10-11,18:34:47.000,285,11012046,12965,0,1728671686,12948.494947070001,80.9472036599982,53517.689710080005 2024-10-11,18:34:48.000,285,11011997,12765,0,1728671687,12948.569046479992,81.06703887000185,53517.70368432 2024-10-11,18:34:49.000,285,11012035,12925,0,1728671688,12948.670091129992,81.18687407999823,53517.640800240006 2024-10-11,18:34:50.000,285,11011979,12885,0,1728671689,12948.757663160002,81.34195493999869,53517.67573584 2024-10-11,18:34:51.000,285,11011997,12925,0,1728671690,12948.764399469997,81.45474102000298,53517.68272296001 2024-10-11,18:34:52.000,285,11012028,12965,0,1728671691,12948.811553639993,81.51818319000449,53517.73163280001 2024-10-11,18:34:53.000,285,11012028,13125,0,1728671692,12948.885653049998,81.64506753000023,53517.738619920005 2024-10-11,18:34:54.000,285,11012050,13165,0,1728671693,12949.020379249989,81.7155588300011,53517.80150400001 2024-10-11,18:34:55.000,285,11012028,13005,0,1728671694,12949.107951279999,81.80014839000069,53517.8364396 2024-10-11,18:34:56.000,285,11011995,13085,0,1728671695,12949.26288640999,81.85654143000284,53517.87836232001 2024-10-11,18:34:57.000,285,11012033,12925,0,1728671696,12949.3908763,81.95522925000114,53517.92727216001 2024-10-11,18:34:58.000,285,11012019,13085,0,1728671697,12949.50539356999,81.98342576999858,53517.9412464 2024-10-11,18:34:59.000,285,11012017,12925,0,1728671698,12949.626647149991,82.01867142000265,53517.96919488001 2024-10-11,18:35:00.000,285,11012017,12925,0,1728671699,12949.673801320001,82.03981881000072,53517.96220776 2024-10-11,18:35:01.000,285,11012056,13125,0,1728671700,12949.801791209997,81.98342576999858,53518.08797592001 2024-10-11,18:35:02.000,285,11012006,12885,0,1728671701,12949.916308480002,81.91293446999771,53518.10893728 2024-10-11,18:35:03.000,285,11012017,12885,0,1728671702,12950.003880509998,81.78605013000197,53518.06701456001 2024-10-11,18:35:04.000,285,11012001,13005,0,1728671703,12950.051034679993,81.58162535999872,53518.10893728 2024-10-11,18:35:05.000,285,11011999,12965,0,1728671704,12950.091452539993,81.41949536999891,53518.17182136 2024-10-11,18:35:06.000,285,11011989,12805,0,1728671705,12950.158815639988,81.2573653799991,53518.18579560001 2024-10-11,18:35:07.000,285,11012011,13045,0,1728671706,12950.172288259993,81.07408800000121,53518.23470544001 2024-10-11,18:35:08.000,285,11012058,12885,0,1728671707,12950.280069219989,80.94015452999884,53518.192782720005 2024-10-11,18:35:09.000,285,11012050,13005,0,1728671708,12950.40132279999,80.82031932000245,53518.26964104 2024-10-11,18:35:10.000,285,11012001,12885,0,1728671709,12950.495631139995,80.79212279999774,53518.31855088 2024-10-11,18:35:11.000,285,11012057,13165,0,1728671710,12950.657302579995,80.65114020000328,53518.3954092 2024-10-11,18:35:12.000,285,11012003,12765,0,1728671711,12950.81223771,80.5524523799977,53518.37444784 2024-10-11,18:35:13.000,285,11012022,13005,0,1728671712,12950.994118080001,80.48196108000411,53518.458293280004 2024-10-11,18:35:14.000,285,11012026,12965,0,1728671713,12951.223152619998,80.37622412999917,53518.5351516 2024-10-11,18:35:15.000,285,11011999,12605,0,1728671714,12951.398296679989,80.41146978000324,53518.479254640006 2024-10-11,18:35:16.000,285,11012009,13125,0,1728671715,12951.53975918999,80.42556804000196,53518.56310008 2024-10-11,18:35:17.000,285,11011982,12925,0,1728671716,12951.74184848999,80.52425586000027,53518.54912584001 2024-10-11,18:35:18.000,285,11012003,13045,0,1728671717,12951.80247527999,80.63704194000456,53518.63297128 2024-10-11,18:35:19.000,285,11012020,13285,0,1728671718,12951.84289313999,80.82736845000181,53518.66091976 2024-10-11,18:35:20.000,285,11011964,12885,0,1728671719,12951.78900266,81.0599897400025,53518.71681672001 2024-10-11,18:35:21.000,285,11012023,13005,0,1728671720,12951.66101276999,81.28556190000381,53518.73079096 2024-10-11,18:35:22.000,285,11011957,13165,0,1728671721,12951.458923469989,81.51113405999786,53518.695855360005 2024-10-11,18:35:23.000,285,11012012,13045,0,1728671722,12951.236625240002,81.70146057000238,53518.75175232 2024-10-11,18:35:24.000,285,11011978,13165,0,1728671723,12951.048008559992,81.8635905600022,53518.68886824001 2024-10-11,18:35:25.000,285,11012004,13125,0,1728671724,12950.74487460999,81.96932750999986,53518.75175232 2024-10-11,18:35:26.000,285,11012010,13085,0,1728671725,12950.515840069995,81.9622783800005,53518.78668792001 2024-10-11,18:35:27.000,285,11012018,12965,0,1728671726,12950.259860289989,81.94818012000178,53518.76572656001 2024-10-11,18:35:28.000,285,11012014,13045,0,1728671727,12949.976935270002,81.84244317000412,53518.80066216 2024-10-11,18:35:29.000,285,11012000,12925,0,1728671728,12949.741164419996,81.6168710100028,53518.793675040004 2024-10-11,18:35:30.000,285,11012079,12605,0,1728671729,12949.52560249999,81.42654449999827,53518.73079096 2024-10-11,18:35:31.000,285,11011998,12965,0,1728671730,12949.38413998999,81.14457930000208,53518.7098296 2024-10-11,18:35:32.000,285,11012059,12965,0,1728671731,12949.30330426999,80.88376149000396,53518.65393264 2024-10-11,18:35:33.000,285,11012018,12885,0,1728671732,12949.336985819995,80.7004841099988,53518.674894 2024-10-11,18:35:34.000,285,11011983,12925,0,1728671733,12949.40434891999,80.51720673000091,53518.66790688001 2024-10-11,18:35:35.000,285,11011981,13245,0,1728671734,12949.478448329995,80.4537645599994,53518.59104856001 2024-10-11,18:35:36.000,285,11012012,13045,0,1728671735,12949.559284049996,80.4185189100026,53518.59803568001 2024-10-11,18:35:37.000,285,11012030,13085,0,1728671736,12949.653592390001,80.42556804000196,53518.52117736001 2024-10-11,18:35:38.000,285,11012009,13285,0,1728671737,12949.673801320001,80.46081368999876,53518.56310008 2024-10-11,18:35:39.000,285,11012033,12845,0,1728671738,12949.640119769996,80.51720673000091,53518.49322888 2024-10-11,18:35:40.000,285,11012004,12925,0,1728671739,12949.586229289991,80.60884541999985,53518.50720312 2024-10-11,18:35:41.000,285,11012016,12765,0,1728671740,12949.55254774,80.69343497999944,53518.48624176 2024-10-11,18:35:42.000,285,11012036,12845,0,1728671741,12949.51212988,80.77802453999902,53518.4652804 2024-10-11,18:35:43.000,285,11011992,12925,0,1728671742,12949.43129416,80.8132701900031,53518.43733192 2024-10-11,18:35:44.000,285,11012036,13125,0,1728671743,12949.417821539995,80.90490888000204,53518.45130616001 2024-10-11,18:35:45.000,285,11012000,12925,0,1728671744,12949.41108523,80.91900714000076,53518.4652804 2024-10-11,18:35:46.000,285,11012023,13165,0,1728671745,12949.40434891999,80.89785975000268,53518.3954092 2024-10-11,18:35:47.000,285,11012009,13125,0,1728671746,12949.42455784999,80.96130192000419,53518.38143496001 2024-10-11,18:35:48.000,285,11011977,13005,0,1728671747,12949.38413998999,80.98949844000163,53518.33252512001 2024-10-11,18:35:49.000,285,11011999,12965,0,1728671748,12949.35045844,81.02474408999842,53518.38143496001 2024-10-11,18:35:50.000,285,11011982,12845,0,1728671749,12949.24267747999,81.08113713000057,53518.360473600005 2024-10-11,18:35:51.000,285,11012006,13045,0,1728671750,12949.16184175999,81.13048104000336,53518.38842208 2024-10-11,18:35:52.000,285,11011992,12925,0,1728671751,12949.040588179989,81.20802147000359,53518.38143496001 2024-10-11,18:35:53.000,285,11012002,13165,0,1728671752,12948.905861979998,81.34195493999869,53518.35348648001 2024-10-11,18:35:54.000,285,11012046,12965,0,1728671753,12948.818289950003,81.51113405999786,53518.34649936 2024-10-11,18:35:55.000,285,11012003,12885,0,1728671754,12948.643145889997,81.63801840000087,53518.28361528001 2024-10-11,18:35:56.000,285,11012013,12845,0,1728671755,12948.521892309996,81.84949230000348,53518.25566680001 2024-10-11,18:35:57.000,285,11011982,12965,0,1728671756,12948.380429799996,82.04686794000008,53518.2207312 2024-10-11,18:35:58.000,285,11011999,13125,0,1728671757,12948.178340499995,82.22309618999861,53518.122911520004 2024-10-11,18:35:59.000,285,11012017,12765,0,1728671758,12948.02340536999,82.4204718300025,53518.11592440001 2024-10-11,18:36:00.000,285,11012035,12885,0,1728671759,12947.821316069989,82.54735616999824,53518.03906608 2024-10-11,18:36:01.000,285,11012023,13045,0,1728671760,12947.612490459993,82.67424051000125,53518.03906608 2024-10-11,18:36:02.000,285,11012088,12965,0,1728671761,12947.390192229992,82.7658792000002,53518.00413048 2024-10-11,18:36:03.000,285,11012016,13045,0,1728671762,12947.04664041999,82.78702658999828,53518.0111176 2024-10-11,18:36:04.000,285,11012016,13125,0,1728671763,12946.736770159994,82.81522311000299,53517.96220776 2024-10-11,18:36:05.000,285,11012044,13045,0,1728671764,12946.359536800002,82.81522311000299,53517.86438808 2024-10-11,18:36:06.000,285,11012069,12965,0,1728671765,12946.022721299996,82.6671913800019,53517.80150400001 2024-10-11,18:36:07.000,285,11012037,12965,0,1728671766,12945.68590579999,82.5191596500008,53517.787529760004 2024-10-11,18:36:08.000,285,11012064,12885,0,1728671767,12945.376035539994,82.31473488000483,53517.738619920005 2024-10-11,18:36:09.000,285,11012061,13045,0,1728671768,12945.180682550003,82.15965402000438,53517.72464568 2024-10-11,18:36:10.000,285,11011981,12965,0,1728671769,12944.985329559997,81.94818012000178,53517.626826 2024-10-11,18:36:11.000,285,11012040,12965,0,1728671770,12944.904493839997,81.80719752000005,53517.570929040005 2024-10-11,18:36:12.000,285,11012022,12965,0,1728671771,12944.864075979996,81.76490274000389,53517.52900632 2024-10-11,18:36:13.000,285,11012022,13285,0,1728671772,12944.891021219992,81.76490274000389,53517.46612224001 2024-10-11,18:36:14.000,285,11012067,12925,0,1728671773,12944.965120629997,81.84949230000348,53517.44516088001 2024-10-11,18:36:15.000,285,11012003,13085,0,1728671774,12945.147000999998,81.89883620999899,53517.36131544 2024-10-11,18:36:16.000,285,11012027,13125,0,1728671775,12945.315408749993,82.01867142000265,53517.27747000001 2024-10-11,18:36:17.000,285,11011991,13205,0,1728671776,12945.490552809999,82.14555575999839,53517.235547280005 2024-10-11,18:36:18.000,285,11012024,13005,0,1728671777,12945.67243318,82.31473488000483,53517.20061168 2024-10-11,18:36:19.000,285,11012017,12845,0,1728671778,12945.85431355,82.46276660999865,53517.116766240004 2024-10-11,18:36:20.000,285,11012052,13005,0,1728671779,12946.049666539991,82.60374921000039,53517.08183064001 2024-10-11,18:36:21.000,285,11011967,13085,0,1728671780,12946.224810599997,82.72358442000404,53517.02593368 2024-10-11,18:36:22.000,285,11012026,12965,0,1728671781,12946.352800489993,82.82227224000235,53516.949075360004 2024-10-11,18:36:23.000,285,11012072,12925,0,1728671782,12946.426899899998,82.94210744999873,53516.970036720006 2024-10-11,18:36:24.000,285,11012012,12925,0,1728671783,12946.507735619998,83.08309005000046,53516.89317840001 2024-10-11,18:36:25.000,285,11012070,12885,0,1728671784,12946.487526689998,83.18177786999877,53516.91413976001 2024-10-11,18:36:26.000,285,11011994,12885,0,1728671785,12946.373009419993,83.30161308000243,53516.89317840001 2024-10-11,18:36:27.000,285,11012029,12965,0,1728671786,12946.197865360002,83.45669394000288,53516.86522992 2024-10-11,18:36:28.000,285,11011985,13005,0,1728671787,12945.941885579996,83.55538176000118,53516.83029432 2024-10-11,18:36:29.000,285,11011962,12805,0,1728671788,12945.578124839994,83.67521697000484,53516.77439736001 2024-10-11,18:36:30.000,285,11012015,13125,0,1728671789,12945.221100409988,83.83029782999802,53516.7883716 2024-10-11,18:36:31.000,285,11012009,12845,0,1728671790,12944.830394429991,83.85849435000273,53516.76741024 2024-10-11,18:36:32.000,285,11011973,12925,0,1728671791,12944.41274321,83.84439609000401,53516.73946176 2024-10-11,18:36:33.000,285,11012007,13085,0,1728671792,12944.116345569993,83.88669087000017,53516.634654960006 2024-10-11,18:36:34.000,285,11011992,12925,0,1728671793,12943.833420549992,83.83734696000465,53516.585745120006 2024-10-11,18:36:35.000,285,11012003,13045,0,1728671794,12943.577440770001,83.83734696000465,53516.55779664001 2024-10-11,18:36:36.000,285,11012034,13045,0,1728671795,12943.44945087999,83.78800305000186,53516.466964080006 2024-10-11,18:36:37.000,285,11012012,12925,0,1728671796,12943.36861515999,83.7809539200025,53516.418054240006 2024-10-11,18:36:38.000,285,11012027,12765,0,1728671797,12943.37535147,83.78800305000186,53516.39010576001 2024-10-11,18:36:39.000,285,11011982,12965,0,1728671798,12943.3955604,83.82324869999866,53516.28529896 2024-10-11,18:36:40.000,285,11011966,12685,0,1728671799,12943.43597826,83.90783825999824,53516.25735048 2024-10-11,18:36:41.000,285,11012001,13005,0,1728671800,12943.489868739991,83.99242781999783,53516.2643376 2024-10-11,18:36:42.000,285,11012005,13045,0,1728671801,12943.53702291,84.1263612900002,53516.15254368001 2024-10-11,18:36:43.000,285,11012022,12965,0,1728671802,12943.563968149996,84.20390172000043,53516.13856944 2024-10-11,18:36:44.000,285,11012026,13005,0,1728671803,12943.523550289996,84.28849128000002,53516.04773688 2024-10-11,18:36:45.000,285,11011995,12965,0,1728671804,12943.49660505,84.24619650000386,53516.0197884 2024-10-11,18:36:46.000,285,11012061,12845,0,1728671805,12943.53702291,84.21095084999979,53515.963891440006 2024-10-11,18:36:47.000,285,11012002,13165,0,1728671806,12943.577440770001,84.16160694000428,53515.93594296001 2024-10-11,18:36:48.000,285,11012041,13125,0,1728671807,12943.665012799996,84.04177173000062,53515.894020240004 2024-10-11,18:36:49.000,285,11011996,12965,0,1728671808,12943.752584829992,83.94308391000231,53515.88703312001 2024-10-11,18:36:50.000,285,11012010,13005,0,1728671809,12943.846893169997,83.85144522000337,53515.85209752 2024-10-11,18:36:51.000,285,11011995,13045,0,1728671810,12943.900783650002,83.75275739999779,53515.775239200004 2024-10-11,18:36:52.000,285,11011972,12885,0,1728671811,12943.934465199993,83.64702045000013,53515.78222632 2024-10-11,18:36:53.000,285,11012057,13205,0,1728671812,12943.914256269993,83.52718524000375,53515.78222632 2024-10-11,18:36:54.000,285,11012057,12925,0,1728671813,12943.853629479992,83.49898871999903,53515.71934224001 2024-10-11,18:36:55.000,285,11012015,13165,0,1728671814,12943.779530070002,83.41439915999945,53515.74030360001 2024-10-11,18:36:56.000,285,11011996,12925,0,1728671815,12943.745848519997,83.41439915999945,53515.69139376 2024-10-11,18:36:57.000,285,11012033,13085,0,1728671816,12943.638067560001,83.40735003000009,53515.628509680006 2024-10-11,18:36:58.000,285,11012001,13005,0,1728671817,12943.530286599991,83.39325177000137,53515.628509680006 2024-10-11,18:36:59.000,285,11011976,12805,0,1728671818,12943.483132429996,83.40735003000009,53515.52370288 2024-10-11,18:37:00.000,285,11012033,13045,0,1728671819,12943.46965980999,83.37915351000265,53515.4957544 2024-10-11,18:37:01.000,285,11012008,12845,0,1728671820,12943.43597826,83.35800612000457,53515.4258832 2024-10-11,18:37:02.000,285,11011964,12965,0,1728671821,12943.41576933,83.36505525000393,53515.411908960006 2024-10-11,18:37:03.000,285,11012057,13085,0,1728671822,12943.33493361,83.39325177000137,53515.33505064001 2024-10-11,18:37:04.000,285,11012000,12685,0,1728671823,12943.240625269995,83.3227604700005,53515.30011504 2024-10-11,18:37:05.000,285,11012020,13045,0,1728671824,12943.119371689994,83.27341655999771,53515.27915368 2024-10-11,18:37:06.000,285,11012016,12965,0,1728671825,12942.964436559989,83.2240726500022,53515.26517944001 2024-10-11,18:37:07.000,285,11012008,13125,0,1728671826,12942.890337149998,83.20997439000348,53515.26517944001 2024-10-11,18:37:08.000,285,11012033,13125,0,1728671827,12942.755610949993,83.17472873999941,53515.16735976001 2024-10-11,18:37:09.000,285,11012062,12805,0,1728671828,12942.708456779998,83.13243396000325,53515.16037264 2024-10-11,18:37:10.000,285,11011948,12925,0,1728671829,12942.688247849997,83.10423743999854,53515.14639840001 2024-10-11,18:37:11.000,285,11011970,12765,0,1728671830,12942.694984159993,83.1253848300039,53515.09748856001 2024-10-11,18:37:12.000,285,11011971,13165,0,1728671831,12942.681511540002,83.06899179000175,53515.04857872001 2024-10-11,18:37:13.000,285,11012054,13125,0,1728671832,12942.829710359998,83.18177786999877,53515.006656000005 2024-10-11,18:37:14.000,285,11012010,12925,0,1728671833,12942.998118109994,83.18882699999813,53515.02761736001 2024-10-11,18:37:15.000,285,11012005,13085,0,1728671834,12943.052008589999,83.13243396000325,53515.02761736001 2024-10-11,18:37:16.000,285,11012016,12765,0,1728671835,12943.072217519999,83.16767961000005,53514.92979768001 2024-10-11,18:37:17.000,285,11011995,12725,0,1728671836,12943.06548120999,83.13948309000261,53514.936784800004 2024-10-11,18:37:18.000,285,11012001,12925,0,1728671837,12942.937491319994,83.09013917999982,53514.90184920001 2024-10-11,18:37:19.000,285,11011962,13085,0,1728671838,12942.822974049988,83.09013917999982,53514.7970424 2024-10-11,18:37:20.000,285,11011960,12925,0,1728671839,12942.654566299992,83.01964787999896,53514.7271712 2024-10-11,18:37:21.000,285,11012017,13125,0,1728671840,12942.364904969996,83.00554962000024,53514.69223560001 2024-10-11,18:37:22.000,285,11011982,13005,0,1728671841,12942.10892518999,82.93505831999937,53514.671274240005 2024-10-11,18:37:23.000,285,11012021,13005,0,1728671842,12941.839472789994,82.92800919000001,53514.573454560006 2024-10-11,18:37:24.000,285,11012013,12925,0,1728671843,12941.536338839993,82.95620571000472,53514.44768640001 2024-10-11,18:37:25.000,285,11011976,13325,0,1728671844,12941.206259649996,83.03374613999767,53514.34986672 2024-10-11,18:37:26.000,285,11012061,12965,0,1728671845,12940.95701618,83.13948309000261,53514.238072800006 2024-10-11,18:37:27.000,285,11012025,12925,0,1728671846,12940.73471795,83.3227604700005,53514.17518872 2024-10-11,18:37:28.000,285,11011957,12805,0,1728671847,12940.60672805999,83.49898871999903,53514.0284592 2024-10-11,18:37:29.000,285,11011975,13005,0,1728671848,12940.593255439999,83.66111870999885,53513.91666528 2024-10-11,18:37:30.000,285,11012028,13045,0,1728671849,12940.68756377999,83.82324869999866,53513.77692288001 2024-10-11,18:37:31.000,285,11012007,13245,0,1728671850,12940.81555367,83.95718217000103,53513.63019336 2024-10-11,18:37:32.000,285,11012010,13085,0,1728671851,12940.983961419995,84.0629191199987,53513.546347920004 2024-10-11,18:37:33.000,285,11011983,12925,0,1728671852,12941.260150130001,84.14045954999892,53513.46250248 2024-10-11,18:37:34.000,285,11012028,13285,0,1728671853,12941.543075150003,84.19685259000107,53513.448528240006 2024-10-11,18:37:35.000,285,11011991,13205,0,1728671854,12941.84620909999,84.26734389000194,53513.26686312 2024-10-11,18:37:36.000,285,11012012,12805,0,1728671855,12942.12913411999,84.35193345000152,53513.24590176 2024-10-11,18:37:37.000,285,11012000,13125,0,1728671856,12942.351432349991,84.45062126999983,53513.14808208 2024-10-11,18:37:38.000,285,11011975,13005,0,1728671857,12942.425531759996,84.5211125700007,53513.19699192 2024-10-11,18:37:39.000,285,11011971,13125,0,1728671858,12942.425531759996,84.49996518000262,53513.1201336 2024-10-11,18:37:40.000,285,11011998,12885,0,1728671859,12942.284069249996,84.54225995999877,53513.043275280004 2024-10-11,18:37:41.000,285,11011983,12925,0,1728671860,12942.081979949995,84.51406344000134,53512.98737832001 2024-10-11,18:37:42.000,285,11011988,13125,0,1728671861,12941.86641802999,84.4858669200039,53512.98737832001 2024-10-11,18:37:43.000,285,11011999,13165,0,1728671862,12941.596965629993,84.34488432000217,53512.93148136 2024-10-11,18:37:44.000,285,11012002,13045,0,1728671863,12941.367931089997,84.20390172000043,53512.90353288 2024-10-11,18:37:45.000,285,11011966,12885,0,1728671864,12941.138896550001,84.08406651000405,53512.777764720006 2024-10-11,18:37:46.000,285,11011996,13125,0,1728671865,12941.01090665999,83.9289856500036,53512.8057132 2024-10-11,18:37:47.000,285,11011938,12845,0,1728671866,12940.89638939,83.75275739999779,53512.68693216 2024-10-11,18:37:48.000,285,11011991,12765,0,1728671867,12940.84923521999,83.59767654000461,53512.62404808 2024-10-11,18:37:49.000,285,11011986,13085,0,1728671868,12940.90986200999,83.4707922000016,53512.61706096 2024-10-11,18:37:50.000,285,11012029,13245,0,1728671869,12941.044588209996,83.33685872999922,53512.51924128 2024-10-11,18:37:51.000,285,11011955,13205,0,1728671870,12941.186050719996,83.23112178000156,53512.47033144 2024-10-11,18:37:52.000,285,11011995,13365,0,1728671871,12941.415085259992,83.16767961000005,53512.393473120006 2024-10-11,18:37:53.000,285,11012015,12805,0,1728671872,12941.731691829998,83.2240726500022,53512.372511760004 2024-10-11,18:37:54.000,285,11012001,13285,0,1728671873,12942.07524364,83.32980959999986,53512.31661480001 2024-10-11,18:37:55.000,285,11011937,12925,0,1728671874,12942.465949619997,83.41439915999945,53512.2816792 2024-10-11,18:37:56.000,285,11011993,13125,0,1728671875,12942.849919289998,83.5342343700031,53512.2816792 2024-10-11,18:37:57.000,285,11011985,12925,0,1728671876,12943.159789549994,83.62587306000205,53512.26770496001 2024-10-11,18:37:58.000,285,11011999,13125,0,1728671877,12943.44945087999,83.75275739999779,53512.23975648 2024-10-11,18:37:59.000,285,11012049,12925,0,1728671878,12943.712166969992,83.88669087000017,53512.29565344001 2024-10-11,18:38:00.000,285,11011938,13005,0,1728671879,12943.873838409992,83.97832955999911,53512.253730720004 2024-10-11,18:38:01.000,285,11012040,13165,0,1728671880,12943.947937819998,84.02062434000254,53512.24674360001 2024-10-11,18:38:02.000,285,11012007,12765,0,1728671881,12944.035509849993,84.0276734700019,53512.2816792 2024-10-11,18:38:03.000,285,11012026,12845,0,1728671882,12943.900783650002,84.09111564000341,53512.211808 2024-10-11,18:38:04.000,285,11012017,13005,0,1728671883,12943.732375899992,84.1263612900002,53512.23975648 2024-10-11,18:38:05.000,285,11011996,13165,0,1728671884,12943.46965980999,84.13341041999956,53512.253730720004 2024-10-11,18:38:06.000,285,11011960,13125,0,1728671885,12943.159789549994,84.07701738000469,53512.26770496001 2024-10-11,18:38:07.000,285,11012020,12685,0,1728671886,12942.843182979988,84.00652608000382,53512.26071784 2024-10-11,18:38:08.000,285,11012000,12925,0,1728671887,12942.465949619997,83.89373999999953,53512.16988528 2024-10-11,18:38:09.000,285,11012037,13005,0,1728671888,12942.25038769999,83.75980653000443,53512.225782240006 2024-10-11,18:38:10.000,285,11012009,12965,0,1728671889,12942.02808946999,83.59767654000461,53512.16289816 2024-10-11,18:38:11.000,285,11011991,13045,0,1728671890,12941.879890649994,83.36505525000393,53512.204820880004 2024-10-11,18:38:12.000,285,11012018,12765,0,1728671891,12941.772109689999,83.18882699999813,53512.13494968 2024-10-11,18:38:13.000,285,11012000,12925,0,1728671892,12941.792318619999,83.01964787999896,53512.09302696 2024-10-11,18:38:14.000,285,11012060,12925,0,1728671893,12941.86641802999,82.82932137000171,53512.06507848 2024-10-11,18:38:15.000,285,11012002,12885,0,1728671894,12941.99440792,82.72358442000404,53512.0021944 2024-10-11,18:38:16.000,285,11012055,13125,0,1728671895,12942.17628829,82.58965095000167,53511.94629744 2024-10-11,18:38:17.000,285,11011988,13005,0,1728671896,12942.385113899996,82.49801226000272,53511.93232320001 2024-10-11,18:38:18.000,285,11012001,13005,0,1728671897,12942.560257960002,82.4557174799993,53511.918348960004 2024-10-11,18:38:19.000,285,11012021,13005,0,1728671898,12942.681511540002,82.36407879000035,53511.88341336001 2024-10-11,18:38:20.000,285,11011930,13005,0,1728671899,12942.688247849997,82.2724401000014,53511.81354216001 2024-10-11,18:38:21.000,285,11012030,13125,0,1728671900,12942.654566299992,82.21604705999925,53511.8275164 2024-10-11,18:38:22.000,285,11012002,13285,0,1728671901,12942.694984159993,82.1737522800031,53511.81354216001 2024-10-11,18:38:23.000,285,11012053,12965,0,1728671902,12942.634357369992,82.08211359000416,53511.79956792 2024-10-11,18:38:24.000,285,11012035,12885,0,1728671903,12942.506367479997,82.0609661999988,53511.70873536 2024-10-11,18:38:25.000,285,11011970,12765,0,1728671904,12942.3177508,82.025720550002,53511.8275164 2024-10-11,18:38:26.000,285,11012014,12965,0,1728671905,12942.041562089995,81.96932750999986,53511.79956792 2024-10-11,18:38:27.000,285,11012040,12765,0,1728671906,12941.677801349993,81.93408186000306,53511.85546488 2024-10-11,18:38:28.000,285,11012034,12765,0,1728671907,12941.219732270001,81.88473795000027,53511.73668384 2024-10-11,18:38:29.000,285,11012051,12885,0,1728671908,12940.842498909995,81.87768882000091,53511.72969672 2024-10-11,18:38:30.000,285,11011944,13005,0,1728671909,12940.492210789998,81.83539404000476,53511.687774 2024-10-11,18:38:31.000,285,11011987,13005,0,1728671910,12940.195813149992,81.77195187000325,53511.65982552 2024-10-11,18:38:32.000,285,11012071,13005,0,1728671911,12940.054350639992,81.7155588300011,53511.61091568 2024-10-11,18:38:33.000,285,11012002,13125,0,1728671912,12939.993723849992,81.60982188000344,53511.52008312 2024-10-11,18:38:34.000,285,11012030,13125,0,1728671913,12940.155395289992,81.47588841000106,53511.485147520005 2024-10-11,18:38:35.000,285,11012034,13285,0,1728671914,12940.424847689988,81.4053971100002,53511.38034072001 2024-10-11,18:38:36.000,285,11012008,13165,0,1728671915,12940.822289979995,81.29261103000317,53511.34540512 2024-10-11,18:38:37.000,285,11012000,13125,0,1728671916,12941.239941200001,81.20802147000359,53511.32444376 2024-10-11,18:38:38.000,285,11012001,12605,0,1728671917,12941.657592419993,81.20802147000359,53511.26155968001 2024-10-11,18:38:39.000,285,11012063,13045,0,1728671918,12941.98767160999,81.21507060000295,53511.31046952001 2024-10-11,18:38:40.000,285,11012018,12965,0,1728671919,12942.162815669995,81.35605320000468,53511.29649528 2024-10-11,18:38:41.000,285,11012027,13285,0,1728671920,12942.351432349991,81.5040849299985,53511.22662408 2024-10-11,18:38:42.000,285,11012047,13045,0,1728671921,12942.425531759996,81.64506753000023,53511.3034824 2024-10-11,18:38:43.000,285,11012015,13005,0,1728671922,12942.439004380001,81.75785361000453,53511.35239224 2024-10-11,18:38:44.000,285,11011990,12965,0,1728671923,12942.358168660001,81.82129577999876,53511.35937936001 2024-10-11,18:38:45.000,285,11012027,12685,0,1728671924,12942.25038769999,81.8142466499994,53511.3733536 2024-10-11,18:38:46.000,285,11011977,13085,0,1728671925,12942.223442459996,81.80719752000005,53511.42925056001 2024-10-11,18:38:47.000,285,11012063,12725,0,1728671926,12942.203233529995,81.7508044799979,53511.436237680005 2024-10-11,18:38:48.000,285,11012013,13085,0,1728671927,12942.23017876999,81.7508044799979,53511.52707024001 2024-10-11,18:38:49.000,285,11012016,13365,0,1728671928,12942.311014489991,81.76490274000389,53511.56200584 2024-10-11,18:38:50.000,285,11011971,12965,0,1728671929,12942.371641279991,81.75785361000453,53511.56200584 2024-10-11,18:38:51.000,285,11012000,12885,0,1728671930,12942.412059139991,81.78605013000197,53511.68078688 2024-10-11,18:38:52.000,285,11012010,13205,0,1728671931,12942.452476999992,81.77195187000325,53511.70873536 2024-10-11,18:38:53.000,285,11011997,13205,0,1728671932,12942.290805559991,81.80719752000005,53511.79258080001 2024-10-11,18:38:54.000,285,11012037,13005,0,1728671933,12942.08871625999,81.87063969000155,53511.834503519996 2024-10-11,18:38:55.000,285,11012006,12845,0,1728671934,12941.873154339999,81.89883620999899,53511.85546488 2024-10-11,18:38:56.000,285,11012062,12965,0,1728671935,12941.603701939988,81.94818012000178,53511.86245200001 2024-10-11,18:38:57.000,285,11011997,12805,0,1728671936,12941.307304299997,81.95522925000114,53511.890400480006 2024-10-11,18:38:58.000,285,11012006,12965,0,1728671937,12941.05132451999,81.94113099000242,53511.91136184001 2024-10-11,18:38:59.000,285,11012038,13045,0,1728671938,12940.81555367,81.93408186000306,53511.918348960004 2024-10-11,18:39:00.000,285,11011973,12925,0,1728671939,12940.559573889994,81.87063969000155,53511.87642624 2024-10-11,18:39:01.000,285,11012030,13005,0,1728671940,12940.391166139998,81.80719752000005,53511.890400480006 2024-10-11,18:39:02.000,285,11011981,13045,0,1728671941,12940.337275659993,81.77900100000261,53511.77860656 2024-10-11,18:39:03.000,285,11012004,13045,0,1728671942,12940.418111379993,81.80014839000069,53511.8275164 2024-10-11,18:39:04.000,285,11012006,13165,0,1728671943,12940.599991749994,81.84244317000412,53511.74367096001 2024-10-11,18:39:05.000,285,11012023,12965,0,1728671944,12940.77513581,81.87063969000155,53511.71572248001 2024-10-11,18:39:06.000,285,11012045,13085,0,1728671945,12941.044588209996,81.90588533999835,53511.67379976001 2024-10-11,18:39:07.000,285,11012004,12925,0,1728671946,12941.233204889992,81.93408186000306,53511.70873536 2024-10-11,18:39:08.000,285,11012011,12965,0,1728671947,12941.381403710002,82.025720550002,53511.701748240004 2024-10-11,18:39:09.000,285,11012041,13085,0,1728671948,12941.462239430002,82.13850662999903,53511.75065808 2024-10-11,18:39:10.000,285,11012012,13005,0,1728671949,12941.563284080003,82.27948923000076,53511.79258080001 2024-10-11,18:39:11.000,285,11011991,13085,0,1728671950,12941.684537659989,82.44866834999993,53511.86245200001 2024-10-11,18:39:12.000,285,11011990,12925,0,1728671951,12941.900099579994,82.59670008000103,53511.88341336001 2024-10-11,18:39:13.000,285,11012040,13005,0,1728671952,12942.09545257,82.75883007000084,53512.01616864 2024-10-11,18:39:14.000,285,11012030,13045,0,1728671953,12942.23691508,82.77292832999956,53512.02315576 2024-10-11,18:39:15.000,285,11012028,12885,0,1728671954,12942.405322829996,82.67424051000125,53512.11398832 2024-10-11,18:39:16.000,285,11012044,13125,0,1728671955,12942.553521649992,82.46981573999801,53512.23276936 2024-10-11,18:39:17.000,285,11012022,12805,0,1728671956,12942.627621059997,82.23719445000461,53512.33757616 2024-10-11,18:39:18.000,285,11011969,12885,0,1728671957,12942.654566299992,81.91293446999771,53512.40046024 2024-10-11,18:39:19.000,285,11011983,13045,0,1728671958,12942.694984159993,81.60982188000344,53512.442382960005 2024-10-11,18:39:20.000,285,11012047,12925,0,1728671959,12942.668038919997,81.35605320000468,53512.5262284 2024-10-11,18:39:21.000,285,11012004,12965,0,1728671960,12942.694984159993,81.10228451999865,53512.53321552001 2024-10-11,18:39:22.000,285,11012014,12965,0,1728671961,12942.681511540002,80.98949844000163,53512.5960996 2024-10-11,18:39:23.000,285,11011966,13085,0,1728671962,12942.668038919997,80.98949844000163,53512.589112480004 2024-10-11,18:39:24.000,285,11012045,12765,0,1728671963,12942.607412129997,81.14457930000208,53512.540202640004 2024-10-11,18:39:25.000,285,11011977,12805,0,1728671964,12942.634357369992,81.47588841000106,53512.561164000006 2024-10-11,18:39:26.000,285,11012032,13205,0,1728671965,12942.674775229993,81.80719752000005,53512.5960996 2024-10-11,18:39:27.000,285,11012008,13125,0,1728671966,12942.721929400002,82.14555575999839,53512.610073840005 2024-10-11,18:39:28.000,285,11011989,12965,0,1728671967,12942.742138330002,82.36407879000035,53512.56815112 2024-10-11,18:39:29.000,285,11011978,12885,0,1728671968,12942.809501429998,82.50506139000208,53512.57513824 2024-10-11,18:39:30.000,285,11012030,13125,0,1728671969,12942.829710359998,82.55440530000487,53512.55417688001 2024-10-11,18:39:31.000,285,11012016,12805,0,1728671970,12942.836446669993,82.51211052000144,53512.6659708 2024-10-11,18:39:32.000,285,11012027,13125,0,1728671971,12942.876864529993,82.36407879000035,53512.658983680005 2024-10-11,18:39:33.000,285,11011972,13165,0,1728671972,12942.950963939998,82.1737522800031,53512.72186776001 2024-10-11,18:39:34.000,285,11012002,13005,0,1728671973,12943.04527227999,81.91998360000434,53512.8057132 2024-10-11,18:39:35.000,285,11012009,13125,0,1728671974,12943.04527227999,81.62392014000216,53512.826674560005 2024-10-11,18:39:36.000,285,11012017,12805,0,1728671975,12943.031799659999,81.23621799000102,53512.896545760006 2024-10-11,18:39:37.000,285,11012040,12845,0,1728671976,12942.971172869999,80.85556496999925,53513.02231392 2024-10-11,18:39:38.000,285,11011992,13285,0,1728671977,12942.890337149998,80.44671543000004,53513.02231392 2024-10-11,18:39:39.000,285,11012015,13285,0,1728671978,12942.863391909988,80.04491502000019,53513.064236640006 2024-10-11,18:39:40.000,285,11012021,12925,0,1728671979,12942.897073459993,79.69950765000249,53513.14808208 2024-10-11,18:39:41.000,285,11012033,13085,0,1728671980,12943.04527227999,79.41049331999966,53513.21795328 2024-10-11,18:39:42.000,285,11011998,12925,0,1728671981,12943.28777943999,79.21311768000305,53513.26686312 2024-10-11,18:39:43.000,285,11012040,13045,0,1728671982,12943.577440770001,79.10033159999875,53513.32276008001 2024-10-11,18:39:44.000,285,11012004,12885,0,1728671983,12943.900783650002,79.14262638000218,53513.32276008001 2024-10-11,18:39:45.000,285,11012010,13045,0,1728671984,12944.244335459989,79.29065811000328,53513.34372144 2024-10-11,18:39:46.000,285,11011989,12925,0,1728671985,12944.62830512999,79.57262330999947,53513.33673432 2024-10-11,18:39:47.000,285,11012018,12965,0,1728671986,12945.019011110002,79.81229372999951,53513.35070856001 2024-10-11,18:39:48.000,285,11012030,12965,0,1728671987,12945.382771849989,80.06606240999827,53513.427566880004 2024-10-11,18:39:49.000,285,11012054,12925,0,1728671988,12945.73305997,80.26343805000215,53513.448528240006 2024-10-11,18:39:50.000,285,11012014,12845,0,1728671989,12946.056402850001,80.37622412999917,53513.46948960001 2024-10-11,18:39:51.000,285,11012003,12885,0,1728671990,12946.339327870002,80.4185189100026,53513.52538656 2024-10-11,18:39:52.000,285,11012037,13045,0,1728671991,12946.554889789993,80.38327325999853,53513.5742964 2024-10-11,18:39:53.000,285,11012013,13205,0,1728671992,12946.70308860999,80.27048718000151,53513.58128352 2024-10-11,18:39:54.000,285,11011998,13085,0,1728671993,12946.837814809995,80.1436028399985,53513.665128960005 2024-10-11,18:39:55.000,285,11011978,12925,0,1728671994,12946.96580469999,79.91098154999781,53513.7489744 2024-10-11,18:39:56.000,285,11011984,12925,0,1728671995,12947.05337673,79.64311461000034,53513.81185848 2024-10-11,18:39:57.000,285,11012000,12885,0,1728671996,12947.12747613999,79.41049331999966,53513.86076832 2024-10-11,18:39:58.000,285,11012024,13045,0,1728671997,12947.188102929991,79.16377377000026,53513.91666528 2024-10-11,18:39:59.000,285,11012050,12845,0,1728671998,12947.322829129997,78.96639813000365,53513.93762664 2024-10-11,18:40:00.000,285,11011994,12885,0,1728671999,12947.497973190002,78.78312074999849,53513.98653648 2024-10-11,18:40:01.000,285,11012039,13125,0,1728672000,12947.720271419988,78.5998433700006,53514.06339480001 2024-10-11,18:40:02.000,285,11012011,13205,0,1728672001,12947.854997619994,78.37427120999928,53514.06339480001 2024-10-11,18:40:03.000,285,11012055,12805,0,1728672002,12947.956042269994,78.21214121999947,53514.21012432001 2024-10-11,18:40:04.000,285,11012052,13125,0,1728672003,12947.956042269994,78.06410948999837,53514.23108568001 2024-10-11,18:40:05.000,285,11012000,12885,0,1728672004,12947.98298750999,77.99361819000478,53514.30095688 2024-10-11,18:40:06.000,285,11012010,12925,0,1728672005,12947.996460129994,78.0429621000003,53514.36384096 2024-10-11,18:40:07.000,285,11012035,12805,0,1728672006,12947.996460129994,78.1416499199986,53514.39178944 2024-10-11,18:40:08.000,285,11012004,13045,0,1728672007,12948.00993275,78.388369469998,53514.44069928 2024-10-11,18:40:09.000,285,11012015,13005,0,1728672008,12947.929097029999,78.65623641000275,53514.56646744001 2024-10-11,18:40:10.000,285,11011938,12845,0,1728672009,12947.821316069989,78.98754552000173,53514.53851896 2024-10-11,18:40:11.000,285,11012006,13005,0,1728672010,12947.733744039993,79.26246158999857,53514.59441592001 2024-10-11,18:40:12.000,285,11012012,13005,0,1728672011,12947.693326179993,79.45278810000309,53514.69223560001 2024-10-11,18:40:13.000,285,11011981,13005,0,1728672012,12947.632699389993,79.6149180900029,53514.69223560001 2024-10-11,18:40:14.000,285,11011976,12965,0,1728672013,12947.558599980002,79.57262330999947,53514.720184080004 2024-10-11,18:40:15.000,285,11011988,13085,0,1728672014,12947.383455919997,79.43868984000437,53514.74813256 2024-10-11,18:40:16.000,285,11011995,13045,0,1728672015,12947.289147579992,79.11442986000475,53514.81101664001 2024-10-11,18:40:17.000,285,11011958,13125,0,1728672016,12947.167893999991,78.77607161999913,53514.85293936 2024-10-11,18:40:18.000,285,11012032,12845,0,1728672017,12947.10726720999,78.38132033999864,53514.81800376 2024-10-11,18:40:19.000,285,11012025,12885,0,1728672018,12947.19483924,78.03591297000094,53514.838965120005 2024-10-11,18:40:20.000,285,11011997,13085,0,1728672019,12947.241993409996,77.6975547300026,53514.84595224 2024-10-11,18:40:21.000,285,11012054,12925,0,1728672020,12947.417137470002,77.50722821999807,53514.887874960004 2024-10-11,18:40:22.000,285,11012048,13325,0,1728672021,12947.565336289998,77.38739301000169,53514.908836320006 2024-10-11,18:40:23.000,285,11012035,13085,0,1728672022,12947.767425589998,77.37329475000297,53514.92281056 2024-10-11,18:40:24.000,285,11012021,13045,0,1728672023,12948.00319643999,77.49312995999935,53514.95075904001 2024-10-11,18:40:25.000,285,11011998,13085,0,1728672024,12948.218758359995,77.66935820999788,53514.887874960004 2024-10-11,18:40:26.000,285,11011942,12885,0,1728672025,12948.387166109991,77.8314881999977,53514.908836320006 2024-10-11,18:40:27.000,285,11012055,13085,0,1728672026,12948.548837549992,77.92312689000391,53514.92979768001 2024-10-11,18:40:28.000,285,11011975,12965,0,1728672027,12948.690300059992,77.99361819000478,53514.89486208 2024-10-11,18:40:29.000,285,11012030,13045,0,1728672028,12948.865444119998,78.0077164500035,53514.90184920001 2024-10-11,18:40:30.000,285,11012024,12925,0,1728672029,12948.986697699998,78.05001122999965,53514.957746160006 2024-10-11,18:40:31.000,285,11011988,13045,0,1728672030,12949.081006039989,78.06410948999837,53514.99268176 2024-10-11,18:40:32.000,285,11012022,13125,0,1728672031,12949.114687589994,78.07115861999773,53515.02063024 2024-10-11,18:40:33.000,285,11011986,13045,0,1728672032,12949.12142389999,78.09230601000309,53515.04857872001 2024-10-11,18:40:34.000,285,11012029,13245,0,1728672033,12949.040588179989,78.19099383000139,53515.04857872001 2024-10-11,18:40:35.000,285,11012012,12925,0,1728672034,12948.932807219993,78.26853426000162,53515.13242416 2024-10-11,18:40:36.000,285,11011973,13125,0,1728672035,12948.831762569993,78.33902556000248,53515.18832112 2024-10-11,18:40:37.000,285,11012020,13085,0,1728672036,12948.777872090002,78.36722207999992,53515.23723096001 2024-10-11,18:40:38.000,285,11012023,13125,0,1728672037,12948.798081020002,78.42361512000207,53515.31408928001 2024-10-11,18:40:39.000,285,11012025,13125,0,1728672038,12948.825026259998,78.53640119999909,53515.33505064001 2024-10-11,18:40:40.000,285,11011988,12965,0,1728672039,12948.973225079993,78.57869598000252,53515.36998624 2024-10-11,18:40:41.000,285,11011989,13245,0,1728672040,12949.18205068999,78.62803988999804,53515.40492184001 2024-10-11,18:40:42.000,285,11012049,13165,0,1728672041,12949.46497570999,78.71967858000426,53515.43287032001 2024-10-11,18:40:43.000,285,11012003,12925,0,1728672042,12949.720955489996,78.80426814000384,53515.44684456 2024-10-11,18:40:44.000,285,11012000,12925,0,1728672043,12950.024089439998,78.86771030999807,53515.48178016001 2024-10-11,18:40:45.000,285,11012012,13165,0,1728672044,12950.327223389999,78.9452507399983,53515.48178016001 2024-10-11,18:40:46.000,285,11011966,13045,0,1728672045,12950.596675789995,78.98754552000173,53515.48178016001 2024-10-11,18:40:47.000,285,11011974,13365,0,1728672046,12950.75161092,79.00164378000045,53515.5656256 2024-10-11,18:40:48.000,285,11011999,12925,0,1728672047,12950.913282360001,79.06508595000196,53515.58658696 2024-10-11,18:40:49.000,285,11011977,13125,0,1728672048,12951.014327010002,79.13557725000283,53515.64947104001 2024-10-11,18:40:50.000,285,11011972,13045,0,1728672049,12951.101899039997,79.13557725000283,53515.71235512 2024-10-11,18:40:51.000,285,11012024,12845,0,1728672050,12951.162525829997,79.14967551000154,53515.74030360001 2024-10-11,18:40:52.000,285,11011982,12925,0,1728672051,12951.250097859993,79.23426507000113,53515.76126496 2024-10-11,18:40:53.000,285,11012043,13285,0,1728672052,12951.303988339998,79.26246158999857,53515.845110400005 2024-10-11,18:40:54.000,285,11012012,13125,0,1728672053,12951.344406199998,79.34000201999879,53515.845110400005 2024-10-11,18:40:55.000,285,11012008,12965,0,1728672054,12951.351142509993,79.43164070999774,53515.90100736 2024-10-11,18:40:56.000,285,11012017,12725,0,1728672055,12951.418505609989,79.48803374999989,53515.97087856 2024-10-11,18:40:57.000,285,11012089,13125,0,1728672056,12951.499341329989,79.55852505000075,53516.061711120004 2024-10-11,18:40:58.000,285,11012010,13085,0,1728672057,12951.634067529994,79.66426199999842,53516.12459520001 2024-10-11,18:40:59.000,285,11012025,13205,0,1728672058,12951.714903249995,79.762949820004,53516.18747928 2024-10-11,18:41:00.000,285,11012031,13285,0,1728672059,12951.86310206999,79.84753938000358,53516.25735048 2024-10-11,18:41:01.000,285,11012011,13005,0,1728672060,12952.112345540001,79.93212894000317,53516.36215728 2024-10-11,18:41:02.000,285,11012010,12925,0,1728672061,12952.402006869997,79.97442371999932,53516.52286104 2024-10-11,18:41:03.000,285,11012024,12965,0,1728672062,12952.752294989994,79.94622720000189,53516.52984816 2024-10-11,18:41:04.000,285,11011977,13045,0,1728672063,12953.116055729995,79.91098154999781,53516.64164208 2024-10-11,18:41:05.000,285,11012006,13165,0,1728672064,12953.493289090002,79.84049025000422,53516.79535872001 2024-10-11,18:41:06.000,285,11011999,13085,0,1728672065,12953.816631969989,79.78409721000207,53516.84426856001 2024-10-11,18:41:07.000,285,11012015,12925,0,1728672066,12954.01872126999,79.69245852000313,53516.928114 2024-10-11,18:41:08.000,285,11012018,12965,0,1728672067,12953.971567099994,79.63606548000098,53516.9979852 2024-10-11,18:41:09.000,285,11012014,13165,0,1728672068,12953.816631969989,79.53032853000332,53517.12375336 2024-10-11,18:41:10.000,285,11012016,13085,0,1728672069,12953.587597429992,79.5514759200014,53517.137727600006 2024-10-11,18:41:11.000,285,11011996,12965,0,1728672070,12953.405717059992,79.6149180900029,53517.22157304 2024-10-11,18:41:12.000,285,11012006,12765,0,1728672071,12953.18341882999,79.70655678000185,53517.3124056 2024-10-11,18:41:13.000,285,11011972,12765,0,1728672072,12952.873548569994,79.78409721000207,53517.354328320005 2024-10-11,18:41:14.000,285,11012017,12845,0,1728672073,12952.604096169998,79.8616376400023,53517.41721240001 2024-10-11,18:41:15.000,285,11011984,12765,0,1728672074,12952.408743179993,79.90393241999845,53517.43118664 2024-10-11,18:41:16.000,285,11012016,13005,0,1728672075,12952.348116389992,79.95327633000124,53517.51503208001 2024-10-11,18:41:17.000,285,11011985,13205,0,1728672076,12952.348116389992,79.91803068000445,53517.619838880004 2024-10-11,18:41:18.000,285,11011983,13125,0,1728672077,12952.476106280003,79.86868677000166,53517.64778736 2024-10-11,18:41:19.000,285,11012011,13085,0,1728672078,12952.617568789989,79.85458851000294,53517.71765856 2024-10-11,18:41:20.000,285,11012027,13045,0,1728672079,12952.657986649989,79.76999895000336,53517.808491120006 2024-10-11,18:41:21.000,285,11012010,13285,0,1728672080,12952.698404509989,79.70655678000185,53517.82945248001 2024-10-11,18:41:22.000,285,11012048,13005,0,1728672081,12952.637777719989,79.56557418000011,53517.81547824 2024-10-11,18:41:23.000,285,11012017,13125,0,1728672082,12952.523260449998,79.41754244999902,53517.906310800005 2024-10-11,18:41:24.000,285,11012023,13045,0,1728672083,12952.395270560002,79.37524767000286,53517.92727216001 2024-10-11,18:41:25.000,285,11012032,13005,0,1728672084,12952.321171149997,79.4034441900003,53517.9412464 2024-10-11,18:41:26.000,285,11011989,13325,0,1728672085,12952.321171149997,79.50918113999796,53518.00413048 2024-10-11,18:41:27.000,285,11011975,13125,0,1728672086,12952.354852700002,79.67836026000441,53518.00413048 2024-10-11,18:41:28.000,285,11012023,13005,0,1728672087,12952.428952109993,79.88278503000038,53518.03906608 2024-10-11,18:41:29.000,285,11011985,12965,0,1728672088,12952.563678309998,80.09425893000298,53518.0809888 2024-10-11,18:41:30.000,285,11012006,13245,0,1728672089,12952.772503919994,80.22114326999872,53518.143872880006 2024-10-11,18:41:31.000,285,11011984,12925,0,1728672090,12953.035220009995,80.31278195999766,53518.22771832 2024-10-11,18:41:32.000,285,11011995,12965,0,1728672091,12953.304672409991,80.3198310900043,53518.28361528001 2024-10-11,18:41:33.000,285,11011979,13085,0,1728672092,12953.513498020002,80.3057328299983,53518.36746072 2024-10-11,18:41:34.000,285,11012003,12965,0,1728672093,12953.648224219993,80.21409413999936,53518.528164480005 2024-10-11,18:41:35.000,285,11012011,13045,0,1728672094,12953.621278979997,80.09425893000298,53518.57008720001 2024-10-11,18:41:36.000,285,11012030,12805,0,1728672095,12953.459607539997,79.93212894000317,53518.66790688001 2024-10-11,18:41:37.000,285,11012002,12885,0,1728672096,12953.19015514,79.72065504000057,53518.72380384 2024-10-11,18:41:38.000,285,11012032,13285,0,1728672097,12952.86681226,79.48803374999989,53518.82162352 2024-10-11,18:41:39.000,285,11012008,12965,0,1728672098,12952.503051519998,79.1214789900041,53518.83559776001 2024-10-11,18:41:40.000,285,11011982,13125,0,1728672099,12952.253808050002,78.83246466000128,53518.9194432 2024-10-11,18:41:41.000,285,11012016,13285,0,1728672100,12952.038246129996,78.5998433700006,53518.96835304 2024-10-11,18:41:42.000,285,11012048,12805,0,1728672101,12951.97088303,78.39541860000463,53518.92643032001 2024-10-11,18:41:43.000,285,11012006,13165,0,1728672102,12952.044982439991,78.33902556000248,53518.89848184 2024-10-11,18:41:44.000,285,11011999,13125,0,1728672103,12952.220126499997,78.36017295000056,53518.912456080005 2024-10-11,18:41:45.000,285,11012014,13125,0,1728672104,12952.415479490002,78.48705729000358,53518.90546896001 2024-10-11,18:41:46.000,285,11011989,12845,0,1728672105,12952.657986649989,78.61394162999932,53518.87752048 2024-10-11,18:41:47.000,285,11012026,12765,0,1728672106,12952.913966429995,78.71967858000426,53518.94040456 2024-10-11,18:41:48.000,285,11012014,13085,0,1728672107,12953.116055729995,78.87475944000471,53518.9893144 2024-10-11,18:41:49.000,285,11011988,12765,0,1728672108,12953.284463479991,79.00164378000045,53518.9194432 2024-10-11,18:41:50.000,285,11012020,12805,0,1728672109,12953.439398609997,79.0580368200026,53518.97534016001 2024-10-11,18:41:51.000,285,11011975,13045,0,1728672110,12953.520234329997,79.02279116999853,53519.031237120005 2024-10-11,18:41:52.000,285,11012033,13085,0,1728672111,12953.412453370001,78.9452507399983,53519.08713408 2024-10-11,18:41:53.000,285,11011992,13085,0,1728672112,12953.19015514,78.8113172700032,53519.21988936001 2024-10-11,18:41:54.000,285,11011970,12765,0,1728672113,12952.853339639994,78.5645977200038,53519.247837840005 2024-10-11,18:41:55.000,285,11011990,12965,0,1728672114,12952.536733069988,78.38132033999864,53519.38059312 2024-10-11,18:41:56.000,285,11012016,13005,0,1728672115,12952.085400299991,78.2544360000029,53519.33867040001 2024-10-11,18:41:57.000,285,11011959,13045,0,1728672116,12951.66774908,78.1557481800046,53519.42251584 2024-10-11,18:41:58.000,285,11011993,12965,0,1728672117,12951.229888929993,78.13460078999924,53519.464438560004 2024-10-11,18:41:59.000,285,11012011,13085,0,1728672118,12950.798765089996,78.1557481800046,53519.49937416 2024-10-11,18:42:00.000,285,11011992,13005,0,1728672119,12950.40805911,78.19804296000075,53519.47142568 2024-10-11,18:42:01.000,285,11011996,12525,0,1728672120,12949.997144200002,78.28263252000033,53519.47841280001 2024-10-11,18:42:02.000,285,11012049,12965,0,1728672121,12949.633383460001,78.36017295000056,53519.45745144001 2024-10-11,18:42:03.000,285,11012012,13085,0,1728672122,12949.316776889995,78.40951686000335,53519.40854160001 2024-10-11,18:42:04.000,285,11011980,13085,0,1728672123,12949.101214969989,78.48705729000358,53519.415528720005 2024-10-11,18:42:05.000,285,11012014,13325,0,1728672124,12949.000170319989,78.55049945999781,53519.34565752 2024-10-11,18:42:06.000,285,11011994,13005,0,1728672125,12948.986697699998,78.5998433700006,53519.373606 2024-10-11,18:42:07.000,285,11012024,13045,0,1728672126,12948.953016149993,78.63508902000467,53519.3037348 2024-10-11,18:42:08.000,285,11012010,12925,0,1728672127,12948.946279839998,78.67033467000147,53519.2338636 2024-10-11,18:42:09.000,285,11012003,13005,0,1728672128,12948.858707809988,78.7126294500049,53519.198928000005 2024-10-11,18:42:10.000,285,11012037,13125,0,1728672129,12948.616200650002,78.74787510000169,53519.14303104001 2024-10-11,18:42:11.000,285,11012043,13125,0,1728672130,12948.25243991,78.76902248999977,53519.06617272 2024-10-11,18:42:12.000,285,11011995,12845,0,1728672131,12947.861733929989,78.76197336000041,53519.031237120005 2024-10-11,18:42:13.000,285,11012018,12845,0,1728672132,12947.410401159992,78.76197336000041,53518.9893144 2024-10-11,18:42:14.000,285,11012025,12685,0,1728672133,12947.039904109995,78.74787510000169,53518.9194432 2024-10-11,18:42:15.000,285,11011988,13125,0,1728672134,12946.581835029989,78.7126294500049,53518.80764928001 2024-10-11,18:42:16.000,285,11011970,13285,0,1728672135,12946.211337979992,78.57869598000252,53518.80066216 2024-10-11,18:42:17.000,285,11012068,13125,0,1728672136,12945.82736830999,78.42361512000207,53518.71681672001 2024-10-11,18:42:18.000,285,11011971,13085,0,1728672137,12945.56465221999,78.28263252000033,53518.66790688001 2024-10-11,18:42:19.000,285,11012020,13045,0,1728672138,12945.322145059989,78.1064042700018,53518.61200992 2024-10-11,18:42:20.000,285,11012008,12845,0,1728672139,12945.133528379993,77.99361819000478,53518.58406144 2024-10-11,18:42:21.000,285,11011980,12965,0,1728672140,12945.012274799992,78.00066732000414,53518.5351516 2024-10-11,18:42:22.000,285,11012001,13245,0,1728672141,12944.944911699997,78.14869904999796,53518.47226752001 2024-10-11,18:42:23.000,285,11011962,13005,0,1728672142,12944.944911699997,78.36722207999992,53518.409383440005 2024-10-11,18:42:24.000,285,11012043,12925,0,1728672143,12945.039220040002,78.58574511000188,53518.325538 2024-10-11,18:42:25.000,285,11012008,13085,0,1728672144,12945.160473620002,78.83951379000064,53518.26265392001 2024-10-11,18:42:26.000,285,11012009,12925,0,1728672145,12945.362562919989,79.0580368200026,53518.26964104 2024-10-11,18:42:27.000,285,11011968,13165,0,1728672146,12945.5511796,79.22016681000241,53518.27662816 2024-10-11,18:42:28.000,285,11011986,13165,0,1728672147,12945.65222425,79.33295288999943,53518.26265392001 2024-10-11,18:42:29.000,285,11012034,13125,0,1728672148,12945.77347783,79.4034441900003,53518.22771832 2024-10-11,18:42:30.000,285,11012001,13165,0,1728672149,12945.780214139995,79.41049331999966,53518.19976984 2024-10-11,18:42:31.000,285,11011959,12965,0,1728672150,12945.68590579999,79.42459157999838,53518.15086 2024-10-11,18:42:32.000,285,11012048,12965,0,1728672151,12945.59159746,79.41754244999902,53518.18579560001 2024-10-11,18:42:33.000,285,11011977,13245,0,1728672152,12945.389508159999,79.46688636000181,53518.10195016 2024-10-11,18:42:34.000,285,11012042,13085,0,1728672153,12945.153737309993,79.56557418000011,53518.05304032 2024-10-11,18:42:35.000,285,11012010,13005,0,1728672154,12944.843867049996,79.66426199999842,53517.99015624 2024-10-11,18:42:36.000,285,11012054,12605,0,1728672155,12944.500315239995,79.748851559998,53517.99015624 2024-10-11,18:42:37.000,285,11012017,12885,0,1728672156,12944.156763429994,79.82639198999823,53517.86438808 2024-10-11,18:42:38.000,285,11012003,13285,0,1728672157,12943.880574720002,79.93917807000253,53517.80150400001 2024-10-11,18:42:39.000,285,11012032,13085,0,1728672158,12943.611122319991,80.05901327999891,53517.80150400001 2024-10-11,18:42:40.000,285,11012016,12965,0,1728672159,12943.38882408999,80.19294675000128,53517.67573584 2024-10-11,18:42:41.000,285,11012047,13085,0,1728672160,12943.14631692999,80.24933979000343,53517.626826 2024-10-11,18:42:42.000,285,11012057,13045,0,1728672161,12943.031799659999,80.22114326999872,53517.58490328001 2024-10-11,18:42:43.000,285,11012028,13125,0,1728672162,12942.897073459993,80.21409413999936,53517.53599344 2024-10-11,18:42:44.000,285,11012034,13365,0,1728672163,12942.816237739993,80.19294675000128,53517.45913512 2024-10-11,18:42:45.000,285,11011968,13125,0,1728672164,12942.769083569998,80.10130806000234,53517.41022528 2024-10-11,18:42:46.000,285,11012022,13205,0,1728672165,12942.755610949993,79.99557111000468,53517.3124056 2024-10-11,18:42:47.000,285,11012067,13005,0,1728672166,12942.762347260003,79.90393241999845,53517.32637984001 2024-10-11,18:42:48.000,285,11012016,13205,0,1728672167,12942.789292499998,79.84049025000422,53517.29144424 2024-10-11,18:42:49.000,285,11012020,13005,0,1728672168,12942.944227629989,79.82639198999823,53517.1726632 2024-10-11,18:42:50.000,285,11011978,13045,0,1728672169,12943.04527227999,79.85458851000294,53517.15868896001 2024-10-11,18:42:51.000,285,11012016,12925,0,1728672170,12943.25409789,79.87573590000102,53517.15868896001 2024-10-11,18:42:52.000,285,11012103,13165,0,1728672171,12943.462923499996,79.88278503000038,53517.12375336 2024-10-11,18:42:53.000,285,11012014,13045,0,1728672172,12943.624594939996,79.97442371999932,53517.10977912001 2024-10-11,18:42:54.000,285,11012023,12925,0,1728672173,12943.813211619992,80.01671850000275,53517.102792 2024-10-11,18:42:55.000,285,11012006,13205,0,1728672174,12943.934465199993,80.09425893000298,53517.05388216 2024-10-11,18:42:56.000,285,11012001,13285,0,1728672175,12944.055718779993,80.09425893000298,53517.15170184 2024-10-11,18:42:57.000,285,11012017,13045,0,1728672176,12944.048982469998,80.04491502000019,53517.06086928001 2024-10-11,18:42:58.000,285,11012033,13045,0,1728672177,12943.947937819998,79.91098154999781,53517.07484352 2024-10-11,18:42:59.000,285,11011990,13125,0,1728672178,12943.806475309997,79.73475329999928,53517.07484352 2024-10-11,18:43:00.000,285,11012051,13045,0,1728672179,12943.570704459991,79.41754244999902,53517.05388216 2024-10-11,18:43:01.000,285,11012013,13365,0,1728672180,12943.33493361,79.0580368200026,53517.04689504 2024-10-11,18:43:02.000,285,11012017,12805,0,1728672181,12943.072217519999,78.68443293000018,53517.04689504 2024-10-11,18:43:03.000,285,11012058,12965,0,1728672182,12942.870128219998,78.30377990999841,53516.96304960001 2024-10-11,18:43:04.000,285,11012045,13165,0,1728672183,12942.661302610002,77.95837254000071,53516.90715264 2024-10-11,18:43:05.000,285,11012030,13205,0,1728672184,12942.546785339997,77.75394777000474,53516.84426856001 2024-10-11,18:43:06.000,285,11012048,12925,0,1728672185,12942.540049030002,77.5142773500047,53516.81632008 2024-10-11,18:43:07.000,285,11011979,13205,0,1728672186,12942.573730579992,77.38739301000169,53516.732474640005 2024-10-11,18:43:08.000,285,11012007,12925,0,1728672187,12942.661302610002,77.33099996999954,53516.683564800005 2024-10-11,18:43:09.000,285,11012013,13205,0,1728672188,12942.856655599993,77.4014912700004,53516.634654960006 2024-10-11,18:43:10.000,285,11012048,12605,0,1728672189,12943.058744899994,77.54247387000214,53516.585745120006 2024-10-11,18:43:11.000,285,11012005,13125,0,1728672190,12943.23388896,77.65525994999916,53516.52984816 2024-10-11,18:43:12.000,285,11012029,13085,0,1728672191,12943.41576933,77.75394777000474,53516.50888680001 2024-10-11,18:43:13.000,285,11011987,13285,0,1728672192,12943.577440770001,77.88083211000048,53516.466964080006 2024-10-11,18:43:14.000,285,11011999,13165,0,1728672193,12943.752584829992,78.03591297000094,53516.45298984 2024-10-11,18:43:15.000,285,11011963,13285,0,1728672194,12943.846893169997,78.23328861000482,53516.35517016 2024-10-11,18:43:16.000,285,11012028,13365,0,1728672195,12943.941201510002,78.34607469000184,53516.3342088 2024-10-11,18:43:17.000,285,11011998,12965,0,1728672196,12943.954674129993,78.55754859000444,53516.32722168 2024-10-11,18:43:18.000,285,11011963,12845,0,1728672197,12943.961410440003,78.70558031999826,53516.36914440001 2024-10-11,18:43:19.000,285,11012048,13125,0,1728672198,12943.941201510002,78.79016987999785,53516.34119592001 2024-10-11,18:43:20.000,285,11011957,13165,0,1728672199,12943.880574720002,78.8113172700032,53516.36914440001 2024-10-11,18:43:21.000,285,11012004,13045,0,1728672200,12943.813211619992,78.78312074999849,53516.38311864 2024-10-11,18:43:22.000,285,11012006,12845,0,1728672201,12943.745848519997,78.67033467000147,53516.49491256 2024-10-11,18:43:23.000,285,11012006,13285,0,1728672202,12943.678485420001,78.60689249999996,53516.48093832 2024-10-11,18:43:24.000,285,11012020,12925,0,1728672203,12943.651540179992,78.52230294000037,53516.45298984 2024-10-11,18:43:25.000,285,11012039,13085,0,1728672204,12943.624594939996,78.40951686000335,53516.43901560001 2024-10-11,18:43:26.000,285,11011967,13205,0,1728672205,12943.590913389991,78.33902556000248,53516.515873920005 2024-10-11,18:43:27.000,285,11011997,13005,0,1728672206,12943.604386009996,78.26853426000162,53516.50888680001 2024-10-11,18:43:28.000,285,11012053,13005,0,1728672207,12943.577440770001,78.20509209000011,53516.466964080006 2024-10-11,18:43:29.000,285,11012013,12965,0,1728672208,12943.631331249991,78.09230601000309,53516.446002720004 2024-10-11,18:43:30.000,285,11012000,13525,0,1728672209,12943.604386009996,77.99361819000478,53516.43901560001 2024-10-11,18:43:31.000,285,11011985,13005,0,1728672210,12943.570704459991,77.92312689000391,53516.38311864 2024-10-11,18:43:32.000,285,11012025,13285,0,1728672211,12943.577440770001,77.86673385000176,53516.348183040005 2024-10-11,18:43:33.000,285,11012042,12925,0,1728672212,12943.611122319991,77.82443906999833,53516.25735048 2024-10-11,18:43:34.000,285,11011986,13125,0,1728672213,12943.691958039992,77.91607776000455,53516.21542776 2024-10-11,18:43:35.000,285,11011988,13125,0,1728672214,12943.718903280002,78.02181471000222,53516.21542776 2024-10-11,18:43:36.000,285,11012017,12925,0,1728672215,12943.739112210002,78.12050253000052,53516.1944664 2024-10-11,18:43:37.000,285,11012014,13285,0,1728672216,12943.745848519997,78.28263252000033,53516.15254368001 2024-10-11,18:43:38.000,285,11011991,13085,0,1728672217,12943.705430659997,78.47295903000486,53516.11760808 2024-10-11,18:43:39.000,285,11012057,12805,0,1728672218,12943.678485420001,78.63508902000467,53516.11760808 2024-10-11,18:43:40.000,285,11012010,13045,0,1728672219,12943.651540179992,78.82541553000192,53515.98485280001 2024-10-11,18:43:41.000,285,11012024,13125,0,1728672220,12943.678485420001,78.9100050900015,53516.05472400001 2024-10-11,18:43:42.000,285,11012011,13085,0,1728672221,12943.705430659997,78.93820160999894,53516.04074976 2024-10-11,18:43:43.000,285,11012037,13085,0,1728672222,12943.678485420001,78.88885770000343,53516.061711120004 2024-10-11,18:43:44.000,285,11012037,12845,0,1728672223,12943.590913389991,78.80426814000384,53516.04074976 2024-10-11,18:43:45.000,285,11012047,13125,0,1728672224,12943.51681398,78.67738380000083,53516.0197884 2024-10-11,18:43:46.000,285,11011999,13205,0,1728672225,12943.45618719,78.53640119999909,53516.04773688 2024-10-11,18:43:47.000,285,11011990,13445,0,1728672226,12943.321460989995,78.36722207999992,53515.97786568 2024-10-11,18:43:48.000,285,11012045,12805,0,1728672227,12943.220416339995,78.24033774000418,53515.95690432001 2024-10-11,18:43:49.000,285,11012047,13125,0,1728672228,12943.179998479995,78.08525688000373,53515.86607176001 2024-10-11,18:43:50.000,285,11011987,12965,0,1728672229,12943.16652585999,77.97951992999879,53515.86607176001 2024-10-11,18:43:51.000,285,11011966,12965,0,1728672230,12943.200207409995,77.87378298000112,53515.85908464 2024-10-11,18:43:52.000,285,11012006,13165,0,1728672231,12943.139580619994,77.83853733000433,53515.78921344001 2024-10-11,18:43:53.000,285,11012020,13045,0,1728672232,12943.12610799999,77.80329168000026,53515.705368 2024-10-11,18:43:54.000,285,11012010,13165,0,1728672233,12943.11263538,77.78919342000154,53515.69139376 2024-10-11,18:43:55.000,285,11011976,12925,0,1728672234,12943.15305324,77.85263559000305,53515.579599840006 2024-10-11,18:43:56.000,285,11011974,12965,0,1728672235,12943.18673478999,77.94427428000199,53515.57261272001 2024-10-11,18:43:57.000,285,11012006,13005,0,1728672236,12943.34840622999,78.05706035999901,53515.51671576 2024-10-11,18:43:58.000,285,11011975,13165,0,1728672237,12943.530286599991,78.27558339000097,53515.48876728 2024-10-11,18:43:59.000,285,11011997,13205,0,1728672238,12943.705430659997,78.43771338000079,53515.40492184001 2024-10-11,18:44:00.000,285,11012019,13205,0,1728672239,12943.907519959997,78.66328554000211,53515.36299912001 2024-10-11,18:44:01.000,285,11012007,13245,0,1728672240,12944.116345569993,78.86066117999871,53515.439857440004 2024-10-11,18:44:02.000,285,11012020,13005,0,1728672241,12944.37232535,78.98754552000173,53515.36998624 2024-10-11,18:44:03.000,285,11012001,13085,0,1728672242,12944.500315239995,79.10033159999875,53515.356012 2024-10-11,18:44:04.000,285,11011977,13045,0,1728672243,12944.68893191999,79.02279116999853,53515.40492184001 2024-10-11,18:44:05.000,285,11011981,13125,0,1728672244,12944.776503950001,78.93115247999958,53515.41889608 2024-10-11,18:44:06.000,285,11011957,13005,0,1728672245,12944.789976569991,78.8113172700032,53515.46780592 2024-10-11,18:44:07.000,285,11011975,12925,0,1728672246,12944.783240259996,78.55754859000444,53515.39793472 2024-10-11,18:44:08.000,285,11011998,13365,0,1728672247,12944.702404539996,78.29673077999905,53515.411908960006 2024-10-11,18:44:09.000,285,11012024,13205,0,1728672248,12944.71587716,78.02886384000158,53515.38396048001 2024-10-11,18:44:10.000,285,11012007,12925,0,1728672249,12944.63504144,77.78919342000154,53515.411908960006 2024-10-11,18:44:11.000,285,11012017,13205,0,1728672250,12944.71587716,77.6482108199998,53515.36998624 2024-10-11,18:44:12.000,285,11011979,13245,0,1728672251,12944.75629502,77.55657213000086,53515.39793472 2024-10-11,18:44:13.000,285,11012024,13085,0,1728672252,12944.769767639991,77.55657213000086,53515.33505064001 2024-10-11,18:44:14.000,285,11012001,13085,0,1728672253,12944.870812289992,77.60591604000365,53515.390947600004 2024-10-11,18:44:15.000,285,11011973,12925,0,1728672254,12944.897757530001,77.71165299000131,53515.31408928001 2024-10-11,18:44:16.000,285,11012023,13245,0,1728672255,12945.025747419997,77.88083211000048,53515.390947600004 2024-10-11,18:44:17.000,285,11012004,13005,0,1728672256,12945.227836719998,78.03591297000094,53515.3210764 2024-10-11,18:44:18.000,285,11012012,13165,0,1728672257,12945.48381649999,78.21919034999883,53515.38396048001 2024-10-11,18:44:19.000,285,11011992,13085,0,1728672258,12945.73305997,78.38132033999864,53515.2512052 2024-10-11,18:44:20.000,285,11011988,13205,0,1728672259,12946.103557019997,78.43771338000079,53515.28614080001 2024-10-11,18:44:21.000,285,11011997,12965,0,1728672260,12946.548153479998,78.48000816000422,53515.342037760005 2024-10-11,18:44:22.000,285,11011983,12765,0,1728672261,12946.94559576999,78.48000816000422,53515.390947600004 2024-10-11,18:44:23.000,285,11012017,13205,0,1728672262,12947.322829129997,78.37427120999928,53515.36998624 2024-10-11,18:44:24.000,285,11012015,12925,0,1728672263,12947.733744039993,78.2544360000029,53515.46780592 2024-10-11,18:44:25.000,285,11012007,12885,0,1728672264,12948.097504779995,78.16279731000395,53515.509728640005 2024-10-11,18:44:26.000,285,11012035,13005,0,1728672265,12948.400638729996,78.09935514000244,53515.5656256 2024-10-11,18:44:27.000,285,11012003,13205,0,1728672266,12948.589255409992,78.09935514000244,53515.64947104001 2024-10-11,18:44:28.000,285,11012004,12765,0,1728672267,12948.690300059992,78.18394470000203,53515.67043240001 2024-10-11,18:44:29.000,285,11011955,13125,0,1728672268,12948.710508989992,78.36722207999992,53515.726329360004 2024-10-11,18:44:30.000,285,11012015,12965,0,1728672269,12948.643145889997,78.58574511000188,53515.76825208001 2024-10-11,18:44:31.000,285,11011995,13245,0,1728672270,12948.461265519996,78.85361204999936,53515.85908464 2024-10-11,18:44:32.000,285,11011996,13085,0,1728672271,12948.218758359995,79.21311768000305,53515.894020240004 2024-10-11,18:44:33.000,285,11011994,13285,0,1728672272,12948.036877989995,79.52327940000396,53515.963891440006 2024-10-11,18:44:34.000,285,11011966,13125,0,1728672273,12947.834788689994,79.85458851000294,53515.98485280001 2024-10-11,18:44:35.000,285,11012012,13205,0,1728672274,12947.700062489988,80.13655370999913,53515.93594296001 2024-10-11,18:44:36.000,285,11012005,12965,0,1728672275,12947.619226770003,80.41146978000324,53516.0197884 2024-10-11,18:44:37.000,285,11012039,12925,0,1728672276,12947.471027949992,80.55950151000434,53516.02677552 2024-10-11,18:44:38.000,285,11011978,13005,0,1728672277,12947.383455919997,80.67933672000072,53516.04773688 2024-10-11,18:44:39.000,285,11012002,13085,0,1728672278,12947.235257100001,80.70753323999816,53516.0197884 2024-10-11,18:44:40.000,285,11011990,13165,0,1728672279,12947.12747613999,80.59474716000113,53516.012801280005 2024-10-11,18:44:41.000,285,11011996,13285,0,1728672280,12947.0331678,80.46081368999876,53515.98485280001 2024-10-11,18:44:42.000,285,11011988,13045,0,1728672281,12947.08705827999,80.34097848000238,53515.98485280001 2024-10-11,18:44:43.000,285,11011967,12845,0,1728672282,12947.289147579992,80.23524153000471,53515.914981600006 2024-10-11,18:44:44.000,285,11012004,12925,0,1728672283,12947.572072599993,80.1083571900017,53515.92196872 2024-10-11,18:44:45.000,285,11012003,12925,0,1728672284,12947.92236071999,80.05196414999955,53515.88703312001 2024-10-11,18:44:46.000,285,11012015,13165,0,1728672285,12948.37369349,79.99557111000468,53515.85908464 2024-10-11,18:44:47.000,285,11012034,12885,0,1728672286,12948.878916739988,79.98147284999868,53515.894020240004 2024-10-11,18:44:48.000,285,11012025,13285,0,1728672287,12949.34372212999,80.01671850000275,53515.87305888 2024-10-11,18:44:49.000,285,11011983,12965,0,1728672288,12949.768109659992,80.08016067000426,53515.9499172 2024-10-11,18:44:50.000,285,11012029,13085,0,1728672289,12950.125134089998,80.27048718000151,53515.963891440006 2024-10-11,18:44:51.000,285,11012011,13005,0,1728672290,12950.46194958999,80.47491195000475,53516.03376264001 2024-10-11,18:44:52.000,285,11011976,13125,0,1728672291,12950.60341209999,80.73572976000287,53516.07568536001 2024-10-11,18:44:53.000,285,11011987,13125,0,1728672292,12950.64382995999,81.05294061000313,53516.10363384001 2024-10-11,18:44:54.000,285,11011996,13085,0,1728672293,12950.50910376,81.39834798000084,53516.12459520001 2024-10-11,18:44:55.000,285,11012024,13045,0,1728672294,12950.280069219989,81.70850970000174,53516.15254368001 2024-10-11,18:44:56.000,285,11012014,13245,0,1728672295,12950.017353130002,82.025720550002,53516.180492160005 2024-10-11,18:44:57.000,285,11011980,13285,0,1728672296,12949.660328699996,82.29358748999948,53516.20145352001 2024-10-11,18:44:58.000,285,11011989,12725,0,1728672297,12949.31004058,82.53325790999952,53516.22241488001 2024-10-11,18:44:59.000,285,11012014,13085,0,1728672298,12948.959752459989,82.70243702999869,53516.20844064 2024-10-11,18:45:00.000,285,11012006,13125,0,1728672299,12948.595991720002,82.85751788999914,53516.21542776 2024-10-11,18:45:01.000,285,11012006,13005,0,1728672300,12948.366957179991,82.97030397000344,53516.24337624001 2024-10-11,18:45:02.000,285,11012011,13045,0,1728672301,12948.16486787999,83.05489353000303,53516.21542776 2024-10-11,18:45:03.000,285,11012001,13205,0,1728672302,12948.036877989995,83.09013917999982,53516.1944664 2024-10-11,18:45:04.000,285,11012014,12845,0,1728672303,12948.00993275,83.13243396000325,53516.20145352001 2024-10-11,18:45:05.000,285,11011964,12965,0,1728672304,12948.12445001999,83.14653222000197,53516.21542776 2024-10-11,18:45:06.000,285,11012022,12925,0,1728672305,12948.360220869996,83.11833570000454,53516.13856944 2024-10-11,18:45:07.000,285,11011988,13285,0,1728672306,12948.616200650002,83.11833570000454,53516.13856944 2024-10-11,18:45:08.000,285,11011978,13085,0,1728672307,12948.912598289993,83.0760409200011,53516.18747928 2024-10-11,18:45:09.000,285,11012042,13165,0,1728672308,12949.168578069999,83.05489353000303,53516.13856944 2024-10-11,18:45:10.000,285,11012030,12965,0,1728672309,12949.40434891999,83.06899179000175,53516.131582320006 2024-10-11,18:45:11.000,285,11012000,13085,0,1728672310,12949.55254774,83.10423743999854,53516.180492160005 2024-10-11,18:45:12.000,285,11012011,12965,0,1728672311,12949.680537629996,83.1112865699979,53516.1595308 2024-10-11,18:45:13.000,285,11012013,13245,0,1728672312,12949.788318589992,83.18882699999813,53516.180492160005 2024-10-11,18:45:14.000,285,11011970,13045,0,1728672313,12949.848945379992,83.28751482000371,53516.23638912 2024-10-11,18:45:15.000,285,11012009,13365,0,1728672314,12949.896099550002,83.34390785999858,53516.31324744 2024-10-11,18:45:16.000,285,11012017,13085,0,1728672315,12949.923044789997,83.36505525000393,53516.25735048 2024-10-11,18:45:17.000,285,11012014,12885,0,1728672316,12949.909572169992,83.45669394000288,53516.34119592001 2024-10-11,18:45:18.000,285,11012033,13045,0,1728672317,12949.923044789997,83.48489046000032,53516.348183040005 2024-10-11,18:45:19.000,285,11012039,13125,0,1728672318,12949.929781099992,83.4707922000016,53516.397092880004 2024-10-11,18:45:20.000,285,11011995,13045,0,1728672319,12949.943253719997,83.5342343700031,53516.40408 2024-10-11,18:45:21.000,285,11011997,13285,0,1728672320,12949.983671579997,83.52013611000439,53516.52286104 2024-10-11,18:45:22.000,285,11012012,13285,0,1728672321,12949.970198959993,83.45669394000288,53516.50888680001 2024-10-11,18:45:23.000,285,11012034,12925,0,1728672322,12949.949990029992,83.4707922000016,53516.50189968 2024-10-11,18:45:24.000,285,11011973,13125,0,1728672323,12949.923044789997,83.44964481000352,53516.57177088 2024-10-11,18:45:25.000,285,11011985,13165,0,1728672324,12949.902835859997,83.42849741999817,53516.585745120006 2024-10-11,18:45:26.000,285,11012000,13085,0,1728672325,12949.923044789997,83.44259568000416,53516.53683528001 2024-10-11,18:45:27.000,285,11012022,13005,0,1728672326,12949.956726340002,83.44964481000352,53516.585745120006 2024-10-11,18:45:28.000,285,11011997,13165,0,1728672327,12950.071243609993,83.46374307000224,53516.55080952 2024-10-11,18:45:29.000,285,11012026,13125,0,1728672328,12950.165551949998,83.48489046000032,53516.5438224 2024-10-11,18:45:30.000,285,11011976,13285,0,1728672329,12950.273332909994,83.5342343700031,53516.62766784001 2024-10-11,18:45:31.000,285,11012031,13005,0,1728672330,12950.367641249999,83.59062740999798,53516.5438224 2024-10-11,18:45:32.000,285,11012024,13325,0,1728672331,12950.50910376,83.60472567000397,53516.60670648001 2024-10-11,18:45:33.000,285,11012043,13085,0,1728672332,12950.637093649995,83.67521697000484,53516.5438224 2024-10-11,18:45:34.000,285,11011977,13125,0,1728672333,12950.74487460999,83.75980653000443,53516.564783760005 2024-10-11,18:45:35.000,285,11011985,12845,0,1728672334,12950.77181985,83.82324869999866,53516.57875800001 2024-10-11,18:45:46.000,285,11012018,13445,0,1728672345,12948.595991720002,83.60472567000397,53516.72548752001 2024-10-11,18:45:47.000,285,11012030,13245,0,1728672346,12948.387166109991,83.46374307000224,53516.683564800005 2024-10-11,18:45:48.000,285,11012059,13045,0,1728672347,12948.238967289995,83.35800612000457,53516.62766784001 2024-10-11,18:45:49.000,285,11012007,12925,0,1728672348,12948.14465894999,83.23817091000092,53516.55080952 2024-10-11,18:45:50.000,285,11011992,13205,0,1728672349,12948.04361429999,83.23112178000156,53516.53683528001 2024-10-11,18:45:51.000,285,11012034,13325,0,1728672350,12947.875206549994,83.23112178000156,53516.45298984 2024-10-11,18:45:52.000,285,11012010,12925,0,1728672351,12947.727007729998,83.29456395000307,53516.40408 2024-10-11,18:45:53.000,285,11012020,12925,0,1728672352,12947.572072599993,83.38620264000201,53516.397092880004 2024-10-11,18:45:54.000,285,11011978,13085,0,1728672353,12947.477764260002,83.52013611000439,53516.27132472001 2024-10-11,18:45:55.000,285,11011931,13045,0,1728672354,12947.437346400002,83.66111870999885,53516.29228608001 2024-10-11,18:45:56.000,285,11012011,13205,0,1728672355,12947.336301750001,83.80210131000058,53516.1595308 2024-10-11,18:45:57.000,285,11011996,13205,0,1728672356,12947.309356509992,83.95718217000103,53516.12459520001 2024-10-11,18:45:58.000,285,11012031,12925,0,1728672357,12947.255466030001,84.04882085999998,53516.15254368001 2024-10-11,18:45:59.000,285,11012016,13165,0,1728672358,12947.167893999991,84.21095084999979,53516.16651792 2024-10-11,18:46:00.000,285,11011964,13165,0,1728672359,12947.019695179995,84.33078606000345,53516.0896596 2024-10-11,18:46:01.000,285,11012019,13005,0,1728672360,12946.817605879995,84.44357214000047,53516.06869824 2024-10-11,18:46:02.000,285,11011999,12845,0,1728672361,12946.527944549998,84.50701431000198,53516.082672480006 2024-10-11,18:46:03.000,285,11012032,12965,0,1728672362,12946.137238570002,84.60570213000028,53516.00581416001 2024-10-11,18:46:04.000,285,11011987,13045,0,1728672363,12945.70611472999,84.62684951999836,53515.95690432001 2024-10-11,18:46:05.000,285,11012027,12845,0,1728672364,12945.342353989989,84.64799691000371,53515.90799448001 2024-10-11,18:46:06.000,285,11012009,13205,0,1728672365,12944.951648009992,84.5845547400022,53515.83113616 2024-10-11,18:46:07.000,285,11012035,13125,0,1728672366,12944.57441465,84.53521082999941,53515.76126496 2024-10-11,18:46:08.000,285,11012043,13125,0,1728672367,12944.278017009994,84.42242475000239,53515.65645816 2024-10-11,18:46:09.000,285,11012013,13125,0,1728672368,12944.055718779993,84.32373693000409,53515.60056120001 2024-10-11,18:46:10.000,285,11011980,12925,0,1728672369,12943.894047339993,84.18275433000235,53515.54466424 2024-10-11,18:46:11.000,285,11012011,13085,0,1728672370,12943.806475309997,84.09111564000341,53515.46780592 2024-10-11,18:46:12.000,285,11012024,13165,0,1728672371,12943.691958039992,84.03472260000126,53515.390947600004 2024-10-11,18:46:13.000,285,11012013,13005,0,1728672372,12943.658276490001,84.02062434000254,53515.30011504 2024-10-11,18:46:14.000,285,11012028,13325,0,1728672373,12943.698694350001,84.09816477000277,53515.20229536 2024-10-11,18:46:15.000,285,11012031,13085,0,1728672374,12943.644803869996,84.175705200003,53515.16735976001 2024-10-11,18:46:16.000,285,11012022,13445,0,1728672375,12943.665012799996,84.3730808399996,53515.06255296 2024-10-11,18:46:17.000,285,11012011,13045,0,1728672376,12943.665012799996,84.52816170000006,53514.957746160006 2024-10-11,18:46:18.000,285,11012009,13085,0,1728672377,12943.570704459991,84.77488124999945,53514.91582344 2024-10-11,18:46:19.000,285,11012062,13045,0,1728672378,12943.3955604,84.88061820000439,53514.769093920004 2024-10-11,18:46:20.000,285,11011998,12965,0,1728672379,12943.240625269995,85.06389558000228,53514.7970424 2024-10-11,18:46:21.000,285,11012010,12925,0,1728672380,12942.971172869999,85.25422208999953,53514.741145440006 2024-10-11,18:46:22.000,285,11012021,12965,0,1728672381,12942.694984159993,85.36700817000383,53514.69223560001 2024-10-11,18:46:23.000,285,11011998,13005,0,1728672382,12942.432268069992,85.47979425000085,53514.601403040004 2024-10-11,18:46:24.000,285,11012030,12925,0,1728672383,12942.04829839999,85.58553119999851,53514.55948032 2024-10-11,18:46:25.000,285,11011994,13045,0,1728672384,12941.711482899998,85.57848206999915,53514.454673520006 2024-10-11,18:46:26.000,285,11012011,13125,0,1728672385,12941.374667399992,85.60667859000387,53514.41973792 2024-10-11,18:46:27.000,285,11012041,13005,0,1728672386,12941.071533449991,85.60667859000387,53514.2730084 2024-10-11,18:46:28.000,285,11012008,13085,0,1728672387,12940.802081049995,85.59258032999787,53514.25903416001 2024-10-11,18:46:29.000,285,11012030,13205,0,1728672388,12940.586519129989,85.58553119999851,53514.21012432001 2024-10-11,18:46:30.000,285,11011965,13285,0,1728672389,12940.559573889994,85.62782598000194,53514.08435616 2024-10-11,18:46:31.000,285,11012026,13285,0,1728672390,12940.505683409989,85.54323642000236,53513.97256224001 2024-10-11,18:46:32.000,285,11012039,13525,0,1728672391,12940.472001859998,85.52208903000428,53513.87474256001 2024-10-11,18:46:33.000,285,11012057,13125,0,1728672392,12940.465265549989,85.4234012099987,53513.783910000006 2024-10-11,18:46:34.000,285,11012002,13285,0,1728672393,12940.485474479989,85.33176251999976,53513.714038800004 2024-10-11,18:46:35.000,285,11011997,13005,0,1728672394,12940.424847689988,85.23307470000145,53513.616219120006 2024-10-11,18:46:36.000,285,11012051,13365,0,1728672395,12940.357484589993,85.09914122999908,53513.51839944001 2024-10-11,18:46:37.000,285,11012029,13005,0,1728672396,12940.249703629997,85.01455166999949,53513.434554 2024-10-11,18:46:38.000,285,11012028,13285,0,1728672397,12940.074559569992,84.82422516000224,53513.35769568 2024-10-11,18:46:39.000,285,11012010,13085,0,1728672398,12939.85899765,84.65504604000307,53513.28782448 2024-10-11,18:46:40.000,285,11012005,13125,0,1728672399,12939.663644659995,84.50701431000198,53513.231927520006 2024-10-11,18:46:41.000,285,11011991,13085,0,1728672400,12939.387455949989,84.35898258000088,53513.1201336 2024-10-11,18:46:42.000,285,11012023,13325,0,1728672401,12939.064113070002,84.21095084999979,53513.05724952001 2024-10-11,18:46:43.000,285,11012023,13085,0,1728672402,12938.713824949991,84.08406651000405,53512.9803912 2024-10-11,18:46:44.000,285,11011983,13285,0,1728672403,12938.28943741999,83.94308391000231,53512.86859728001 2024-10-11,18:46:45.000,285,11012025,12965,0,1728672404,12937.878522509993,83.8796417400008,53512.8406488 2024-10-11,18:46:46.000,285,11012036,13165,0,1728672405,12937.501289150001,83.75275739999779,53512.79173896 2024-10-11,18:46:47.000,285,11012039,13125,0,1728672406,12937.11058316999,83.66111870999885,53512.70090640001 2024-10-11,18:46:48.000,285,11012018,13245,0,1728672407,12936.699668259993,83.64702045000013,53512.65199656001 2024-10-11,18:46:49.000,285,11011979,13285,0,1728672408,12936.315698589991,83.61882393000269,53512.540202640004 2024-10-11,18:46:50.000,285,11011992,13125,0,1728672409,12936.05298249999,83.64702045000013,53512.51924128 2024-10-11,18:46:51.000,285,11012014,13125,0,1728672410,12935.803739029994,83.68931523000356,53512.33058904 2024-10-11,18:46:52.000,285,11012000,13045,0,1728672411,12935.635331279998,83.75275739999779,53512.274692080005 2024-10-11,18:46:53.000,285,11011967,13085,0,1728672412,12935.507341389988,83.80210131000058,53512.16289816 2024-10-11,18:46:54.000,285,11012017,12925,0,1728672413,12935.419769359993,83.87259261000145,53512.058091360006 2024-10-11,18:46:55.000,285,11012021,13125,0,1728672414,12935.345669950002,83.99242781999783,53511.8973876 2024-10-11,18:46:56.000,285,11011986,13245,0,1728672415,12935.251361609997,84.09111564000341,53511.85546488 2024-10-11,18:46:57.000,285,11011978,12965,0,1728672416,12935.163789580001,84.13341041999956,53511.687774 2024-10-11,18:46:58.000,285,11012008,13125,0,1728672417,12935.157053269992,84.14045954999892,53511.61091568 2024-10-11,18:46:59.000,285,11012010,13285,0,1728672418,12935.089690169996,84.10521390000213,53511.485147520005 2024-10-11,18:47:00.000,285,11012014,12925,0,1728672419,12934.98190921,84.0629191199987,53511.366366480004 2024-10-11,18:47:01.000,285,11012031,12925,0,1728672420,12934.90107349,83.99947695000446,53511.2336112 2024-10-11,18:47:02.000,285,11012005,13245,0,1728672421,12934.80002884,83.93603478000296,53511.17072712001 2024-10-11,18:47:03.000,285,11011997,13165,0,1728672422,12934.77981991,83.80915043999994,53511.030984720004 2024-10-11,18:47:04.000,285,11012024,13005,0,1728672423,12934.75287466999,83.75275739999779,53510.96810064 2024-10-11,18:47:05.000,285,11011960,13005,0,1728672424,12934.705720499995,83.73161000999971,53510.85630672001 2024-10-11,18:47:06.000,285,11012031,13285,0,1728672425,12934.604675849994,83.67521697000484,53510.80739688001 2024-10-11,18:47:07.000,285,11012016,13085,0,1728672426,12934.483422269994,83.67521697000484,53510.7445128 2024-10-11,18:47:08.000,285,11012011,13245,0,1728672427,12934.335223449998,83.717511750001,53510.62573176 2024-10-11,18:47:09.000,285,11012022,13165,0,1728672428,12934.146606770002,83.7809539200025,53510.59079616001 2024-10-11,18:47:10.000,285,11011970,13445,0,1728672429,12933.978199019992,83.7809539200025,53510.52092496001 2024-10-11,18:47:11.000,285,11011971,13325,0,1728672430,12933.75590078999,83.83029782999802,53510.3951568 2024-10-11,18:47:12.000,285,11011998,13285,0,1728672431,12933.54033887,83.82324869999866,53510.41611816 2024-10-11,18:47:13.000,285,11012027,13085,0,1728672432,12933.378667429999,83.75275739999779,53510.34624696 2024-10-11,18:47:14.000,285,11012038,13085,0,1728672433,12933.163105509993,83.72456088000035,53510.28336288001 2024-10-11,18:47:15.000,285,11011995,13365,0,1728672434,12933.028379310002,83.61177480000333,53510.18554320001 2024-10-11,18:47:16.000,285,11012001,12725,0,1728672435,12932.846498940002,83.49193958999967,53510.17855608 2024-10-11,18:47:17.000,285,11011991,12925,0,1728672436,12932.738717979992,83.32980959999986,53510.07374928 2024-10-11,18:47:18.000,285,11011983,13045,0,1728672437,12932.597255469991,83.23112178000156,53510.024839440004 2024-10-11,18:47:19.000,285,11011997,13125,0,1728672438,12932.53662867999,83.06194266000239,53509.989903839996 2024-10-11,18:47:20.000,285,11012015,13285,0,1728672439,12932.46252927,82.94915657999809,53509.9060584 2024-10-11,18:47:21.000,285,11011981,12965,0,1728672440,12932.469265579995,82.80817398000363,53509.80125160001 2024-10-11,18:47:22.000,285,11011926,12925,0,1728672441,12932.56357392,82.64604399000382,53509.73836752 2024-10-11,18:47:23.000,285,11011972,13205,0,1728672442,12932.657882259991,82.483914000004,53509.6964448 2024-10-11,18:47:24.000,285,11012000,13005,0,1728672443,12932.886916800002,82.33588227000291,53509.57067664 2024-10-11,18:47:25.000,285,11012038,12965,0,1728672444,12933.156369199998,82.19489967000118,53509.50080544 2024-10-11,18:47:26.000,285,11011981,13125,0,1728672445,12933.45950315,82.0609661999988,53509.3820244 2024-10-11,18:47:27.000,285,11012018,13405,0,1728672446,12933.80305496,81.9622783800005,53509.41696000001 2024-10-11,18:47:28.000,285,11012036,12925,0,1728672447,12934.146606770002,81.83539404000476,53509.33311456 2024-10-11,18:47:29.000,285,11011998,13285,0,1728672448,12934.463213339994,81.79309926000133,53509.26324336 2024-10-11,18:47:30.000,285,11012050,13005,0,1728672449,12934.77308359999,81.7155588300011,53509.21433352 2024-10-11,18:47:31.000,285,11011986,13125,0,1728672450,12935.062744930001,81.72260796000046,53509.14446232 2024-10-11,18:47:32.000,285,11012049,13085,0,1728672451,12935.325461020002,81.72965708999982,53509.16542368 2024-10-11,18:47:33.000,285,11011990,13325,0,1728672452,12935.581440799993,81.76490274000389,53509.10952672001 2024-10-11,18:47:34.000,285,11011994,13445,0,1728672453,12935.89131105999,81.73670621999918,53509.05362976 2024-10-11,18:47:35.000,285,11012022,13285,0,1728672454,12936.07319142999,81.76490274000389,53509.01170704001 2024-10-11,18:47:36.000,285,11012008,13125,0,1728672455,12936.302225970001,81.8142466499994,53509.01170704001 2024-10-11,18:47:37.000,285,11012031,13005,0,1728672456,12936.504315270002,81.85654143000284,53509.018694160004 2024-10-11,18:47:38.000,285,11011997,13285,0,1728672457,12936.713140879998,81.83539404000476,53509.05362976 2024-10-11,18:47:39.000,285,11012036,13165,0,1728672458,12936.888284939989,81.83539404000476,53509.05362976 2024-10-11,18:47:40.000,285,11011967,13325,0,1728672459,12937.07016530999,81.8142466499994,53509.08157824001 2024-10-11,18:47:41.000,285,11012056,13165,0,1728672460,12937.23857306,81.80014839000069,53508.99074568001 2024-10-11,18:47:42.000,285,11011992,13005,0,1728672461,12937.386771879996,81.80719752000005,53509.03266840001 2024-10-11,18:47:43.000,285,11012009,12925,0,1728672462,12937.514761769991,81.83539404000476,53509.018694160004 2024-10-11,18:47:44.000,285,11011948,13045,0,1728672463,12937.555179629991,81.87063969000155,53508.98375856001 2024-10-11,18:47:45.000,285,11012033,12805,0,1728672464,12937.683169520002,81.9622783800005,53509.01170704001 2024-10-11,18:47:46.000,285,11011994,13445,0,1728672465,12937.838104649993,82.01162229000329,53509.00471992 2024-10-11,18:47:47.000,285,11011972,13205,0,1728672466,12937.993039779998,82.09621185000287,53508.99074568001 2024-10-11,18:47:48.000,285,11012038,13085,0,1728672467,12938.168183839989,82.18785054000182,53509.039655520006 2024-10-11,18:47:49.000,285,11012015,13085,0,1728672468,12938.363536829995,82.25129271000333,53509.07459112 2024-10-11,18:47:50.000,285,11011987,13005,0,1728672469,12938.53194457999,82.32883314000355,53509.03266840001 2024-10-11,18:47:51.000,285,11012046,13125,0,1728672470,12938.693616019991,82.39227530999779,53509.018694160004 2024-10-11,18:47:52.000,285,11012054,13285,0,1728672471,12938.929386869997,82.40637357000378,53509.04664264 2024-10-11,18:47:53.000,285,11012003,12925,0,1728672472,12939.124739860003,82.47686487000465,53509.07459112 2024-10-11,18:47:54.000,285,11012046,13085,0,1728672473,12939.320092849994,82.50506139000208,53509.05362976 2024-10-11,18:47:55.000,285,11012047,13125,0,1728672474,12939.542391079995,82.55440530000487,53509.09555248 2024-10-11,18:47:56.000,285,11012004,13165,0,1728672475,12939.71753514,82.63194572999782,53509.15144944001 2024-10-11,18:47:57.000,285,11011996,13085,0,1728672476,12939.852261339991,82.70948615999805,53509.17939792001 2024-10-11,18:47:58.000,285,11012069,13045,0,1728672477,12939.919624440001,82.79407572000491,53509.15843656001 2024-10-11,18:47:59.000,285,11012019,13165,0,1728672478,12939.993723849992,82.8645670199985,53509.23529488 2024-10-11,18:48:00.000,285,11011957,13325,0,1728672479,12940.040878020001,82.94210744999873,53509.26324336 2024-10-11,18:48:01.000,285,11012039,13085,0,1728672480,12940.074559569992,82.9773531000028,53509.29119184 2024-10-11,18:48:02.000,285,11011997,13085,0,1728672481,12940.020669090001,83.00554962000024,53509.34708880001 2024-10-11,18:48:03.000,285,11012055,13245,0,1728672482,12939.926360749996,83.03374613999767,53509.27023048 2024-10-11,18:48:04.000,285,11011971,13165,0,1728672483,12939.83205240999,83.08309005000046,53509.29119184 2024-10-11,18:48:05.000,285,11011994,13125,0,1728672484,12939.79163454999,83.09718830999918,53509.34010168 2024-10-11,18:48:06.000,285,11012027,13205,0,1728672485,12939.73100775999,83.08309005000046,53509.33311456 2024-10-11,18:48:07.000,285,11012029,13365,0,1728672486,12939.73100775999,83.11833570000454,53509.33311456 2024-10-11,18:48:08.000,285,11012030,13165,0,1728672487,12939.73100775999,83.09718830999918,53509.28420472 2024-10-11,18:48:09.000,285,11012033,13325,0,1728672488,12939.77142561999,83.1253848300039,53509.26324336 2024-10-11,18:48:10.000,285,11011965,13285,0,1728672489,12939.83205240999,83.1253848300039,53509.28420472 2024-10-11,18:48:11.000,285,11012011,13045,0,1728672490,12939.912888129991,83.24522004000028,53509.29119184 2024-10-11,18:48:12.000,285,11012008,13045,0,1728672491,12939.953305989991,83.30866221000178,53509.29119184 2024-10-11,18:48:13.000,285,11011969,13365,0,1728672492,12940.081295880002,83.34390785999858,53509.256256240005 2024-10-11,18:48:14.000,285,11012049,13325,0,1728672493,12940.242967320002,83.36505525000393,53509.27721760001 2024-10-11,18:48:15.000,285,11011979,12965,0,1728672494,12940.418111379993,83.42849741999817,53509.24926912001 2024-10-11,18:48:16.000,285,11012019,13085,0,1728672495,12940.559573889994,83.4707922000016,53509.27721760001 2024-10-11,18:48:17.000,285,11012003,13085,0,1728672496,12940.741454259994,83.44964481000352,53509.26324336 2024-10-11,18:48:18.000,285,11012027,13325,0,1728672497,12940.95027986999,83.49898871999903,53509.29119184 2024-10-11,18:48:19.000,285,11012019,13005,0,1728672498,12941.111951309991,83.5342343700031,53509.26324336 2024-10-11,18:48:20.000,285,11011999,13285,0,1728672499,12941.320776920002,83.54833263000182,53509.256256240005 2024-10-11,18:48:21.000,285,11012025,13325,0,1728672500,12941.502657290002,83.5694800199999,53509.22830776001 2024-10-11,18:48:22.000,285,11012027,13005,0,1728672501,12941.623910869988,83.62587306000205,53509.33311456 2024-10-11,18:48:23.000,285,11012018,13205,0,1728672502,12941.698010279993,83.63997132000077,53509.28420472 2024-10-11,18:48:24.000,285,11012007,13205,0,1728672503,12941.82600016999,83.70341349000228,53509.26324336 2024-10-11,18:48:25.000,285,11012054,13285,0,1728672504,12941.859681719994,83.76685566000378,53509.34010168 2024-10-11,18:48:26.000,285,11012042,13125,0,1728672505,12941.873154339999,83.83029782999802,53509.3820244 2024-10-11,18:48:27.000,285,11012040,13005,0,1728672506,12941.879890649994,83.84439609000401,53509.39599864001 2024-10-11,18:48:28.000,285,11012045,13205,0,1728672507,12941.93378113,83.90078912999888,53509.40997288 2024-10-11,18:48:29.000,285,11011998,13045,0,1728672508,12942.01461685,83.90078912999888,53509.486831199996 2024-10-11,18:48:30.000,285,11012013,13085,0,1728672509,12942.12913411999,83.90078912999888,53509.472856960005 2024-10-11,18:48:31.000,285,11011992,13085,0,1728672510,12942.243651389996,83.86554348000209,53509.57067664 2024-10-11,18:48:32.000,285,11012046,13245,0,1728672511,12942.3177508,83.84439609000401,53509.521766800004 2024-10-11,18:48:33.000,285,11011960,13125,0,1728672512,12942.439004380001,83.8161995699993,53509.61259936001 2024-10-11,18:48:34.000,285,11012016,13165,0,1728672513,12942.620884750002,83.68931523000356,53509.64753496 2024-10-11,18:48:35.000,285,11012037,13205,0,1728672514,12942.742138330002,83.6681678399982,53509.67548344 2024-10-11,18:48:36.000,285,11011998,13165,0,1728672515,12942.924018699989,83.58357827999862,53509.822212959996 2024-10-11,18:48:37.000,285,11012007,12965,0,1728672516,12943.058744899994,83.52718524000375,53509.8361872 2024-10-11,18:48:38.000,285,11012034,13045,0,1728672517,12943.139580619994,83.4214482899988,53509.9060584 2024-10-11,18:48:39.000,285,11012033,13165,0,1728672518,12943.200207409995,83.30866221000178,53509.975929600005 2024-10-11,18:48:40.000,285,11011981,12925,0,1728672519,12943.240625269995,83.17472873999941,53510.03881368001 2024-10-11,18:48:41.000,285,11012002,13005,0,1728672520,12943.18673478999,83.03374613999767,53510.11567200001 2024-10-11,18:48:42.000,285,11012045,13325,0,1728672521,12943.14631692999,82.93505831999937,53510.28336288001 2024-10-11,18:48:43.000,285,11012031,13485,0,1728672522,12943.052008589999,82.79407572000491,53510.311311360005 2024-10-11,18:48:44.000,285,11012012,13005,0,1728672523,12942.910546079998,82.62489659999846,53510.33925984 2024-10-11,18:48:45.000,285,11011979,13205,0,1728672524,12942.742138330002,82.51211052000144,53510.430092400005 2024-10-11,18:48:46.000,285,11012001,13165,0,1728672525,12942.566994269997,82.33588227000291,53510.52092496001 2024-10-11,18:48:47.000,285,11012002,13165,0,1728672526,12942.371641279991,82.18080141000246,53510.548873440006 2024-10-11,18:48:48.000,285,11012007,13085,0,1728672527,12942.17628829,81.99752403000457,53510.597783280005 2024-10-11,18:48:49.000,285,11012001,13165,0,1728672528,12942.03482578,81.82834490999812,53510.6746416 2024-10-11,18:48:50.000,285,11011970,13005,0,1728672529,12941.97419899,81.6168710100028,53510.66765448001 2024-10-11,18:48:51.000,285,11012074,13045,0,1728672530,12941.98767160999,81.3701514600034,53510.70259008 2024-10-11,18:48:52.000,285,11012056,12965,0,1728672531,12942.00788053999,81.17982494999887,53510.78643552001 2024-10-11,18:48:53.000,285,11012006,13005,0,1728672532,12942.021353159995,80.98949844000163,53510.77246128 2024-10-11,18:48:54.000,285,11012080,12965,0,1728672533,12942.102188879995,80.82031932000245,53510.7794484 2024-10-11,18:48:55.000,285,11012010,13165,0,1728672534,12942.10892518999,80.72163150000415,53510.85630672001 2024-10-11,18:48:56.000,285,11011959,13245,0,1728672535,12942.12913411999,80.6017962900005,53510.863293840004 2024-10-11,18:48:57.000,285,11012051,13205,0,1728672536,12942.1156615,80.5524523799977,53510.96111352 2024-10-11,18:48:58.000,285,11012026,13125,0,1728672537,12942.06850732999,80.48196108000411,53510.95412640001 2024-10-11,18:48:59.000,285,11012007,12925,0,1728672538,12941.92704481999,80.48196108000411,53510.96810064 2024-10-11,18:49:00.000,285,11011981,13245,0,1728672539,12941.751900759999,80.58064890000242,53511.01002336 2024-10-11,18:49:01.000,285,11011999,13085,0,1728672540,12941.522866220002,80.61589454999921,53511.07290744001 2024-10-11,18:49:02.000,285,11012021,13085,0,1728672541,12941.253413819992,80.72163150000415,53511.1288044 2024-10-11,18:49:03.000,285,11012033,13165,0,1728672542,12940.97722511,80.7639262800003,53511.17771424 2024-10-11,18:49:04.000,285,11011975,12965,0,1728672543,12940.66735484999,80.82736845000181,53511.17072712001 2024-10-11,18:49:05.000,285,11011927,13005,0,1728672544,12940.350748279998,80.90490888000204,53511.2336112 2024-10-11,18:49:06.000,285,11012021,13245,0,1728672545,12940.088032189997,80.96130192000419,53511.26155968001 2024-10-11,18:49:07.000,285,11012039,13405,0,1728672546,12939.865733959996,80.98949844000163,53511.22662408 2024-10-11,18:49:08.000,285,11012016,12965,0,1728672547,12939.69732621,81.02474408999842,53511.28950816001 2024-10-11,18:49:09.000,285,11012012,12845,0,1728672548,12939.53565477,81.05294061000313,53511.40828920001 2024-10-11,18:49:10.000,285,11012036,13205,0,1728672549,12939.353774399999,81.03179321999778,53511.40130208 2024-10-11,18:49:11.000,285,11011976,13125,0,1728672550,12939.266202369989,80.97540018000291,53511.39431496 2024-10-11,18:49:12.000,285,11012008,12965,0,1728672551,12939.144948789988,80.90490888000204,53511.47816040001 2024-10-11,18:49:13.000,285,11012017,13365,0,1728672552,12939.070849379998,80.75687715000095,53511.47816040001 2024-10-11,18:49:14.000,285,11011950,13205,0,1728672553,12938.996749969992,80.67228759000136,53511.52707024001 2024-10-11,18:49:15.000,285,11011986,13165,0,1728672554,12938.936123179992,80.48901021000347,53511.555018720006 2024-10-11,18:49:16.000,285,11012053,13285,0,1728672555,12938.848551149997,80.3550767400011,53511.57598008001 2024-10-11,18:49:17.000,285,11011976,13325,0,1728672556,12938.760979120001,80.15770110000449,53511.61091568 2024-10-11,18:49:18.000,285,11011976,13205,0,1728672557,12938.65993447,79.99557111000468,53511.62488992001 2024-10-11,18:49:19.000,285,11012057,13285,0,1728672558,12938.55215350999,79.81934285999887,53511.63886416 2024-10-11,18:49:20.000,285,11012003,12965,0,1728672559,12938.49152671999,79.59377070000482,53511.5829672 2024-10-11,18:49:21.000,285,11012007,12965,0,1728672560,12938.383745759995,79.43164070999774,53511.68078688 2024-10-11,18:49:22.000,285,11012009,12965,0,1728672561,12938.323118969995,79.32590376000007,53511.687774 2024-10-11,18:49:23.000,285,11012045,13045,0,1728672562,12938.242283249994,79.22721594000177,53511.63187704 2024-10-11,18:49:24.000,285,11011990,13205,0,1728672563,12938.127765979989,79.12852812000347,53511.666812639996 2024-10-11,18:49:25.000,285,11011984,13085,0,1728672564,12938.067139189989,79.10033159999875,53511.722709600006 2024-10-11,18:49:26.000,285,11011999,12805,0,1728672565,12937.986303469988,78.97344726000301,53511.72969672 2024-10-11,18:49:27.000,285,11012009,13045,0,1728672566,12937.912204059998,78.9100050900015,53511.687774 2024-10-11,18:49:28.000,285,11011988,13245,0,1728672567,12937.831368339997,78.81836640000256,53511.74367096001 2024-10-11,18:49:29.000,285,11011983,13285,0,1728672568,12937.730323689997,78.73377684000297,53511.70873536 2024-10-11,18:49:30.000,285,11012032,13165,0,1728672569,12937.730323689997,78.59279424000124,53511.71572248001 2024-10-11,18:49:31.000,285,11012019,13085,0,1728672570,12937.683169520002,78.5011555500023,53511.78559368 2024-10-11,18:49:32.000,285,11012015,13285,0,1728672571,12937.622542730001,78.38132033999864,53511.77860656 2024-10-11,18:49:33.000,285,11011978,13245,0,1728672572,12937.582124870001,78.32492730000376,53511.820529280005 2024-10-11,18:49:34.000,285,11012043,13165,0,1728672573,12937.521498080001,78.19099383000139,53511.80655504 2024-10-11,18:49:35.000,285,11011984,13165,0,1728672574,12937.386771879996,78.0429621000003,53511.7576452 2024-10-11,18:49:36.000,285,11012022,13085,0,1728672575,12937.27225460999,77.95837254000071,53511.84847776 2024-10-11,18:49:37.000,285,11012002,13005,0,1728672576,12937.05669269,77.90197949999856,53511.85546488 2024-10-11,18:49:38.000,285,11012004,12965,0,1728672577,12936.861339699994,77.81738993999898,53511.918348960004 2024-10-11,18:49:39.000,285,11012005,13405,0,1728672578,12936.672723019998,77.7962425500009,53511.88341336001 2024-10-11,18:49:40.000,285,11011999,13045,0,1728672579,12936.463897410002,77.82443906999833,53511.8275164 2024-10-11,18:49:41.000,285,11012058,13405,0,1728672580,12936.282017040001,77.82443906999833,53511.8973876 2024-10-11,18:49:42.000,285,11011999,13165,0,1728672581,12936.10013667,77.86673385000176,53511.84149064001 2024-10-11,18:49:43.000,285,11012051,13085,0,1728672582,12935.89804737,77.90197949999856,53511.86245200001 2024-10-11,18:49:44.000,285,11011982,13125,0,1728672583,12935.716166999999,77.95132341000135,53511.84149064001 2024-10-11,18:49:45.000,285,11012025,13165,0,1728672584,12935.588177109988,77.96542167000007,53511.85546488 2024-10-11,18:49:46.000,285,11011934,13085,0,1728672585,12935.466923530003,78.0077164500035,53511.84847776 2024-10-11,18:49:47.000,285,11011973,12925,0,1728672586,12935.345669950002,77.97951992999879,53511.78559368 2024-10-11,18:49:48.000,285,11012027,13525,0,1728672587,12935.311988399997,77.93017602000327,53511.81354216001 2024-10-11,18:49:49.000,285,11011954,13045,0,1728672588,12935.204207440001,77.87378298000112,53511.771619440005 2024-10-11,18:49:50.000,285,11012004,13285,0,1728672589,12935.143580650001,77.80329168000026,53511.80655504 2024-10-11,18:49:51.000,285,11012068,13005,0,1728672590,12935.076217549991,77.71165299000131,53511.74367096001 2024-10-11,18:49:52.000,285,11011967,13285,0,1728672591,12935.049272309996,77.59886691000429,53511.722709600006 2024-10-11,18:49:53.000,285,11012048,13085,0,1728672592,12934.98190921,77.52132648000406,53511.76463232001 2024-10-11,18:49:54.000,285,11011993,13125,0,1728672593,12934.93475503999,77.43673692000448,53511.652838400005 2024-10-11,18:49:55.000,285,11011990,13245,0,1728672594,12934.92128242,77.38034388000233,53511.70873536 2024-10-11,18:49:56.000,285,11012001,13205,0,1728672595,12934.85391931999,77.33099996999954,53511.555018720006 2024-10-11,18:49:57.000,285,11011969,13125,0,1728672596,12934.87412824999,77.29575432000274,53511.59694144001 2024-10-11,18:49:58.000,285,11012007,13285,0,1728672597,12934.83371038999,77.28870519000338,53511.59694144001 2024-10-11,18:49:59.000,285,11011998,13325,0,1728672598,12934.826974079995,77.2393612800006,53511.555018720006 2024-10-11,18:50:00.000,285,11011996,13165,0,1728672599,12934.77308359999,77.24641040999995,53511.54803160001 2024-10-11,18:50:01.000,285,11011986,13085,0,1728672600,12934.69224787999,77.21821389000252,53511.52707024001 2024-10-11,18:50:02.000,285,11011960,13085,0,1728672601,12934.61814847,77.16886997999973,53511.45021192 2024-10-11,18:50:03.000,285,11012003,13005,0,1728672602,12934.577730609999,77.11247694000485,53511.45021192 2024-10-11,18:50:04.000,285,11011944,13205,0,1728672603,12934.544049059994,77.04198564000399,53511.3733536 2024-10-11,18:50:05.000,285,11012010,13165,0,1728672604,12934.503631199994,76.97149434000312,53511.38034072001 2024-10-11,18:50:06.000,285,11012021,13405,0,1728672605,12934.443004409994,76.85870825999882,53511.33841800001 2024-10-11,18:50:07.000,285,11012012,13445,0,1728672606,12934.429531789989,76.68952913999965,53511.28950816001 2024-10-11,18:50:08.000,285,11012012,13445,0,1728672607,12934.416059169998,76.5344482799992,53511.28252104 2024-10-11,18:50:09.000,285,11012039,13085,0,1728672608,12934.416059169998,76.37936741999874,53511.24758544 2024-10-11,18:50:10.000,285,11011991,13205,0,1728672609,12934.395850239998,76.252483080003,53511.15675288 2024-10-11,18:50:11.000,285,11011979,13245,0,1728672610,12934.443004409994,76.16789352000342,53511.17072712001 2024-10-11,18:50:12.000,285,11012003,13365,0,1728672611,12934.429531789989,76.05510743999912,53511.10784304 2024-10-11,18:50:13.000,285,11011970,13285,0,1728672612,12934.422795479994,76.13264786999935,53511.11483016 2024-10-11,18:50:14.000,285,11012025,13405,0,1728672613,12934.422795479994,76.17494265000278,53511.04495896001 2024-10-11,18:50:15.000,285,11011955,13245,0,1728672614,12934.375641309998,76.33707264000259,53511.09386880001 2024-10-11,18:50:16.000,285,11012057,13165,0,1728672615,12934.288069279988,76.51330089000112,53511.04495896001 2024-10-11,18:50:17.000,285,11011985,13085,0,1728672616,12934.200497249993,76.73887305000244,53510.97508776001 2024-10-11,18:50:18.000,285,11012021,13365,0,1728672617,12934.079243669992,76.9926417300012,53510.989062 2024-10-11,18:50:19.000,285,11012026,13405,0,1728672618,12933.850209129996,77.28165606000402,53510.933165040005 2024-10-11,18:50:20.000,285,11011940,13205,0,1728672619,12933.58075673,77.57067038999958,53510.933165040005 2024-10-11,18:50:21.000,285,11012086,13165,0,1728672620,12933.210259679989,77.7962425500009,53510.95412640001 2024-10-11,18:50:22.000,285,11012047,13285,0,1728672621,12932.799344769992,78.00066732000414,53510.9191908 2024-10-11,18:50:23.000,285,11012026,13045,0,1728672622,12932.36148462,78.13460078999924,53510.89124232 2024-10-11,18:50:24.000,285,11012065,13165,0,1728672623,12931.889942919988,78.2896816499997,53510.828358239996 2024-10-11,18:50:25.000,285,11012049,13165,0,1728672624,12931.472291699996,78.33197643000312,53510.814384000005 2024-10-11,18:50:26.000,285,11011961,13125,0,1728672625,12931.09505833999,78.37427120999928,53510.75149992 2024-10-11,18:50:27.000,285,11012021,13205,0,1728672626,12930.731297599988,78.31082903999777,53510.66765448001 2024-10-11,18:50:28.000,285,11012001,13125,0,1728672627,12930.441636269992,78.26853426000162,53510.59079616001 2024-10-11,18:50:29.000,285,11012003,13365,0,1728672628,12930.246283280001,78.1416499199986,53510.492976479996 2024-10-11,18:50:30.000,285,11011965,13285,0,1728672629,12930.1250297,78.07115861999773,53510.40913104 2024-10-11,18:50:31.000,285,11012018,13205,0,1728672630,12930.138502319991,77.86673385000176,53510.31829848 2024-10-11,18:50:32.000,285,11011988,13285,0,1728672631,12930.266492210001,77.65525994999916,53510.25541440001 2024-10-11,18:50:33.000,285,11011996,12925,0,1728672632,12930.313646379996,77.44378605000384,53510.11567200001 2024-10-11,18:50:34.000,285,11012040,13365,0,1728672633,12930.583098779993,77.21821389000252,53510.00387808 2024-10-11,18:50:35.000,285,11011993,13285,0,1728672634,12930.771715459989,77.06313303000206,53509.940994 2024-10-11,18:50:36.000,285,11012029,13085,0,1728672635,12931.05464047999,76.86575738999818,53509.87112280001 2024-10-11,18:50:37.000,285,11012027,13245,0,1728672636,12931.33756549999,76.76002044000052,53509.86413568 2024-10-11,18:50:38.000,285,11011984,13285,0,1728672637,12931.701326239992,76.66133262000221,53509.77330312 2024-10-11,18:50:39.000,285,11012022,13365,0,1728672638,12932.011196499989,76.66838175000157,53509.689457680004 2024-10-11,18:50:40.000,285,11011946,13245,0,1728672639,12932.287385209995,76.70362739999837,53509.61958648 2024-10-11,18:50:41.000,285,11012008,13125,0,1728672640,12932.570310229996,76.81641348000267,53509.66150920001 2024-10-11,18:50:42.000,285,11011992,13245,0,1728672641,12932.812817389997,76.92919955999969,53509.59862512 2024-10-11,18:50:43.000,285,11011967,13285,0,1728672642,12933.001434069993,77.10542780999822,53509.54971528 2024-10-11,18:50:44.000,285,11011955,13285,0,1728672643,12933.176578129998,77.27460693000467,53509.542728160006 2024-10-11,18:50:45.000,285,11011988,13125,0,1728672644,12933.324776949994,77.5495230000015,53509.542728160006 2024-10-11,18:50:46.000,285,11012037,13125,0,1728672645,12933.41234897999,77.71165299000131,53509.57766376 2024-10-11,18:50:47.000,285,11011988,13085,0,1728672646,12933.49318469999,77.88083211000048,53509.60561224 2024-10-11,18:50:48.000,285,11012004,13245,0,1728672647,12933.49318469999,78.05001122999965,53509.60561224 2024-10-11,18:50:49.000,285,11011972,13285,0,1728672648,12933.53360255999,78.14869904999796,53509.66150920001 2024-10-11,18:50:50.000,285,11011959,13045,0,1728672649,12933.466239459995,78.20509209000011,53509.68247056001 2024-10-11,18:50:51.000,285,11012051,13445,0,1728672650,12933.45276683999,78.1557481800046,53509.63356072001 2024-10-11,18:50:52.000,285,11012042,13365,0,1728672651,12933.365194809994,78.07820775000437,53509.6964448 2024-10-11,18:50:53.000,285,11012014,13125,0,1728672652,12933.243941229994,77.94427428000199,53509.70343192001 2024-10-11,18:50:54.000,285,11012009,13125,0,1728672653,12933.102478719993,77.78919342000154,53509.74535464 2024-10-11,18:50:55.000,285,11011943,13045,0,1728672654,12932.907125730002,77.66935820999788,53509.77330312 2024-10-11,18:50:56.000,285,11012023,13245,0,1728672655,12932.745454290001,77.4508351800032,53509.808238720005 2024-10-11,18:50:57.000,285,11012004,13165,0,1728672656,12932.62420071,77.32395084000018,53509.759328880005 2024-10-11,18:50:58.000,285,11012017,13405,0,1728672657,12932.469265579995,77.14067346000229,53509.79426448 2024-10-11,18:50:59.000,285,11011978,13165,0,1728672658,12932.36148462,77.04198564000399,53509.74535464 2024-10-11,18:51:00.000,285,11012020,13245,0,1728672659,12932.37495723999,77.03493651000463,53509.79426448 2024-10-11,18:51:01.000,285,11012001,13045,0,1728672660,12932.37495723999,76.9573960800044,53509.78029024001 2024-10-11,18:51:02.000,285,11011973,13165,0,1728672661,12932.47600188999,76.97149434000312,53509.78727736 2024-10-11,18:51:03.000,285,11011991,13165,0,1728672662,12932.58378285,77.02083824999863,53509.80125160001 2024-10-11,18:51:04.000,285,11012033,13245,0,1728672663,12932.765663220001,77.02083824999863,53509.77330312 2024-10-11,18:51:05.000,285,11012033,13285,0,1728672664,12932.954279899997,77.0913295499995,53509.79426448 2024-10-11,18:51:06.000,285,11012039,13125,0,1728672665,12933.129423959988,77.09837867999886,53509.77330312 2024-10-11,18:51:07.000,285,11012010,13445,0,1728672666,12933.311304329989,77.11247694000485,53509.78029024001 2024-10-11,18:51:08.000,285,11012000,13285,0,1728672667,12933.43929422,77.14067346000229,53509.80125160001 2024-10-11,18:51:09.000,285,11012027,13245,0,1728672668,12933.5605478,77.2041156300038,53509.84317432 2024-10-11,18:51:10.000,285,11012009,13285,0,1728672669,12933.627910899995,77.2393612800006,53509.88509704 2024-10-11,18:51:11.000,285,11012031,13325,0,1728672670,12933.627910899995,77.3028034500021,53509.89208416 2024-10-11,18:51:12.000,285,11012004,13205,0,1728672671,12933.55381148999,77.36624562000361,53509.95496824 2024-10-11,18:51:13.000,285,11012053,13205,0,1728672672,12933.47971208,77.42968778999784,53509.89208416 2024-10-11,18:51:14.000,285,11011997,13285,0,1728672673,12933.405612669994,77.50722821999807,53509.989903839996 2024-10-11,18:51:15.000,285,11012023,13405,0,1728672674,12933.243941229994,77.54247387000214,53510.08772352001 2024-10-11,18:51:16.000,285,11012064,13245,0,1728672675,12933.109215029988,77.62001430000237,53510.01785232001 2024-10-11,18:51:17.000,285,11012038,13405,0,1728672676,12932.967752520002,77.6482108199998,53510.06676216001 2024-10-11,18:51:18.000,285,11012015,13485,0,1728672677,12932.792608459997,77.73984950999875,53510.045800800006 2024-10-11,18:51:19.000,285,11012017,12965,0,1728672678,12932.691563809996,77.82443906999833,53510.10169776 2024-10-11,18:51:20.000,285,11012030,13285,0,1728672679,12932.54336499,77.96542167000007,53510.16458184001 2024-10-11,18:51:21.000,285,11012015,13205,0,1728672680,12932.489474509995,78.1064042700018,53510.13663336001 2024-10-11,18:51:22.000,285,11012016,13325,0,1728672681,12932.43558402999,78.26853426000162,53510.157594719996 2024-10-11,18:51:23.000,285,11012010,13365,0,1728672682,12932.39516616999,78.48000816000422,53510.192530320004 2024-10-11,18:51:24.000,285,11011994,13285,0,1728672683,12932.38169355,78.70558031999826,53510.192530320004 2024-10-11,18:51:25.000,285,11011943,13085,0,1728672684,12932.43558402999,78.9100050900015,53510.18554320001 2024-10-11,18:51:26.000,285,11011941,13285,0,1728672685,12932.45579295999,79.13557725000283,53510.12964624 2024-10-11,18:51:27.000,285,11012009,13365,0,1728672686,12932.51641974999,79.28360898000392,53510.20650456001 2024-10-11,18:51:28.000,285,11011997,13205,0,1728672687,12932.52315606,79.46688636000181,53510.24842728 2024-10-11,18:51:29.000,285,11012015,13125,0,1728672688,12932.4827382,79.5514759200014,53510.24842728 2024-10-11,18:51:30.000,285,11011973,13325,0,1728672689,12932.449056649995,79.53737766000268,53510.17156896 2024-10-11,18:51:31.000,285,11011991,13165,0,1728672690,12932.37495723999,79.53032853000332,53510.311311360005 2024-10-11,18:51:32.000,285,11012003,13205,0,1728672691,12932.29412151999,79.43868984000437,53510.31829848 2024-10-11,18:51:33.000,285,11011995,13125,0,1728672692,12932.145922699994,79.34705114999815,53510.29035 2024-10-11,18:51:34.000,285,11011997,13125,0,1728672693,12932.092032219989,79.22016681000241,53510.311311360005 2024-10-11,18:51:35.000,285,11011997,13165,0,1728672694,12932.071823289989,79.07213508000132,53510.30432424001 2024-10-11,18:51:36.000,285,11011989,13245,0,1728672695,12932.058350669999,78.90295596000215,53510.311311360005 2024-10-11,18:51:37.000,285,11012012,13365,0,1728672696,12932.078559599999,78.74082597000233,53510.37419544001 2024-10-11,18:51:38.000,285,11012017,13085,0,1728672697,12932.166131629994,78.53640119999909,53510.38816968 2024-10-11,18:51:39.000,285,11012030,13085,0,1728672698,12932.21328579999,78.37427120999928,53510.325285599996 2024-10-11,18:51:40.000,285,11012025,13205,0,1728672699,12932.368220929995,78.23328861000482,53510.3951568 2024-10-11,18:51:41.000,285,11011985,13165,0,1728672700,12932.50294713,78.14869904999796,53510.38816968 2024-10-11,18:51:42.000,285,11012035,13205,0,1728672701,12932.644409640001,78.11345340000116,53510.40913104 2024-10-11,18:51:43.000,285,11012047,13205,0,1728672702,12932.772399529997,78.07115861999773,53510.381182560006 2024-10-11,18:51:44.000,285,11012045,13085,0,1728672703,12932.866707870002,78.07820775000437,53510.41611816 2024-10-11,18:51:45.000,285,11011980,13165,0,1728672704,12932.893653109997,78.07115861999773,53510.47201512001 2024-10-11,18:51:46.000,285,11011976,13285,0,1728672705,12932.886916800002,78.1416499199986,53510.492976479996 2024-10-11,18:51:47.000,285,11011992,13245,0,1728672706,12932.846498940002,78.21214121999947,53510.465028 2024-10-11,18:51:48.000,285,11011978,13445,0,1728672707,12932.664618570001,78.22623947999818,53510.51393784 2024-10-11,18:51:49.000,285,11012043,13205,0,1728672708,12932.53662867999,78.31082903999777,53510.54188632001 2024-10-11,18:51:50.000,285,11012009,13325,0,1728672709,12932.34127569,78.3531238200012,53510.56983480001 2024-10-11,18:51:51.000,285,11011986,13085,0,1728672710,12932.145922699994,78.38132033999864,53510.58380904 2024-10-11,18:51:52.000,285,11011969,13165,0,1728672711,12931.876470299998,78.47295903000486,53510.6047704 2024-10-11,18:51:53.000,285,11011985,13365,0,1728672712,12931.674380999997,78.46590989999822,53510.65368024 2024-10-11,18:51:54.000,285,11011995,13365,0,1728672713,12931.411664909996,78.52230294000037,53510.660667359996 2024-10-11,18:51:55.000,285,11011976,13205,0,1728672714,12931.11526726999,78.53640119999909,53510.68861584001 2024-10-11,18:51:56.000,285,11012013,13325,0,1728672715,12930.852551179989,78.55754859000444,53510.695602960004 2024-10-11,18:51:57.000,285,11011993,13005,0,1728672716,12930.542680919993,78.52935206999973,53510.68162872 2024-10-11,18:51:58.000,285,11011994,13125,0,1728672717,12930.286701140001,78.44476251000015,53510.695602960004 2024-10-11,18:51:59.000,285,11011987,13365,0,1728672718,12930.02398505,78.36722207999992,53510.70957720001 2024-10-11,18:52:00.000,285,11012015,13365,0,1728672719,12929.81515943999,78.24738687000354,53510.695602960004 2024-10-11,18:52:01.000,285,11012003,13245,0,1728672720,12929.666960619994,78.09230601000309,53510.70259008 2024-10-11,18:52:02.000,285,11012028,13405,0,1728672721,12929.491816559988,77.8949303699992,53510.6746416 2024-10-11,18:52:03.000,285,11012016,13085,0,1728672722,12929.330145120002,77.70460386000195,53510.61175752 2024-10-11,18:52:04.000,285,11012011,13485,0,1728672723,12929.188682610002,77.56362126000022,53510.59079616001 2024-10-11,18:52:05.000,285,11012011,13325,0,1728672724,12929.047220100001,77.36624562000361,53510.548873440006 2024-10-11,18:52:06.000,285,11012027,13205,0,1728672725,12928.939439139991,77.21821389000252,53510.56284768 2024-10-11,18:52:07.000,285,11011962,13085,0,1728672726,12928.82492187,77.12657520000357,53510.47201512001 2024-10-11,18:52:08.000,285,11011978,13285,0,1728672727,12928.67672304999,76.99969086000056,53510.45105376001 2024-10-11,18:52:09.000,285,11011994,13165,0,1728672728,12928.57567839999,76.9432978199984,53510.41611816 2024-10-11,18:52:10.000,285,11012001,13085,0,1728672729,12928.47463374999,76.87985565000417,53510.360221200004 2024-10-11,18:52:11.000,285,11012029,13085,0,1728672730,12928.333171239989,76.8446100000001,53510.30432424001 2024-10-11,18:52:12.000,285,11012017,13285,0,1728672731,12928.286017069993,76.83051174000138,53510.33227272001 2024-10-11,18:52:13.000,285,11011990,13165,0,1728672732,12928.191708730003,76.85870825999882,53510.29035 2024-10-11,18:52:14.000,285,11012002,13285,0,1728672733,12928.164763489993,76.83756087000074,53510.30432424001 2024-10-11,18:52:15.000,285,11011935,13125,0,1728672734,12928.158027179998,76.88690478000353,53510.27637576 2024-10-11,18:52:16.000,285,11012021,13125,0,1728672735,12928.063718839992,76.92919955999969,53510.23445304001 2024-10-11,18:52:17.000,285,11012013,13405,0,1728672736,12927.962674189992,77.04198564000399,53510.20650456001 2024-10-11,18:52:18.000,285,11011953,13405,0,1728672737,12927.902047399992,77.14067346000229,53510.22746592 2024-10-11,18:52:19.000,285,11011995,13285,0,1728672738,12927.821211679991,77.21821389000252,53510.20650456001 2024-10-11,18:52:20.000,285,11012018,13165,0,1728672739,12927.753848579996,77.29575432000274,53510.2204788 2024-10-11,18:52:21.000,285,11011989,13365,0,1728672740,12927.64606762,77.38739301000169,53510.20650456001 2024-10-11,18:52:22.000,285,11012009,13365,0,1728672741,12927.57870451999,77.44378605000384,53510.22746592 2024-10-11,18:52:23.000,285,11012040,13085,0,1728672742,12927.49786879999,77.47903170000063,53510.192530320004 2024-10-11,18:52:24.000,285,11012013,13405,0,1728672743,12927.37661521999,77.47903170000063,53510.20650456001 2024-10-11,18:52:25.000,285,11012046,13205,0,1728672744,12927.29577949999,77.42263865999848,53510.18554320001 2024-10-11,18:52:26.000,285,11011991,13245,0,1728672745,12927.154316989989,77.33099996999954,53510.18554320001 2024-10-11,18:52:27.000,285,11012003,13485,0,1728672746,12927.066744959993,77.26755779999803,53510.05977504 2024-10-11,18:52:28.000,285,11011994,13325,0,1728672747,12926.911809830002,77.22526302000188,53510.03881368001 2024-10-11,18:52:29.000,285,11012005,13245,0,1728672748,12926.736665769997,77.21116476000316,53510.03182656 2024-10-11,18:52:30.000,285,11012022,13445,0,1728672749,12926.608675880001,77.16182085000037,53510.0108652 2024-10-11,18:52:31.000,285,11011968,13365,0,1728672750,12926.46721337,77.17591910999909,53509.93400688 2024-10-11,18:52:32.000,285,11012004,13165,0,1728672751,12926.292069309995,77.21821389000252,53509.878109920006 2024-10-11,18:52:33.000,285,11011988,13365,0,1728672752,12926.110188939994,77.29575432000274,53509.82920008001 2024-10-11,18:52:34.000,285,11012004,13285,0,1728672753,12925.955253809989,77.38739301000169,53509.808238720005 2024-10-11,18:52:35.000,285,11012000,13085,0,1728672754,12925.840736539998,77.43673692000448,53509.67548344 2024-10-11,18:52:36.000,285,11011988,13245,0,1728672755,12925.719482959998,77.5495230000015,53509.64753496 2024-10-11,18:52:37.000,285,11011989,13165,0,1728672756,12925.679065099997,77.60591604000365,53509.591638000005 2024-10-11,18:52:38.000,285,11011963,13365,0,1728672757,12925.645383549992,77.6482108199998,53509.59862512 2024-10-11,18:52:39.000,285,11011993,13205,0,1728672758,12925.645383549992,77.66230907999852,53509.542728160006 2024-10-11,18:52:40.000,285,11011981,13285,0,1728672759,12925.631910930002,77.66230907999852,53509.53574104001 2024-10-11,18:52:41.000,285,11011993,12965,0,1728672760,12925.611702000002,77.71870212000067,53509.49381832001 2024-10-11,18:52:42.000,285,11012016,13205,0,1728672761,12925.618438309997,77.72575125000003,53509.472856960005 2024-10-11,18:52:43.000,285,11012001,13245,0,1728672762,12925.591493070002,77.73984950999875,53509.45888272 2024-10-11,18:52:44.000,285,11012036,13245,0,1728672763,12925.524129969992,77.77509516000282,53509.47984408 2024-10-11,18:52:45.000,285,11012024,13085,0,1728672764,12925.571284140002,77.75394777000474,53509.44490848001 2024-10-11,18:52:46.000,285,11012035,13405,0,1728672765,12925.517393659997,77.75394777000474,53509.4518956 2024-10-11,18:52:47.000,285,11012097,13285,0,1728672766,12925.456766869996,77.7609969000041,53509.34708880001 2024-10-11,18:52:48.000,285,11011983,13245,0,1728672767,12925.375931149996,77.76804603000346,53509.36106304 2024-10-11,18:52:49.000,285,11011994,13285,0,1728672768,12925.28835912,77.73280037999939,53509.3121532 2024-10-11,18:52:50.000,285,11012004,13565,0,1728672769,12925.214259709996,77.73280037999939,53509.242282 2024-10-11,18:52:51.000,285,11011999,13165,0,1728672770,12925.14016029999,77.75394777000474,53509.242282 2024-10-11,18:52:52.000,285,11012045,13205,0,1728672771,12924.97848885999,77.82443906999833,53509.1724108 2024-10-11,18:52:53.000,285,11012047,13285,0,1728672772,12924.843762659999,77.88788123999984,53509.10952672001 2024-10-11,18:52:54.000,285,11011991,13205,0,1728672773,12924.709036459994,77.95837254000071,53509.06061688001 2024-10-11,18:52:55.000,285,11011972,13245,0,1728672774,12924.614728119988,78.00066732000414,53509.018694160004 2024-10-11,18:52:56.000,285,11012020,13165,0,1728672775,12924.513683470002,78.07820775000437,53508.98375856001 2024-10-11,18:52:57.000,285,11011981,13485,0,1728672776,12924.459792989997,78.16984644000331,53508.851003280004 2024-10-11,18:52:58.000,285,11011999,13525,0,1728672777,12924.486738229993,78.21919034999883,53508.83702904 2024-10-11,18:52:59.000,285,11011990,13125,0,1728672778,12924.567573949993,78.32492730000376,53508.83702904 2024-10-11,18:53:00.000,285,11012027,13325,0,1728672779,12924.634937049988,78.36017295000056,53508.718248 2024-10-11,18:53:01.000,285,11012054,13445,0,1728672780,12924.783135869999,78.41656599000271,53508.67632528001 2024-10-11,18:53:02.000,285,11011994,13285,0,1728672781,12924.98522517,78.4518116399995,53508.65536392001 2024-10-11,18:53:03.000,285,11011983,13365,0,1728672782,12925.2075234,78.44476251000015,53508.60645408001 2024-10-11,18:53:04.000,285,11011972,13365,0,1728672783,12925.476975799997,78.50820468000165,53508.60645408001 2024-10-11,18:53:05.000,285,11012007,13085,0,1728672784,12925.732955580002,78.49410642000294,53508.536582880006 2024-10-11,18:53:06.000,285,11011957,13045,0,1728672785,12925.968726429994,78.45886076999886,53508.54357 2024-10-11,18:53:07.000,285,11012026,13045,0,1728672786,12926.14387049,78.3531238200012,53508.4736988 2024-10-11,18:53:08.000,285,11012011,13205,0,1728672787,12926.271860379995,78.2544360000029,53508.45273744 2024-10-11,18:53:09.000,285,11012018,13245,0,1728672788,12926.42005919999,78.20509209000011,53508.466711680005 2024-10-11,18:53:10.000,285,11011974,13245,0,1728672789,12926.622148499991,78.1064042700018,53508.43876320001 2024-10-11,18:53:11.000,285,11011985,13365,0,1728672790,12926.702984219992,78.00066732000414,53508.417801840005 2024-10-11,18:53:12.000,285,11012020,13565,0,1728672791,12926.783819939992,77.91607776000455,53508.4038276 2024-10-11,18:53:13.000,285,11011994,13405,0,1728672792,12926.918546139997,77.8596847200024,53508.39684048 2024-10-11,18:53:14.000,285,11012034,13405,0,1728672793,12926.985909239993,77.81738993999898,53508.44575032 2024-10-11,18:53:15.000,285,11012013,13125,0,1728672794,12927.053272339988,77.83853733000433,53508.4038276 2024-10-11,18:53:16.000,285,11011983,13365,0,1728672795,12927.107162819993,77.86673385000176,53508.417801840005 2024-10-11,18:53:17.000,285,11011980,13525,0,1728672796,12927.134108059989,77.93722515000263,53508.42478896 2024-10-11,18:53:18.000,285,11011985,13525,0,1728672797,12927.167789609994,78.08525688000373,53508.45972456001 2024-10-11,18:53:19.000,285,11012005,13205,0,1728672798,12927.120635439998,78.24738687000354,53508.44575032 2024-10-11,18:53:20.000,285,11011991,13325,0,1728672799,12927.086953889993,78.49410642000294,53508.37587912 2024-10-11,18:53:21.000,285,11012006,13165,0,1728672800,12926.925282449993,78.67738380000083,53508.42478896 2024-10-11,18:53:22.000,285,11012032,13525,0,1728672801,12926.790556250002,78.88885770000343,53508.37587912 2024-10-11,18:53:23.000,285,11012008,13485,0,1728672802,12926.628884810001,79.14262638000218,53508.368892000006 2024-10-11,18:53:24.000,285,11011973,13365,0,1728672803,12926.44700444,79.39639506000094,53508.32696928 2024-10-11,18:53:25.000,285,11011988,13365,0,1728672804,12926.21796989999,79.57262330999947,53508.4038276 2024-10-11,18:53:26.000,285,11011979,13485,0,1728672805,12925.975462739989,79.82639198999823,53508.29203368001 2024-10-11,18:53:27.000,285,11012029,13165,0,1728672806,12925.766637129993,79.99557111000468,53508.28504656 2024-10-11,18:53:28.000,285,11011968,13125,0,1728672807,12925.631910930002,80.11540632000106,53508.29203368001 2024-10-11,18:53:29.000,285,11012011,13405,0,1728672808,12925.450030560001,80.23524153000471,53508.2640852 2024-10-11,18:53:30.000,285,11011991,13365,0,1728672809,12925.369194840001,80.34802761000174,53508.27107232001 2024-10-11,18:53:31.000,285,11012002,13565,0,1728672810,12925.342249599991,80.36212587000045,53508.19421400001 2024-10-11,18:53:32.000,285,11012034,13285,0,1728672811,12925.389403770001,80.41146978000324,53508.20818824 2024-10-11,18:53:33.000,285,11012027,13245,0,1728672812,12925.429821630001,80.4185189100026,53508.180239760004 2024-10-11,18:53:34.000,285,11012008,13285,0,1728672813,12925.517393659997,80.40442065000389,53508.16626552 2024-10-11,18:53:35.000,285,11011957,13205,0,1728672814,12925.638647239997,80.40442065000389,53508.19421400001 2024-10-11,18:53:36.000,285,11012026,13525,0,1728672815,12925.759900819998,80.34097848000238,53508.131329920005 2024-10-11,18:53:37.000,285,11011991,13285,0,1728672816,12925.874418089988,80.33392935000302,53508.13831704 2024-10-11,18:53:38.000,285,11012039,13405,0,1728672817,12925.988935359994,80.34097848000238,53508.18722688 2024-10-11,18:53:39.000,285,11012023,13525,0,1728672818,12926.029353219994,80.39032238999789,53508.180239760004 2024-10-11,18:53:40.000,285,11012006,13365,0,1728672819,12926.05629845999,80.46786281999812,53508.20818824 2024-10-11,18:53:41.000,285,11011998,13325,0,1728672820,12926.09671631999,80.53130498999963,53508.1592784 2024-10-11,18:53:42.000,285,11011974,13165,0,1728672821,12926.18428835,80.61589454999921,53508.17325264001 2024-10-11,18:53:43.000,285,11012007,13205,0,1728672822,12926.191024659995,80.70753323999816,53508.131329920005 2024-10-11,18:53:44.000,285,11011966,13445,0,1728672823,12926.18428835,80.7004841099988,53508.13831704 2024-10-11,18:53:45.000,285,11011947,13005,0,1728672824,12926.211233589995,80.72163150000415,53508.17325264001 2024-10-11,18:53:46.000,285,11012001,13645,0,1728672825,12926.20449728,80.80622106000374,53508.201201120006 2024-10-11,18:53:47.000,285,11012021,12925,0,1728672826,12926.170815729995,80.83441758000117,53508.14530416001 2024-10-11,18:53:48.000,285,11012033,13445,0,1728672827,12926.130397869994,80.83441758000117,53508.201201120006 2024-10-11,18:53:49.000,285,11012009,13205,0,1728672828,12926.009144289994,80.83441758000117,53508.22216248001 2024-10-11,18:53:50.000,285,11012045,13205,0,1728672829,12925.908099639993,80.85556496999925,53508.2640852 2024-10-11,18:53:51.000,285,11012072,13205,0,1728672830,12925.800318679998,80.83441758000117,53508.21517536 2024-10-11,18:53:52.000,285,11011995,12925,0,1728672831,12925.564547829992,80.8132701900031,53508.19421400001 2024-10-11,18:53:53.000,285,11012008,13365,0,1728672832,12925.402876389991,80.77097540999966,53508.23613672 2024-10-11,18:53:54.000,285,11012045,13245,0,1728672833,12925.14689661,80.77097540999966,53508.21517536 2024-10-11,18:53:55.000,285,11011991,13085,0,1728672834,12924.91786206999,80.71458237000479,53508.201201120006 2024-10-11,18:53:56.000,285,11012015,13245,0,1728672835,12924.702300149998,80.69343497999944,53508.20818824 2024-10-11,18:53:57.000,285,11012032,13365,0,1728672836,12924.486738229993,80.65114020000328,53508.17325264001 2024-10-11,18:53:58.000,285,11011995,13165,0,1728672837,12924.325066789992,80.61589454999921,53508.131329920005 2024-10-11,18:53:59.000,285,11012046,13205,0,1728672838,12924.217285829996,80.58064890000242,53508.11735568 2024-10-11,18:54:00.000,285,11012009,13445,0,1728672839,12924.183604279991,80.55950151000434,53508.06844584 2024-10-11,18:54:01.000,285,11011988,13365,0,1728672840,12924.190340590001,80.48901021000347,53508.00556176001 2024-10-11,18:54:02.000,285,11012050,13565,0,1728672841,12924.257703689997,80.50310847000219,53508.00556176001 2024-10-11,18:54:03.000,285,11012026,13245,0,1728672842,12924.372220960002,80.46786281999812,53507.9496648 2024-10-11,18:54:04.000,285,11012023,13405,0,1728672843,12924.473265610002,80.51015760000155,53507.97761328001 2024-10-11,18:54:05.000,285,11011945,13285,0,1728672844,12924.634937049988,80.55950151000434,53507.914729200005 2024-10-11,18:54:06.000,285,11012045,13285,0,1728672845,12924.742718009998,80.67933672000072,53507.94267768 2024-10-11,18:54:07.000,285,11012016,13245,0,1728672846,12924.783135869999,80.74277889000223,53507.97062616 2024-10-11,18:54:08.000,285,11012017,13445,0,1728672847,12924.776399559989,80.88376149000396,53507.89376784 2024-10-11,18:54:09.000,285,11011978,13285,0,1728672848,12924.702300149998,81.00359670000034,53507.94267768 2024-10-11,18:54:10.000,285,11012034,13365,0,1728672849,12924.594519189988,81.14457930000208,53507.92171632 2024-10-11,18:54:11.000,285,11012068,13405,0,1728672850,12924.473265610002,81.30670929000189,53507.97761328001 2024-10-11,18:54:12.000,285,11012026,13205,0,1728672851,12924.149922730001,81.48293754000042,53507.90075496 2024-10-11,18:54:13.000,285,11012051,13165,0,1728672852,12923.88720664,81.65211665999959,53507.92171632 2024-10-11,18:54:14.000,285,11012035,13485,0,1728672853,12923.584072689999,81.82834490999812,53507.89376784 2024-10-11,18:54:15.000,285,11012055,13605,0,1728672854,12923.260729809997,81.99752403000457,53507.914729200005 2024-10-11,18:54:16.000,285,11012031,13205,0,1728672855,12922.923914309991,82.1737522800031,53507.9496648 2024-10-11,18:54:17.000,285,11011975,13365,0,1728672856,12922.68814346,82.25834184000269,53507.94267768 2024-10-11,18:54:18.000,285,11011970,13365,0,1728672857,12922.49952677999,82.30063661999884,53507.90075496 2024-10-11,18:54:19.000,285,11012053,13125,0,1728672858,12922.378273199989,82.3076857499982,53507.844858000004 2024-10-11,18:54:20.000,285,11011987,13285,0,1728672859,12922.290701169994,82.31473488000483,53507.85184512 2024-10-11,18:54:21.000,285,11012005,13205,0,1728672860,12922.203129139998,82.31473488000483,53507.83088376 2024-10-11,18:54:22.000,285,11011972,13125,0,1728672861,12922.236810689988,82.25129271000333,53507.76799968001 2024-10-11,18:54:23.000,285,11011987,13245,0,1728672862,12922.297437479989,82.26539097000204,53507.76101256 2024-10-11,18:54:24.000,285,11011972,13325,0,1728672863,12922.41869105999,82.3076857499982,53507.72607696 2024-10-11,18:54:25.000,285,11011992,13645,0,1728672864,12922.56015356999,82.32883314000355,53507.71908984001 2024-10-11,18:54:26.000,285,11012018,13325,0,1728672865,12922.816133349996,82.33588227000291,53507.78896104001 2024-10-11,18:54:27.000,285,11012050,13445,0,1728672866,12923.018222649996,82.34998053000163,53507.78197392 2024-10-11,18:54:28.000,285,11012047,13405,0,1728672867,12923.213575640002,82.40637357000378,53507.7051156 2024-10-11,18:54:29.000,285,11012014,13405,0,1728672868,12923.408928629993,82.46981573999801,53507.72607696 2024-10-11,18:54:30.000,285,11011982,13405,0,1728672869,12923.577336379989,82.50506139000208,53507.83088376 2024-10-11,18:54:31.000,285,11012029,13085,0,1728672870,12923.68511734,82.53325790999952,53507.82389664 2024-10-11,18:54:32.000,285,11012021,13405,0,1728672871,12923.80637092,82.55440530000487,53507.83787088001 2024-10-11,18:54:33.000,285,11012038,13405,0,1728672872,12923.88047032999,82.58965095000167,53507.90774208001 2024-10-11,18:54:34.000,285,11012041,13245,0,1728672873,12924.00846022,82.63194572999782,53507.99158752 2024-10-11,18:54:35.000,285,11012020,13405,0,1728672874,12924.035405459996,82.69538789999933,53507.99857464 2024-10-11,18:54:36.000,285,11012006,13445,0,1728672875,12924.062350699991,82.75178094000148,53508.0894072 2024-10-11,18:54:37.000,285,11011960,13405,0,1728672876,12924.082559629991,82.73768268000276,53508.13831704 2024-10-11,18:54:38.000,285,11012013,13285,0,1728672877,12924.082559629991,82.7658792000002,53508.15229128001 2024-10-11,18:54:39.000,285,11011988,13165,0,1728672878,12924.04887808,82.81522311000299,53508.23613672 2024-10-11,18:54:40.000,285,11012029,13165,0,1728672879,12924.04214176999,82.88571441000386,53508.31299504001 2024-10-11,18:54:41.000,285,11011986,13085,0,1728672880,12924.00846022,82.96325484000408,53508.31299504001 2024-10-11,18:54:42.000,285,11012025,13245,0,1728672881,12923.98151497999,83.02669700999832,53508.35491776 2024-10-11,18:54:43.000,285,11011998,13245,0,1728672882,12923.98825129,83.05489353000303,53508.38286624 2024-10-11,18:54:44.000,285,11012036,13325,0,1728672883,12923.98151497999,83.04784440000367,53508.44575032 2024-10-11,18:54:45.000,285,11011981,13045,0,1728672884,12923.94783343,83.08309005000046,53508.45273744 2024-10-11,18:54:46.000,285,11011984,13165,0,1728672885,12923.96130604999,83.04784440000367,53508.466711680005 2024-10-11,18:54:47.000,285,11011980,13525,0,1728672886,12924.00846022,83.04784440000367,53508.515621520004 2024-10-11,18:54:48.000,285,11012017,13605,0,1728672887,12924.096032249996,83.03374613999767,53508.59247984 2024-10-11,18:54:49.000,285,11011957,13445,0,1728672888,12924.230758450001,83.1112865699979,53508.55055712 2024-10-11,18:54:50.000,285,11011980,13445,0,1728672889,12924.338539409997,83.21702352000284,53508.59247984 2024-10-11,18:54:51.000,285,11012037,13285,0,1728672890,12924.432847750002,83.23817091000092,53508.55754424001 2024-10-11,18:54:52.000,285,11011960,13245,0,1728672891,12924.641673359998,83.27341655999771,53508.65536392001 2024-10-11,18:54:53.000,285,11011981,13325,0,1728672892,12924.830290039994,83.28046569000435,53508.69029952 2024-10-11,18:54:54.000,285,11011939,13445,0,1728672893,12924.951543619994,83.33685872999922,53508.7881192 2024-10-11,18:54:55.000,285,11011990,13445,0,1728672894,12925.113215059995,83.36505525000393,53508.8579904 2024-10-11,18:54:56.000,285,11012032,13405,0,1728672895,12925.24120494999,83.38620264000201,53508.84401616001 2024-10-11,18:54:57.000,285,11011970,13525,0,1728672896,12925.396140079996,83.37915351000265,53508.9278616 2024-10-11,18:54:58.000,285,11012026,13485,0,1728672897,12925.604965689992,83.39325177000137,53508.97677144 2024-10-11,18:54:59.000,285,11011951,13365,0,1728672898,12925.766637129993,83.34390785999858,53509.02568128 2024-10-11,18:55:00.000,285,11012027,13205,0,1728672899,12926.002407979999,83.34390785999858,53509.06061688001 2024-10-11,18:55:01.000,285,11011996,13605,0,1728672900,12926.251651449995,83.30866221000178,53509.11651384 2024-10-11,18:55:02.000,285,11012003,13445,0,1728672901,12926.46721337,83.30866221000178,53509.15843656001 2024-10-11,18:55:03.000,285,11011964,13165,0,1728672902,12926.736665769997,83.32980959999986,53509.23529488 2024-10-11,18:55:04.000,285,11011966,13405,0,1728672903,12926.932018760002,83.3721043800033,53509.36106304 2024-10-11,18:55:05.000,285,11012000,13245,0,1728672904,12927.066744959993,83.40030090000073,53509.41696000001 2024-10-11,18:55:06.000,285,11012012,13285,0,1728672905,12927.27557056999,83.41439915999945,53509.50779256 2024-10-11,18:55:07.000,285,11011913,13325,0,1728672906,12927.39682414999,83.45669394000288,53509.61958648 2024-10-11,18:55:08.000,285,11011996,13285,0,1728672907,12927.54502297,83.44259568000416,53509.710419040006 2024-10-11,18:55:09.000,285,11011999,13245,0,1728672908,12927.70669441,83.42849741999817,53509.84317432 2024-10-11,18:55:10.000,285,11011982,13325,0,1728672909,12927.902047399992,83.34390785999858,53509.92003264001 2024-10-11,18:55:11.000,285,11011977,13605,0,1728672910,12928.077191459997,83.3227604700005,53510.00387808 2024-10-11,18:55:12.000,285,11011954,13285,0,1728672911,12928.286017069993,83.23112178000156,53510.13663336001 2024-10-11,18:55:13.000,285,11011963,13405,0,1728672912,12928.434215889989,83.1112865699979,53510.1506076 2024-10-11,18:55:14.000,285,11011943,13525,0,1728672913,12928.61609625999,83.01964787999896,53510.26938864 2024-10-11,18:55:15.000,285,11012008,13205,0,1728672914,12928.79797662999,82.94915657999809,53510.38816968 2024-10-11,18:55:16.000,285,11011977,13205,0,1728672915,12928.932702829996,82.85046875999979,53510.465028 2024-10-11,18:55:17.000,285,11011960,13365,0,1728672916,12929.067429030001,82.79407572000491,53510.50695072 2024-10-11,18:55:18.000,285,11011990,13205,0,1728672917,12929.229100470002,82.78702658999828,53510.59079616001 2024-10-11,18:55:19.000,285,11012004,13405,0,1728672918,12929.404244529993,82.7306335500034,53510.61874464001 2024-10-11,18:55:20.000,285,11011990,13365,0,1728672919,12929.680433239999,82.7658792000002,53510.716564320006 2024-10-11,18:55:21.000,285,11011945,13365,0,1728672920,12929.93641301999,82.7658792000002,53510.75149992 2024-10-11,18:55:22.000,285,11011957,13445,0,1728672921,12930.205865420001,82.79407572000491,53510.8493196 2024-10-11,18:55:23.000,285,11011999,13605,0,1728672922,12930.535944609997,82.78702658999828,53510.884255200006 2024-10-11,18:55:24.000,285,11012001,13245,0,1728672923,12930.845814869994,82.82227224000235,53510.96111352 2024-10-11,18:55:25.000,285,11011985,13245,0,1728672924,12931.21631191999,82.85046875999979,53510.996049119996 2024-10-11,18:55:26.000,285,11011974,13085,0,1728672925,12931.593545279997,82.89276354000322,53511.08688168 2024-10-11,18:55:27.000,285,11012012,13285,0,1728672926,12932.065086979994,82.94210744999873,53511.12181728001 2024-10-11,18:55:28.000,285,11012063,13285,0,1728672927,12932.509683439996,82.99145136000152,53511.25457256 2024-10-11,18:55:29.000,285,11012017,13605,0,1728672928,12932.886916800002,83.06899179000175,53511.317456640005 2024-10-11,18:55:30.000,285,11011919,13325,0,1728672929,12933.358458499999,83.13243396000325,53511.436237680005 2024-10-11,18:55:31.000,285,11011977,13245,0,1728672930,12933.816527579991,83.18882699999813,53511.54104448 2024-10-11,18:55:32.000,285,11011988,13325,0,1728672931,12934.207233560002,83.21702352000284,53511.70873536 2024-10-11,18:55:33.000,285,11011991,13205,0,1728672932,12934.624884779994,83.20292526000412,53511.701748240004 2024-10-11,18:55:34.000,285,11011996,13485,0,1728672933,12934.98190921,83.18882699999813,53511.88341336001 2024-10-11,18:55:35.000,285,11011932,13485,0,1728672934,12935.338933639992,83.09013917999982,53512.00918152001 2024-10-11,18:55:36.000,285,11012041,13405,0,1728672935,12935.628594969989,83.0125987499996,53512.086039840004 2024-10-11,18:55:37.000,285,11012062,13205,0,1728672936,12935.91151998999,83.01964787999896,53512.21879512001 2024-10-11,18:55:38.000,285,11012052,13685,0,1728672937,12936.147290839996,82.97030397000344,53512.33058904 2024-10-11,18:55:39.000,285,11012029,13165,0,1728672938,12936.288753349996,82.94210744999873,53512.43539584001 2024-10-11,18:55:40.000,285,11012002,13405,0,1728672939,12936.322434900001,82.96325484000408,53512.53321552001 2024-10-11,18:55:41.000,285,11012014,13325,0,1728672940,12936.349380139996,82.97030397000344,53512.65199656001 2024-10-11,18:55:42.000,285,11011973,13445,0,1728672941,12936.322434900001,83.06899179000175,53512.79173896 2024-10-11,18:55:43.000,285,11012051,13485,0,1728672942,12936.24159918,83.09718830999918,53512.875584400004 2024-10-11,18:55:44.000,285,11012018,13325,0,1728672943,12936.167499769996,83.19587613000476,53512.98737832001 2024-10-11,18:55:45.000,285,11011998,13045,0,1728672944,12936.07992774,83.28046569000435,53513.0502624 2024-10-11,18:55:46.000,285,11011974,13485,0,1728672945,12935.924992609995,83.36505525000393,53513.14808208 2024-10-11,18:55:47.000,285,11012016,13085,0,1728672946,12935.783530099994,83.41439915999945,53513.22494040001 2024-10-11,18:55:48.000,285,11012031,13405,0,1728672947,12935.669012829989,83.52718524000375,53513.24590176 2024-10-11,18:55:49.000,285,11012001,13285,0,1728672948,12935.628594969989,83.63997132000077,53513.3646828 2024-10-11,18:55:50.000,285,11011961,13525,0,1728672949,12935.561231869993,83.74570826999843,53513.39263128001 2024-10-11,18:55:51.000,285,11012079,13125,0,1728672950,12935.493868769998,83.8161995699993,53513.448528240006 2024-10-11,18:55:52.000,285,11012032,13245,0,1728672951,12935.460187219993,83.86554348000209,53513.52538656 2024-10-11,18:55:53.000,285,11012036,13365,0,1728672952,12935.439978289993,83.8796417400008,53513.58128352 2024-10-11,18:55:54.000,285,11012090,13125,0,1728672953,12935.433241979998,83.93603478000296,53513.6441676 2024-10-11,18:55:55.000,285,11012025,13245,0,1728672954,12935.413033049997,83.97832955999911,53513.63019336 2024-10-11,18:55:56.000,285,11011960,13205,0,1728672955,12935.500605079993,83.99947695000446,53513.74198728 2024-10-11,18:55:57.000,285,11012002,13565,0,1728672956,12935.500605079993,84.01357521000318,53513.783910000006 2024-10-11,18:55:58.000,285,11012035,13405,0,1728672957,12935.480396149993,83.96423130000039,53513.79788424 2024-10-11,18:55:59.000,285,11012013,13285,0,1728672958,12935.487132460003,83.88669087000017,53513.84679408 2024-10-11,18:56:00.000,285,11012049,13245,0,1728672959,12935.487132460003,83.79505218000122,53513.81185848 2024-10-11,18:56:01.000,285,11012072,13285,0,1728672960,12935.527550319988,83.68931523000356,53513.881729680004 2024-10-11,18:56:02.000,285,11011990,13165,0,1728672961,12935.500605079993,83.56243089000054,53513.930639520004 2024-10-11,18:56:03.000,285,11011996,13445,0,1728672962,12935.514077699998,83.4214482899988,53513.93762664 2024-10-11,18:56:04.000,285,11012003,13325,0,1728672963,12935.514077699998,83.28046569000435,53514.02147208001 2024-10-11,18:56:05.000,285,11011952,13245,0,1728672964,12935.520814009993,83.17472873999941,53514.0284592 2024-10-11,18:56:06.000,285,11012022,13365,0,1728672965,12935.554495559998,83.00554962000024,53514.09134328001 2024-10-11,18:56:07.000,285,11011989,13645,0,1728672966,12935.675749139999,82.90686180000193,53514.06339480001 2024-10-11,18:56:08.000,285,11011990,13445,0,1728672967,12935.844156889994,82.85046875999979,53514.133266 2024-10-11,18:56:09.000,285,11012053,13245,0,1728672968,12936.127081909995,82.83637050000107,53514.168201600005 2024-10-11,18:56:10.000,285,11011999,13085,0,1728672969,12936.403270620001,82.79407572000491,53514.168201600005 2024-10-11,18:56:11.000,285,11011980,13445,0,1728672970,12936.847867079989,82.82227224000235,53514.2730084 2024-10-11,18:56:12.000,285,11012011,13365,0,1728672971,12937.17794627,82.8645670199985,53514.27999552001 2024-10-11,18:56:13.000,285,11011993,13325,0,1728672972,12937.508025459996,82.89981267000258,53514.36384096 2024-10-11,18:56:14.000,285,11012084,13485,0,1728672973,12937.898731439993,82.94210744999873,53514.482622 2024-10-11,18:56:15.000,285,11011947,13565,0,1728672974,12938.174920149999,82.97030397000344,53514.573454560006 2024-10-11,18:56:16.000,285,11011991,13165,0,1728672975,12938.37700945,82.94210744999873,53514.63633864 2024-10-11,18:56:17.000,285,11012048,13525,0,1728672976,12938.57236243999,82.9773531000028,53514.67826136 2024-10-11,18:56:18.000,285,11011977,13445,0,1728672977,12938.6801434,83.01964787999896,53514.81800376 2024-10-11,18:56:19.000,285,11012048,13525,0,1728672978,12938.734033879991,82.96325484000408,53514.87390072 2024-10-11,18:56:20.000,285,11011943,13645,0,1728672979,12938.65993447,82.99145136000152,53514.957746160006 2024-10-11,18:56:21.000,285,11011967,13365,0,1728672980,12938.51847196,82.97030397000344,53515.09748856001 2024-10-11,18:56:22.000,285,11011959,13285,0,1728672981,12938.363536829995,82.92800919000001,53515.16037264 2024-10-11,18:56:23.000,285,11012018,13485,0,1728672982,12938.141238599994,82.94210744999873,53515.28614080001 2024-10-11,18:56:24.000,285,11012024,13525,0,1728672983,12938.019985019993,82.82227224000235,53515.31408928001 2024-10-11,18:56:25.000,285,11012009,13445,0,1728672984,12937.851577269998,82.89276354000322,53515.45383168001 2024-10-11,18:56:26.000,285,11011994,13325,0,1728672985,12937.784214170002,82.88571441000386,53515.5656256 2024-10-11,18:56:27.000,285,11012041,13485,0,1728672986,12937.669696899997,82.92096006000065,53515.607548320004 2024-10-11,18:56:28.000,285,11011936,13405,0,1728672987,12937.602333800001,83.04784440000367,53515.59357408 2024-10-11,18:56:29.000,285,11011987,13365,0,1728672988,12937.555179629991,83.20292526000412,53515.68440664 2024-10-11,18:56:30.000,285,11011984,13325,0,1728672989,12937.508025459996,83.3721043800033,53515.726329360004 2024-10-11,18:56:31.000,285,11012044,13285,0,1728672990,12937.561915940001,83.57652914999926,53515.85209752 2024-10-11,18:56:32.000,285,11011999,13605,0,1728672991,12937.514761769991,83.83029782999802,53515.845110400005 2024-10-11,18:56:33.000,285,11012074,13325,0,1728672992,12937.467607599996,84.00652608000382,53515.963891440006 2024-10-11,18:56:34.000,285,11012021,13325,0,1728672993,12937.454134979991,84.11931216000085,53515.97786568 2024-10-11,18:56:35.000,285,11011948,13285,0,1728672994,12937.29919985,84.20390172000043,53516.09664672 2024-10-11,18:56:36.000,285,11011949,13485,0,1728672995,12937.17794627,84.24619650000386,53516.1595308 2024-10-11,18:56:37.000,285,11012014,13165,0,1728672996,12936.955648039999,84.21095084999979,53516.23638912 2024-10-11,18:56:38.000,285,11012053,13525,0,1728672997,12936.639041469993,84.10521390000213,53516.37613152 2024-10-11,18:56:39.000,285,11012025,13165,0,1728672998,12936.282017040001,84.0629191199987,53516.38311864 2024-10-11,18:56:40.000,285,11012044,13445,0,1728672999,12935.864365819994,83.95718217000103,53516.45298984 2024-10-11,18:56:41.000,285,11012103,13485,0,1728673000,12935.446714600002,83.93603478000296,53516.55779664001 2024-10-11,18:56:42.000,285,11012103,13445,0,1728673001,12935.02232707,83.97128042999975,53516.60670648001 2024-10-11,18:56:43.000,285,11012017,13365,0,1728673002,12934.6383574,84.05586998999934,53516.613693600004 2024-10-11,18:56:44.000,285,11012065,13245,0,1728673003,12934.247651420003,84.15455781000492,53516.6486292 2024-10-11,18:56:45.000,285,11012055,13245,0,1728673004,12933.816527579991,84.22504910999851,53516.59971936 2024-10-11,18:56:46.000,285,11012004,13565,0,1728673005,12933.425821599994,84.33078606000345,53516.60670648001 2024-10-11,18:56:47.000,285,11011970,13325,0,1728673006,12933.048588240003,84.38012996999896,53516.52984816 2024-10-11,18:56:48.000,285,11012048,13285,0,1728673007,12932.752190599997,84.45767039999919,53516.48792544001 2024-10-11,18:56:49.000,285,11012058,13605,0,1728673008,12932.58378285,84.52816170000006,53516.48093832 2024-10-11,18:56:50.000,285,11012008,13245,0,1728673009,12932.41537509999,84.54930908999813,53516.37613152 2024-10-11,18:56:51.000,285,11012065,13285,0,1728673010,12932.408638789995,84.55635822000477,53516.30626032 2024-10-11,18:56:52.000,285,11012056,13445,0,1728673011,12932.368220929995,84.50701431000198,53516.30626032 2024-10-11,18:56:53.000,285,11012073,13325,0,1728673012,12932.38169355,84.46471952999855,53516.28529896 2024-10-11,18:56:54.000,285,11012000,13325,0,1728673013,12932.4827382,84.50701431000198,53516.21542776 2024-10-11,18:56:55.000,285,11011984,13365,0,1728673014,12932.58378285,84.52816170000006,53516.16651792 2024-10-11,18:56:56.000,285,11012092,13325,0,1728673015,12932.678091189991,84.42947388000175,53516.1595308 2024-10-11,18:56:57.000,285,11012030,13405,0,1728673016,12932.691563809996,84.31668780000473,53516.17350504001 2024-10-11,18:56:58.000,285,11011972,13405,0,1728673017,12932.738717979992,84.20390172000043,53516.180492160005 2024-10-11,18:56:59.000,285,11012004,13245,0,1728673018,12932.630937019996,84.13341041999956,53515.99183992 2024-10-11,18:57:00.000,285,11012053,13405,0,1728673019,12932.49621081999,84.09111564000341,53516.04773688 2024-10-11,18:57:01.000,285,11012026,13765,0,1728673020,12932.38169355,84.06996824999806,53516.110620960004 2024-10-11,18:57:02.000,285,11012101,13445,0,1728673021,12932.26043997,84.05586998999934,53516.11760808 2024-10-11,18:57:03.000,285,11012017,13445,0,1728673022,12932.19981318,84.13341041999956,53516.09664672 2024-10-11,18:57:04.000,285,11011971,13365,0,1728673023,12932.017932809998,84.08406651000405,53516.10363384001 2024-10-11,18:57:05.000,285,11012095,13405,0,1728673024,12931.815843509998,84.09816477000277,53516.14555656 2024-10-11,18:57:06.000,285,11012036,13525,0,1728673025,12931.620490519992,83.98537868999847,53516.13856944 2024-10-11,18:57:07.000,285,11011974,13245,0,1728673026,12931.458819079991,83.88669087000017,53516.131582320006 2024-10-11,18:57:08.000,285,11012104,13485,0,1728673027,12931.431873839996,83.77390479000314,53516.0896596 2024-10-11,18:57:09.000,285,11012011,13365,0,1728673028,12931.532918489997,83.61882393000269,53516.11760808 2024-10-11,18:57:10.000,285,11012085,13365,0,1728673029,12931.640699449992,83.52013611000439,53516.15254368001 2024-10-11,18:57:11.000,285,11012029,13485,0,1728673030,12931.795634579998,83.36505525000393,53516.12459520001 2024-10-11,18:57:12.000,285,11012107,13365,0,1728673031,12931.964042329993,83.30866221000178,53516.110620960004 2024-10-11,18:57:13.000,285,11012019,13405,0,1728673032,12932.051614359989,83.21702352000284,53516.12459520001 2024-10-11,18:57:14.000,285,11012099,13365,0,1728673033,12932.125713769994,83.13243396000325,53516.1595308 2024-10-11,18:57:15.000,285,11011989,13325,0,1728673034,12932.166131629994,82.9773531000028,53516.12459520001 2024-10-11,18:57:16.000,285,11012028,13365,0,1728673035,12932.105504839994,82.82932137000171,53516.131582320006 2024-10-11,18:57:17.000,285,11012077,13245,0,1728673036,12931.977514949998,82.70948615999805,53516.1595308 2024-10-11,18:57:18.000,285,11012041,13605,0,1728673037,12931.755216719997,82.56145443000423,53516.11760808 2024-10-11,18:57:19.000,285,11012065,13405,0,1728673038,12931.526182180001,82.47686487000465,53516.229402000004 2024-10-11,18:57:20.000,285,11011909,13325,0,1728673039,12931.249993469995,82.39932444000442,53516.18747928 2024-10-11,18:57:21.000,285,11012046,13325,0,1728673040,12931.03443154999,82.41342270000314,53516.14555656 2024-10-11,18:57:22.000,285,11012030,13485,0,1728673041,12930.805397009994,82.53325790999952,53516.20145352001 2024-10-11,18:57:23.000,285,11012029,13125,0,1728673042,12930.569626160002,82.66014225000254,53516.17350504001 2024-10-11,18:57:24.000,285,11011990,13365,0,1728673043,12930.340591619992,82.82932137000171,53516.1595308 2024-10-11,18:57:25.000,285,11011931,13245,0,1728673044,12930.11829338999,83.01964787999896,53516.05472400001 2024-10-11,18:57:26.000,285,11012031,13285,0,1728673045,12929.970094569995,83.18177786999877,53515.942930080004 2024-10-11,18:57:27.000,285,11012014,13485,0,1728673046,12929.91620408999,83.31571134000114,53515.93594296001 2024-10-11,18:57:28.000,285,11012013,13205,0,1728673047,12929.929676709995,83.40735003000009,53515.92895584 2024-10-11,18:57:29.000,285,11011965,13205,0,1728673048,12930.08461184,83.4355465500048,53515.83113616 2024-10-11,18:57:30.000,285,11012051,13445,0,1728673049,12930.354064239997,83.47784133000096,53515.78921344001 2024-10-11,18:57:31.000,285,11012038,13085,0,1728673050,12930.684143429993,83.49898871999903,53515.80318768 2024-10-11,18:57:32.000,285,11011985,13525,0,1728673051,12931.08158572,83.57652914999926,53515.677419520005 2024-10-11,18:57:33.000,285,11011966,13365,0,1728673052,12931.505973250001,83.60472567000397,53515.67043240001 2024-10-11,18:57:34.000,285,11012103,13405,0,1728673053,12931.856261369998,83.66111870999885,53515.69139376 2024-10-11,18:57:35.000,285,11012001,13325,0,1728673054,12932.15265900999,83.78800305000186,53515.607548320004 2024-10-11,18:57:36.000,285,11011996,13525,0,1728673055,12932.368220929995,83.84439609000401,53515.62152256001 2024-10-11,18:57:37.000,285,11012054,13405,0,1728673056,12932.53662867999,83.91488739000488,53515.71934224001 2024-10-11,18:57:38.000,285,11011980,13325,0,1728673057,12932.644409640001,83.97128042999975,53515.73331648 2024-10-11,18:57:39.000,285,11012003,13445,0,1728673058,12932.610728089996,84.03472260000126,53515.71934224001 2024-10-11,18:57:40.000,285,11012065,13365,0,1728673059,12932.51641974999,84.15455781000492,53515.69139376 2024-10-11,18:57:41.000,285,11011988,13405,0,1728673060,12932.27391258999,84.28144215000066,53515.628509680006 2024-10-11,18:57:42.000,285,11011984,13325,0,1728673061,12932.11224114999,84.3378351900028,53515.628509680006 2024-10-11,18:57:43.000,285,11012036,13445,0,1728673062,12931.836052439998,84.47881779000454,53515.68440664 2024-10-11,18:57:44.000,285,11012069,13405,0,1728673063,12931.546391110001,84.619800389999,53515.628509680006 2024-10-11,18:57:45.000,285,11011965,13285,0,1728673064,12931.29714763999,84.77488124999945,53515.607548320004 2024-10-11,18:57:46.000,285,11012055,13205,0,1728673065,12931.16242144,84.88061820000439,53515.579599840006 2024-10-11,18:57:47.000,285,11011946,13325,0,1728673066,12930.95359582999,84.85242167999968,53515.65645816 2024-10-11,18:57:48.000,285,11012025,13325,0,1728673067,12930.818869629999,84.84537255000032,53515.5656256 2024-10-11,18:57:49.000,285,11012043,13445,0,1728673068,12930.731297599988,84.74668473000202,53515.57261272001 2024-10-11,18:57:50.000,285,11012005,13245,0,1728673069,12930.663934499993,84.54930908999813,53515.460818800006 2024-10-11,18:57:51.000,285,11012070,13605,0,1728673070,12930.704352359993,84.40127736000431,53515.41889608 2024-10-11,18:57:52.000,285,11012008,13525,0,1728673071,12930.758242839998,84.28849128000002,53515.30710216 2024-10-11,18:57:53.000,285,11011991,13525,0,1728673072,12930.95359582999,84.14045954999892,53515.36299912001 2024-10-11,18:57:54.000,285,11011969,13445,0,1728673073,12931.16242144,83.95718217000103,53515.27915368 2024-10-11,18:57:55.000,285,11011915,13405,0,1728673074,12931.465555390001,83.76685566000378,53515.272166560004 2024-10-11,18:57:56.000,285,11011993,13445,0,1728673075,12931.633963139997,83.55538176000118,53515.26517944001 2024-10-11,18:57:57.000,285,11011996,13325,0,1728673076,12931.836052439998,83.30866221000178,53515.23723096001 2024-10-11,18:57:58.000,285,11011981,13485,0,1728673077,12932.004460189994,83.20292526000412,53515.19530824001 2024-10-11,18:57:59.000,285,11011941,13365,0,1728673078,12932.11224114999,83.21702352000284,53515.20928248 2024-10-11,18:58:00.000,285,11012051,13765,0,1728673079,12932.246967349995,83.13948309000261,53515.02761736001 2024-10-11,18:58:01.000,285,11011921,13165,0,1728673080,12932.36148462,83.21702352000284,53515.09748856001 2024-10-11,18:58:02.000,285,11012034,13405,0,1728673081,12932.43558402999,83.32980959999986,53515.09050144 2024-10-11,18:58:03.000,285,11011937,13485,0,1728673082,12932.388429859995,83.4355465500048,53515.02063024 2024-10-11,18:58:04.000,285,11011999,13365,0,1728673083,12932.32106676,83.49193958999967,53514.97870752001 2024-10-11,18:58:05.000,285,11012038,13525,0,1728673084,12932.058350669999,83.63997132000077,53514.98569464 2024-10-11,18:58:06.000,285,11012039,13605,0,1728673085,12931.836052439998,83.80210131000058,53514.91582344 2024-10-11,18:58:07.000,285,11012059,13285,0,1728673086,12931.573336349997,83.93603478000296,53514.82499088 2024-10-11,18:58:08.000,285,11011994,13485,0,1728673087,12931.431873839996,84.01357521000318,53514.85992648001 2024-10-11,18:58:09.000,285,11012007,13405,0,1728673088,12931.23652084999,84.10521390000213,53514.81101664001 2024-10-11,18:58:10.000,285,11012032,13325,0,1728673089,12931.10179465,84.09816477000277,53514.68524848 2024-10-11,18:58:11.000,285,11012051,13525,0,1728673090,12931.047904169995,84.11226303000149,53514.622364400006 2024-10-11,18:58:12.000,285,11011942,13005,0,1728673091,12930.967068449994,83.96423130000039,53514.62935152 2024-10-11,18:58:13.000,285,11011963,13285,0,1728673092,12930.91317796999,83.85849435000273,53514.53153184 2024-10-11,18:58:14.000,285,11011969,13685,0,1728673093,12931.007486309994,83.66111870999885,53514.42672504001 2024-10-11,18:58:15.000,285,11012007,13605,0,1728673094,12931.12200358,83.40735003000009,53514.35685384001 2024-10-11,18:58:16.000,285,11012019,13245,0,1728673095,12931.34430181,83.19587613000476,53514.37781520001 2024-10-11,18:58:17.000,285,11011929,13605,0,1728673096,12931.593545279997,82.92800919000001,53514.238072800006 2024-10-11,18:58:18.000,285,11012036,13565,0,1728673097,12931.849525060003,82.80112485000427,53514.18217584 2024-10-11,18:58:19.000,285,11012005,13445,0,1728673098,12932.044878049994,82.64604399000382,53514.049420560004 2024-10-11,18:58:20.000,285,11011977,13365,0,1728673099,12932.25370365999,82.58965095000167,53514.04243344001 2024-10-11,18:58:21.000,285,11012004,13565,0,1728673100,12932.267176279995,82.54030703999888,53514.00749784 2024-10-11,18:58:22.000,285,11011902,13245,0,1728673101,12932.206549489994,82.6178474699991,53513.958588 2024-10-11,18:58:23.000,285,11012042,13605,0,1728673102,12932.13245007999,82.72358442000404,53513.91666528 2024-10-11,18:58:24.000,285,11011985,13685,0,1728673103,12931.910151849988,82.87161614999786,53513.76993576 2024-10-11,18:58:25.000,285,11012032,13605,0,1728673104,12931.741744099993,83.04079527000431,53513.735000160006 2024-10-11,18:58:26.000,285,11011983,13165,0,1728673105,12931.526182180001,83.25226916999964,53513.58827064001 2024-10-11,18:58:27.000,285,11012021,13685,0,1728673106,12931.270202399995,83.41439915999945,53513.546347920004 2024-10-11,18:58:28.000,285,11011948,13605,0,1728673107,12931.13547619999,83.67521697000484,53513.53237368 2024-10-11,18:58:29.000,285,11011947,13285,0,1728673108,12930.98054107,83.82324869999866,53513.51141232 2024-10-11,18:58:30.000,285,11011999,13525,0,1728673109,12930.839078559999,83.89373999999953,53513.47647672 2024-10-11,18:58:31.000,285,11012023,13325,0,1728673110,12930.751506529989,83.99242781999783,53513.47647672 2024-10-11,18:58:32.000,285,11012009,13285,0,1728673111,12930.711088669988,84.0276734700019,53513.37166992001 2024-10-11,18:58:33.000,285,11011928,13205,0,1728673112,12930.778451769998,83.95718217000103,53513.30179872001 2024-10-11,18:58:34.000,285,11011974,13405,0,1728673113,12930.919914279999,83.99242781999783,53513.22494040001 2024-10-11,18:58:35.000,285,11011952,13325,0,1728673114,12931.10179465,83.87259261000145,53513.27385024001 2024-10-11,18:58:36.000,285,11012059,13645,0,1728673115,12931.357774429991,83.73161000999971,53513.16904344 2024-10-11,18:58:37.000,285,11011990,13445,0,1728673116,12931.748480410002,83.57652914999926,53513.14109496 2024-10-11,18:58:38.000,285,11011976,13405,0,1728673117,12932.038141739999,83.4355465500048,53513.064236640006 2024-10-11,18:58:39.000,285,11011945,13445,0,1728673118,12932.34127569,83.21702352000284,53513.210966160004 2024-10-11,18:58:40.000,285,11011999,13525,0,1728673119,12932.51641974999,83.09013917999982,53513.12712072 2024-10-11,18:58:41.000,285,11012007,13565,0,1728673120,12932.691563809996,82.88571441000386,53513.1201336 2024-10-11,18:58:42.000,285,11012074,13365,0,1728673121,12932.812817389997,82.73768268000276,53513.14808208 2024-10-11,18:58:43.000,285,11012050,13525,0,1728673122,12932.812817389997,82.59670008000103,53513.162056320005 2024-10-11,18:58:44.000,285,11011952,13325,0,1728673123,12932.772399529997,82.58965095000167,53513.12712072 2024-10-11,18:58:45.000,285,11011980,13285,0,1728673124,12932.711772739996,82.57555269000295,53513.20397904001 2024-10-11,18:58:46.000,285,11012039,13405,0,1728673125,12932.630937019996,82.40637357000378,53513.15506920001 2024-10-11,18:58:47.000,285,11011911,13565,0,1728673126,12932.55683760999,82.35702966000099,53513.162056320005 2024-10-11,18:58:48.000,285,11011988,13445,0,1728673127,12932.38169355,82.19489967000118,53513.18301768001 2024-10-11,18:58:49.000,285,11012006,13605,0,1728673128,12932.2806489,82.15260488999775,53513.15506920001 2024-10-11,18:58:50.000,285,11012102,13245,0,1728673129,12932.118977459999,82.03981881000072,53513.22494040001 2024-10-11,18:58:51.000,285,11011996,13405,0,1728673130,12931.984251259993,81.91998360000434,53513.14808208 2024-10-11,18:58:52.000,285,11012061,13245,0,1728673131,12931.957306019998,81.82129577999876,53513.08519800001 2024-10-11,18:58:53.000,285,11012069,13605,0,1728673132,12931.883206609993,81.79309926000133,53513.07821088 2024-10-11,18:58:54.000,285,11012008,13245,0,1728673133,12931.923624469993,81.74375534999854,53513.10615936001 2024-10-11,18:58:55.000,285,11012001,13485,0,1728673134,12932.11224114999,81.75785361000453,53513.0502624 2024-10-11,18:58:56.000,285,11011963,13525,0,1728673135,12932.15265900999,81.8635905600022,53513.14109496 2024-10-11,18:58:57.000,285,11012015,13245,0,1728673136,12932.348011999995,81.89178707999963,53513.064236640006 2024-10-11,18:58:58.000,285,11011921,13525,0,1728673137,12932.489474509995,81.94113099000242,53513.10615936001 2024-10-11,18:58:59.000,285,11011982,13405,0,1728673138,12932.56357392,82.0750644600048,53513.10615936001 2024-10-11,18:59:00.000,285,11012013,13525,0,1728673139,12932.671354879996,82.11735924000095,53513.07122376 2024-10-11,18:59:01.000,285,11012048,13325,0,1728673140,12932.893653109997,82.14555575999839,53513.09917224 2024-10-11,18:59:02.000,285,11011995,13445,0,1728673141,12933.008170380002,82.14555575999839,53513.17603056 2024-10-11,18:59:03.000,285,11011947,13285,0,1728673142,12933.190050749989,82.09621185000287,53513.162056320005 2024-10-11,18:59:04.000,285,11012042,13405,0,1728673143,12933.270886469989,82.16670315000374,53513.162056320005 2024-10-11,18:59:05.000,285,11012006,13445,0,1728673144,12933.43929422,82.11735924000095,53513.259876000004 2024-10-11,18:59:06.000,285,11011965,13285,0,1728673145,12933.547075179995,82.03981881000072,53513.27385024001 2024-10-11,18:59:07.000,285,11012025,13525,0,1728673146,12933.627910899995,82.04686794000008,53513.30179872001 2024-10-11,18:59:08.000,285,11012030,13285,0,1728673147,12933.688537689995,82.08211359000416,53513.427566880004 2024-10-11,18:59:09.000,285,11012062,13605,0,1728673148,12933.72221924,82.01162229000329,53513.427566880004 2024-10-11,18:59:10.000,285,11012077,13685,0,1728673149,12933.688537689995,82.00457316000393,53513.45551536 2024-10-11,18:59:11.000,285,11011968,13485,0,1728673150,12933.55381148999,82.03276968000137,53513.53237368 2024-10-11,18:59:12.000,285,11012070,13325,0,1728673151,12933.39887636,82.11031011000159,53513.546347920004 2024-10-11,18:59:13.000,285,11012009,13525,0,1728673152,12933.203523369993,82.13850662999903,53513.67211608 2024-10-11,18:59:14.000,285,11012073,13605,0,1728673153,12933.041851929993,82.16670315000374,53513.58128352 2024-10-11,18:59:15.000,285,11012146,13485,0,1728673154,12932.819553699992,82.28653836000012,53513.69307744 2024-10-11,18:59:16.000,285,11011948,13245,0,1728673155,12932.671354879996,82.25834184000269,53513.75596152001 2024-10-11,18:59:17.000,285,11012049,13365,0,1728673156,12932.4827382,82.32883314000355,53513.74198728 2024-10-11,18:59:18.000,285,11012027,13525,0,1728673157,12932.348011999995,82.33588227000291,53513.714038800004 2024-10-11,18:59:19.000,285,11012048,13445,0,1728673158,12932.33453937999,82.33588227000291,53513.72102592 2024-10-11,18:59:20.000,285,11012052,13525,0,1728673159,12932.36148462,82.39932444000442,53513.79788424 2024-10-11,18:59:21.000,285,11012013,13365,0,1728673160,12932.469265579995,82.4204718300025,53513.74198728 2024-10-11,18:59:22.000,285,11012115,13325,0,1728673161,12932.630937019996,82.4557174799993,53513.714038800004 2024-10-11,18:59:23.000,285,11012036,13245,0,1728673162,12932.927334660002,82.44866834999993,53513.79788424 2024-10-11,18:59:24.000,285,11011945,13605,0,1728673163,12933.216995989998,82.44161922000058,53513.74198728 2024-10-11,18:59:25.000,285,11012123,13365,0,1728673164,12933.506657319995,82.46276660999865,53513.783910000006 2024-10-11,18:59:26.000,285,11011992,13565,0,1728673165,12933.796318649991,82.44161922000058,53513.80487136001 2024-10-11,18:59:27.000,285,11011990,13485,0,1728673166,12933.971462709997,82.46276660999865,53513.86076832 2024-10-11,18:59:28.000,285,11012042,13325,0,1728673167,12934.207233560002,82.57555269000295,53513.87474256001 2024-10-11,18:59:29.000,285,11012049,13445,0,1728673168,12934.382377619993,82.49801226000272,53513.93762664 2024-10-11,18:59:30.000,285,11011957,13525,0,1728673169,12934.449740719989,82.58965095000167,53513.97954936 2024-10-11,18:59:31.000,285,11011973,13565,0,1728673170,12934.436268099998,82.5191596500008,53513.90967816 2024-10-11,18:59:32.000,285,11012094,13205,0,1728673171,12934.382377619993,82.54030703999888,53513.97256224001 2024-10-11,18:59:33.000,285,11012073,13485,0,1728673172,12934.240915109993,82.52620878000016,53514.0284592 2024-10-11,18:59:34.000,285,11012046,13285,0,1728673173,12934.139870459992,82.51211052000144,53514.00749784 2024-10-11,18:59:35.000,285,11012033,13405,0,1728673174,12934.038825809992,82.483914000004,53514.11230464001 2024-10-11,18:59:36.000,285,11011898,13525,0,1728673175,12933.917572229991,82.42752096000186,53514.098330400004 2024-10-11,18:59:37.000,285,11011892,13405,0,1728673176,12933.836736509991,82.3217840100042,53514.14724024 2024-10-11,18:59:38.000,285,11011976,13365,0,1728673177,12933.749164479996,82.30063661999884,53514.238072800006 2024-10-11,18:59:39.000,285,11011994,13365,0,1728673178,12933.78284603,82.25834184000269,53514.217111440004 2024-10-11,18:59:40.000,285,11011947,13525,0,1728673179,12933.769373409996,82.15965402000438,53514.15422736 2024-10-11,18:59:41.000,285,11011937,13325,0,1728673180,12933.883890680001,82.08916272000351,53514.30095688 2024-10-11,18:59:42.000,285,11012006,13565,0,1728673181,12934.065771050002,81.99752403000457,53514.286982640006 2024-10-11,18:59:43.000,285,11012072,13485,0,1728673182,12934.220706179993,81.93408186000306,53514.32191824 2024-10-11,18:59:44.000,285,11011982,13245,0,1728673183,12934.469949649989,81.89883620999899,53514.39178944 2024-10-11,18:59:45.000,285,11012078,13565,0,1728673184,12934.6383574,81.78605013000197,53514.47563488001 2024-10-11,18:59:46.000,285,11011915,13125,0,1728673185,12934.867391939995,81.62392014000216,53514.46864776 2024-10-11,18:59:47.000,285,11011993,13405,0,1728673186,12935.02232707,81.36310233000404,53514.52454472001 2024-10-11,18:59:48.000,285,11012097,13245,0,1728673187,12935.150316959996,81.26441450999846,53514.5874288 2024-10-11,18:59:49.000,285,11011940,13445,0,1728673188,12935.231152679997,81.07408800000121,53514.64332576001 2024-10-11,18:59:50.000,285,11012019,13565,0,1728673189,12935.298515779992,80.88376149000396,53514.78306816001 2024-10-11,18:59:51.000,285,11012014,13765,0,1728673190,12935.217680059992,80.77097540999966,53514.74813256 2024-10-11,18:59:52.000,285,11012023,13245,0,1728673191,12935.103162790001,80.62999280999793,53514.8669136 2024-10-11,18:59:53.000,285,11011977,13485,0,1728673192,12934.928018729996,80.44671543000004,53514.92281056 2024-10-11,18:59:54.000,285,11011977,13405,0,1728673193,12934.766347289995,80.36212587000045,53514.908836320006 2024-10-11,18:59:55.000,285,11011949,13445,0,1728673194,12934.59120322999,80.20704501,53514.9717204 2024-10-11,18:59:56.000,285,11012012,13405,0,1728673195,12934.382377619993,80.22114326999872,53514.90184920001 2024-10-11,18:59:57.000,285,11012080,13645,0,1728673196,12934.220706179993,80.26343805000215,53514.908836320006 2024-10-11,18:59:58.000,285,11011942,13245,0,1728673197,12934.059034739992,80.17884849000257,53515.03460448 2024-10-11,18:59:59.000,285,11012020,13405,0,1728673198,12933.82326389,80.05196414999955,53514.94377192 2024-10-11,19:00:00.000,285,11011980,13365,0,1728673199,12933.708746619996,80.09425893000298,53514.90184920001 2024-10-11,19:00:01.000,285,11012019,13405,0,1728673200,12933.648119829995,80.12950457999978,53514.98569464 2024-10-11,19:00:02.000,285,11011941,13285,0,1728673201,12933.587493039995,80.0731115400049,53514.936784800004 2024-10-11,19:00:03.000,285,11012015,13445,0,1728673202,12933.587493039995,79.97442371999932,53515.006656000005 2024-10-11,19:00:04.000,285,11012011,13565,0,1728673203,12933.59422934999,79.98147284999868,53514.83197800001 2024-10-11,19:00:05.000,285,11011965,13485,0,1728673204,12933.60096566,80.03786589000083,53514.908836320006 2024-10-11,19:00:06.000,285,11011943,13445,0,1728673205,12933.668328759995,80.13655370999913,53514.85992648001 2024-10-11,19:00:07.000,285,11011974,13485,0,1728673206,12933.5605478,80.20704501,53514.82499088 2024-10-11,19:00:08.000,285,11011942,13605,0,1728673207,12933.49318469999,80.38327325999853,53514.769093920004 2024-10-11,19:00:09.000,285,11012077,13605,0,1728673208,12933.41234897999,80.4185189100026,53514.7970424 2024-10-11,19:00:10.000,285,11011941,13525,0,1728673209,12933.297831709999,80.50310847000219,53514.81101664001 2024-10-11,19:00:11.000,285,11011936,13245,0,1728673210,12933.230468609989,80.6017962900005,53514.74813256 2024-10-11,19:00:12.000,285,11012103,13405,0,1728673211,12933.102478719993,80.6017962900005,53514.75511968 2024-10-11,19:00:13.000,285,11011961,13565,0,1728673212,12932.981225139993,80.46786281999812,53514.838965120005 2024-10-11,19:00:14.000,285,11012045,13445,0,1728673213,12932.826290010002,80.42556804000196,53514.85992648001 2024-10-11,19:00:15.000,285,11012017,13525,0,1728673214,12932.758926909992,80.24933979000343,53514.83197800001 2024-10-11,19:00:16.000,285,11011995,13485,0,1728673215,12932.752190599997,80.08720980000362,53514.790055280006 2024-10-11,19:00:17.000,285,11011931,13525,0,1728673216,12932.644409640001,79.87573590000102,53514.68524848 2024-10-11,19:00:18.000,285,11011967,13365,0,1728673217,12932.678091189991,79.67131112999778,53514.71319696001 2024-10-11,19:00:19.000,285,11011975,13525,0,1728673218,12932.698300119991,79.41754244999902,53514.71319696001 2024-10-11,19:00:20.000,285,11012038,13765,0,1728673219,12932.678091189991,79.17082289999962,53514.69922272 2024-10-11,19:00:21.000,285,11011969,13645,0,1728673220,12932.664618570001,78.98049639000237,53514.68524848 2024-10-11,19:00:22.000,285,11011995,13725,0,1728673221,12932.570310229996,78.74787510000169,53514.622364400006 2024-10-11,19:00:23.000,285,11011993,13605,0,1728673222,12932.39516616999,78.48705729000358,53514.552493200004 2024-10-11,19:00:24.000,285,11012003,13445,0,1728673223,12932.33453937999,78.33902556000248,53514.60839016 2024-10-11,19:00:25.000,285,11011981,13405,0,1728673224,12932.24023104,78.16984644000331,53514.54550608001 2024-10-11,19:00:26.000,285,11012072,13525,0,1728673225,12932.139186389999,78.01476558000286,53514.503583360005 2024-10-11,19:00:27.000,285,11012013,13325,0,1728673226,12932.031405429989,77.77509516000282,53514.49659624001 2024-10-11,19:00:28.000,285,11012029,13645,0,1728673227,12931.943833399993,77.71165299000131,53514.335892480005 2024-10-11,19:00:29.000,285,11011995,13525,0,1728673228,12931.889942919988,77.52837561000342,53514.384802320004 2024-10-11,19:00:30.000,285,11011958,13285,0,1728673229,12931.937097089998,77.4508351800032,53514.27999552001 2024-10-11,19:00:31.000,285,11011966,13325,0,1728673230,12931.977514949998,77.36624562000361,53514.29396976 2024-10-11,19:00:32.000,285,11012030,13405,0,1728673231,12932.024669119994,77.37329475000297,53514.18217584 2024-10-11,19:00:33.000,285,11011895,13485,0,1728673232,12932.166131629994,77.38739301000169,53514.217111440004 2024-10-11,19:00:34.000,285,11012069,13365,0,1728673233,12932.206549489994,77.43673692000448,53514.168201600005 2024-10-11,19:00:35.000,285,11011978,13165,0,1728673234,12932.32106676,77.5495230000015,53514.12627888 2024-10-11,19:00:36.000,285,11011947,13605,0,1728673235,12932.42211141,77.62706343000173,53514.08435616 2024-10-11,19:00:37.000,285,11012046,13085,0,1728673236,12932.617464399991,77.73984950999875,53514.03544632 2024-10-11,19:00:38.000,285,11012015,13165,0,1728673237,12932.758926909992,77.88788123999984,53514.10531752 2024-10-11,19:00:39.000,285,11012106,13605,0,1728673238,12932.927334660002,78.02886384000158,53514.09134328001 2024-10-11,19:00:40.000,285,11011969,13485,0,1728673239,12933.156369199998,78.17689557000267,53514.14025312001 2024-10-11,19:00:41.000,285,11011971,13365,0,1728673240,12933.344985879994,78.2896816499997,53514.133266 2024-10-11,19:00:42.000,285,11012085,13445,0,1728673241,12933.47297576999,78.42361512000207,53514.133266 2024-10-11,19:00:43.000,285,11012012,13565,0,1728673242,12933.63464720999,78.61394162999932,53514.21012432001 2024-10-11,19:00:44.000,285,11011976,13405,0,1728673243,12933.72221924,78.62099075999868,53514.22409856 2024-10-11,19:00:45.000,285,11012010,13245,0,1728673244,12933.890626989996,78.7126294500049,53514.25903416001 2024-10-11,19:00:46.000,285,11012039,13245,0,1728673245,12933.937781159992,78.7126294500049,53514.37082808 2024-10-11,19:00:47.000,285,11012016,13365,0,1728673246,12933.978199019992,78.84656292,53514.384802320004 2024-10-11,19:00:48.000,285,11011939,13445,0,1728673247,12934.052298429997,78.84656292,53514.4127508 2024-10-11,19:00:49.000,285,11012014,13365,0,1728673248,12934.059034739992,78.88885770000343,53514.3428796 2024-10-11,19:00:50.000,285,11011929,13725,0,1728673249,12934.119661529992,78.9100050900015,53514.503583360005 2024-10-11,19:00:51.000,285,11012036,13325,0,1728673250,12934.153343079997,78.93115247999958,53514.44768640001 2024-10-11,19:00:52.000,285,11011992,13485,0,1728673251,12934.166815700002,78.92410335000022,53514.44768640001 2024-10-11,19:00:53.000,285,11012029,13445,0,1728673252,12934.240915109993,78.98049639000237,53514.41973792 2024-10-11,19:00:54.000,285,11011982,13485,0,1728673253,12934.281332969993,79.03688943000452,53514.601403040004 2024-10-11,19:00:55.000,285,11011951,13565,0,1728673254,12934.274596659998,79.07213508000132,53514.56646744001 2024-10-11,19:00:56.000,285,11012015,13525,0,1728673255,12934.267860350003,79.17082289999962,53514.63633864 2024-10-11,19:00:57.000,285,11011970,13165,0,1728673256,12934.213969869998,79.29065811000328,53514.622364400006 2024-10-11,19:00:58.000,285,11012015,13445,0,1728673257,12934.213969869998,79.32590376000007,53514.54550608001 2024-10-11,19:00:59.000,285,11011969,13205,0,1728673258,12934.180288319993,79.45983723000245,53514.573454560006 2024-10-11,19:01:00.000,285,11011981,13525,0,1728673259,12934.187024630002,79.56557418000011,53514.58044168 2024-10-11,19:01:01.000,285,11011945,13325,0,1728673260,12934.200497249993,79.62196722000226,53514.53851896 2024-10-11,19:01:02.000,285,11011981,13565,0,1728673261,12934.301541899993,79.7136059100012,53514.53153184 2024-10-11,19:01:03.000,285,11012027,13605,0,1728673262,12934.409322859989,79.75590069000464,53514.51057048 2024-10-11,19:01:04.000,285,11012069,13365,0,1728673263,12934.530576439989,79.77704808000271,53514.454673520006 2024-10-11,19:01:05.000,285,11012135,13405,0,1728673264,12934.71919312,79.84753938000358,53514.5175576 2024-10-11,19:01:06.000,285,11012002,13645,0,1728673265,12934.988645519996,79.95327633000124,53514.46166064 2024-10-11,19:01:07.000,285,11011932,13485,0,1728673266,12935.210943749997,79.98852197999804,53514.53153184 2024-10-11,19:01:08.000,285,11012093,13685,0,1728673267,12935.534286629998,79.99557111000468,53514.55948032 2024-10-11,19:01:09.000,285,11012015,13605,0,1728673268,12935.743112239994,80.02376763000211,53514.58044168 2024-10-11,19:01:10.000,285,11012000,13485,0,1728673269,12936.11360928999,80.05901327999891,53514.56646744001 2024-10-11,19:01:11.000,285,11011962,13365,0,1728673270,12936.497578959992,80.1717993600032,53514.622364400006 2024-10-11,19:01:12.000,285,11011997,13445,0,1728673271,12936.827658149989,80.18589762000192,53514.671274240005 2024-10-11,19:01:13.000,285,11011993,13485,0,1728673272,12937.23857306,80.19999588000064,53514.74813256 2024-10-11,19:01:14.000,285,11012050,13645,0,1728673273,12937.561915940001,80.20704501,53514.75511968 2024-10-11,19:01:15.000,285,11012032,13445,0,1728673274,12937.844840960002,80.29868369999895,53514.80402952 2024-10-11,19:01:16.000,285,11012012,13445,0,1728673275,12938.040193949993,80.43966630000068,53514.78306816001 2024-10-11,19:01:17.000,285,11012049,13405,0,1728673276,12938.262492179994,80.55950151000434,53514.85293936 2024-10-11,19:01:18.000,285,11011984,13325,0,1728673277,12938.33659159,80.70753323999816,53514.77608104 2024-10-11,19:01:19.000,285,11012000,13445,0,1728673278,12938.464581479995,80.89785975000268,53514.89486208 2024-10-11,19:01:20.000,285,11012002,13285,0,1728673279,12938.585835059996,81.123431910004,53514.92979768001 2024-10-11,19:01:21.000,285,11012082,13565,0,1728673280,12938.57236243999,81.26441450999846,53514.99268176 2024-10-11,19:01:22.000,285,11011976,13885,0,1728673281,12938.55888982,81.39834798000084,53514.97870752001 2024-10-11,19:01:23.000,285,11012042,13605,0,1728673282,12938.653198159991,81.52523232000385,53514.96473328 2024-10-11,19:01:24.000,285,11012011,13445,0,1728673283,12938.646461849996,81.65211665999959,53515.055565840004 2024-10-11,19:01:25.000,285,11011965,13925,0,1728673284,12938.70035233,81.76490274000389,53515.02063024 2024-10-11,19:01:26.000,285,11011966,13325,0,1728673285,12938.754242809991,81.82834490999812,53515.16735976001 2024-10-11,19:01:27.000,285,11011981,13725,0,1728673286,12938.855287459992,81.89178707999963,53515.13941128 2024-10-11,19:01:28.000,285,11011995,13405,0,1728673287,12938.868760079997,81.89883620999899,53515.1114628 2024-10-11,19:01:29.000,285,11011977,13245,0,1728673288,12938.990013659997,81.96932750999986,53515.16735976001 2024-10-11,19:01:30.000,285,11012031,13605,0,1728673289,12939.104530930003,82.01162229000329,53515.26517944001 2024-10-11,19:01:31.000,285,11012057,13365,0,1728673290,12939.151685099998,81.94818012000178,53515.272166560004 2024-10-11,19:01:32.000,285,11011913,13645,0,1728673291,12939.239257129993,81.96932750999986,53515.26517944001 2024-10-11,19:01:33.000,285,11012017,13605,0,1728673292,12939.306620229989,81.97637663999922,53515.32806352 2024-10-11,19:01:34.000,285,11011997,13245,0,1728673293,12939.299883919994,81.99047489999793,53515.342037760005 2024-10-11,19:01:35.000,285,11012075,13365,0,1728673294,12939.373983329999,82.01162229000329,53515.36998624 2024-10-11,19:01:36.000,285,11012000,13365,0,1728673295,12939.441346429994,82.025720550002,53515.43287032001 2024-10-11,19:01:37.000,285,11012040,13485,0,1728673296,12939.481764289994,82.16670315000374,53515.4258832 2024-10-11,19:01:38.000,285,11011963,13325,0,1728673297,12939.57607263,82.2089979299999,53515.40492184001 2024-10-11,19:01:39.000,285,11011939,13445,0,1728673298,12939.744480379995,82.34293140000227,53515.342037760005 2024-10-11,19:01:40.000,285,11011950,13485,0,1728673299,12939.87920658,82.46981573999801,53515.45383168001 2024-10-11,19:01:41.000,285,11012090,13405,0,1728673300,12939.993723849992,82.58965095000167,53515.460818800006 2024-10-11,19:01:42.000,285,11011977,13365,0,1728673301,12940.135186359992,82.84341963000043,53515.50274152001 2024-10-11,19:01:43.000,285,11012013,13485,0,1728673302,12940.310330419998,82.94210744999873,53515.48178016001 2024-10-11,19:01:44.000,285,11012019,13445,0,1728673303,12940.411375069998,83.04079527000431,53515.51671576 2024-10-11,19:01:45.000,285,11011957,13765,0,1728673304,12940.451792929998,83.23817091000092,53515.509728640005 2024-10-11,19:01:46.000,285,11012003,13085,0,1728673305,12940.539364959994,83.3721043800033,53515.50274152001 2024-10-11,19:01:47.000,285,11012031,13485,0,1728673306,12940.586519129989,83.48489046000032,53515.509728640005 2024-10-11,19:01:48.000,285,11012045,13605,0,1728673307,12940.566310199989,83.59767654000461,53515.4258832 2024-10-11,19:01:49.000,285,11011988,13405,0,1728673308,12940.586519129989,83.65406957999949,53515.439857440004 2024-10-11,19:01:50.000,285,11012097,13725,0,1728673309,12940.599991749994,83.68931523000356,53515.411908960006 2024-10-11,19:01:51.000,285,11012030,13405,0,1728673310,12940.599991749994,83.6681678399982,53515.54466424 2024-10-11,19:01:52.000,285,11012017,13565,0,1728673311,12940.593255439999,83.69636436000292,53515.52370288 2024-10-11,19:01:53.000,285,11011988,13405,0,1728673312,12940.559573889994,83.73865913999907,53515.53069000001 2024-10-11,19:01:54.000,285,11012025,13205,0,1728673313,12940.532628649999,83.79505218000122,53515.4957544 2024-10-11,19:01:55.000,285,11011958,13365,0,1728673314,12940.519156029994,83.85144522000337,53515.48178016001 2024-10-11,19:01:56.000,285,11011935,13405,0,1728673315,12940.492210789998,83.8796417400008,53515.51671576 2024-10-11,19:01:57.000,285,11012009,13285,0,1728673316,12940.492210789998,83.95013304000167,53515.509728640005 2024-10-11,19:01:58.000,285,11012000,13285,0,1728673317,12940.465265549989,84.175705200003,53515.53069000001 2024-10-11,19:01:59.000,285,11012056,13365,0,1728673318,12940.370957209998,84.2391473700045,53515.46780592 2024-10-11,19:02:00.000,285,11011965,13565,0,1728673319,12940.209285769997,84.43652301000111,53515.47479304 2024-10-11,19:02:01.000,285,11012008,13485,0,1728673320,12940.074559569992,84.59865300000092,53515.48876728 2024-10-11,19:02:02.000,285,11012009,13565,0,1728673321,12939.89941551,84.72553734000394,53515.47479304 2024-10-11,19:02:03.000,285,11012066,13485,0,1728673322,12939.71079882999,84.85242167999968,53515.509728640005 2024-10-11,19:02:04.000,285,11011968,13325,0,1728673323,12939.48850059999,84.9793060200027,53515.4258832 2024-10-11,19:02:05.000,285,11011952,13325,0,1728673324,12939.252729749998,85.09209209999972,53515.4258832 2024-10-11,19:02:06.000,285,11012028,13605,0,1728673325,12939.070849379998,85.19077991999802,53515.51671576 2024-10-11,19:02:07.000,285,11011983,13245,0,1728673326,12938.821605910001,85.33881164999912,53515.43287032001 2024-10-11,19:02:08.000,285,11012023,13565,0,1728673327,12938.59930768,85.45864686000277,53515.40492184001 2024-10-11,19:02:09.000,285,11012075,13365,0,1728673328,12938.37700945,85.51503989999765,53515.38396048001 2024-10-11,19:02:10.000,285,11011979,13325,0,1728673329,12938.215338009999,85.69126815000345,53515.27915368 2024-10-11,19:02:11.000,285,11012002,13445,0,1728673330,12938.094084429998,85.78995597000176,53515.2512052 2024-10-11,19:02:12.000,285,11011943,13525,0,1728673331,12937.999776089993,85.89569291999942,53515.223256720004 2024-10-11,19:02:13.000,285,11012032,13445,0,1728673332,12937.979567159993,85.94503683000221,53515.18832112 2024-10-11,19:02:14.000,285,11011950,13485,0,1728673333,12937.993039779998,86.04372465000051,53515.06255296 2024-10-11,19:02:15.000,285,11012031,13445,0,1728673334,12938.046930259989,86.07897030000458,53515.06954008001 2024-10-11,19:02:16.000,285,11012050,13485,0,1728673335,12938.087348119989,86.12126508000074,53515.0415916 2024-10-11,19:02:17.000,285,11012012,13445,0,1728673336,12938.20860169999,86.21290376999968,53515.055565840004 2024-10-11,19:02:18.000,285,11012047,13445,0,1728673337,12938.343327899995,86.26929681000183,53515.01364312 2024-10-11,19:02:19.000,285,11012030,13325,0,1728673338,12938.545417199995,86.30454245999863,53514.91582344 2024-10-11,19:02:20.000,285,11012008,13525,0,1728673339,12938.673407089991,86.29044419999991,53514.92281056 2024-10-11,19:02:21.000,285,11011965,13485,0,1728673340,12938.855287459992,86.40323028000421,53514.90184920001 2024-10-11,19:02:22.000,285,11012075,13245,0,1728673341,12939.043904140002,86.42437767000229,53514.8669136 2024-10-11,19:02:23.000,285,11012007,13605,0,1728673342,12939.212311889998,86.4878198400038,53514.936784800004 2024-10-11,19:02:24.000,285,11012041,13365,0,1728673343,12939.333565469999,86.4878198400038,53514.89486208 2024-10-11,19:02:25.000,285,11012032,13685,0,1728673344,12939.434610119999,86.52306549000059,53514.8669136 2024-10-11,19:02:26.000,285,11011995,13325,0,1728673345,12939.522182149994,86.55831114000466,53514.91582344 2024-10-11,19:02:27.000,285,11011993,13445,0,1728673346,12939.62996310999,86.6499498300036,53514.89486208 2024-10-11,19:02:28.000,285,11012014,13285,0,1728673347,12939.65690835,86.6217533099989,53514.80402952 2024-10-11,19:02:29.000,285,11011964,13525,0,1728673348,12939.67711728,86.6499498300036,53514.91582344 2024-10-11,19:02:30.000,285,11011955,13405,0,1728673349,12939.623226799995,86.60765505000018,53514.92979768001 2024-10-11,19:02:31.000,285,11012058,13445,0,1728673350,12939.69732621,86.67814635000104,53514.90184920001 2024-10-11,19:02:32.000,285,11011982,13645,0,1728673351,12939.704062519995,86.73453939000319,53514.887874960004 2024-10-11,19:02:33.000,285,11012020,13485,0,1728673352,12939.724271449995,86.82617808000214,53514.92281056 2024-10-11,19:02:34.000,285,11012041,13445,0,1728673353,12939.75121668999,86.88257112000429,53514.97870752001 2024-10-11,19:02:35.000,285,11012045,13565,0,1728673354,12939.784898239996,86.91076764000172,53514.99966888001 2024-10-11,19:02:36.000,285,11011972,13405,0,1728673355,12939.75121668999,87.0306028499981,53514.90184920001 2024-10-11,19:02:37.000,285,11011897,13445,0,1728673356,12939.67711728,87.03765198000474,53514.9717204 2024-10-11,19:02:38.000,285,11012047,13405,0,1728673357,12939.562600009995,87.15043806000176,53514.936784800004 2024-10-11,19:02:39.000,285,11011906,13485,0,1728673358,12939.49523691,87.25617500999942,53514.88088784001 2024-10-11,19:02:40.000,285,11011973,13485,0,1728673359,12939.414401189999,87.20683110000391,53514.95075904001 2024-10-11,19:02:41.000,285,11011988,13285,0,1728673360,12939.259466059993,87.1786345799992,53514.98569464 2024-10-11,19:02:42.000,285,11011916,13605,0,1728673361,12939.266202369989,87.23502762000135,53515.006656000005 2024-10-11,19:02:43.000,285,11011948,13245,0,1728673362,12939.185366649988,87.18568370999856,53514.90184920001 2024-10-11,19:02:44.000,285,11012071,13405,0,1728673363,12939.185366649988,87.1786345799992,53514.99966888001 2024-10-11,19:02:45.000,285,11011955,13405,0,1728673364,12939.144948789988,87.13633980000304,53514.90184920001 2024-10-11,19:02:46.000,285,11012001,13405,0,1728673365,12939.158421409993,87.08699589000025,53514.95075904001 2024-10-11,19:02:47.000,285,11011971,13445,0,1728673366,12939.245993439989,87.12224154000432,53514.94377192 2024-10-11,19:02:48.000,285,11011995,13405,0,1728673367,12939.320092849994,87.12224154000432,53514.87390072 2024-10-11,19:02:49.000,285,11011968,13365,0,1728673368,12939.387455949989,87.11519240999769,53515.0415916 2024-10-11,19:02:50.000,285,11012008,13485,0,1728673369,12939.42787380999,87.12224154000432,53514.94377192 2024-10-11,19:02:51.000,285,11011971,13445,0,1728673370,12939.48850059999,87.05175024000346,53514.98569464 2024-10-11,19:02:52.000,285,11011978,13685,0,1728673371,12939.49523691,87.05175024000346,53514.96473328 2024-10-11,19:02:53.000,285,11011934,13525,0,1728673372,12939.522182149994,86.91076764000172,53514.99268176 2024-10-11,19:02:54.000,285,11011930,13405,0,1728673373,12939.53565477,86.86142372999893,53514.97870752001 2024-10-11,19:02:55.000,285,11011985,13405,0,1728673374,12939.542391079995,86.76978503999999,53515.0415916 2024-10-11,19:02:56.000,285,11012056,13445,0,1728673375,12939.582808939995,86.75568678000127,53514.99268176 2024-10-11,19:02:57.000,285,11011981,13365,0,1728673376,12939.59628156,86.72749026000383,53515.11844992001 2024-10-11,19:02:58.000,285,11011979,13205,0,1728673377,12939.663644659995,86.63585157000489,53515.09050144 2024-10-11,19:02:59.000,285,11011970,13605,0,1728673378,12939.724271449995,86.60060592000082,53515.11844992001 2024-10-11,19:03:00.000,285,11011998,13405,0,1728673379,12939.77142561999,86.57240940000338,53515.09050144 2024-10-11,19:03:01.000,285,11011984,13405,0,1728673380,12939.845525029996,86.55831114000466,53515.20928248 2024-10-11,19:03:02.000,285,11012031,13285,0,1728673381,12939.919624440001,86.55126200999803,53515.20928248 2024-10-11,19:03:03.000,285,11011953,13525,0,1728673382,12939.980251230001,86.41732854000293,53515.23723096001 2024-10-11,19:03:04.000,285,11012130,13445,0,1728673383,12940.047614329997,86.40323028000421,53515.174346880005 2024-10-11,19:03:05.000,285,11012056,13405,0,1728673384,12940.195813149992,86.31159158999799,53515.16735976001 2024-10-11,19:03:06.000,285,11011933,13405,0,1728673385,12940.222758390002,86.23405115999776,53515.272166560004 2024-10-11,19:03:07.000,285,11011917,13445,0,1728673386,12940.290121489998,86.10011769000266,53515.25819232 2024-10-11,19:03:08.000,285,11011948,13605,0,1728673387,12940.397902449993,86.05782290999923,53515.25819232 2024-10-11,19:03:09.000,285,11011888,13525,0,1728673388,12940.404638759988,85.96618422000029,53515.342037760005 2024-10-11,19:03:10.000,285,11011964,13405,0,1728673389,12940.465265549989,85.80405423000047,53515.34902488 2024-10-11,19:03:11.000,285,11011957,13405,0,1728673390,12940.485474479989,85.66307162999874,53515.38396048001 2024-10-11,19:03:12.000,285,11011973,13285,0,1728673391,12940.498947099994,85.62077685000258,53515.342037760005 2024-10-11,19:03:13.000,285,11012001,13445,0,1728673392,12940.532628649999,85.47274512000149,53515.36299912001 2024-10-11,19:03:14.000,285,11011977,13245,0,1728673393,12940.640409609994,85.33881164999912,53515.390947600004 2024-10-11,19:03:15.000,285,11011955,13565,0,1728673394,12940.680827469994,85.29651687000296,53515.37697336 2024-10-11,19:03:16.000,285,11011940,13565,0,1728673395,12940.72798163999,85.18373078999866,53515.390947600004 2024-10-11,19:03:17.000,285,11012005,13445,0,1728673396,12940.80881735999,85.09209209999972,53515.46780592 2024-10-11,19:03:18.000,285,11011865,13285,0,1728673397,12940.862707839995,85.00750254000013,53515.50274152001 2024-10-11,19:03:19.000,285,11011970,13445,0,1728673398,12940.87618046,84.96520776000398,53515.50274152001 2024-10-11,19:03:20.000,285,11012069,13565,0,1728673399,12940.89638939,84.89471646000311,53515.47479304 2024-10-11,19:03:21.000,285,11011985,13645,0,1728673400,12940.86944414999,84.88061820000439,53515.52370288 2024-10-11,19:03:22.000,285,11011967,13565,0,1728673401,12940.89638939,84.85947080999904,53515.50274152001 2024-10-11,19:03:23.000,285,11011961,13645,0,1728673402,12940.85597153,84.84537255000032,53515.58658696 2024-10-11,19:03:24.000,285,11012006,13405,0,1728673403,12940.88965307999,84.90881472000183,53515.51671576 2024-10-11,19:03:25.000,285,11011958,13405,0,1728673404,12940.91659832,84.93701123999926,53515.460818800006 2024-10-11,19:03:26.000,285,11011944,13525,0,1728673405,12940.97722511,84.90176559000247,53515.50274152001 2024-10-11,19:03:27.000,285,11012060,13445,0,1728673406,12941.091742379991,84.96520776000398,53515.46780592 2024-10-11,19:03:28.000,285,11012006,13205,0,1728673407,12941.287095369997,84.89471646000311,53515.44684456 2024-10-11,19:03:29.000,285,11012012,13445,0,1728673408,12941.455503119992,84.88766733000375,53515.37697336 2024-10-11,19:03:30.000,285,11011915,13365,0,1728673409,12941.623910869988,84.81012690000352,53515.37697336 2024-10-11,19:03:31.000,285,11011985,13445,0,1728673410,12941.852945409999,84.78897950999817,53515.38396048001 2024-10-11,19:03:32.000,285,11011995,13365,0,1728673411,12942.08871625999,84.65504604000307,53515.25819232 2024-10-11,19:03:33.000,285,11011946,13565,0,1728673412,12942.371641279991,84.55635822000477,53515.34902488 2024-10-11,19:03:34.000,285,11012076,13485,0,1728673413,12942.620884750002,84.49996518000262,53515.356012 2024-10-11,19:03:35.000,285,11011968,13365,0,1728673414,12942.883600839989,84.31668780000473,53515.293127920006 2024-10-11,19:03:36.000,285,11011982,13405,0,1728673415,12943.11263538,84.21095084999979,53515.36998624 2024-10-11,19:03:37.000,285,11012040,13645,0,1728673416,12943.281043129995,83.99947695000446,53515.33505064001 2024-10-11,19:03:38.000,285,11011941,13525,0,1728673417,12943.45618719,84.00652608000382,53515.460818800006 2024-10-11,19:03:39.000,285,11012019,13525,0,1728673418,12943.658276490001,83.80915043999994,53515.37697336 2024-10-11,19:03:40.000,285,11012055,13525,0,1728673419,12943.927728889998,83.71046262000164,53515.53767712 2024-10-11,19:03:41.000,285,11011959,13245,0,1728673420,12944.042246159988,83.52013611000439,53515.47479304 2024-10-11,19:03:42.000,285,11012003,13525,0,1728673421,12944.183708669989,83.4214482899988,53515.44684456 2024-10-11,19:03:43.000,285,11012075,13245,0,1728673422,12944.230862839999,83.30161308000243,53515.50274152001 2024-10-11,19:03:44.000,285,11012078,13325,0,1728673423,12944.251071769999,83.19587613000476,53515.51671576 2024-10-11,19:03:45.000,285,11012006,13045,0,1728673424,12944.244335459989,83.04079527000431,53515.51671576 2024-10-11,19:03:46.000,285,11012020,13725,0,1728673425,12944.136554499994,82.92800919000001,53515.58658696 2024-10-11,19:03:47.000,285,11012006,13245,0,1728673426,12944.022037229988,82.89981267000258,53515.579599840006 2024-10-11,19:03:48.000,285,11012041,13485,0,1728673427,12943.806475309997,82.92800919000001,53515.59357408 2024-10-11,19:03:49.000,285,11012006,13485,0,1728673428,12943.597649700001,82.81522311000299,53515.64947104001 2024-10-11,19:03:50.000,285,11012063,13485,0,1728673429,12943.34840622999,82.81522311000299,53515.628509680006 2024-10-11,19:03:51.000,285,11011970,13445,0,1728673430,12943.119371689994,82.72358442000404,53515.61453544 2024-10-11,19:03:52.000,285,11011984,13405,0,1728673431,12942.910546079998,82.66014225000254,53515.607548320004 2024-10-11,19:03:53.000,285,11012022,13485,0,1728673432,12942.742138330002,82.6178474699991,53515.61453544 2024-10-11,19:03:54.000,285,11011942,13365,0,1728673433,12942.708456779998,82.59670008000103,53515.54466424 2024-10-11,19:03:55.000,285,11011951,13565,0,1728673434,12942.681511540002,82.46276660999865,53515.53767712 2024-10-11,19:03:56.000,285,11011982,13525,0,1728673435,12942.681511540002,82.39227530999779,53515.558638480004 2024-10-11,19:03:57.000,285,11011997,13605,0,1728673436,12942.728665709998,82.31473488000483,53515.57261272001 2024-10-11,19:03:58.000,285,11011970,13285,0,1728673437,12942.769083569998,82.23014531999797,53515.53069000001 2024-10-11,19:03:59.000,285,11012007,13285,0,1728673438,12942.809501429998,82.18785054000182,53515.44684456 2024-10-11,19:04:00.000,285,11012072,13445,0,1728673439,12942.903809769989,82.13850662999903,53515.53069000001 2024-10-11,19:04:01.000,285,11012041,13205,0,1728673440,12943.018327039994,82.11031011000159,53515.50274152001 2024-10-11,19:04:02.000,285,11011996,13645,0,1728673441,12943.159789549994,81.99752403000457,53515.45383168001 2024-10-11,19:04:03.000,285,11012068,13605,0,1728673442,12943.260834199995,81.99047489999793,53515.4957544 2024-10-11,19:04:04.000,285,11012135,13565,0,1728673443,12943.31472468,82.01162229000329,53515.460818800006 2024-10-11,19:04:05.000,285,11011983,13285,0,1728673444,12943.402296709995,81.9270327300037,53515.41889608 2024-10-11,19:04:06.000,285,11012081,13565,0,1728673445,12943.382087779995,81.87768882000091,53515.45383168001 2024-10-11,19:04:07.000,285,11011955,13325,0,1728673446,12943.34840622999,81.9270327300037,53515.47479304 2024-10-11,19:04:08.000,285,11011867,13405,0,1728673447,12943.200207409995,81.82834490999812,53515.36998624 2024-10-11,19:04:09.000,285,11011912,13285,0,1728673448,12943.025063349989,81.76490274000389,53515.3210764 2024-10-11,19:04:10.000,285,11011961,13245,0,1728673449,12942.829710359998,81.7155588300011,53515.45383168001 2024-10-11,19:04:11.000,285,11011968,13165,0,1728673450,12942.560257960002,81.67326404999767,53515.39793472 2024-10-11,19:04:12.000,285,11011979,13445,0,1728673451,12942.358168660001,81.47588841000106,53515.37697336 2024-10-11,19:04:13.000,285,11011912,13445,0,1728673452,12942.162815669995,81.39834798000084,53515.390947600004 2024-10-11,19:04:14.000,285,11011928,13285,0,1728673453,12941.99440792,81.25031624999974,53515.342037760005 2024-10-11,19:04:15.000,285,11011995,13365,0,1728673454,12941.859681719994,81.07408800000121,53515.37697336 2024-10-11,19:04:16.000,285,11012043,13565,0,1728673455,12941.812527549999,80.96835105000355,53515.293127920006 2024-10-11,19:04:17.000,285,11011941,13605,0,1728673456,12941.84620909999,80.82736845000181,53515.25819232 2024-10-11,19:04:18.000,285,11011971,13525,0,1728673457,12941.9135722,80.68638585000008,53515.174346880005 2024-10-11,19:04:19.000,285,11012036,13605,0,1728673458,12942.00788053999,80.62294367999857,53515.08351432 2024-10-11,19:04:20.000,285,11012025,13565,0,1728673459,12942.09545257,80.50310847000219,53515.076527200006 2024-10-11,19:04:21.000,285,11011990,13605,0,1728673460,12942.243651389996,80.41146978000324,53515.1114628 2024-10-11,19:04:22.000,285,11011962,13445,0,1728673461,12942.311014489991,80.34802761000174,53515.02761736001 2024-10-11,19:04:23.000,285,11011985,13605,0,1728673462,12942.465949619997,80.1717993600032,53515.08351432 2024-10-11,19:04:24.000,285,11011959,13485,0,1728673463,12942.499631170002,80.0096693700034,53515.125437040006 2024-10-11,19:04:25.000,285,11011991,13245,0,1728673464,12942.566994269997,79.92507981000381,53514.95075904001 2024-10-11,19:04:26.000,285,11011886,13605,0,1728673465,12942.580466890002,79.88278503000038,53514.99268176 2024-10-11,19:04:27.000,285,11012098,13245,0,1728673466,12942.526576409997,79.67836026000441,53514.95075904001 2024-10-11,19:04:28.000,285,11012005,13525,0,1728673467,12942.492894859992,79.53737766000268,53514.936784800004 2024-10-11,19:04:29.000,285,11012021,13525,0,1728673468,12942.418795450001,79.41754244999902,53515.006656000005 2024-10-11,19:04:30.000,285,11012077,13445,0,1728673469,12942.27733294,79.21311768000305,53514.9717204 2024-10-11,19:04:31.000,285,11012002,13765,0,1728673470,12942.08871625999,79.11442986000475,53514.98569464 2024-10-11,19:04:32.000,285,11011994,13485,0,1728673471,12941.96746267999,78.88885770000343,53514.91582344 2024-10-11,19:04:33.000,285,11011934,13445,0,1728673472,12941.859681719994,78.75492423000105,53514.97870752001 2024-10-11,19:04:34.000,285,11012026,13365,0,1728673473,12941.758637069994,78.51525381000101,53514.99966888001 2024-10-11,19:04:35.000,285,11012051,13325,0,1728673474,12941.657592419993,78.37427120999928,53514.92979768001 2024-10-11,19:04:36.000,285,11012041,13365,0,1728673475,12941.664328729988,78.31082903999777,53514.957746160006 2024-10-11,19:04:37.000,285,11012023,13485,0,1728673476,12941.758637069994,78.13460078999924,53514.92281056 2024-10-11,19:04:38.000,285,11012010,13485,0,1728673477,12941.799054929994,78.16279731000395,53514.99966888001 2024-10-11,19:04:39.000,285,11012007,13445,0,1728673478,12941.839472789994,78.03591297000094,53514.908836320006 2024-10-11,19:04:40.000,285,11011996,13405,0,1728673479,12941.90683588999,78.09935514000244,53514.9717204 2024-10-11,19:04:41.000,285,11011977,14005,0,1728673480,12941.920308509994,78.19804296000075,53514.96473328 2024-10-11,19:04:42.000,285,11012022,13365,0,1728673481,12941.960726369995,78.11345340000116,53514.92979768001 2024-10-11,19:04:43.000,285,11011995,13405,0,1728673482,12941.97419899,78.1416499199986,53514.99966888001 2024-10-11,19:04:44.000,285,11012030,13245,0,1728673483,12941.90683588999,78.21919034999883,53514.957746160006 2024-10-11,19:04:45.000,285,11011927,13365,0,1728673484,12941.772109689999,78.16984644000331,53514.97870752001 2024-10-11,19:04:46.000,285,11012101,13565,0,1728673485,12941.711482899998,78.16984644000331,53514.89486208 2024-10-11,19:04:47.000,285,11011889,13485,0,1728673486,12941.583493009988,78.17689557000267,53515.006656000005 2024-10-11,19:04:48.000,285,11012001,13445,0,1728673487,12941.435294189992,78.14869904999796,53514.92979768001 2024-10-11,19:04:49.000,285,11011948,13525,0,1728673488,12941.239941200001,78.07820775000437,53515.02063024 2024-10-11,19:04:50.000,285,11011954,13245,0,1728673489,12941.05806083,78.0429621000003,53514.99966888001 2024-10-11,19:04:51.000,285,11011966,13605,0,1728673490,12940.882916769995,77.98656905999815,53515.02063024 2024-10-11,19:04:52.000,285,11011958,13645,0,1728673491,12940.660618539994,78.01476558000286,53514.936784800004 2024-10-11,19:04:53.000,285,11011939,13405,0,1728673492,12940.519156029994,77.92312689000391,53515.0415916 2024-10-11,19:04:54.000,285,11011984,13125,0,1728673493,12940.364220899988,77.88788123999984,53514.908836320006 2024-10-11,19:04:55.000,285,11011998,13485,0,1728673494,12940.256439939993,77.87378298000112,53514.908836320006 2024-10-11,19:04:56.000,285,11012087,13605,0,1728673495,12940.121713740002,77.73984950999875,53514.8669136 2024-10-11,19:04:57.000,285,11011958,13525,0,1728673496,12940.000460160001,77.6975547300026,53514.7970424 2024-10-11,19:04:58.000,285,11011995,13605,0,1728673497,12939.966778609996,77.71165299000131,53514.91582344 2024-10-11,19:04:59.000,285,11012029,13205,0,1728673498,12939.87920658,77.62706343000173,53514.77608104 2024-10-11,19:05:00.000,285,11012107,13245,0,1728673499,12939.919624440001,77.57771951999894,53514.7970424 2024-10-11,19:05:01.000,285,11012053,13565,0,1728673500,12939.966778609996,77.5847686499983,53514.73415832001 2024-10-11,19:05:02.000,285,11012039,13405,0,1728673501,12940.040878020001,77.53542474000278,53514.67826136 2024-10-11,19:05:03.000,285,11011980,13405,0,1728673502,12940.074559569992,77.63411256000109,53514.71319696001 2024-10-11,19:05:04.000,285,11011943,13325,0,1728673503,12940.155395289992,77.77509516000282,53514.68524848 2024-10-11,19:05:05.000,285,11011974,13445,0,1728673504,12940.222758390002,77.8314881999977,53514.6573 2024-10-11,19:05:06.000,285,11011989,13005,0,1728673505,12940.222758390002,77.93017602000327,53514.65031288 2024-10-11,19:05:07.000,285,11011976,13485,0,1728673506,12940.303594110002,77.95132341000135,53514.61537728001 2024-10-11,19:05:08.000,285,11011991,13365,0,1728673507,12940.310330419998,78.05001122999965,53514.64332576001 2024-10-11,19:05:09.000,285,11011970,13445,0,1728673508,12940.242967320002,78.08525688000373,53514.65031288 2024-10-11,19:05:10.000,285,11012048,13485,0,1728673509,12940.202549460002,78.22623947999818,53514.71319696001 2024-10-11,19:05:11.000,285,11012015,13485,0,1728673510,12940.101504810002,78.33197643000312,53514.69223560001 2024-10-11,19:05:12.000,285,11011999,13565,0,1728673511,12940.034141709992,78.47295903000486,53514.66428712001 2024-10-11,19:05:13.000,285,11012047,13205,0,1728673512,12939.865733959996,78.57164685000316,53514.76210680001 2024-10-11,19:05:14.000,285,11012007,13645,0,1728673513,12939.67711728,78.64213815000403,53514.790055280006 2024-10-11,19:05:15.000,285,11011905,13485,0,1728673514,12939.44808273999,78.62099075999868,53514.71319696001 2024-10-11,19:05:16.000,285,11011944,13325,0,1728673515,12939.320092849994,78.64918728000339,53514.720184080004 2024-10-11,19:05:17.000,285,11012004,13285,0,1728673516,12939.219048199993,78.57869598000252,53514.74813256 2024-10-11,19:05:18.000,285,11012041,13765,0,1728673517,12939.104530930003,78.5645977200038,53514.73415832001 2024-10-11,19:05:19.000,285,11011945,13325,0,1728673518,12939.050640449997,78.44476251000015,53514.7271712 2024-10-11,19:05:20.000,285,11012021,13365,0,1728673519,12939.084322000002,78.30377990999841,53514.63633864 2024-10-11,19:05:21.000,285,11011924,13485,0,1728673520,12939.158421409993,78.12050253000052,53514.73415832001 2024-10-11,19:05:22.000,285,11012051,13365,0,1728673521,12939.144948789988,78.0077164500035,53514.63633864 2024-10-11,19:05:23.000,285,11011993,13405,0,1728673522,12939.185366649988,77.92312689000391,53514.51057048 2024-10-11,19:05:24.000,285,11012034,13405,0,1728673523,12939.326829159989,77.86673385000176,53514.53851896 2024-10-11,19:05:25.000,285,11011998,13685,0,1728673524,12939.40766487999,77.73984950999875,53514.53153184 2024-10-11,19:05:26.000,285,11011947,13485,0,1728673525,12939.51544584,77.71870212000067,53514.53153184 2024-10-11,19:05:27.000,285,11012050,13445,0,1728673526,12939.54912738999,77.73280037999939,53514.46166064 2024-10-11,19:05:28.000,285,11011981,13525,0,1728673527,12939.57607263,77.81034080999962,53514.48960912 2024-10-11,19:05:29.000,285,11011979,13405,0,1728673528,12939.54912738999,77.87378298000112,53514.37082808 2024-10-11,19:05:30.000,285,11012027,13565,0,1728673529,12939.5558637,77.86673385000176,53514.384802320004 2024-10-11,19:05:31.000,285,11012049,13445,0,1728673530,12939.50870952999,78.0429621000003,53514.39178944 2024-10-11,19:05:32.000,285,11011957,13485,0,1728673531,12939.421137499994,78.09935514000244,53514.405763680006 2024-10-11,19:05:33.000,285,11011982,13565,0,1728673532,12939.40766487999,78.19099383000139,53514.42672504001 2024-10-11,19:05:34.000,285,11011988,13925,0,1728673533,12939.340301779994,78.24033774000418,53514.37082808 2024-10-11,19:05:35.000,285,11011970,13365,0,1728673534,12939.320092849994,78.2896816499997,53514.405763680006 2024-10-11,19:05:36.000,285,11011945,13485,0,1728673535,12939.340301779994,78.34607469000184,53514.36384096 2024-10-11,19:05:37.000,285,11011965,13405,0,1728673536,12939.347038089989,78.27558339000097,53514.31493112 2024-10-11,19:05:38.000,285,11012059,13805,0,1728673537,12939.40766487999,78.27558339000097,53514.36384096 2024-10-11,19:05:39.000,285,11011962,13445,0,1728673538,12939.441346429994,78.23328861000482,53514.335892480005 2024-10-11,19:05:40.000,285,11011960,13445,0,1728673539,12939.51544584,78.16984644000331,53514.30095688 2024-10-11,19:05:41.000,285,11011907,13365,0,1728673540,12939.54912738999,78.12050253000052,53514.39178944 2024-10-11,19:05:42.000,285,11011946,13765,0,1728673541,12939.57607263,78.02886384000158,53514.35685384001 2024-10-11,19:05:43.000,285,11011984,13685,0,1728673542,12939.56933631999,78.02886384000158,53514.2730084 2024-10-11,19:05:44.000,285,11011957,13405,0,1728673543,12939.67038096999,77.90902862999792,53514.30794400001 2024-10-11,19:05:45.000,285,11011990,13565,0,1728673544,12939.73100775999,77.8949303699992,53514.30095688 2024-10-11,19:05:46.000,285,11011866,13405,0,1728673545,12939.89941551,77.88788123999984,53514.32890536001 2024-10-11,19:05:47.000,285,11012102,13525,0,1728673546,12940.054350639992,77.82443906999833,53514.25204704 2024-10-11,19:05:48.000,285,11012026,13605,0,1728673547,12940.303594110002,77.80329168000026,53514.24505992 2024-10-11,19:05:49.000,285,11011960,13365,0,1728673548,12940.472001859998,77.71870212000067,53514.18916296001 2024-10-11,19:05:50.000,285,11011947,13405,0,1728673549,12940.72798163999,77.63411256000109,53514.23108568001 2024-10-11,19:05:51.000,285,11011976,13325,0,1728673550,12940.99069772999,77.54247387000214,53514.23108568001 2024-10-11,19:05:52.000,285,11011976,13525,0,1728673551,12941.219732270001,77.42968778999784,53514.22409856 2024-10-11,19:05:53.000,285,11011944,13525,0,1728673552,12941.442030500002,77.34509822999826,53514.19615008 2024-10-11,19:05:54.000,285,11011977,13445,0,1728673553,12941.751900759999,77.26050866999867,53514.286982640006 2024-10-11,19:05:55.000,285,11011972,13365,0,1728673554,12941.873154339999,77.2393612800006,53514.266021280004 2024-10-11,19:05:56.000,285,11012003,13325,0,1728673555,12942.04829839999,77.21116476000316,53514.35685384001 2024-10-11,19:05:57.000,285,11011945,13205,0,1728673556,12942.19649722,77.2041156300038,53514.405763680006 2024-10-11,19:05:58.000,285,11011990,13485,0,1728673557,12942.223442459996,77.26050866999867,53514.32191824 2024-10-11,19:05:59.000,285,11011919,13325,0,1728673558,12942.304278179996,77.26050866999867,53514.36384096 2024-10-11,19:06:00.000,285,11011920,13405,0,1728673559,12942.33795973,77.26050866999867,53514.34986672 2024-10-11,19:06:01.000,285,11011889,13485,0,1728673560,12942.324487109996,77.26050866999867,53514.32890536001 2024-10-11,19:06:02.000,285,11012056,13205,0,1728673561,12942.23691508,77.22526302000188,53514.46864776 2024-10-11,19:06:03.000,285,11012040,13525,0,1728673562,12942.07524364,77.1900173699978,53514.46166064 2024-10-11,19:06:04.000,285,11011989,13285,0,1728673563,12941.873154339999,77.10542780999822,53514.53153184 2024-10-11,19:06:05.000,285,11012014,13245,0,1728673564,12941.765373379989,77.06313303000206,53514.4127508 2024-10-11,19:06:06.000,285,11011938,13405,0,1728673565,12941.603701939988,77.01378911999927,53514.5175576 2024-10-11,19:06:07.000,285,11011962,13525,0,1728673566,12941.475712049993,77.02788737999799,53514.482622 2024-10-11,19:06:08.000,285,11011979,13605,0,1728673567,12941.381403710002,76.97854347000248,53514.48960912 2024-10-11,19:06:09.000,285,11011990,13325,0,1728673568,12941.273622749992,76.92215043000033,53514.482622 2024-10-11,19:06:10.000,285,11011967,13485,0,1728673569,12941.340985850002,76.86575738999818,53514.47563488001 2024-10-11,19:06:11.000,285,11012078,13205,0,1728673570,12941.280359060002,76.80231522000395,53514.44768640001 2024-10-11,19:06:12.000,285,11012059,13365,0,1728673571,12941.347722159997,76.79526609000459,53514.39178944 2024-10-11,19:06:13.000,285,11012006,13285,0,1728673572,12941.448766809997,76.79526609000459,53514.37781520001 2024-10-11,19:06:14.000,285,11012056,13525,0,1728673573,12941.522866220002,76.88690478000353,53514.3428796 2024-10-11,19:06:15.000,285,11012019,13445,0,1728673574,12941.738428139994,76.87280652000481,53514.37082808 2024-10-11,19:06:16.000,285,11012024,13445,0,1728673575,12941.879890649994,77.00673998999991,53514.31493112 2024-10-11,19:06:17.000,285,11011950,13205,0,1728673576,12942.061771019995,77.18296823999844,53514.27999552001 2024-10-11,19:06:18.000,285,11011964,13325,0,1728673577,12942.371641279991,77.25345953999931,53514.286982640006 2024-10-11,19:06:19.000,285,11012039,13485,0,1728673578,12942.560257960002,77.43673692000448,53514.266021280004 2024-10-11,19:06:20.000,285,11011973,13445,0,1728673579,12942.822974049988,77.59886691000429,53514.29396976 2024-10-11,19:06:21.000,285,11011952,13285,0,1728673580,12943.072217519999,77.69050560000323,53514.335892480005 2024-10-11,19:06:22.000,285,11012005,13645,0,1728673581,12943.321460989995,77.84558646000369,53514.29396976 2024-10-11,19:06:23.000,285,11011989,13365,0,1728673582,12943.489868739991,77.88788123999984,53514.30095688 2024-10-11,19:06:24.000,285,11011926,13445,0,1728673583,12943.53702291,77.93722515000263,53514.41973792 2024-10-11,19:06:25.000,285,11012007,13365,0,1728673584,12943.617858630001,78.09935514000244,53514.3428796 2024-10-11,19:06:26.000,285,11012106,13325,0,1728673585,12943.584177079996,78.0429621000003,53514.3428796 2024-10-11,19:06:27.000,285,11011986,13685,0,1728673586,12943.53702291,78.12050253000052,53514.405763680006 2024-10-11,19:06:28.000,285,11012043,13445,0,1728673587,12943.38882408999,78.09935514000244,53514.39877656001 2024-10-11,19:06:29.000,285,11011994,13445,0,1728673588,12943.26757050999,78.08525688000373,53514.433712160004 2024-10-11,19:06:30.000,285,11012093,13445,0,1728673589,12943.15305324,78.0429621000003,53514.44768640001 2024-10-11,19:06:31.000,285,11012030,13445,0,1728673590,12942.984645489989,78.02181471000222,53514.405763680006 2024-10-11,19:06:32.000,285,11012060,13565,0,1728673591,12942.924018699989,78.13460078999924,53514.39178944 2024-10-11,19:06:33.000,285,11012022,13525,0,1728673592,12942.910546079998,78.16279731000395,53514.39178944 2024-10-11,19:06:34.000,285,11012041,13485,0,1728673593,12942.924018699989,78.23328861000482,53514.42672504001 2024-10-11,19:06:35.000,285,11012008,13405,0,1728673594,12942.964436559989,78.42361512000207,53514.44069928 2024-10-11,19:06:36.000,285,11012013,13325,0,1728673595,12943.025063349989,78.53640119999909,53514.36384096 2024-10-11,19:06:37.000,285,11012014,13565,0,1728673596,12943.119371689994,78.66328554000211,53514.39877656001 2024-10-11,19:06:38.000,285,11012000,13445,0,1728673597,12943.220416339995,78.96639813000365,53514.3428796 2024-10-11,19:06:39.000,285,11011966,13565,0,1728673598,12943.35514254,79.1214789900041,53514.32890536001 2024-10-11,19:06:40.000,285,11011956,13365,0,1728673599,12943.49660505,79.304756370002,53514.30794400001 2024-10-11,19:06:41.000,285,11011979,13285,0,1728673600,12943.611122319991,79.49508287999925,53514.35685384001 2024-10-11,19:06:42.000,285,11012142,13405,0,1728673601,12943.766057449997,79.60081983000418,53514.41973792 2024-10-11,19:06:43.000,285,11011981,13365,0,1728673602,12943.974883059993,79.75590069000464,53514.405763680006 2024-10-11,19:06:44.000,285,11012011,13565,0,1728673603,12944.109609259998,79.84049025000422,53514.39178944 2024-10-11,19:06:45.000,285,11011946,13365,0,1728673604,12944.237599149994,79.78409721000207,53514.37781520001 2024-10-11,19:06:46.000,285,11011951,13445,0,1728673605,12944.32517117999,79.762949820004,53514.49659624001 2024-10-11,19:06:47.000,285,11011923,13525,0,1728673606,12944.46663368999,79.75590069000464,53514.5175576 2024-10-11,19:06:48.000,285,11011994,13605,0,1728673607,12944.581150959995,79.75590069000464,53514.53851896 2024-10-11,19:06:49.000,285,11012096,13605,0,1728673608,12944.63504144,79.69245852000313,53514.5874288 2024-10-11,19:06:50.000,285,11012032,13685,0,1728673609,12944.68893191999,79.73475329999928,53514.67826136 2024-10-11,19:06:51.000,285,11012051,13685,0,1728673610,12944.69566823,79.6501637399997,53514.69922272 2024-10-11,19:06:52.000,285,11011943,13525,0,1728673611,12944.69566823,79.60786896000354,53514.7271712 2024-10-11,19:06:53.000,285,11012007,13645,0,1728673612,12944.709140849991,79.57967243999883,53514.77608104 2024-10-11,19:06:54.000,285,11011994,13245,0,1728673613,12944.729349779991,79.57967243999883,53514.769093920004 2024-10-11,19:06:55.000,285,11012027,13485,0,1728673614,12944.75629502,79.54442679000203,53514.81800376 2024-10-11,19:06:56.000,285,11012053,13565,0,1728673615,12944.73608609,79.48098462000053,53514.85293936 2024-10-11,19:06:57.000,285,11011954,13325,0,1728673616,12944.816921810001,79.44573897000373,53514.82499088 2024-10-11,19:06:58.000,285,11011996,13365,0,1728673617,12944.938175390002,79.35410028000479,53514.908836320006 2024-10-11,19:06:59.000,285,11011959,13605,0,1728673618,12945.012274799992,79.21311768000305,53514.957746160006 2024-10-11,19:07:00.000,285,11011902,13525,0,1728673619,12945.120055760002,79.05098769000324,53515.04857872001 2024-10-11,19:07:01.000,285,11012048,13605,0,1728673620,12945.362562919989,78.82541553000192,53515.08351432 2024-10-11,19:07:02.000,285,11012053,13525,0,1728673621,12945.537706979994,78.65623641000275,53515.06954008001 2024-10-11,19:07:03.000,285,11011939,13605,0,1728673622,12945.77347783,78.40246773000399,53515.14639840001 2024-10-11,19:07:04.000,285,11011994,13285,0,1728673623,12946.123765949997,78.21214121999947,53515.14639840001 2024-10-11,19:07:05.000,285,11012027,13685,0,1728673624,12946.494262999993,78.02886384000158,53515.25819232 2024-10-11,19:07:06.000,285,11011961,13485,0,1728673625,12946.99274994,77.88788123999984,53515.30011504 2024-10-11,19:07:07.000,285,11012009,13645,0,1728673626,12947.585545219998,77.77509516000282,53515.30710216 2024-10-11,19:07:08.000,285,11011969,13325,0,1728673627,12948.16486787999,77.6975547300026,53515.36998624 2024-10-11,19:07:09.000,285,11012073,13445,0,1728673628,12948.845235189998,77.73280037999939,53515.41889608 2024-10-11,19:07:10.000,285,11012049,13565,0,1728673629,12949.599701909996,77.76804603000346,53515.509728640005 2024-10-11,19:07:11.000,285,11012028,13725,0,1728673630,12950.387850179999,77.90197949999856,53515.607548320004 2024-10-11,19:07:12.000,285,11012003,13405,0,1728673631,12951.196207380002,78.07820775000437,53515.57261272001 2024-10-11,19:07:13.000,285,11011985,13765,0,1728673632,12952.058455059996,78.3531238200012,53515.705368 2024-10-11,19:07:14.000,285,11011985,13525,0,1728673633,12952.92743905,78.62099075999868,53515.894020240004 2024-10-11,19:07:15.000,285,11011931,13605,0,1728673634,12953.809895659993,78.9593490000043,53515.99882704 2024-10-11,19:07:16.000,285,11011987,13685,0,1728673635,12954.766451679992,79.31885463000071,53516.10363384001 2024-10-11,19:07:17.000,285,11011925,13605,0,1728673636,12955.655644599996,79.73475329999928,53516.31324744 2024-10-11,19:07:18.000,285,11012003,13685,0,1728673637,12956.470738109994,80.06606240999827,53516.43901560001 2024-10-11,19:07:19.000,285,11012068,13285,0,1728673638,12957.211732210002,80.44671543000004,53516.59273224 2024-10-11,19:07:20.000,285,11011987,13645,0,1728673639,12957.99988047999,80.79212279999774,53516.732474640005 2024-10-11,19:07:21.000,285,11012054,13605,0,1728673640,12958.740874579998,81.27851277000445,53516.94208824001 2024-10-11,19:07:22.000,285,11011998,13325,0,1728673641,12959.273043069996,81.62392014000216,53517.15170184 2024-10-11,19:07:23.000,285,11011999,13605,0,1728673642,12959.704166909993,82.08211359000416,53517.39625104001 2024-10-11,19:07:24.000,285,11012017,13285,0,1728673643,12960.05445502999,82.483914000004,53517.56394192001 2024-10-11,19:07:25.000,285,11011917,13445,0,1728673644,12960.34411636,82.92800919000001,53517.72464568 2024-10-11,19:07:26.000,285,11012007,13525,0,1728673645,12960.5057878,83.33685872999922,53517.94823352001 2024-10-11,19:07:27.000,285,11012074,13405,0,1728673646,12960.606832450001,83.7809539200025,53518.05304032 2024-10-11,19:07:28.000,285,11012000,13245,0,1728673647,12960.701140789992,84.11226303000149,53518.2207312 2024-10-11,19:07:29.000,285,11011998,13325,0,1728673648,12960.627041380001,84.3378351900028,53518.3954092 2024-10-11,19:07:30.000,285,11011989,13445,0,1728673649,12960.680931859992,84.53521082999941,53518.63995840001 2024-10-11,19:07:31.000,285,11011948,13525,0,1728673650,12960.701140789992,84.78897950999817,53518.71681672001 2024-10-11,19:07:32.000,285,11011905,13445,0,1728673651,12960.653986619996,85.02160079999885,53518.95437880001 2024-10-11,19:07:33.000,285,11012022,13325,0,1728673652,12960.566414590001,84.97225689000334,53519.07315984001 2024-10-11,19:07:34.000,285,11011939,13245,0,1728673653,12960.46536994,84.9793060200027,53519.32469616 2024-10-11,19:07:35.000,285,11012011,13565,0,1728673654,12960.27675325999,84.8312742900016,53519.40854160001 2024-10-11,19:07:36.000,285,11012059,13245,0,1728673655,12960.000564549999,84.72553734000394,53519.56225824 2024-10-11,19:07:37.000,285,11012015,13285,0,1728673656,12959.643540119992,84.38012996999896,53519.72994912 2024-10-11,19:07:38.000,285,11012085,13525,0,1728673657,12959.28651569,84.14750867999828,53519.918601360005 2024-10-11,19:07:39.000,285,11012046,13485,0,1728673658,12958.862128159999,83.85849435000273,53520.05834376001 2024-10-11,19:07:40.000,285,11012056,13445,0,1728673659,12958.377113839997,83.60472567000397,53520.09327936 2024-10-11,19:07:41.000,285,11011955,13605,0,1728673660,12957.93925368999,83.4214482899988,53520.2819316 2024-10-11,19:07:42.000,285,11012070,13405,0,1728673661,12957.541811399999,83.23817091000092,53520.35878992 2024-10-11,19:07:43.000,285,11011959,13605,0,1728673662,12957.204995899992,83.15358135000133,53520.44263536001 2024-10-11,19:07:44.000,285,11012097,13805,0,1728673663,12956.874916709996,83.1112865699979,53520.372764160005 2024-10-11,19:07:45.000,285,11012104,13405,0,1728673664,12956.62567324,83.21702352000284,53520.51949368 2024-10-11,19:07:46.000,285,11012021,13645,0,1728673665,12956.443792869999,83.23817091000092,53520.5264808 2024-10-11,19:07:47.000,285,11011958,13405,0,1728673666,12956.295594049989,83.25226916999964,53520.46359672001 2024-10-11,19:07:48.000,285,11011969,13525,0,1728673667,12956.120449989998,83.29456395000307,53520.58237776001 2024-10-11,19:07:49.000,285,11012025,13405,0,1728673668,12955.783634489992,83.23112178000156,53520.55442928 2024-10-11,19:07:50.000,285,11012048,13605,0,1728673669,12955.46702792,83.08309005000046,53520.61032624001 2024-10-11,19:07:51.000,285,11012087,13365,0,1728673670,12955.042640389998,82.89276354000322,53520.65224896001 2024-10-11,19:07:52.000,285,11011874,13245,0,1728673671,12954.523944519991,82.44161922000058,53520.638274720004 2024-10-11,19:07:53.000,285,11012025,13445,0,1728673672,12953.937885549989,81.95522925000114,53520.75006864001 2024-10-11,19:07:54.000,285,11011940,13565,0,1728673673,12953.19015514,81.42654449999827,53520.76404288 2024-10-11,19:07:55.000,285,11011971,13525,0,1728673674,12952.422215799998,80.84146671000053,53520.7360944 2024-10-11,19:07:56.000,285,11012018,13365,0,1728673675,12951.384824059998,80.21409413999936,53520.68019744001 2024-10-11,19:07:57.000,285,11011981,13725,0,1728673676,12950.435004349994,79.69950765000249,53520.69417168 2024-10-11,19:07:58.000,285,11012081,13565,0,1728673677,12949.33024951,79.27655985000456,53520.81993984001 2024-10-11,19:07:59.000,285,11012090,13565,0,1728673678,12948.26591252999,78.88180857000407,53520.67321032 2024-10-11,19:08:00.000,285,11012115,13485,0,1728673679,12947.241993409996,78.5011555500023,53520.72212016 2024-10-11,19:08:01.000,285,11012079,13525,0,1728673680,12946.251755839992,78.06410948999837,53520.62430048 2024-10-11,19:08:02.000,285,11011976,13405,0,1728673681,12945.221100409988,77.62706343000173,53520.55442928 2024-10-11,19:08:03.000,285,11012052,13485,0,1728673682,12944.224126529989,77.16182085000037,53520.491545200006 2024-10-11,19:08:04.000,285,11011991,13765,0,1728673683,12943.31472468,76.68952913999965,53520.35878992 2024-10-11,19:08:05.000,285,11011996,13365,0,1728673684,12942.351432349991,76.16084439000406,53520.34481568001 2024-10-11,19:08:06.000,285,11011991,13205,0,1728673685,12941.435294189992,75.60396312000375,53520.21904752 2024-10-11,19:08:07.000,285,11012013,13445,0,1728673686,12940.438320309993,75.10347488999832,53520.17712480001 2024-10-11,19:08:08.000,285,11012020,13205,0,1728673687,12939.481764289994,74.63823231000424,53520.02340816 2024-10-11,19:08:09.000,285,11012042,13365,0,1728673688,12938.545417199995,74.10954756000137,53519.92558848 2024-10-11,19:08:10.000,285,11012036,13565,0,1728673689,12937.595597489992,73.65840323999873,53519.88366576 2024-10-11,19:08:11.000,285,11012077,13325,0,1728673690,12936.639041469993,73.16496413999994,53519.67405216001 2024-10-11,19:08:12.000,285,11012035,13565,0,1728673691,12935.581440799993,72.72086895000393,53519.61116808 2024-10-11,19:08:13.000,285,11011926,13365,0,1728673692,12934.67877526,72.2203807199985,53519.47841280001 2024-10-11,19:08:14.000,285,11012005,13365,0,1728673693,12933.71548292999,71.64940118999948,53519.33867040001 2024-10-11,19:08:15.000,285,11012092,13445,0,1728673694,12932.934070969997,71.19825687000412,53519.198928000005 2024-10-11,19:08:16.000,285,11012025,13605,0,1728673695,12932.118977459999,70.60612994999974,53519.01027576 2024-10-11,19:08:17.000,285,11012024,13605,0,1728673696,12931.29714763999,70.07744520000415,53518.94739168 2024-10-11,19:08:18.000,285,11012068,13485,0,1728673697,12930.616780329998,69.54876045000128,53518.7098296 2024-10-11,19:08:19.000,285,11011985,13605,0,1728673698,12929.81515943999,68.99187918000098,53518.55611296 2024-10-11,19:08:20.000,285,11012077,13205,0,1728673699,12929.040483789991,68.46319442999811,53518.479254640006 2024-10-11,19:08:21.000,285,11011947,13805,0,1728673700,12928.218653969998,68.01205011000275,53518.325538 2024-10-11,19:08:22.000,285,11011985,13445,0,1728673701,12927.369878909994,67.68779013000312,53518.15086 2024-10-11,19:08:23.000,285,11011926,13605,0,1728673702,12926.46047705999,67.3635301500035,53518.04605320001 2024-10-11,19:08:24.000,285,11012057,13285,0,1728673703,12925.470239490001,67.05336843000259,53517.89233656 2024-10-11,19:08:25.000,285,11011960,13365,0,1728673704,12924.520419779998,66.73615758000233,53517.71765856 2024-10-11,19:08:26.000,285,11012024,13405,0,1728673705,12923.462819109998,66.48943803000293,53517.59887752 2024-10-11,19:08:27.000,285,11011963,13445,0,1728673706,12922.391745819994,66.2004237000001,53517.43817376 2024-10-11,19:08:28.000,285,11012018,13405,0,1728673707,12921.23983680999,65.92550763000327,53517.256508640006 2024-10-11,19:08:29.000,285,11011966,13365,0,1728673708,12920.12160934999,65.62239504000172,53517.01195944001 2024-10-11,19:08:30.000,285,11011930,13405,0,1728673709,12918.98990927,65.2981350600021,53516.8582428 2024-10-11,19:08:31.000,285,11011967,13445,0,1728673710,12917.84473656999,64.96682595000311,53516.6486292 2024-10-11,19:08:32.000,285,11011981,13525,0,1728673711,12916.69282756,64.62846771000477,53516.40408 2024-10-11,19:08:33.000,285,11011995,13605,0,1728673712,12915.52744592999,64.21961816999828,53516.24337624001 2024-10-11,19:08:34.000,285,11011974,13445,0,1728673713,12914.409218469991,63.76142472000356,53515.95690432001 2024-10-11,19:08:35.000,285,11011988,13405,0,1728673714,12913.358354110002,63.35962431000371,53515.71235512 2024-10-11,19:08:36.000,285,11011983,13605,0,1728673715,12912.523051669988,62.90143086000171,53515.48178016001 2024-10-11,19:08:37.000,285,11011989,13525,0,1728673716,12911.67427661,62.541925229998014,53515.23024384 2024-10-11,19:08:38.000,285,11011965,13405,0,1728673717,12911.034327159992,62.07668265000393,53514.88088784001 2024-10-11,19:08:39.000,285,11012027,13405,0,1728673718,12910.421322949995,61.70307876000152,53514.622364400006 2024-10-11,19:08:40.000,285,11011952,13365,0,1728673719,12909.929572319998,61.37881878000189,53514.3428796 2024-10-11,19:08:41.000,285,11011921,13445,0,1728673720,12909.47150323999,61.075706190000346,53514.18217584 2024-10-11,19:08:42.000,285,11012015,13365,0,1728673721,12909.15489667,60.80079012000351,53513.83980696 2024-10-11,19:08:43.000,285,11012044,13565,0,1728673722,12908.750718069998,60.65275839000242,53513.5742964 2024-10-11,19:08:44.000,285,11011970,13485,0,1728673723,12908.360012090001,60.34259667000151,53513.329747200005 2024-10-11,19:08:45.000,285,11011927,13565,0,1728673724,12908.083823379995,60.272105370000645,53513.064236640006 2024-10-11,19:08:46.000,285,11012036,13325,0,1728673725,12907.747007879989,60.17341755000234,53512.81270032 2024-10-11,19:08:47.000,285,11011954,13285,0,1728673726,12907.457346549993,60.06768060000468,53512.62404808 2024-10-11,19:08:48.000,285,11012073,13445,0,1728673727,12907.235048319992,59.9689927799991,53512.33058904 2024-10-11,19:08:49.000,285,11011972,13565,0,1728673728,12907.12053105,59.863255830001435,53512.13494968 2024-10-11,19:08:50.000,285,11012032,13445,0,1728673729,12906.884760199995,59.856206700002076,53511.85546488 2024-10-11,19:08:51.000,285,11012085,13485,0,1728673730,12906.75677031,59.84210844000336,53511.687774 2024-10-11,19:08:52.000,285,11012057,13325,0,1728673731,12906.642253039994,59.77866627000185,53511.50610888001 2024-10-11,19:08:53.000,285,11011966,13325,0,1728673732,12906.514263149998,59.79276453000057,53511.31046952001 2024-10-11,19:08:54.000,285,11012004,13485,0,1728673733,12906.339119089993,59.79981365999993,53511.100855920005 2024-10-11,19:08:55.000,285,11012012,13245,0,1728673734,12906.184183960002,59.77161714000249,53510.8493196 2024-10-11,19:08:56.000,285,11012030,13405,0,1728673735,12906.056194069992,59.74342061999778,53510.63271888 2024-10-11,19:08:57.000,285,11011997,13725,0,1728673736,12905.84063215,59.74342061999778,53510.492976479996 2024-10-11,19:08:58.000,285,11012054,13325,0,1728673737,12905.685697019995,59.7222732299997,53510.325285599996 2024-10-11,19:08:59.000,285,11011982,13605,0,1728673738,12905.59812499,59.67292932000419,53510.06676216001 2024-10-11,19:09:00.000,285,11012032,13445,0,1728673739,12905.47013509999,59.70817497000098,53509.98291672 2024-10-11,19:09:01.000,285,11012009,13405,0,1728673740,12905.40950830999,59.644732799999474,53509.77330312 2024-10-11,19:09:02.000,285,11012047,13325,0,1728673741,12905.38929937999,59.57424149999861,53509.542728160006 2024-10-11,19:09:03.000,285,11012041,13525,0,1728673742,12905.483607719994,59.510799330004374,53509.3820244 2024-10-11,19:09:04.000,285,11012069,13365,0,1728673743,12905.503816649994,59.54604498000117,53509.22830776001 2024-10-11,19:09:05.000,285,11012050,13245,0,1728673744,12905.685697019995,59.42620977000479,53508.99074568001 2024-10-11,19:09:06.000,285,11011994,13405,0,1728673745,12905.90125894,59.39096412000072,53508.83702904 2024-10-11,19:09:07.000,285,11011961,13245,0,1728673746,12906.009039899996,59.412111509998795,53508.64138968 2024-10-11,19:09:08.000,285,11011962,13365,0,1728673747,12906.163975030002,59.461455420001585,53508.48767304001 2024-10-11,19:09:09.000,285,11012059,13445,0,1728673748,12906.244810750002,59.56719236999925,53508.29203368001 2024-10-11,19:09:10.000,285,11012008,13605,0,1728673749,12906.433427429998,59.77161714000249,53508.1592784 2024-10-11,19:09:11.000,285,11012099,13325,0,1728673750,12906.494054219998,59.919648870003584,53507.95665192001 2024-10-11,19:09:12.000,285,11012102,13485,0,1728673751,12906.682670899994,60.145221030004905,53507.76101256 2024-10-11,19:09:13.000,285,11011955,13365,0,1728673752,12906.783715549995,60.35669493000023,53507.628257280005 2024-10-11,19:09:14.000,285,11011917,13325,0,1728673753,12906.87128757999,60.65275839000242,53507.4256308 2024-10-11,19:09:15.000,285,11012011,13485,0,1728673754,12906.97906854,60.92062532999989,53507.27890128 2024-10-11,19:09:16.000,285,11012001,13605,0,1728673755,12907.208103079996,61.28013096000359,53507.1112104 2024-10-11,19:09:17.000,285,11012044,13365,0,1728673756,12907.477555479993,61.491604859998915,53506.91557104 2024-10-11,19:09:18.000,285,11012023,13725,0,1728673757,12907.733535259998,61.724226149999595,53506.73390592001 2024-10-11,19:09:19.000,285,11012060,13765,0,1728673758,12908.11750493,61.97799482999835,53506.55922792 2024-10-11,19:09:20.000,285,11011971,13525,0,1728673759,12908.481265670001,62.21061611999903,53506.38454992 2024-10-11,19:09:21.000,285,11012020,13445,0,1728673760,12908.912389509998,62.365696979999484,53506.26576888 2024-10-11,19:09:22.000,285,11012050,13525,0,1728673761,12909.363722279995,62.46438479999779,53506.10506512 2024-10-11,19:09:23.000,285,11011952,13445,0,1728673762,12909.720746710002,62.68995695999911,53505.92340000001 2024-10-11,19:09:24.000,285,11011975,13405,0,1728673763,12910.239442579994,62.8379886900002,53505.853528800006 2024-10-11,19:09:25.000,285,11011876,13525,0,1728673764,12910.65035748999,62.97897129000194,53505.65788944001 2024-10-11,19:09:26.000,285,11011998,13325,0,1728673765,12911.169053359998,63.14110128000175,53505.567056880005 2024-10-11,19:09:27.000,285,11011901,13245,0,1728673766,12911.64733136999,63.267985620004765,53505.4343016 2024-10-11,19:09:28.000,285,11012032,13365,0,1728673767,12912.105400449997,63.401919089999865,53505.27359784001 2024-10-11,19:09:29.000,285,11012043,13565,0,1728673768,12912.570205839998,63.571098209999036,53505.1897524 2024-10-11,19:09:30.000,285,11011953,13565,0,1728673769,12913.10911063999,63.803719499999715,53505.04302288 2024-10-11,19:09:31.000,285,11011989,13365,0,1728673770,12913.654751749993,63.916505580004014,53504.98712592001 2024-10-11,19:09:32.000,285,11011971,13405,0,1728673771,12914.200392859995,64.1491268700047,53504.945203200004 2024-10-11,19:09:33.000,285,11012061,13525,0,1728673772,12914.806660759998,64.35355164000066,53504.88231912 2024-10-11,19:09:34.000,285,11011981,13525,0,1728673773,12915.50723699999,64.58617293000134,53504.728602480005 2024-10-11,19:09:35.000,285,11012037,13445,0,1728673774,12916.241494789989,64.71305727000436,53504.70764112 2024-10-11,19:09:36.000,285,11011998,13565,0,1728673775,12916.962279959997,64.83289248000074,53504.60283432001 2024-10-11,19:09:37.000,285,11011982,13525,0,1728673776,12917.80431870999,64.98092421000183,53504.55392448001 2024-10-11,19:09:38.000,285,11011950,13325,0,1728673777,12918.700247939989,65.09371028999885,53504.54693736 2024-10-11,19:09:39.000,285,11011976,13765,0,1728673778,12919.562495619997,65.22764376000123,53504.54693736 2024-10-11,19:09:40.000,285,11011981,13445,0,1728673779,12920.424743299991,65.37567549000232,53504.51898888 2024-10-11,19:09:41.000,285,11011962,13245,0,1728673780,12921.293727289994,65.5448546100015,53504.54693736 2024-10-11,19:09:42.000,285,11011957,13325,0,1728673781,12922.102084489998,65.81977067999833,53504.58187296001 2024-10-11,19:09:43.000,285,11011972,13285,0,1728673782,12922.923914309991,66.06649022999773,53504.525976 2024-10-11,19:09:44.000,285,11011960,13325,0,1728673783,12923.73900781999,66.35550456000055,53504.609821440004 2024-10-11,19:09:45.000,285,11012102,13245,0,1728673784,12924.493474540002,66.6586171500021,53504.5958472 2024-10-11,19:09:46.000,285,11012006,13565,0,1728673785,12925.14689661,67.06746669000131,53504.74257672 2024-10-11,19:09:47.000,285,11011956,13605,0,1728673786,12925.746428199993,67.39172667000093,53504.78449944 2024-10-11,19:09:48.000,285,11012025,13525,0,1728673787,12926.332487169995,67.77237969000271,53504.728602480005 2024-10-11,19:09:49.000,285,11012037,13245,0,1728673788,12926.905073519993,68.14598357999785,53504.85437064 2024-10-11,19:09:50.000,285,11011963,13525,0,1728673789,12927.390087839995,68.48434182000346,53504.945203200004 2024-10-11,19:09:51.000,285,11011946,13405,0,1728673790,12927.928992640002,68.84384744999988,53505.03603576001 2024-10-11,19:09:52.000,285,11012016,13245,0,1728673791,12928.49484267999,69.19630395000422,53505.02904864 2024-10-11,19:09:53.000,285,11012026,13405,0,1728673792,12929.094374269996,69.49941653999849,53505.12686832001 2024-10-11,19:09:54.000,285,11011916,13525,0,1728673793,12929.69390585999,69.83777478000411,53505.231675120005 2024-10-11,19:09:55.000,285,11011956,13165,0,1728673794,12930.407954720002,70.14793649999774,53505.35744328 2024-10-11,19:09:56.000,285,11012069,13605,0,1728673795,12931.00075,70.35941040000034,53505.49019856001 2024-10-11,19:09:57.000,285,11011988,13685,0,1728673796,12931.714798859997,70.64137560000381,53505.567056880005 2024-10-11,19:09:58.000,285,11011990,13365,0,1728673797,12932.42211141,70.9233408,53505.67885080001 2024-10-11,19:09:59.000,285,11012030,13325,0,1728673798,12933.149632889988,71.21235513000283,53505.81160608 2024-10-11,19:10:00.000,285,11011994,13245,0,1728673799,12933.904099610001,71.44497642000351,53505.93038712 2024-10-11,19:10:01.000,285,11012075,13605,0,1728673800,12934.65183001999,71.69874510000227,53506.16096208001 2024-10-11,19:10:02.000,285,11012056,13685,0,1728673801,12935.406296740002,71.94546465000167,53506.31467872 2024-10-11,19:10:03.000,285,11011947,13645,0,1728673802,12936.127081909995,72.17808594000235,53506.524292320006 2024-10-11,19:10:04.000,285,11012022,13325,0,1728673803,12936.733349809998,72.45300200999918,53506.59416352001 2024-10-11,19:10:05.000,285,11011923,13605,0,1728673804,12937.366562949996,72.81955677000224,53506.80377712001 2024-10-11,19:10:06.000,285,11011925,13285,0,1728673805,12937.959358229993,73.1720132699993,53507.0413392 2024-10-11,19:10:07.000,285,11012023,13525,0,1728673806,12938.545417199995,73.44692934000341,53507.20903008 2024-10-11,19:10:08.000,285,11011983,13605,0,1728673807,12939.057376759993,73.8416806200039,53507.46755352 2024-10-11,19:10:09.000,285,11012070,13405,0,1728673808,12939.48850059999,74.1870879900016,53507.64223152001 2024-10-11,19:10:10.000,285,11011992,13605,0,1728673809,12940.074559569992,74.58888840000145,53507.90774208001 2024-10-11,19:10:11.000,285,11012043,13325,0,1728673810,12940.566310199989,74.93429576999915,53508.13831704 2024-10-11,19:10:12.000,285,11011998,13565,0,1728673811,12940.97722511,75.37134183000308,53508.38286624 2024-10-11,19:10:13.000,285,11011996,13485,0,1728673812,12941.415085259992,75.71674920000078,53508.57850560001 2024-10-11,19:10:14.000,285,11012070,13605,0,1728673813,12941.839472789994,75.95641962000082,53508.82305480001 2024-10-11,19:10:15.000,285,11011933,13445,0,1728673814,12942.23691508,76.22428655999829,53509.07459112 2024-10-11,19:10:16.000,285,11012025,13605,0,1728673815,12942.694984159993,76.48510437000368,53509.3121532 2024-10-11,19:10:17.000,285,11012002,13285,0,1728673816,12943.14631692999,76.71772566000436,53509.57067664 2024-10-11,19:10:18.000,285,11011983,13245,0,1728673817,12943.604386009996,76.88690478000353,53509.78727736 2024-10-11,19:10:19.000,285,11012057,13205,0,1728673818,12944.082664019988,77.11952607000421,53510.11567200001 2024-10-11,19:10:20.000,285,11012051,13445,0,1728673819,12944.601359889995,77.30985258000146,53510.29035 2024-10-11,19:10:21.000,285,11012093,13325,0,1728673820,12945.187418859998,77.56362126000022,53510.527912080004 2024-10-11,19:10:22.000,285,11011995,13405,0,1728673821,12945.72632365999,77.80329168000026,53510.765474160005 2024-10-11,19:10:23.000,285,11012041,13445,0,1728673822,12946.245019529997,77.99361819000478,53511.07290744001 2024-10-11,19:10:24.000,285,11012053,13445,0,1728673823,12946.756979089994,78.41656599000271,53511.3733536 2024-10-11,19:10:25.000,285,11011975,13405,0,1728673824,12947.221784479996,78.79016987999785,53511.687774 2024-10-11,19:10:26.000,285,11011948,13485,0,1728673825,12947.585545219998,79.19901942000433,53511.94629744 2024-10-11,19:10:27.000,285,11012039,13405,0,1728673826,12947.895415479994,79.62901635000162,53512.30962768 2024-10-11,19:10:28.000,285,11011996,13565,0,1728673827,12948.17160419,79.93917807000253,53512.5960996 2024-10-11,19:10:29.000,285,11012035,13245,0,1728673828,12948.474738140001,80.32688022000366,53512.95244272 2024-10-11,19:10:30.000,285,11011963,13365,0,1728673829,12948.777872090002,80.71458237000479,53513.30179872001 2024-10-11,19:10:31.000,285,11012071,13445,0,1728673830,12949.14163282999,81.01769495999906,53513.63019336 2024-10-11,19:10:32.000,285,11012057,13445,0,1728673831,12949.37066737,81.30670929000189,53513.96557512 2024-10-11,19:10:33.000,285,11012061,13445,0,1728673832,12949.734428110001,81.58162535999872,53514.2730084 2024-10-11,19:10:34.000,285,11012030,13365,0,1728673833,12949.997144200002,81.9270327300037,53514.63633864 2024-10-11,19:10:35.000,285,11012001,13205,0,1728673834,12950.273332909994,82.16670315000374,53514.89486208 2024-10-11,19:10:36.000,285,11012006,13565,0,1728673835,12950.54278530999,82.44161922000058,53515.272166560004 2024-10-11,19:10:37.000,285,11011910,13405,0,1728673836,12950.879600809996,82.66014225000254,53515.57261272001 2024-10-11,19:10:38.000,285,11011976,13365,0,1728673837,12951.175998450002,82.8645670199985,53515.90799448001 2024-10-11,19:10:39.000,285,11012061,13405,0,1728673838,12951.438714539989,83.04784440000367,53516.23638912 2024-10-11,19:10:40.000,285,11012071,13485,0,1728673839,12951.76205741999,83.23817091000092,53516.613693600004 2024-10-11,19:10:41.000,285,11012024,13525,0,1728673840,12951.97088303,83.35800612000457,53516.97702384 2024-10-11,19:10:42.000,285,11011969,13565,0,1728673841,12952.253808050002,83.49898871999903,53517.305418480006 2024-10-11,19:10:43.000,285,11012003,13365,0,1728673842,12952.529996759993,83.5694800199999,53517.65477448 2024-10-11,19:10:44.000,285,11012086,13605,0,1728673843,12952.745558679999,83.69636436000292,53518.06701456001 2024-10-11,19:10:45.000,285,11011994,13245,0,1728673844,12953.015011079995,83.79505218000122,53518.31855088 2024-10-11,19:10:46.000,285,11011995,13605,0,1728673845,12953.203627759991,83.91488739000488,53518.65393264 2024-10-11,19:10:47.000,285,11011990,13485,0,1728673846,12953.358562889996,83.93603478000296,53519.031237120005 2024-10-11,19:10:48.000,285,11012060,13365,0,1728673847,12953.439398609997,84.04177173000062,53519.35963176001 2024-10-11,19:10:49.000,285,11011950,13445,0,1728673848,12953.452871230002,84.09111564000341,53519.69501352001 2024-10-11,19:10:50.000,285,11011991,13565,0,1728673849,12953.425925989992,84.15455781000492,53520.03039528001 2024-10-11,19:10:51.000,285,11012028,13605,0,1728673850,12953.311408720001,84.26029476000258,53520.41468688001 2024-10-11,19:10:52.000,285,11012023,13565,0,1728673851,12953.203627759991,84.3378351900028,53520.65224896001 2024-10-11,19:10:53.000,285,11011935,13325,0,1728673852,12953.16994621,84.4858669200039,53521.043527680005 2024-10-11,19:10:54.000,285,11011963,13245,0,1728673853,12952.98806584,84.57045648000349,53521.26711552 2024-10-11,19:10:55.000,285,11012046,13365,0,1728673854,12952.92743905,84.61275125999964,53521.53262608 2024-10-11,19:10:56.000,285,11011949,13565,0,1728673855,12952.86681226,84.53521082999941,53521.819098 2024-10-11,19:10:57.000,285,11011963,13405,0,1728673856,12952.84660333,84.45062126999983,53522.11954416001 2024-10-11,19:10:58.000,285,11011998,13525,0,1728673857,12952.765767609999,84.28849128000002,53522.37108048 2024-10-11,19:10:59.000,285,11011966,13245,0,1728673858,12952.671459269994,84.20390172000043,53522.64357816001 2024-10-11,19:11:00.000,285,11012000,13325,0,1728673859,12952.583887239998,84.09111564000341,53522.93005008001 2024-10-11,19:11:01.000,285,11011935,13445,0,1728673860,12952.563678309998,84.07701738000469,53523.24447048001 2024-10-11,19:11:02.000,285,11012003,13365,0,1728673861,12952.583887239998,84.05586998999934,53523.52395528 2024-10-11,19:11:03.000,285,11012030,13405,0,1728673862,12952.583887239998,83.97832955999911,53523.705620400004 2024-10-11,19:11:04.000,285,11011978,13245,0,1728673863,12952.678195579989,83.9289856500036,53524.02702792 2024-10-11,19:11:05.000,285,11011983,13485,0,1728673864,12952.711877129994,83.90783825999824,53524.327474080004 2024-10-11,19:11:06.000,285,11011945,13605,0,1728673865,12952.691668199994,83.86554348000209,53524.544074800004 2024-10-11,19:11:07.000,285,11011990,13365,0,1728673866,12952.624305099998,83.8796417400008,53524.788624 2024-10-11,19:11:08.000,285,11012013,13605,0,1728673867,12952.529996759993,83.95013304000167,53525.02618608 2024-10-11,19:11:09.000,285,11011966,13525,0,1728673868,12952.354852700002,84.05586998999934,53525.24977392 2024-10-11,19:11:10.000,285,11011993,13245,0,1728673869,12952.139290779996,84.21095084999979,53525.501310240004 2024-10-11,19:11:11.000,285,11012003,13485,0,1728673870,12951.78226634999,84.39422822999768,53525.71092384001 2024-10-11,19:11:12.000,285,11011987,13405,0,1728673871,12951.411769299993,84.5845547400022,53526.03233136 2024-10-11,19:11:13.000,285,11011944,13845,0,1728673872,12950.920018669996,84.71143907999794,53526.123163920005 2024-10-11,19:11:14.000,285,11011979,13605,0,1728673873,12950.414795419994,84.88766733000375,53526.42361008 2024-10-11,19:11:15.000,285,11011988,13325,0,1728673874,12949.896099550002,84.9793060200027,53526.54239112 2024-10-11,19:11:16.000,285,11011961,13285,0,1728673875,12949.46497570999,85.00045341000077,53526.745017600006 2024-10-11,19:11:17.000,285,11011975,13525,0,1728673876,12949.114687589994,85.0427481900042,53526.87777288 2024-10-11,19:11:18.000,285,11011989,13525,0,1728673877,12948.953016149993,85.01455166999949,53527.00354104001 2024-10-11,19:11:19.000,285,11012018,13445,0,1728673878,12948.757663160002,84.90881472000183,53527.15725768 2024-10-11,19:11:20.000,285,11012001,13325,0,1728673879,12948.616200650002,84.88061820000439,53527.26206448 2024-10-11,19:11:21.000,285,11011998,13365,0,1728673880,12948.569046479992,84.73963560000266,53527.4786652 2024-10-11,19:11:22.000,285,11011961,13325,0,1728673881,12948.521892309996,84.7325864700033,53527.56949776 2024-10-11,19:11:23.000,285,11011985,13245,0,1728673882,12948.569046479992,84.60570213000028,53527.77911136 2024-10-11,19:11:24.000,285,11011962,13365,0,1728673883,12948.575782790002,84.53521082999941,53527.8280212 2024-10-11,19:11:25.000,285,11012034,13405,0,1728673884,12948.616200650002,84.43652301000111,53527.918853760006 2024-10-11,19:11:26.000,285,11012032,13605,0,1728673885,12948.629673269992,84.34488432000217,53528.09353176 2024-10-11,19:11:27.000,285,11011926,13325,0,1728673886,12948.649882199992,84.30258953999873,53528.2123128 2024-10-11,19:11:28.000,285,11011952,13445,0,1728673887,12948.582519099997,84.25324563000322,53528.33109384 2024-10-11,19:11:29.000,285,11011956,13525,0,1728673888,12948.548837549992,84.1263612900002,53528.44987488 2024-10-11,19:11:30.000,285,11011931,13685,0,1728673889,12948.501683379996,84.04882085999998,53528.54070744001 2024-10-11,19:11:31.000,285,11011980,13645,0,1728673890,12948.420847659996,83.94308391000231,53528.6664756 2024-10-11,19:11:32.000,285,11012009,13325,0,1728673891,12948.24570359999,83.80915043999994,53528.72237256 2024-10-11,19:11:33.000,285,11011968,13565,0,1728673892,12948.05035061,83.717511750001,53528.83416648 2024-10-11,19:11:34.000,285,11011984,13565,0,1728673893,12947.854997619994,83.55538176000118,53528.924999040006 2024-10-11,19:11:35.000,285,11011996,13205,0,1728673894,12947.632699389993,83.34390785999858,53529.01583160001 2024-10-11,19:11:36.000,285,11011979,13405,0,1728673895,12947.316092820001,83.10423743999854,53529.00185736 2024-10-11,19:11:37.000,285,11011993,13405,0,1728673896,12947.039904109995,82.85751788999914,53529.02980584 2024-10-11,19:11:38.000,285,11012014,13365,0,1728673897,12946.81086957,82.65309312000318,53529.1206384 2024-10-11,19:11:39.000,285,11012025,13285,0,1728673898,12946.548153479998,82.37112791999971,53529.1206384 2024-10-11,19:11:40.000,285,11011992,13645,0,1728673899,12946.312382629992,82.13145749999967,53529.04378008001 2024-10-11,19:11:41.000,285,11012014,13525,0,1728673900,12946.164183809997,82.03276968000137,53529.11365128001 2024-10-11,19:11:42.000,285,11012033,13485,0,1728673901,12945.928412959991,81.8142466499994,53529.16256112001 2024-10-11,19:11:43.000,285,11011999,13445,0,1728673902,12945.739796279995,81.58162535999872,53529.12762552 2024-10-11,19:11:44.000,285,11012024,13405,0,1728673903,12945.557915909994,81.39834798000084,53529.08570280001 2024-10-11,19:11:45.000,285,11011998,13525,0,1728673904,12945.342353989989,81.08113713000057,53529.05775432 2024-10-11,19:11:46.000,285,11012090,13365,0,1728673905,12945.241309339988,80.73572976000287,53529.06474144001 2024-10-11,19:11:47.000,285,11011923,13645,0,1728673906,12945.200891480003,80.46081368999876,53529.0507672 2024-10-11,19:11:48.000,285,11012020,13605,0,1728673907,12945.153737309993,80.15065196999785,53528.89705056001 2024-10-11,19:11:49.000,285,11012093,13365,0,1728673908,12945.093110519992,79.86868677000166,53528.91801192001 2024-10-11,19:11:50.000,285,11012038,13685,0,1728673909,12945.079637900002,79.5514759200014,53528.84814072001 2024-10-11,19:11:51.000,285,11011977,13245,0,1728673910,12945.072901589992,79.37524767000286,53528.7712824 2024-10-11,19:11:52.000,285,11012013,13165,0,1728673911,12945.045956349997,79.21311768000305,53528.83416648 2024-10-11,19:11:53.000,285,11011982,13605,0,1728673912,12944.978593250002,79.1919702899977,53528.77826952001 2024-10-11,19:11:54.000,285,11012024,13525,0,1728673913,12945.005538489997,79.1567246400009,53528.69442408 2024-10-11,19:11:55.000,285,11011978,13245,0,1728673914,12944.924702769997,79.19901942000433,53528.638527120005 2024-10-11,19:11:56.000,285,11011917,13245,0,1728673915,12944.850603359992,79.36114941000415,53528.63154000001 2024-10-11,19:11:57.000,285,11011967,13285,0,1728673916,12944.749558709991,79.45278810000309,53528.53372032001 2024-10-11,19:11:58.000,285,11011998,13365,0,1728673917,12944.520524169995,79.57262330999947,53528.5267332 2024-10-11,19:11:59.000,285,11012025,13565,0,1728673918,12944.338643799994,79.75590069000464,53528.40795216 2024-10-11,19:12:00.000,285,11011977,13605,0,1728673919,12944.082664019988,79.88278503000038,53528.33808096 2024-10-11,19:12:01.000,285,11012010,13605,0,1728673920,12943.752584829992,79.9603254600006,53528.24724840001 2024-10-11,19:12:02.000,285,11011981,13325,0,1728673921,12943.489868739991,80.0096693700034,53528.22628704001 2024-10-11,19:12:03.000,285,11011978,13525,0,1728673922,12943.25409789,80.00262024000403,53528.17039008 2024-10-11,19:12:04.000,285,11012018,13405,0,1728673923,12943.052008589999,79.84753938000358,53528.02366056 2024-10-11,19:12:05.000,285,11011982,13445,0,1728673924,12942.856655599993,79.73475329999928,53527.897892400004 2024-10-11,19:12:06.000,285,11012008,13245,0,1728673925,12942.721929400002,79.48098462000053,53527.79308560001 2024-10-11,19:12:07.000,285,11012020,13525,0,1728673926,12942.627621059997,79.31885463000071,53527.70924016 2024-10-11,19:12:08.000,285,11012023,13365,0,1728673927,12942.566994269997,79.06508595000196,53527.59744624 2024-10-11,19:12:09.000,285,11012063,13405,0,1728673928,12942.513103789992,78.86066117999871,53527.464690960005 2024-10-11,19:12:10.000,285,11011946,13445,0,1728673929,12942.479422240001,78.70558031999826,53527.31097432 2024-10-11,19:12:11.000,285,11012005,13365,0,1728673930,12942.499631170002,78.52230294000037,53527.199180400006 2024-10-11,19:12:12.000,285,11011982,13325,0,1728673931,12942.533312719992,78.3531238200012,53527.05245088001 2024-10-11,19:12:13.000,285,11011915,13405,0,1728673932,12942.634357369992,78.16279731000395,53526.89873424 2024-10-11,19:12:14.000,285,11011910,13245,0,1728673933,12942.822974049988,78.0429621000003,53526.745017600006 2024-10-11,19:12:15.000,285,11012035,13565,0,1728673934,12942.944227629989,78.05001122999965,53526.66815928001 2024-10-11,19:12:16.000,285,11012055,13325,0,1728673935,12943.18673478999,77.98656905999815,53526.56335248 2024-10-11,19:12:17.000,285,11012027,13725,0,1728673936,12943.42924194999,77.94427428000199,53526.4655328 2024-10-11,19:12:18.000,285,11011985,13605,0,1728673937,12943.617858630001,77.97247079999943,53526.37470024 2024-10-11,19:12:19.000,285,11011941,13365,0,1728673938,12943.745848519997,77.99361819000478,53526.2559192 2024-10-11,19:12:20.000,285,11011943,13365,0,1728673939,12943.826684239997,78.11345340000116,53526.15809952 2024-10-11,19:12:21.000,285,11011997,13605,0,1728673940,12943.947937819998,78.16279731000395,53526.03931848 2024-10-11,19:12:22.000,285,11011985,13405,0,1728673941,12943.995091989993,78.20509209000011,53525.96246016 2024-10-11,19:12:23.000,285,11012039,13445,0,1728673942,12943.981619370003,78.29673077999905,53525.857653360006 2024-10-11,19:12:24.000,285,11011965,13805,0,1728673943,12943.954674129993,78.2896816499997,53525.7668208 2024-10-11,19:12:25.000,285,11011960,13125,0,1728673944,12943.920992580002,78.23328861000482,53525.61310416001 2024-10-11,19:12:26.000,285,11012008,13565,0,1728673945,12943.786266379997,78.18394470000203,53525.56419432001 2024-10-11,19:12:27.000,285,11011958,13485,0,1728673946,12943.685221729997,78.14869904999796,53525.44541328001 2024-10-11,19:12:28.000,285,11011994,13365,0,1728673947,12943.55723184,78.07820775000437,53525.36156784 2024-10-11,19:12:29.000,285,11011975,13285,0,1728673948,12943.382087779995,78.05706035999901,53525.186889840006 2024-10-11,19:12:30.000,285,11011970,13445,0,1728673949,12943.36861515999,77.98656905999815,53525.08907016001 2024-10-11,19:12:31.000,285,11012045,13485,0,1728673950,12943.32819729999,77.97247079999943,53524.97028912001 2024-10-11,19:12:32.000,285,11012035,13325,0,1728673951,12943.22715264999,78.02181471000222,53524.95631488 2024-10-11,19:12:33.000,285,11012023,13765,0,1728673952,12943.16652585999,78.07820775000437,53524.76067552 2024-10-11,19:12:34.000,285,11012019,13485,0,1728673953,12943.04527227999,78.1557481800046,53524.65586872001 2024-10-11,19:12:35.000,285,11011950,13405,0,1728673954,12942.924018699989,78.31082903999777,53524.59298464 2024-10-11,19:12:36.000,285,11012026,13405,0,1728673955,12942.789292499998,78.39541860000463,53524.45324224 2024-10-11,19:12:37.000,285,11012031,13245,0,1728673956,12942.661302610002,78.48705729000358,53524.327474080004 2024-10-11,19:12:38.000,285,11012051,13285,0,1728673957,12942.546785339997,78.57164685000316,53524.29952560001 2024-10-11,19:12:39.000,285,11011996,13405,0,1728673958,12942.465949619997,78.67738380000083,53524.110873360005 2024-10-11,19:12:40.000,285,11012000,13325,0,1728673959,12942.33795973,78.70558031999826,53524.041002160004 2024-10-11,19:12:41.000,285,11012002,13325,0,1728673960,12942.263860319996,78.74787510000169,53523.86632416001 2024-10-11,19:12:42.000,285,11012017,13205,0,1728673961,12942.15607936,78.80426814000384,53523.78247872 2024-10-11,19:12:43.000,285,11012007,13445,0,1728673962,12942.05503471,78.73377684000297,53523.677671920006 2024-10-11,19:12:44.000,285,11012014,13445,0,1728673963,12941.93378113,78.72672771000362,53523.57286512 2024-10-11,19:12:45.000,285,11011988,13445,0,1728673964,12941.852945409999,78.68443293000018,53523.4261356 2024-10-11,19:12:46.000,285,11011930,13445,0,1728673965,12941.711482899998,78.63508902000467,53523.342290160006 2024-10-11,19:12:47.000,285,11011991,13325,0,1728673966,12941.644119799988,78.54345032999845,53523.23049624 2024-10-11,19:12:48.000,285,11012028,13405,0,1728673967,12941.549811459998,78.4518116399995,53523.20953488 2024-10-11,19:12:49.000,285,11012005,13725,0,1728673968,12941.415085259992,78.40246773000399,53523.02786976001 2024-10-11,19:12:50.000,285,11011919,13565,0,1728673969,12941.408348949997,78.26853426000162,53522.95101144 2024-10-11,19:12:51.000,285,11011986,13405,0,1728673970,12941.428557879997,78.26853426000162,53522.7972948 2024-10-11,19:12:52.000,285,11011998,13365,0,1728673971,12941.394876329992,78.16279731000395,53522.76235920001 2024-10-11,19:12:53.000,285,11011944,13285,0,1728673972,12941.421821570002,78.08525688000373,53522.68550088 2024-10-11,19:12:54.000,285,11012063,13325,0,1728673973,12941.563284080003,78.01476558000286,53522.552745600005 2024-10-11,19:12:55.000,285,11012038,13765,0,1728673974,12941.704746589989,77.94427428000199,53522.46890016 2024-10-11,19:12:56.000,285,11012006,13525,0,1728673975,12941.960726369995,77.90902862999792,53522.37108048 2024-10-11,19:12:57.000,285,11012026,13405,0,1728673976,12942.23691508,77.81738993999898,53522.25928656001 2024-10-11,19:12:58.000,285,11011956,13285,0,1728673977,12942.519840100002,77.8314881999977,53522.2033896 2024-10-11,19:12:59.000,285,11011893,13365,0,1728673978,12942.775819879993,77.88788123999984,53522.147492640004 2024-10-11,19:13:00.000,285,11012048,13325,0,1728673979,12943.038535969994,77.8314881999977,53522.049672960005 2024-10-11,19:13:01.000,285,11012021,13245,0,1728673980,12943.26757050999,77.87378298000112,53522.08460856 2024-10-11,19:13:02.000,285,11011956,13085,0,1728673981,12943.422505639996,77.90902862999792,53522.02172448001 2024-10-11,19:13:03.000,285,11011987,13405,0,1728673982,12943.483132429996,77.95132341000135,53521.91691768 2024-10-11,19:13:04.000,285,11012049,13405,0,1728673983,12943.543759219996,78.09230601000309,53522.0287116 2024-10-11,19:13:05.000,285,11012080,13325,0,1728673984,12943.46965980999,78.11345340000116,53521.91691768 2024-10-11,19:13:06.000,285,11011968,13485,0,1728673985,12943.43597826,78.26853426000162,53521.97281464001 2024-10-11,19:13:07.000,285,11011994,13365,0,1728673986,12943.321460989995,78.3178781700044,53521.82608512001 2024-10-11,19:13:08.000,285,11012065,13245,0,1728673987,12943.14631692999,78.3531238200012,53521.86800784 2024-10-11,19:13:09.000,285,11012024,13285,0,1728673988,12943.025063349989,78.45886076999886,53521.86102072 2024-10-11,19:13:10.000,285,11012095,13285,0,1728673989,12942.917282389993,78.49410642000294,53521.881982080005 2024-10-11,19:13:11.000,285,11011966,13405,0,1728673990,12942.715193089993,78.49410642000294,53521.79813664 2024-10-11,19:13:12.000,285,11012062,13365,0,1728673991,12942.553521649992,78.40246773000399,53521.7492268 2024-10-11,19:13:13.000,285,11012083,13565,0,1728673992,12942.398586520001,78.43771338000079,53521.763201040005 2024-10-11,19:13:14.000,285,11012029,13245,0,1728673993,12942.29754187,78.36017295000056,53521.714291200005 2024-10-11,19:13:15.000,285,11011981,13565,0,1728673994,12942.162815669995,78.33902556000248,53521.72826544 2024-10-11,19:13:16.000,285,11011953,13525,0,1728673995,12942.07524364,78.33902556000248,53521.74223968 2024-10-11,19:13:17.000,285,11012004,13445,0,1728673996,12941.960726369995,78.3178781700044,53521.65839424001 2024-10-11,19:13:18.000,285,11012034,13365,0,1728673997,12941.82600016999,78.38132033999864,53521.65140712 2024-10-11,19:13:19.000,285,11011986,13405,0,1728673998,12941.799054929994,78.388369469998,53521.595510160005 2024-10-11,19:13:20.000,285,11011991,13525,0,1728673999,12941.751900759999,78.53640119999909,53521.595510160005 2024-10-11,19:13:21.000,285,11012002,13525,0,1728674000,12941.819263859994,78.67033467000147,53521.497690480006 2024-10-11,19:13:22.000,285,11012010,13325,0,1728674001,12941.82600016999,78.79016987999785,53521.51166472 2024-10-11,19:13:23.000,285,11011977,13605,0,1728674002,12941.873154339999,78.79721901000448,53521.45576776 2024-10-11,19:13:24.000,285,11011944,13405,0,1728674003,12941.940517439994,78.86771030999807,53521.46275488 2024-10-11,19:13:25.000,285,11011976,13325,0,1728674004,12942.01461685,78.86771030999807,53521.427819280005 2024-10-11,19:13:26.000,285,11011959,13405,0,1728674005,12942.05503471,78.88885770000343,53521.378909440005 2024-10-11,19:13:27.000,285,11011932,13125,0,1728674006,12942.07524364,78.9100050900015,53521.309038240004 2024-10-11,19:13:28.000,285,11012048,13405,0,1728674007,12942.122397809995,78.91705422000086,53521.309038240004 2024-10-11,19:13:29.000,285,11012022,13445,0,1728674008,12942.122397809995,78.86771030999807,53521.28108976001 2024-10-11,19:13:30.000,285,11011919,13325,0,1728674009,12942.16955197999,78.9452507399983,53521.26711552 2024-10-11,19:13:31.000,285,11012030,13525,0,1728674010,12942.06850732999,78.95229986999766,53521.23217992001 2024-10-11,19:13:32.000,285,11012013,13365,0,1728674011,12941.960726369995,79.02279116999853,53521.16929584 2024-10-11,19:13:33.000,285,11011979,13645,0,1728674012,12941.88662695999,79.06508595000196,53521.211218560005 2024-10-11,19:13:34.000,285,11011984,13165,0,1728674013,12941.751900759999,79.10033159999875,53521.120386 2024-10-11,19:13:35.000,285,11012068,13405,0,1728674014,12941.576756699993,79.10738072999811,53521.141347360004 2024-10-11,19:13:36.000,285,11011973,13485,0,1728674015,12941.388140019997,79.14967551000154,53521.141347360004 2024-10-11,19:13:37.000,285,11012041,13405,0,1728674016,12941.239941200001,79.14967551000154,53521.06448904001 2024-10-11,19:13:38.000,285,11011960,13405,0,1728674017,12941.0378519,79.14967551000154,53521.02256632 2024-10-11,19:13:39.000,285,11011932,13605,0,1728674018,12940.84923521999,79.17787202999898,53521.07147616 2024-10-11,19:13:40.000,285,11012012,13245,0,1728674019,12940.593255439999,79.12852812000347,53521.07147616 2024-10-11,19:13:41.000,285,11011908,13605,0,1728674020,12940.431583999998,79.12852812000347,53520.9806436 2024-10-11,19:13:42.000,285,11011965,13485,0,1728674021,12940.276648869993,79.08623334000004,53520.938720879996 2024-10-11,19:13:43.000,285,11011987,13325,0,1728674022,12940.168867909997,79.08623334000004,53520.85487544 2024-10-11,19:13:44.000,285,11011962,13645,0,1728674023,12940.094768499992,79.05098769000324,53520.86884968001 2024-10-11,19:13:45.000,285,11011989,13285,0,1728674024,12940.040878020001,79.0932824699994,53520.81993984001 2024-10-11,19:13:46.000,285,11011960,13365,0,1728674025,12940.027405399996,79.03688943000452,53520.8409012 2024-10-11,19:13:47.000,285,11012044,13405,0,1728674026,12940.101504810002,79.08623334000004,53520.81295272 2024-10-11,19:13:48.000,285,11011962,13605,0,1728674027,12940.121713740002,79.08623334000004,53520.71513304 2024-10-11,19:13:49.000,285,11011966,13565,0,1728674028,12940.182340530002,79.11442986000475,53520.68718456 2024-10-11,19:13:50.000,285,11011935,13565,0,1728674029,12940.216022079992,79.1919702899977,53520.659236080006 2024-10-11,19:13:51.000,285,11012031,13285,0,1728674030,12940.269912559997,79.22721594000177,53520.6662232 2024-10-11,19:13:52.000,285,11012016,13365,0,1728674031,12940.216022079992,79.33295288999943,53520.62430048 2024-10-11,19:13:53.000,285,11011983,13245,0,1728674032,12940.175604219992,79.44573897000373,53520.6662232 2024-10-11,19:13:54.000,285,11011957,13445,0,1728674033,12940.034141709992,79.5021320099986,53520.63128760001 2024-10-11,19:13:55.000,285,11012067,13245,0,1728674034,12939.919624440001,79.63606548000098,53520.56141640001 2024-10-11,19:13:56.000,285,11011951,13285,0,1728674035,12939.757953,79.63606548000098,53520.44962248 2024-10-11,19:13:57.000,285,11011956,13245,0,1728674036,12939.58954524999,79.67836026000441,53520.589364880005 2024-10-11,19:13:58.000,285,11011961,13605,0,1728674037,12939.48850059999,79.74180242999864,53520.51949368 2024-10-11,19:13:59.000,285,11012005,13565,0,1728674038,12939.394192259999,79.7136059100012,53520.5264808 2024-10-11,19:14:00.000,285,11011936,13445,0,1728674039,12939.340301779994,79.74180242999864,53520.49853232 2024-10-11,19:14:01.000,285,11011972,13445,0,1728674040,12939.320092849994,79.7136059100012,53520.48455808001 2024-10-11,19:14:02.000,285,11011993,13165,0,1728674041,12939.293147609998,79.67836026000441,53520.39372552001 2024-10-11,19:14:03.000,285,11011966,13405,0,1728674042,12939.198839269993,79.67836026000441,53520.41468688001 2024-10-11,19:14:04.000,285,11011998,13565,0,1728674043,12939.252729749998,79.62196722000226,53520.33782856 2024-10-11,19:14:05.000,285,11011919,13325,0,1728674044,12939.286411299989,79.57262330999947,53520.26795736001 2024-10-11,19:14:06.000,285,11011989,13405,0,1728674045,12939.299883919994,79.53737766000268,53520.24000888 2024-10-11,19:14:07.000,285,11011957,13485,0,1728674046,12939.44808273999,79.54442679000203,53520.17712480001 2024-10-11,19:14:08.000,285,11012023,13245,0,1728674047,12939.522182149994,79.53032853000332,53520.17712480001 2024-10-11,19:14:09.000,285,11011937,13405,0,1728674048,12939.5558637,79.54442679000203,53520.11424072 2024-10-11,19:14:10.000,285,11011970,13485,0,1728674049,12939.58954524999,79.49508287999925,53520.07930512001 2024-10-11,19:14:11.000,285,11011950,13245,0,1728674050,12939.683853589995,79.43164070999774,53520.09327936 2024-10-11,19:14:12.000,285,11012024,13445,0,1728674051,12939.724271449995,79.34705114999815,53520.03039528001 2024-10-11,19:14:13.000,285,11011946,13325,0,1728674052,12939.69732621,79.29065811000328,53519.967511200004 2024-10-11,19:14:14.000,285,11011942,13365,0,1728674053,12939.71753514,79.26246158999857,53519.90462712 2024-10-11,19:14:15.000,285,11012024,13325,0,1728674054,12939.73100775999,79.22721594000177,53519.8277688 2024-10-11,19:14:16.000,285,11012013,13245,0,1728674055,12939.757953,79.23426507000113,53519.8277688 2024-10-11,19:14:17.000,285,11012019,13445,0,1728674056,12939.75121668999,79.14262638000218,53519.78584608 2024-10-11,19:14:18.000,285,11012031,13325,0,1728674057,12939.79837086,79.17082289999962,53519.76488472001 2024-10-11,19:14:19.000,285,11012014,13405,0,1728674058,12939.892679199991,79.11442986000475,53519.70898776 2024-10-11,19:14:20.000,285,11011921,13365,0,1728674059,12940.007196469996,79.08623334000004,53519.67405216001 2024-10-11,19:14:21.000,285,11012007,13405,0,1728674060,12940.148658979997,79.0580368200026,53519.62514232001 2024-10-11,19:14:22.000,285,11012038,13605,0,1728674061,12940.350748279998,78.89590683000279,53519.59719384001 2024-10-11,19:14:23.000,285,11012021,13405,0,1728674062,12940.445056619988,78.83246466000128,53519.534309760005 2024-10-11,19:14:24.000,285,11012022,13325,0,1728674063,12940.64714591999,78.72672771000362,53519.52732264001 2024-10-11,19:14:25.000,285,11011935,13365,0,1728674064,12940.761663189995,78.64918728000339,53519.49238704 2024-10-11,19:14:26.000,285,11012004,13565,0,1728674065,12940.842498909995,78.58574511000188,53519.45745144001 2024-10-11,19:14:27.000,285,11012055,13645,0,1728674066,12940.963752489995,78.59279424000124,53519.42950296001 2024-10-11,19:14:28.000,285,11012006,13485,0,1728674067,12941.064797139996,78.54345032999845,53519.40155448 2024-10-11,19:14:29.000,285,11011953,13565,0,1728674068,12941.159105480001,78.5645977200038,53519.42251584 2024-10-11,19:14:30.000,285,11012044,13565,0,1728674069,12941.159105480001,78.63508902000467,53519.38758024001 2024-10-11,19:14:31.000,285,11011933,13485,0,1728674070,12941.152369169991,78.7126294500049,53519.415528720005 2024-10-11,19:14:32.000,285,11011988,13165,0,1728674071,12941.05806083,78.76197336000041,53519.34565752 2024-10-11,19:14:33.000,285,11011981,13405,0,1728674072,12941.03111558999,78.88180857000407,53519.28277344 2024-10-11,19:14:34.000,285,11011952,13565,0,1728674073,12941.01764297,78.83951379000064,53519.21290224 2024-10-11,19:14:35.000,285,11011985,13525,0,1728674074,12940.943543559995,78.89590683000279,53519.21988936001 2024-10-11,19:14:36.000,285,11011986,13325,0,1728674075,12940.85597153,78.87475944000471,53519.150018160006 2024-10-11,19:14:37.000,285,11011942,13285,0,1728674076,12940.761663189995,78.89590683000279,53519.06617272 2024-10-11,19:14:38.000,285,11011986,13605,0,1728674077,12940.74819056999,78.88885770000343,53519.08713408 2024-10-11,19:14:39.000,285,11011951,13285,0,1728674078,12940.680827469994,78.85361204999936,53519.00328864001 2024-10-11,19:14:40.000,285,11011911,13325,0,1728674079,12940.660618539994,78.82541553000192,53518.95437880001 2024-10-11,19:14:41.000,285,11011977,13765,0,1728674080,12940.66735484999,78.80426814000384,53518.94040456 2024-10-11,19:14:42.000,285,11011946,13685,0,1728674081,12940.640409609994,78.74787510000169,53518.863546240005 2024-10-11,19:14:43.000,285,11011986,13525,0,1728674082,12940.741454259994,78.74082597000233,53518.744765200005 2024-10-11,19:14:44.000,285,11011964,13285,0,1728674083,12940.78860842999,78.72672771000362,53518.7098296 2024-10-11,19:14:45.000,285,11012015,13445,0,1728674084,12940.77513581,78.74082597000233,53518.63995840001 2024-10-11,19:14:46.000,285,11011972,13565,0,1728674085,12940.842498909995,78.71967858000426,53518.55611296 2024-10-11,19:14:47.000,285,11012024,13405,0,1728674086,12940.91659832,78.74082597000233,53518.48624176 2024-10-11,19:14:48.000,285,11012002,13445,0,1728674087,12940.93007093999,78.73377684000297,53518.48624176 2024-10-11,19:14:49.000,285,11011918,13365,0,1728674088,12940.97722511,78.67738380000083,53518.38842208 2024-10-11,19:14:50.000,285,11011985,13365,0,1728674089,12940.95701618,78.71967858000426,53518.36746072 2024-10-11,19:14:51.000,285,11012020,13645,0,1728674090,12940.91659832,78.73377684000297,53518.192782720005 2024-10-11,19:14:52.000,285,11011982,13365,0,1728674091,12940.923334629995,78.67738380000083,53518.16483424001 2024-10-11,19:14:53.000,285,11011955,13485,0,1728674092,12940.81555367,78.58574511000188,53518.0809888 2024-10-11,19:14:54.000,285,11011967,13325,0,1728674093,12940.660618539994,78.44476251000015,53518.05304032 2024-10-11,19:14:55.000,285,11011931,13405,0,1728674094,12940.485474479989,78.33902556000248,53517.99015624 2024-10-11,19:14:56.000,285,11011984,13245,0,1728674095,12940.303594110002,78.26853426000162,53517.85041384001 2024-10-11,19:14:57.000,285,11011996,13605,0,1728674096,12940.162131600002,78.18394470000203,53517.82246536 2024-10-11,19:14:58.000,285,11011982,13645,0,1728674097,12939.980251230001,78.1416499199986,53517.71765856 2024-10-11,19:14:59.000,285,11012005,13525,0,1728674098,12939.77816193,78.07115861999773,53517.59189040001 2024-10-11,19:15:00.000,285,11012021,13445,0,1728674099,12939.60975417999,78.0077164500035,53517.522019200005 2024-10-11,19:15:01.000,285,11011970,13565,0,1728674100,12939.400928569994,77.95837254000071,53517.50105784 2024-10-11,19:15:02.000,285,11011982,13605,0,1728674101,12939.212311889998,77.88788123999984,53517.37528968001 2024-10-11,19:15:03.000,285,11012038,13445,0,1728674102,12939.016958899992,77.84558646000369,53517.24952152001 2024-10-11,19:15:04.000,285,11011963,13605,0,1728674103,12938.821605910001,77.85263559000305,53517.20759880001 2024-10-11,19:15:05.000,285,11011996,13285,0,1728674104,12938.61278029999,77.81738993999898,53517.05388216 2024-10-11,19:15:06.000,285,11012005,13645,0,1728674105,12938.32985527999,77.78919342000154,53516.970036720006 2024-10-11,19:15:07.000,285,11012004,13245,0,1728674106,12938.141238599994,77.71870212000067,53516.851255680005 2024-10-11,19:15:08.000,285,11011980,13365,0,1728674107,12937.932412989998,77.57771951999894,53516.73946176 2024-10-11,19:15:09.000,285,11012018,13485,0,1728674108,12937.784214170002,77.42263865999848,53516.60670648001 2024-10-11,19:15:10.000,285,11011942,13605,0,1728674109,12937.676433209992,77.29575432000274,53516.52984816 2024-10-11,19:15:11.000,285,11011949,13565,0,1728674110,12937.642751660002,77.02083824999863,53516.43901560001 2024-10-11,19:15:12.000,285,11012044,13365,0,1728674111,12937.710114759997,76.83756087000074,53516.32722168 2024-10-11,19:15:13.000,285,11011967,13405,0,1728674112,12937.831368339997,76.57674306000263,53516.21542776 2024-10-11,19:15:14.000,285,11011956,13445,0,1728674113,12937.952621919998,76.25953221000236,53516.07568536001 2024-10-11,19:15:15.000,285,11012033,13365,0,1728674114,12937.999776089993,76.04805830999976,53516.04074976 2024-10-11,19:15:16.000,285,11011966,13525,0,1728674115,12938.019985019993,75.80838788999972,53515.95690432001 2024-10-11,19:15:17.000,285,11012020,13245,0,1728674116,12937.986303469988,75.5969139900044,53515.90100736 2024-10-11,19:15:18.000,285,11012009,13325,0,1728674117,12937.885258820002,75.43478400000458,53515.796200560006 2024-10-11,19:15:19.000,285,11011994,13245,0,1728674118,12937.636015349992,75.35019443999772,53515.775239200004 2024-10-11,19:15:20.000,285,11011932,13245,0,1728674119,12937.35309032999,75.31494879000093,53515.67043240001 2024-10-11,19:15:21.000,285,11011993,13525,0,1728674120,12937.05669269,75.22331010000198,53515.66344528 2024-10-11,19:15:22.000,285,11012037,13445,0,1728674121,12936.692931949998,75.2021627100039,53515.579599840006 2024-10-11,19:15:23.000,285,11011964,13365,0,1728674122,12936.234862869991,75.12462228000368,53515.51671576 2024-10-11,19:15:24.000,285,11011996,13405,0,1728674123,12935.87110212999,75.04708185000345,53515.39793472 2024-10-11,19:15:25.000,285,11011967,13405,0,1728674124,12935.386087810002,74.90609925000172,53515.30011504 2024-10-11,19:15:26.000,285,11011926,13405,0,1728674125,12934.96170028,74.68757621999976,53515.30011504 2024-10-11,19:15:27.000,285,11012044,13445,0,1728674126,12934.57099429999,74.5324953599993,53515.055565840004 2024-10-11,19:15:28.000,285,11012011,13565,0,1728674127,12934.247651420003,74.31397233000462,53515.02063024 2024-10-11,19:15:29.000,285,11011950,13405,0,1728674128,12934.038825809992,74.14479320999817,53514.89486208 2024-10-11,19:15:30.000,285,11012023,13605,0,1728674129,12933.897363299991,73.975614089999,53514.7271712 2024-10-11,19:15:31.000,285,11012033,13445,0,1728674130,12933.80305496,73.75004192999768,53514.65031288 2024-10-11,19:15:32.000,285,11011927,13485,0,1728674131,12933.809791269996,73.63725585000066,53514.55948032 2024-10-11,19:15:33.000,285,11011942,13445,0,1728674132,12933.809791269996,73.57381367999915,53514.44069928 2024-10-11,19:15:34.000,285,11012053,13325,0,1728674133,12933.816527579991,73.50332237999828,53514.36384096 2024-10-11,19:15:35.000,285,11011982,13605,0,1728674134,12933.877154369991,73.49627324999892,53514.25204704 2024-10-11,19:15:36.000,285,11012041,13605,0,1728674135,12933.910835919996,73.45397847000277,53514.238072800006 2024-10-11,19:15:37.000,285,11011990,13165,0,1728674136,12933.870418059996,73.52446977000363,53514.14724024 2024-10-11,19:15:38.000,285,11011950,13565,0,1728674137,12933.7626371,73.52446977000363,53514.06339480001 2024-10-11,19:15:39.000,285,11012040,13645,0,1728674138,12933.64138352,73.51742064000427,53514.00749784 2024-10-11,19:15:40.000,285,11011974,13405,0,1728674139,12933.33151325999,73.46807673000148,53513.84679408 2024-10-11,19:15:41.000,285,11012034,13445,0,1728674140,12933.048588240003,73.29184848000295,53513.98653648 2024-10-11,19:15:42.000,285,11011926,13405,0,1728674141,12932.637673329991,73.20725892000337,53513.83980696 2024-10-11,19:15:43.000,285,11012043,13445,0,1728674142,12932.27391258999,72.98873589000141,53513.80487136001 2024-10-11,19:15:44.000,285,11012029,13365,0,1728674143,12931.856261369998,72.71381982000457,53513.735000160006 2024-10-11,19:15:45.000,285,11012018,13445,0,1728674144,12931.391455979996,72.50234592000197,53513.6791032 2024-10-11,19:15:46.000,285,11012042,13485,0,1728674145,12931.07484940999,72.20628245999978,53513.567309280006 2024-10-11,19:15:47.000,285,11011959,13325,0,1728674146,12930.839078559999,71.95956291000039,53513.546347920004 2024-10-11,19:15:48.000,285,11012023,13765,0,1728674147,12930.502263059992,71.58595901999797,53513.34372144 2024-10-11,19:15:49.000,285,11011961,13485,0,1728674148,12930.232810659996,71.2828464300037,53513.37166992001 2024-10-11,19:15:50.000,285,11012041,13485,0,1728674149,12930.05766659999,70.95153732000472,53513.35769568 2024-10-11,19:15:51.000,285,11012025,13805,0,1728674150,12929.86231361,70.7259651600034,53513.25288888001 2024-10-11,19:15:52.000,285,11012041,13685,0,1728674151,12929.660224309999,70.44399995999993,53513.092185120004 2024-10-11,19:15:53.000,285,11012037,13845,0,1728674152,12929.491816559988,70.38055778999842,53513.043275280004 2024-10-11,19:15:54.000,285,11011967,13525,0,1728674153,12929.282990949992,70.33826301000227,53512.93846848001 2024-10-11,19:15:55.000,285,11012088,13245,0,1728674154,12928.993329619996,70.21842779999861,53512.875584400004 2024-10-11,19:15:56.000,285,11011980,13405,0,1728674155,12928.70366829,70.26072258000204,53512.875584400004 2024-10-11,19:15:57.000,285,11012043,13405,0,1728674156,12928.400534339999,70.39465605000441,53512.72186776001 2024-10-11,19:15:58.000,285,11012013,13765,0,1728674157,12928.063718839992,70.42990170000121,53512.72186776001 2024-10-11,19:15:59.000,285,11012003,13365,0,1728674158,12927.72690334,70.50744213000144,53512.63103520001 2024-10-11,19:16:00.000,285,11012012,13645,0,1728674159,12927.39682414999,70.52858951999951,53512.54718976 2024-10-11,19:16:01.000,285,11012008,13405,0,1728674160,12927.033063409988,70.71891603000404,53512.49827992 2024-10-11,19:16:02.000,285,11012107,13405,0,1728674161,12926.777083629997,70.80350559000362,53512.40744736 2024-10-11,19:16:03.000,285,11011915,13565,0,1728674162,12926.44700444,70.80350559000362,53512.34456328001 2024-10-11,19:16:04.000,285,11012053,13445,0,1728674163,12926.150606799994,70.79645646000426,53512.204820880004 2024-10-11,19:16:05.000,285,11012066,13405,0,1728674164,12925.840736539998,70.76825993999955,53512.11398832 2024-10-11,19:16:06.000,285,11012032,13445,0,1728674165,12925.483712109992,70.73301429000276,53512.11398832 2024-10-11,19:16:07.000,285,11012010,13365,0,1728674166,12925.113215059995,70.68367037999997,53512.05110424001 2024-10-11,19:16:08.000,285,11011955,13285,0,1728674167,12924.709036459994,70.57088430000294,53511.94629744 2024-10-11,19:16:09.000,285,11011990,13445,0,1728674168,12924.304857859992,70.45809821999865,53511.834503519996 2024-10-11,19:16:10.000,285,11011957,13565,0,1728674169,12923.833316159995,70.37350865999906,53511.701748240004 2024-10-11,19:16:11.000,285,11012020,13525,0,1728674170,12923.462819109998,70.29596822999883,53511.65982552 2024-10-11,19:16:12.000,285,11012103,13445,0,1728674171,12923.166421469992,70.21842779999861,53511.54803160001 2024-10-11,19:16:13.000,285,11011892,13325,0,1728674172,12922.896969069996,70.03515042000072,53511.41527632 2024-10-11,19:16:14.000,285,11012061,13405,0,1728674173,12922.634252979995,69.95760999000049,53511.35239224 2024-10-11,19:16:15.000,285,11011975,13405,0,1728674174,12922.46584523,69.84482391000347,53511.28950816001 2024-10-11,19:16:17.000,285,11012015,13525,0,1728674176,12922.614044049995,69.64039914000023,53510.996049119996 2024-10-11,19:16:18.000,285,11012002,13685,0,1728674177,12922.755506559995,69.59810436000407,53510.95412640001 2024-10-11,19:16:19.000,285,11011994,13525,0,1728674178,12922.923914309991,69.58400609999808,53510.84233248 2024-10-11,19:16:20.000,285,11011927,13405,0,1728674179,12923.152948850002,69.50646566999785,53510.82137112 2024-10-11,19:16:21.000,285,11012021,13405,0,1728674180,12923.395456009988,69.47122002000106,53510.7794484 2024-10-11,19:16:22.000,285,11012072,13365,0,1728674181,12923.550391139994,69.48531827999977,53510.61874464001 2024-10-11,19:16:23.000,285,11011939,13405,0,1728674182,12923.73900781999,69.48531827999977,53510.527912080004 2024-10-11,19:16:24.000,285,11012003,13285,0,1728674183,12923.90067925999,69.48531827999977,53510.56284768 2024-10-11,19:16:25.000,285,11011883,13325,0,1728674184,12923.90741557,69.54171132000192,53510.56983480001 2024-10-11,19:16:26.000,285,11011994,13445,0,1728674185,12923.974778669995,69.49941653999849,53510.52092496001 2024-10-11,19:16:27.000,285,11011916,13645,0,1728674186,12923.994987599996,69.42187610999827,53510.50695072 2024-10-11,19:16:28.000,285,11011943,13405,0,1728674187,12924.015196529996,69.42187610999827,53510.45105376001 2024-10-11,19:16:29.000,285,11011910,13645,0,1728674188,12924.02193283999,69.40072872000019,53510.41611816 2024-10-11,19:16:30.000,285,11012034,13485,0,1728674189,12924.096032249996,69.32318828999996,53510.30432424001 2024-10-11,19:16:31.000,285,11012019,13765,0,1728674190,12924.102768559991,69.34433567999804,53510.35323408001 2024-10-11,19:16:32.000,285,11012055,13645,0,1728674191,12924.224022139992,69.35138481000467,53510.29035 2024-10-11,19:16:33.000,285,11011932,13445,0,1728674192,12924.298121549997,69.30204090000188,53510.25541440001 2024-10-11,19:16:34.000,285,11012026,13485,0,1728674193,12924.459792989997,69.30909003000124,53510.20650456001 2024-10-11,19:16:35.000,285,11011995,13405,0,1728674194,12924.621464429998,69.35138481000467,53510.17855608 2024-10-11,19:16:36.000,285,11012108,13605,0,1728674195,12924.81681741999,69.34433567999804,53510.10169776 2024-10-11,19:16:37.000,285,11012019,13325,0,1728674196,12924.971752549995,69.39367959000083,53510.07374928 2024-10-11,19:16:38.000,285,11012055,13325,0,1728674197,12925.07953350999,69.42187610999827,53510.06676216001 2024-10-11,19:16:39.000,285,11012029,13765,0,1728674198,12925.28835912,69.36548307000339,53509.99689096001 2024-10-11,19:16:40.000,285,11011977,13565,0,1728674199,12925.443294249992,69.35138481000467,53509.96195536 2024-10-11,19:16:41.000,285,11011889,13485,0,1728674200,12925.578020449997,69.2808935100038,53509.940994 2024-10-11,19:16:42.000,285,11011930,13405,0,1728674201,12925.726219269993,69.17515655999887,53509.98291672 2024-10-11,19:16:43.000,285,11012010,13605,0,1728674202,12925.739691889998,69.13286178000271,53509.9060584 2024-10-11,19:16:44.000,285,11012090,13725,0,1728674203,12925.786846059993,69.15400917000079,53509.98291672 2024-10-11,19:16:45.000,285,11011884,13365,0,1728674204,12925.840736539998,69.104665259998,53509.940994 2024-10-11,19:16:46.000,285,11011932,13805,0,1728674205,12925.961990119999,69.07646874000056,53509.96894248001 2024-10-11,19:16:47.000,285,11012025,13485,0,1728674206,12926.009144289994,69.04122309000377,53509.98291672 2024-10-11,19:16:48.000,285,11012066,13405,0,1728674207,12926.05629845999,69.09761612999864,53509.989903839996 2024-10-11,19:16:49.000,285,11011945,13565,0,1728674208,12926.150606799994,68.93548613999883,53509.98291672 2024-10-11,19:16:50.000,285,11012012,13485,0,1728674209,12926.24491514,68.99892831000034,53509.94798112001 2024-10-11,19:16:51.000,285,11011994,13325,0,1728674210,12926.38637765,68.92138788000011,53509.96894248001 2024-10-11,19:16:52.000,285,11011970,13405,0,1728674211,12926.568258020001,68.86499483999796,53510.05278792 2024-10-11,19:16:53.000,285,11011953,13645,0,1728674212,12926.702984219992,68.80155267000373,53509.94798112001 2024-10-11,19:16:54.000,285,11012060,13405,0,1728674213,12926.891600900002,68.75220876000094,53509.96195536 2024-10-11,19:16:55.000,285,11012040,13285,0,1728674214,12926.992645550003,68.74515963000158,53510.01785232001 2024-10-11,19:16:56.000,285,11012084,13445,0,1728674215,12927.187998539994,68.68171746000007,53510.05278792 2024-10-11,19:16:57.000,285,11012007,13845,0,1728674216,12927.34293367,68.80155267000373,53510.143620480005 2024-10-11,19:16:58.000,285,11012035,13645,0,1728674217,12927.48439618,68.87909310000396,53510.10169776 2024-10-11,19:16:59.000,285,11012038,13405,0,1728674218,12927.652803929996,68.94958440000482,53510.12964624 2024-10-11,19:17:00.000,285,11011917,13525,0,1728674219,12927.834684299996,69.13991091000207,53510.045800800006 2024-10-11,19:17:01.000,285,11011918,13325,0,1728674220,12928.036773599997,69.26679524999781,53510.157594719996 2024-10-11,19:17:02.000,285,11011911,13605,0,1728674221,12928.312962309989,69.39367959000083,53510.13663336001 2024-10-11,19:17:03.000,285,11012006,13605,0,1728674222,12928.467897439994,69.45007263000298,53510.17156896 2024-10-11,19:17:04.000,285,11012022,13885,0,1728674223,12928.69693197999,69.58400609999808,53510.16458184001 2024-10-11,19:17:05.000,285,11011956,13485,0,1728674224,12928.912493899996,69.57695696999872,53510.0807364 2024-10-11,19:17:06.000,285,11012085,13645,0,1728674225,12929.175209989997,69.69679218000238,53510.12265912 2024-10-11,19:17:07.000,285,11011964,13485,0,1728674226,12929.316672499997,69.68269392000366,53510.10169776 2024-10-11,19:17:08.000,285,11012039,13565,0,1728674227,12929.498552869998,69.60515349000343,53510.18554320001 2024-10-11,19:17:09.000,285,11011882,13405,0,1728674228,12929.67369692999,69.63335001000087,53510.143620480005 2024-10-11,19:17:10.000,285,11011970,13685,0,1728674229,12929.93641301999,69.53466219000256,53510.2204788 2024-10-11,19:17:11.000,285,11011951,13365,0,1728674230,12930.205865420001,69.51351480000449,53510.157594719996 2024-10-11,19:17:12.000,285,11011920,13405,0,1728674231,12930.441636269992,69.43597437000426,53510.16458184001 2024-10-11,19:17:13.000,285,11012083,13405,0,1728674232,12930.643725569993,69.47122002000106,53510.20650456001 2024-10-11,19:17:14.000,285,11011989,13405,0,1728674233,12930.946859519994,69.39367959000083,53510.24144016 2024-10-11,19:17:15.000,285,11011970,13485,0,1728674234,12931.229784539995,69.35843394000403,53510.18554320001 2024-10-11,19:17:16.000,285,11011944,13685,0,1728674235,12931.452082769996,69.35843394000403,53510.2204788 2024-10-11,19:17:17.000,285,11012003,13405,0,1728674236,12931.654172069997,69.40072872000019,53510.29733712 2024-10-11,19:17:18.000,285,11011996,13685,0,1728674237,12931.923624469993,69.43597437000426,53510.26938864 2024-10-11,19:17:19.000,285,11011969,13605,0,1728674238,12932.105504839994,69.49941653999849,53510.29733712 2024-10-11,19:17:20.000,285,11011957,13445,0,1728674239,12932.31433044999,69.57695696999872,53510.36720832 2024-10-11,19:17:21.000,285,11012065,13405,0,1728674240,12932.44232034,69.64744826999959,53510.40913104 2024-10-11,19:17:22.000,285,11012003,13325,0,1728674241,12932.597255469991,69.72498869999981,53510.492976479996 2024-10-11,19:17:23.000,285,11011965,13205,0,1728674242,12932.731981669996,69.88711868999962,53510.527912080004 2024-10-11,19:17:24.000,285,11011910,13245,0,1728674243,12932.886916800002,69.97875737999857,53510.52092496001 2024-10-11,19:17:25.000,285,11011954,13325,0,1728674244,12933.008170380002,70.01400303000264,53510.55586056 2024-10-11,19:17:26.000,285,11011967,13525,0,1728674245,12933.176578129998,70.021052160002,53510.61175752 2024-10-11,19:17:27.000,285,11011989,13605,0,1728674246,12933.311304329989,70.06334693999815,53510.660667359996 2024-10-11,19:17:28.000,285,11011973,13325,0,1728674247,12933.506657319995,70.03515042000072,53510.68162872 2024-10-11,19:17:29.000,285,11011992,13605,0,1728674248,12933.63464720999,69.99990477000392,53510.765474160005 2024-10-11,19:17:30.000,285,11011995,13725,0,1728674249,12933.856945439991,69.95056086000113,53510.765474160005 2024-10-11,19:17:31.000,285,11012043,13405,0,1728674250,12934.072507359997,69.83072565000475,53510.814384000005 2024-10-11,19:17:32.000,285,11011983,13605,0,1728674251,12934.240915109993,69.72498869999981,53510.84233248 2024-10-11,19:17:33.000,285,11011924,13405,0,1728674252,12934.395850239998,69.7108904400011,53510.97508776001 2024-10-11,19:17:34.000,285,11011983,13445,0,1728674253,12934.557521679999,69.56285871,53511.01002336 2024-10-11,19:17:35.000,285,11011978,13445,0,1728674254,12934.705720499995,69.54171132000192,53511.00303624001 2024-10-11,19:17:36.000,285,11012044,13325,0,1728674255,12934.847183009995,69.38663046000147,53511.07290744001 2024-10-11,19:17:37.000,285,11012015,13605,0,1728674256,12935.02232707,69.39367959000083,53511.08688168 2024-10-11,19:17:38.000,285,11011973,13645,0,1728674257,12935.157053269992,69.39367959000083,53511.20566272 2024-10-11,19:17:39.000,285,11011992,13485,0,1728674258,12935.345669950002,69.39367959000083,53511.219636960006 2024-10-11,19:17:40.000,285,11012108,13245,0,1728674259,12935.514077699998,69.42187610999827,53511.25457256 2024-10-11,19:17:41.000,285,11012029,13645,0,1728674260,12935.729639619989,69.44302350000362,53511.38034072001 2024-10-11,19:17:42.000,285,11011981,13405,0,1728674261,12935.93172891999,69.53466219000256,53511.42925056001 2024-10-11,19:17:43.000,285,11011962,13405,0,1728674262,12936.16076346,69.5276130600032,53511.47816040001 2024-10-11,19:17:44.000,285,11011951,13445,0,1728674263,12936.302225970001,69.60515349000343,53511.57598008001 2024-10-11,19:17:45.000,285,11011923,13205,0,1728674264,12936.436952169992,69.71793957000045,53511.652838400005 2024-10-11,19:17:46.000,285,11012038,13645,0,1728674265,12936.524524200002,69.80252913000004,53511.70873536 2024-10-11,19:17:47.000,285,11011931,13445,0,1728674266,12936.497578959992,69.76023435000388,53511.71572248001 2024-10-11,19:17:48.000,285,11011999,13365,0,1728674267,12936.551469439997,69.78138174000196,53511.890400480006 2024-10-11,19:17:49.000,285,11011930,13565,0,1728674268,12936.443688480002,69.76023435000388,53511.939310320005 2024-10-11,19:17:50.000,285,11012000,13525,0,1728674269,12936.329171209996,69.80252913000004,53512.03014288001 2024-10-11,19:17:51.000,285,11012041,13365,0,1728674270,12936.214653939991,69.66859565999766,53512.086039840004 2024-10-11,19:17:52.000,285,11011999,13605,0,1728674271,12936.07319142999,69.57695696999872,53512.07905272001 2024-10-11,19:17:53.000,285,11012069,13445,0,1728674272,12935.93172891999,69.5276130600032,53512.18385952 2024-10-11,19:17:54.000,285,11012021,13565,0,1728674273,12935.79026640999,69.38663046000147,53512.23276936 2024-10-11,19:17:55.000,285,11011971,13405,0,1728674274,12935.722903309994,69.28794264000317,53512.21879512001 2024-10-11,19:17:56.000,285,11012037,13405,0,1728674275,12935.642067589994,69.19630395000422,53512.21879512001 2024-10-11,19:17:57.000,285,11012049,13205,0,1728674276,12935.702694379994,69.18925482000486,53512.29565344001 2024-10-11,19:17:58.000,285,11012028,13685,0,1728674277,12935.729639619989,69.16105830000015,53512.26770496001 2024-10-11,19:17:59.000,285,11011971,13485,0,1728674278,12935.817211649999,69.0694196100012,53512.30962768 2024-10-11,19:18:00.000,285,11011900,13605,0,1728674279,12935.93846523,69.104665259998,53512.34456328001 2024-10-11,19:18:01.000,285,11012067,13325,0,1728674280,12936.16076346,69.0694196100012,53512.491292800005 2024-10-11,19:18:02.000,285,11011940,13765,0,1728674281,12936.288753349996,69.104665259998,53512.41443448001 2024-10-11,19:18:03.000,285,11012077,13605,0,1728674282,12936.484106340002,69.17515655999887,53512.40744736 2024-10-11,19:18:04.000,285,11012052,13565,0,1728674283,12936.645777780002,69.25974611999845,53512.51924128 2024-10-11,19:18:05.000,285,11012010,13605,0,1728674284,12936.800712909993,69.37958133000211,53512.561164000006 2024-10-11,19:18:06.000,285,11011961,13565,0,1728674285,12936.921966489994,69.37253220000275,53512.76379048 2024-10-11,19:18:07.000,285,11012009,13525,0,1728674286,12936.874812319998,69.4641708900017,53512.756803360004 2024-10-11,19:18:08.000,285,11011997,13365,0,1728674287,12936.686195640003,69.53466219000256,53512.81968744001 2024-10-11,19:18:09.000,285,11012045,13765,0,1728674288,12936.517787889992,69.55580958000064,53512.97340408 2024-10-11,19:18:10.000,285,11011987,13445,0,1728674289,12936.19444500999,69.66859565999766,53512.994365440005 2024-10-11,19:18:11.000,285,11012043,13525,0,1728674290,12935.823947959994,69.61220262000279,53513.07122376 2024-10-11,19:18:12.000,285,11011934,13525,0,1728674291,12935.318724709992,69.64039914000023,53513.092185120004 2024-10-11,19:18:13.000,285,11011945,13885,0,1728674292,12934.8404467,69.70384131000174,53513.15506920001 2024-10-11,19:18:14.000,285,11011986,13645,0,1728674293,12934.321750829993,69.6756447900043,53513.26686312 2024-10-11,19:18:15.000,285,11011962,13645,0,1728674294,12933.74242817,69.59810436000407,53513.280837360006 2024-10-11,19:18:16.000,285,11011941,13405,0,1728674295,12933.304568019994,69.52056393000385,53513.259876000004 2024-10-11,19:18:17.000,285,11012089,13805,0,1728674296,12932.853235249997,69.26679524999781,53513.20397904001 2024-10-11,19:18:18.000,285,11012008,13605,0,1728674297,12932.56357392,69.118763520004,53513.28782448 2024-10-11,19:18:19.000,285,11012023,13525,0,1728674298,12932.32106676,68.86499483999796,53513.24590176 2024-10-11,19:18:20.000,285,11012019,13445,0,1728674299,12932.24023104,68.59712790000049,53513.17603056 2024-10-11,19:18:21.000,285,11012000,13365,0,1728674300,12932.226758419994,68.37155573999917,53513.210966160004 2024-10-11,19:18:22.000,285,11012013,13485,0,1728674301,12932.327803069995,68.25172053000279,53513.1900048 2024-10-11,19:18:23.000,285,11012039,13525,0,1728674302,12932.55683760999,68.08254141000361,53513.210966160004 2024-10-11,19:18:24.000,285,11012003,13685,0,1728674303,12932.745454290001,67.99795185000403,53513.21795328 2024-10-11,19:18:25.000,285,11011981,13445,0,1728674304,12933.008170380002,68.0543448899989,53513.259876000004 2024-10-11,19:18:26.000,285,11012060,13525,0,1728674305,12933.297831709999,67.97680445999868,53513.25288888001 2024-10-11,19:18:27.000,285,11012071,13485,0,1728674306,12933.51339362999,68.06139401999826,53513.24590176 2024-10-11,19:18:28.000,285,11012010,13445,0,1728674307,12933.648119829995,68.12483618999977,53513.22494040001 2024-10-11,19:18:29.000,285,11012086,13605,0,1728674308,12933.60096566,68.18827836000128,53513.20397904001 2024-10-11,19:18:30.000,285,11011929,13365,0,1728674309,12933.49992101,68.32221183000365,53513.28782448 2024-10-11,19:18:31.000,285,11011957,13525,0,1728674310,12933.183314439993,68.42089965000196,53513.35769568 2024-10-11,19:18:32.000,285,11011982,13405,0,1728674311,12932.806081080002,68.4772926900041,53513.30878584 2024-10-11,19:18:33.000,285,11012005,13725,0,1728674312,12932.33453937999,68.5125383400009,53513.37166992001 2024-10-11,19:18:34.000,285,11012014,13405,0,1728674313,12931.761953029993,68.54073485999834,53513.434554 2024-10-11,19:18:35.000,285,11011898,13405,0,1728674314,12931.209575609995,68.55483312000433,53513.378657040004 2024-10-11,19:18:36.000,285,11012127,13485,0,1728674315,12930.677407119998,68.57598051000241,53513.39263128001 2024-10-11,19:18:37.000,285,11011943,13525,0,1728674316,12930.158711249991,68.57598051000241,53513.35769568 2024-10-11,19:18:38.000,285,11011911,13405,0,1728674317,12929.727587409994,68.61827528999856,53513.39263128001 2024-10-11,19:18:39.000,285,11011928,13405,0,1728674318,12929.451398699988,68.57598051000241,53513.3646828 2024-10-11,19:18:40.000,285,11012046,13365,0,1728674319,12929.229100470002,68.5477839899977,53513.25288888001 2024-10-11,19:18:41.000,285,11012057,13365,0,1728674320,12929.060692719991,68.5477839899977,53513.21795328 2024-10-11,19:18:42.000,285,11011988,13605,0,1728674321,12929.013538549996,68.51958747000026,53513.24590176 2024-10-11,19:18:43.000,285,11011919,13565,0,1728674322,12928.90575759,68.43499791000067,53513.25288888001 2024-10-11,19:18:44.000,285,11012032,13605,0,1728674323,12928.94617545,68.38565399999788,53513.09917224 2024-10-11,19:18:45.000,285,11011891,13685,0,1728674324,12929.020274859991,68.25172053000279,53513.19699192 2024-10-11,19:18:46.000,285,11012040,13525,0,1728674325,12929.040483789991,68.25876966000214,53513.18301768001 2024-10-11,19:18:47.000,285,11011918,13765,0,1728674326,12929.040483789991,68.14598357999785,53513.1201336 2024-10-11,19:18:48.000,285,11011912,13445,0,1728674327,12929.013538549996,68.00500098000339,53513.18301768001 2024-10-11,19:18:49.000,285,11012067,13845,0,1728674328,12928.993329619996,67.89221489999909,53513.21795328 2024-10-11,19:18:50.000,285,11012004,13325,0,1728674329,12928.86533973,67.82877273000486,53513.14808208 2024-10-11,19:18:51.000,285,11011955,13645,0,1728674330,12928.710404599995,67.68074100000376,53513.17603056 2024-10-11,19:18:52.000,285,11011941,13405,0,1728674331,12928.51505160999,67.53975840000203,53513.19699192 2024-10-11,19:18:53.000,285,11012026,13645,0,1728674332,12928.259071829998,67.41287405999901,53513.113146480006 2024-10-11,19:18:54.000,285,11011980,13525,0,1728674333,12928.003092049992,67.35648102000414,53513.1900048 2024-10-11,19:18:55.000,285,11011903,13405,0,1728674334,12927.807739060001,67.20140016000369,53513.19699192 2024-10-11,19:18:56.000,285,11012000,13325,0,1728674335,12927.511341419995,67.1168106000041,53513.14109496 2024-10-11,19:18:57.000,285,11011950,13365,0,1728674336,12927.349669979994,67.08861407999939,53513.13410784001 2024-10-11,19:18:58.000,285,11012010,13445,0,1728674337,12927.147580679994,66.98287713000173,53513.17603056 2024-10-11,19:18:59.000,285,11012025,13405,0,1728674338,12926.985909239993,67.03222104000452,53513.064236640006 2024-10-11,19:19:00.000,285,11012051,13405,0,1728674339,12926.905073519993,67.01812277999852,53513.064236640006 2024-10-11,19:19:01.000,285,11011955,13605,0,1728674340,12926.925282449993,67.02517190999788,53513.02231392 2024-10-11,19:19:02.000,285,11011918,13525,0,1728674341,12926.891600900002,67.08861407999939,53512.945455600006 2024-10-11,19:19:03.000,285,11011912,13245,0,1728674342,12926.999381859998,67.1027123399981,53512.91052 2024-10-11,19:19:04.000,285,11012022,13565,0,1728674343,12927.053272339988,66.98992626000108,53512.93148136 2024-10-11,19:19:05.000,285,11012011,13525,0,1728674344,12927.241889019999,67.06746669000131,53512.83366168 2024-10-11,19:19:06.000,285,11012026,13565,0,1728674345,12927.369878909994,67.10976147000474,53512.81270032 2024-10-11,19:19:07.000,285,11012055,13565,0,1728674346,12927.511341419995,67.14500712000154,53512.72186776001 2024-10-11,19:19:08.000,285,11011996,13405,0,1728674347,12927.733639649996,67.16615450999961,53512.70090640001 2024-10-11,19:19:09.000,285,11011903,13645,0,1728674348,12928.030037290002,67.20140016000369,53512.69391928 2024-10-11,19:19:10.000,285,11012004,13485,0,1728674349,12928.292753379988,67.37057928000286,53512.707893520004 2024-10-11,19:19:11.000,285,11011992,13405,0,1728674350,12928.548733159994,67.48336535999988,53512.57513824 2024-10-11,19:19:12.000,285,11011965,13525,0,1728674351,12928.8451308,67.61729883000226,53512.67994504001 2024-10-11,19:19:13.000,285,11012021,13605,0,1728674352,12929.094374269996,67.77237969000271,53512.63802232 2024-10-11,19:19:14.000,285,11011976,13685,0,1728674353,12929.202155229992,67.94155881000188,53512.707893520004 2024-10-11,19:19:15.000,285,11012019,13285,0,1728674354,12929.323408809993,68.12483618999977,53512.76379048 2024-10-11,19:19:16.000,285,11011948,13885,0,1728674355,12929.181946299992,68.23762227000407,53512.71488064 2024-10-11,19:19:17.000,285,11011989,13445,0,1728674356,12929.053956409996,68.4138505200026,53512.707893520004 2024-10-11,19:19:18.000,285,11012003,13645,0,1728674357,12928.82492187,68.56188225000369,53512.70090640001 2024-10-11,19:19:19.000,285,11012080,13565,0,1728674358,12928.589151019994,68.51958747000026,53512.71488064 2024-10-11,19:19:20.000,285,11011914,13445,0,1728674359,12928.393798029989,68.70286484999815,53512.67295792 2024-10-11,19:19:21.000,285,11011987,13565,0,1728674360,12928.218653969998,68.73811050000222,53512.69391928 2024-10-11,19:19:22.000,285,11011982,13605,0,1728674361,12928.050246220002,68.75220876000094,53512.67295792 2024-10-11,19:19:23.000,285,11011981,13765,0,1728674362,12927.996355739997,68.73106137000286,53512.6659708 2024-10-11,19:19:24.000,285,11012057,13445,0,1728674363,12928.003092049992,68.62532441999792,53512.658983680005 2024-10-11,19:19:25.000,285,11011922,13445,0,1728674364,12928.151290870002,68.5477839899977,53512.60308672001 2024-10-11,19:19:26.000,285,11011855,13685,0,1728674365,12928.393798029989,68.47024356000475,53512.57513824 2024-10-11,19:19:27.000,285,11012048,13525,0,1728674366,12928.730613529995,68.3010644399983,53512.51924128 2024-10-11,19:19:28.000,285,11011962,13525,0,1728674367,12929.141528439992,68.19532749000064,53512.43539584001 2024-10-11,19:19:29.000,285,11011962,13405,0,1728674368,12929.498552869998,68.0543448899989,53512.38648600001 2024-10-11,19:19:30.000,285,11011973,13565,0,1728674369,12929.96335826,67.9556570700006,53512.3515504 2024-10-11,19:19:31.000,285,11012016,13365,0,1728674370,12930.455108889997,67.84992012000293,53512.33757616 2024-10-11,19:19:32.000,285,11011991,13365,0,1728674371,12930.879496419999,67.87106751000101,53512.37949888 2024-10-11,19:19:33.000,285,11011972,13445,0,1728674372,12931.34430181,67.82172359999822,53512.323601920005 2024-10-11,19:19:34.000,285,11011989,13525,0,1728674373,12931.775425649997,67.84287099000358,53512.44937008 2024-10-11,19:19:35.000,285,11011966,13325,0,1728674374,12932.226758419994,67.91336229000444,53512.372511760004 2024-10-11,19:19:36.000,285,11012064,13725,0,1728674375,12932.630937019996,68.02614837000147,53512.30962768 2024-10-11,19:19:37.000,285,11011969,13325,0,1728674376,12932.981225139993,68.0684431500049,53512.36552464001 2024-10-11,19:19:38.000,285,11011951,13845,0,1728674377,12933.344985879994,68.16008184000384,53512.372511760004 2024-10-11,19:19:39.000,285,11012002,13325,0,1728674378,12933.567284109995,68.35040835000109,53512.37949888 2024-10-11,19:19:40.000,285,11011957,13565,0,1728674379,12933.769373409996,68.42794878000132,53512.491292800005 2024-10-11,19:19:41.000,285,11012016,13525,0,1728674380,12933.870418059996,68.59712790000049,53512.56815112 2024-10-11,19:19:42.000,285,11011951,13525,0,1728674381,12933.890626989996,68.66761920000135,53512.55417688001 2024-10-11,19:19:43.000,285,11012008,13805,0,1728674382,12933.984935330001,68.68171746000007,53512.58212536001 2024-10-11,19:19:44.000,285,11011951,13685,0,1728674383,12933.991671639997,68.79450354000437,53512.64500944 2024-10-11,19:19:45.000,285,11012026,13605,0,1728674384,12933.991671639997,68.95663353000418,53512.67994504001 2024-10-11,19:19:46.000,285,11012041,13485,0,1728674385,12933.998407949992,69.01302656999906,53512.735842 2024-10-11,19:19:47.000,285,11012026,13845,0,1728674386,12933.991671639997,69.19630395000422,53512.735842 2024-10-11,19:19:48.000,285,11011993,13605,0,1728674387,12934.038825809992,69.37958133000211,53512.735842 2024-10-11,19:19:49.000,285,11011990,13525,0,1728674388,12934.052298429997,69.54876045000128,53512.70090640001 2024-10-11,19:19:50.000,285,11012028,13645,0,1728674389,12934.227442490002,69.73203782999917,53512.69391928 2024-10-11,19:19:51.000,285,11011971,13405,0,1728674390,12934.416059169998,69.89416781999898,53512.735842 2024-10-11,19:19:52.000,285,11011958,13405,0,1728674391,12934.71245680999,70.04924867999944,53512.8406488 2024-10-11,19:19:53.000,285,11011994,13485,0,1728674392,12935.089690169996,70.19023128000117,53512.78475184 2024-10-11,19:19:54.000,285,11011959,13285,0,1728674393,12935.487132460003,70.34531214000162,53512.83366168 2024-10-11,19:19:55.000,285,11011935,13405,0,1728674394,12935.89804737,70.44399995999993,53512.84763592001 2024-10-11,19:19:56.000,285,11011968,13765,0,1728674395,12936.248335489996,70.53563864999887,53512.8406488 2024-10-11,19:19:57.000,285,11011936,13445,0,1728674396,12936.558205749992,70.64137560000381,53512.91750712001 2024-10-11,19:19:58.000,285,11012055,13685,0,1728674397,12936.787240289988,70.69776863999869,53512.98737832001 2024-10-11,19:19:59.000,285,11011925,13685,0,1728674398,12936.96912065999,70.75416168000083,53513.02231392 2024-10-11,19:20:00.000,285,11012045,13245,0,1728674399,12936.935439109999,70.85284949999914,53513.092185120004 2024-10-11,19:20:01.000,285,11011992,13765,0,1728674400,12936.820921839993,70.95153732000472,53513.09917224 2024-10-11,19:20:02.000,285,11012013,13765,0,1728674401,12936.665986710002,71.06432340000174,53513.18301768001 2024-10-11,19:20:03.000,285,11012035,13605,0,1728674402,12936.443688480002,71.12071644000389,53513.20397904001 2024-10-11,19:20:04.000,285,11012049,13605,0,1728674403,12936.17423607999,71.20530600000347,53513.20397904001 2024-10-11,19:20:05.000,285,11012010,13925,0,1728674404,12936.05298249999,71.31104295000114,53513.280837360006 2024-10-11,19:20:06.000,285,11011995,13765,0,1728674405,12935.83068426999,71.47317294000095,53513.23891464 2024-10-11,19:20:07.000,285,11011957,13565,0,1728674406,12935.79026640999,71.58595901999797,53513.329747200005 2024-10-11,19:20:08.000,285,11012020,13485,0,1728674407,12935.817211649999,71.69874510000227,53513.31577296 2024-10-11,19:20:09.000,285,11012059,13685,0,1728674408,12935.93846523,71.79743292000057,53513.30878584 2024-10-11,19:20:10.000,285,11012045,13645,0,1728674409,12936.01930095,71.88907160999952,53513.26686312 2024-10-11,19:20:11.000,285,11012083,13485,0,1728674410,12936.308962279996,72.03005421000125,53513.378657040004 2024-10-11,19:20:12.000,285,11011978,13765,0,1728674411,12936.632305159997,72.03005421000125,53513.34372144 2024-10-11,19:20:13.000,285,11012076,13605,0,1728674412,12936.895021249999,72.07939812000404,53513.35070856001 2024-10-11,19:20:14.000,285,11012046,13445,0,1728674413,12937.164473649995,72.07234899000468,53513.40660552 2024-10-11,19:20:15.000,285,11011992,13325,0,1728674414,12937.487816529996,72.14284028999828,53513.46250248 2024-10-11,19:20:16.000,285,11011969,13485,0,1728674415,12937.703378450002,71.98071029999846,53513.46948960001 2024-10-11,19:20:17.000,285,11012043,13285,0,1728674416,12937.891995129998,71.91021900000487,53513.53237368 2024-10-11,19:20:18.000,285,11012009,13405,0,1728674417,12938.026721329989,71.8749733500008,53513.63019336 2024-10-11,19:20:19.000,285,11012033,13605,0,1728674418,12938.18839276999,71.81153117999929,53513.62320624 2024-10-11,19:20:20.000,285,11011954,13245,0,1728674419,12938.35680052,71.78333466000186,53513.70006456 2024-10-11,19:20:21.000,285,11012035,13765,0,1728674420,12938.444372549995,71.7269416199997,53513.82583272001 2024-10-11,19:20:22.000,285,11011983,13485,0,1728674421,12938.545417199995,71.59300815000461,53513.83980696 2024-10-11,19:20:23.000,285,11012079,13525,0,1728674422,12938.6801434,71.55776250000054,53513.93762664 2024-10-11,19:20:24.000,285,11012037,13485,0,1728674423,12938.774451739991,71.52251685000374,53514.0284592 2024-10-11,19:20:25.000,285,11011991,13365,0,1728674424,12938.868760079997,71.45202555000287,53514.19615008 2024-10-11,19:20:26.000,285,11011951,13725,0,1728674425,12939.023695210002,71.45907468000223,53514.30095688 2024-10-11,19:20:27.000,285,11012032,13405,0,1728674426,12939.185366649988,71.381534250002,53514.384802320004 2024-10-11,19:20:28.000,285,11012037,13405,0,1728674427,12939.380719639994,71.42382902999816,53514.34986672 2024-10-11,19:20:29.000,285,11012000,13565,0,1728674428,12939.61649049,71.42382902999816,53514.573454560006 2024-10-11,19:20:30.000,285,11011967,13445,0,1728674429,12939.885942889996,71.40268164000008,53514.622364400006 2024-10-11,19:20:31.000,285,11011993,14045,0,1728674430,12940.121713740002,71.34628859999793,53514.7970424 2024-10-11,19:20:32.000,285,11011944,13565,0,1728674431,12940.411375069998,71.33219033999922,53514.87390072 2024-10-11,19:20:33.000,285,11012008,13645,0,1728674432,12940.573046509999,71.34628859999793,53514.95075904001 2024-10-11,19:20:34.000,285,11012011,13565,0,1728674433,12940.78860842999,71.25464990999899,53515.09748856001 2024-10-11,19:20:35.000,285,11012005,13565,0,1728674434,12940.943543559995,71.25464990999899,53515.13941128 2024-10-11,19:20:36.000,285,11012072,13685,0,1728674435,12941.091742379991,71.24760077999963,53515.26517944001 2024-10-11,19:20:37.000,285,11012004,13525,0,1728674436,12941.165841789996,71.14891296000133,53515.47479304 2024-10-11,19:20:38.000,285,11011920,13565,0,1728674437,12941.172578099991,71.1700603499994,53515.48876728 2024-10-11,19:20:39.000,285,11012019,13405,0,1728674438,12941.172578099991,71.1066181799979,53515.61453544 2024-10-11,19:20:40.000,285,11012065,13405,0,1728674439,12941.172578099991,71.12776557000325,53515.78222632 2024-10-11,19:20:41.000,285,11011992,13525,0,1728674440,12941.226468579996,71.14186383000197,53515.85908464 2024-10-11,19:20:42.000,285,11012014,13565,0,1728674441,12941.260150130001,71.11366731000453,53515.98485280001 2024-10-11,19:20:43.000,285,11012070,13445,0,1728674442,12941.354458469992,71.15596209000068,53516.0896596 2024-10-11,19:20:44.000,285,11012026,13605,0,1728674443,12941.388140019997,71.20530600000347,53516.16651792 2024-10-11,19:20:45.000,285,11012022,13565,0,1728674444,12941.691273969998,71.29694469000242,53516.37613152 2024-10-11,19:20:46.000,285,11012041,13765,0,1728674445,12941.84620909999,71.38858338000136,53516.37613152 2024-10-11,19:20:47.000,285,11011954,13765,0,1728674446,12942.09545257,71.45907468000223,53516.55080952 2024-10-11,19:20:48.000,285,11011982,13485,0,1728674447,12942.331223419991,71.58595901999797,53516.59971936 2024-10-11,19:20:49.000,285,11011992,13605,0,1728674448,12942.519840100002,71.63530293000076,53516.732474640005 2024-10-11,19:20:50.000,285,11011937,13645,0,1728674449,12942.634357369992,71.83267857000465,53516.83728144 2024-10-11,19:20:51.000,285,11012003,13445,0,1728674450,12942.681511540002,71.86792422000144,53517.02593368 2024-10-11,19:20:52.000,285,11011980,13605,0,1728674451,12942.647829989997,72.03710334000061,53517.22157304 2024-10-11,19:20:53.000,285,11012008,13445,0,1728674452,12942.573730579992,72.07939812000404,53517.29843136001 2024-10-11,19:20:54.000,285,11012052,13405,0,1728674453,12942.540049030002,72.20628245999978,53517.34035408 2024-10-11,19:20:55.000,285,11011892,13605,0,1728674454,12942.378377590001,72.29087201999937,53517.34734120001 2024-10-11,19:20:56.000,285,11012038,13405,0,1728674455,12942.3177508,72.3684124499996,53517.51503208001 2024-10-11,19:20:57.000,285,11011986,13525,0,1728674456,12942.405322829996,72.37546157999896,53517.63381312001 2024-10-11,19:20:58.000,285,11012010,13525,0,1728674457,12942.492894859992,72.40365810000367,53517.71765856 2024-10-11,19:20:59.000,285,11011948,13405,0,1728674458,12942.573730579992,72.44595287999982,53517.80150400001 2024-10-11,19:21:00.000,285,11011974,13525,0,1728674459,12942.506367479997,72.41775636000239,53517.955220640004 2024-10-11,19:21:01.000,285,11011946,13765,0,1728674460,12942.465949619997,72.3684124499996,53518.05304032 2024-10-11,19:21:02.000,285,11011960,13325,0,1728674461,12942.3177508,72.29792114999873,53518.08797592001 2024-10-11,19:21:03.000,285,11012015,13525,0,1728674462,12942.20996983999,72.22742984999786,53518.17880848 2024-10-11,19:21:04.000,285,11011957,13485,0,1728674463,12942.02808946999,72.11464377000084,53518.21374408001 2024-10-11,19:21:05.000,285,11011872,13525,0,1728674464,12941.90683588999,72.10759464000148,53518.241692560005 2024-10-11,19:21:06.000,285,11011939,13685,0,1728674465,12941.799054929994,71.98071029999846,53518.360473600005 2024-10-11,19:21:07.000,285,11011906,13445,0,1728674466,12941.792318619999,71.8749733500008,53518.3954092 2024-10-11,19:21:08.000,285,11012029,13685,0,1728674467,12941.772109689999,71.8749733500008,53518.47226752001 2024-10-11,19:21:09.000,285,11011940,13325,0,1728674468,12941.89336327,71.839727700004,53518.48624176 2024-10-11,19:21:10.000,285,11011872,13605,0,1728674469,12942.081979949995,71.7762855300025,53518.61200992 2024-10-11,19:21:11.000,285,11012042,13605,0,1728674470,12942.344696039996,71.78333466000186,53518.75873944001 2024-10-11,19:21:12.000,285,11012007,13525,0,1728674471,12942.627621059997,71.7762855300025,53518.72380384 2024-10-11,19:21:13.000,285,11012017,13525,0,1728674472,12942.870128219998,71.7762855300025,53518.814636400006 2024-10-11,19:21:14.000,285,11012106,13605,0,1728674473,12943.200207409995,71.75513814000442,53518.87053336 2024-10-11,19:21:15.000,285,11011953,13605,0,1728674474,12943.47639612,71.80448204999993,53519.01027576 2024-10-11,19:21:16.000,285,11011988,13405,0,1728674475,12943.651540179992,71.839727700004,53519.11508256 2024-10-11,19:21:17.000,285,11012007,13485,0,1728674476,12943.772793759992,71.81153117999929,53519.21988936001 2024-10-11,19:21:18.000,285,11012070,13245,0,1728674477,12943.732375899992,71.83267857000465,53519.317709040006 2024-10-11,19:21:19.000,285,11011985,13245,0,1728674478,12943.577440770001,71.75513814000442,53519.45046432 2024-10-11,19:21:20.000,285,11011995,13405,0,1728674479,12943.27430682,71.74103987999843,53519.50636128001 2024-10-11,19:21:21.000,285,11011960,13605,0,1728674480,12943.031799659999,71.65645031999884,53519.66706504 2024-10-11,19:21:22.000,285,11011975,13485,0,1728674481,12942.728665709998,71.62120467000204,53519.72296200001 2024-10-11,19:21:23.000,285,11011889,13525,0,1728674482,12942.432268069992,71.67054858000483,53519.7578976 2024-10-11,19:21:24.000,285,11011960,13525,0,1728674483,12942.12913411999,71.79743292000057,53519.85571728 2024-10-11,19:21:25.000,285,11011911,13405,0,1728674484,12941.9135722,71.91021900000487,53519.8277688 2024-10-11,19:21:26.000,285,11012040,13245,0,1728674485,12941.778845999994,71.95956291000039,53519.86270440001 2024-10-11,19:21:27.000,285,11011990,13405,0,1728674486,12941.698010279993,72.10054551000212,53519.93257560001 2024-10-11,19:21:28.000,285,11012000,13245,0,1728674487,12941.765373379989,72.03710334000061,53519.91161424001 2024-10-11,19:21:29.000,285,11011961,13605,0,1728674488,12941.765373379989,72.05120159999933,53519.89764 2024-10-11,19:21:30.000,285,11011974,13365,0,1728674489,12941.980935299995,72.0230050800019,53519.93257560001 2024-10-11,19:21:31.000,285,11011975,13725,0,1728674490,12942.304278179996,72.00185769000382,53519.89764 2024-10-11,19:21:32.000,285,11011985,13445,0,1728674491,12942.789292499998,72.01595595000254,53519.967511200004 2024-10-11,19:21:33.000,285,11012018,13685,0,1728674492,12943.18673478999,72.07234899000468,53519.84873016 2024-10-11,19:21:34.000,285,11011977,13565,0,1728674493,12943.691958039992,72.09349638000276,53519.97449832 2024-10-11,19:21:35.000,285,11012011,13405,0,1728674494,12944.129818189998,72.1851350700017,53519.99545968 2024-10-11,19:21:36.000,285,11012079,13685,0,1728674495,12944.540733099995,72.26972463000129,53519.96052408001 2024-10-11,19:21:37.000,285,11011985,13685,0,1728674496,12944.789976569991,72.45300200999918,53520.072318 2024-10-11,19:21:38.000,285,11011826,13645,0,1728674497,12945.072901589992,72.53054243999941,53520.086292240005 2024-10-11,19:21:39.000,285,11012020,13365,0,1728674498,12945.227836719998,72.66447591000178,53520.09327936 2024-10-11,19:21:40.000,285,11011975,13325,0,1728674499,12945.268254579998,72.7772619899988,53520.14917632001 2024-10-11,19:21:41.000,285,11012039,13645,0,1728674500,12945.248045649998,72.95349024000461,53520.22603464001 2024-10-11,19:21:42.000,285,11011915,13645,0,1728674501,12945.248045649998,73.12971849000314,53520.23302176 2024-10-11,19:21:43.000,285,11011933,13485,0,1728674502,12945.234573029993,73.32004500000039,53520.26097024 2024-10-11,19:21:44.000,285,11011952,13605,0,1728674503,12945.180682550003,73.55971542000043,53520.33084144 2024-10-11,19:21:45.000,285,11011918,13325,0,1728674504,12945.106583139997,73.82053322999855,53520.35878992 2024-10-11,19:21:46.000,285,11011870,13685,0,1728674505,12945.045956349997,74.0390562600005,53520.40769976 2024-10-11,19:21:47.000,285,11011927,13325,0,1728674506,12944.944911699997,74.27167755000119,53520.40071264 2024-10-11,19:21:48.000,285,11011915,13845,0,1728674507,12944.789976569991,74.59593753000081,53520.47757096 2024-10-11,19:21:49.000,285,11011882,13685,0,1728674508,12944.65525037,74.78626403999806,53520.46359672001 2024-10-11,19:21:50.000,285,11011966,13405,0,1728674509,12944.46663368999,74.94134489999851,53520.3867384 2024-10-11,19:21:51.000,285,11011975,13445,0,1728674510,12944.244335459989,75.0893766299996,53520.50551944 2024-10-11,19:21:52.000,285,11012046,13645,0,1728674511,12944.015300919993,75.19511358000454,53520.470583840004 2024-10-11,19:21:53.000,285,11011938,13605,0,1728674512,12943.846893169997,75.27265401000477,53520.55442928 2024-10-11,19:21:54.000,285,11012030,13605,0,1728674513,12943.604386009996,75.27265401000477,53520.51250656001 2024-10-11,19:21:55.000,285,11012045,13365,0,1728674514,12943.361878849995,75.24445749000006,53520.491545200006 2024-10-11,19:21:56.000,285,11012003,13525,0,1728674515,12943.119371689994,75.23035923000134,53520.49853232 2024-10-11,19:21:57.000,285,11011980,13685,0,1728674516,12942.897073459993,75.22331010000198,53520.46359672001 2024-10-11,19:21:58.000,285,11012014,13565,0,1728674517,12942.728665709998,75.22331010000198,53520.41468688001 2024-10-11,19:21:59.000,285,11012021,13325,0,1728674518,12942.432268069992,75.21626097000262,53520.47757096 2024-10-11,19:22:00.000,285,11012028,13645,0,1728674519,12942.102188879995,75.15986793000047,53520.421674000005 2024-10-11,19:22:01.000,285,11011898,13605,0,1728674520,12941.684537659989,74.99773794000066,53520.42866112 2024-10-11,19:22:02.000,285,11012038,13085,0,1728674521,12941.260150130001,74.78626403999806,53520.372764160005 2024-10-11,19:22:03.000,285,11011971,13405,0,1728674522,12940.85597153,74.56774101000337,53520.40071264 2024-10-11,19:22:04.000,285,11011948,13525,0,1728674523,12940.357484589993,74.29282493999926,53520.33782856 2024-10-11,19:22:05.000,285,11012031,13405,0,1728674524,12939.885942889996,73.94741757000156,53520.323854320006 2024-10-11,19:22:06.000,285,11012066,13605,0,1728674525,12939.360510709994,73.54561716000171,53520.2819316 2024-10-11,19:22:07.000,285,11011985,13685,0,1728674526,12938.835078529992,73.14381675000186,53520.2120604 2024-10-11,19:22:08.000,285,11011925,13325,0,1728674527,12938.302910039994,72.72086895000393,53520.16315056 2024-10-11,19:22:09.000,285,11012018,13605,0,1728674528,12937.891995129998,72.36136332000024,53520.10026648001 2024-10-11,19:22:10.000,285,11011952,13845,0,1728674529,12937.528234389996,71.92431726000359,53519.99545968 2024-10-11,19:22:11.000,285,11011894,13765,0,1728674530,12937.103846859995,71.49432032999903,53519.94654984 2024-10-11,19:22:12.000,285,11012012,13325,0,1728674531,12936.827658149989,71.18415860999812,53519.799820320004 2024-10-11,19:22:13.000,285,11011917,13765,0,1728674532,12936.490842649997,70.99383210000087,53519.653090800006 2024-10-11,19:22:14.000,285,11011969,13525,0,1728674533,12936.362852760001,70.77530906999891,53519.56225824 2024-10-11,19:22:15.000,285,11011969,13525,0,1728674534,12936.1203456,70.80350559000362,53519.4434772 2024-10-11,19:22:16.000,285,11012011,13485,0,1728674535,12935.93846523,70.86694775999786,53519.33168328 2024-10-11,19:22:17.000,285,11011959,13445,0,1728674536,12935.797002719999,70.96563558000344,53519.15700528 2024-10-11,19:22:18.000,285,11011917,13525,0,1728674537,12935.588177109988,71.00793035999959,53519.080146960005 2024-10-11,19:22:19.000,285,11012085,13405,0,1728674538,12935.399560429993,71.14891296000133,53518.94040456 2024-10-11,19:22:20.000,285,11012030,13605,0,1728674539,12935.251361609997,71.24055165000027,53518.83559776001 2024-10-11,19:22:21.000,285,11011907,13485,0,1728674540,12934.97517289999,71.21235513000283,53518.7098296 2024-10-11,19:22:22.000,285,11011936,13605,0,1728674541,12934.87412824999,71.18415860999812,53518.54912584001 2024-10-11,19:22:23.000,285,11011956,13365,0,1728674542,12934.65183001999,70.97973384000215,53518.45130616001 2024-10-11,19:22:24.000,285,11011985,13605,0,1728674543,12934.557521679999,70.79645646000426,53518.5351516 2024-10-11,19:22:25.000,285,11011957,13645,0,1728674544,12934.341959759993,70.479245610004,53518.290602400004 2024-10-11,19:22:26.000,285,11011920,13485,0,1728674545,12934.213969869998,70.15498563000438,53518.21374408001 2024-10-11,19:22:27.000,285,11011892,13765,0,1728674546,12934.207233560002,69.81662738999876,53518.16483424001 2024-10-11,19:22:28.000,285,11011968,13605,0,1728674547,12934.146606770002,69.42187610999827,53518.025091840005 2024-10-11,19:22:29.000,285,11011908,13525,0,1728674548,12934.092716289997,69.07646874000056,53517.9412464 2024-10-11,19:22:30.000,285,11011909,13485,0,1728674549,12933.917572229991,68.78040527999838,53517.85041384001 2024-10-11,19:22:31.000,285,11012056,13325,0,1728674550,12933.816527579991,68.43499791000067,53517.79451688 2024-10-11,19:22:32.000,285,11012032,13365,0,1728674551,12933.607701969995,68.08959054000297,53517.738619920005 2024-10-11,19:22:33.000,285,11012036,13565,0,1728674552,12933.41908529,67.87106751000101,53517.75259416001 2024-10-11,19:22:34.000,285,11012023,13605,0,1728674553,12933.237204919998,67.53975840000203,53517.626826 2024-10-11,19:22:35.000,285,11012001,13565,0,1728674554,12933.001434069993,67.34238275999815,53517.61285176001 2024-10-11,19:22:36.000,285,11012000,13245,0,1728674555,12932.779135839992,67.08861407999939,53517.54298056001 2024-10-11,19:22:37.000,285,11011897,13565,0,1728674556,12932.529892369996,66.8700910500047,53517.52900632 2024-10-11,19:22:38.000,285,11011978,13565,0,1728674557,12932.33453937999,66.58812585000123,53517.44516088001 2024-10-11,19:22:39.000,285,11011885,13765,0,1728674558,12932.004460189994,66.35550456000055,53517.36830256 2024-10-11,19:22:40.000,285,11011960,13525,0,1728674559,12931.903415539993,66.11583414000052,53517.37528968001 2024-10-11,19:22:41.000,285,11011999,13325,0,1728674560,12931.701326239992,65.83386894000432,53517.26349576 2024-10-11,19:22:42.000,285,11012068,13525,0,1728674561,12931.667644690002,65.58714938999765,53517.16567608 2024-10-11,19:22:43.000,285,11012001,13565,0,1728674562,12931.775425649997,65.45321592000255,53517.116766240004 2024-10-11,19:22:44.000,285,11011995,13485,0,1728674563,12931.937097089998,65.27698767000402,53517.00497232 2024-10-11,19:22:45.000,285,11011884,13325,0,1728674564,12932.125713769994,65.26993854000466,53517.018946560005 2024-10-11,19:22:46.000,285,11012011,13485,0,1728674565,12932.40190248,65.23469289000059,53517.01195944001 2024-10-11,19:22:47.000,285,11012127,13405,0,1728674566,12932.55683760999,65.26288940999802,53516.94208824001 2024-10-11,19:22:48.000,285,11011892,13605,0,1728674567,12932.56357392,65.38977375000104,53516.89317840001 2024-10-11,19:22:49.000,285,11011976,13445,0,1728674568,12932.529892369996,65.47436331000063,53516.87920416 2024-10-11,19:22:50.000,285,11011945,13565,0,1728674569,12932.428847719995,65.72813198999938,53516.900165520005 2024-10-11,19:22:51.000,285,11011983,13525,0,1728674570,12932.29412151999,65.69993547000195,53516.970036720006 2024-10-11,19:22:52.000,285,11011989,13525,0,1728674571,12931.977514949998,65.80567241999961,53516.900165520005 2024-10-11,19:22:53.000,285,11011997,13565,0,1728674572,12931.714798859997,65.91845850000391,53516.89317840001 2024-10-11,19:22:54.000,285,11011887,13405,0,1728674573,12931.330829189996,65.82681980999769,53516.8582428 2024-10-11,19:22:55.000,285,11011980,13605,0,1728674574,12930.93338689999,65.71403373000066,53516.87920416 2024-10-11,19:22:56.000,285,11011891,13405,0,1728674575,12930.401218409992,65.63649330000044,53516.82330720001 2024-10-11,19:22:57.000,285,11012039,13605,0,1728674576,12929.929676709995,65.34747897000489,53516.81632008 2024-10-11,19:22:58.000,285,11011943,13725,0,1728674577,12929.397508219998,65.12895594000292,53516.781384480004 2024-10-11,19:22:59.000,285,11011958,13525,0,1728674578,12928.98659331,64.89633465000225,53516.65561632001 2024-10-11,19:23:00.000,285,11011930,13525,0,1728674579,12928.609359949995,64.57207467000262,53516.50189968 2024-10-11,19:23:01.000,285,11011958,13805,0,1728674580,12928.393798029989,64.24076556000364,53516.4739512 2024-10-11,19:23:02.000,285,11012008,13605,0,1728674581,12928.312962309989,63.93060384000273,53516.397092880004 2024-10-11,19:23:03.000,285,11012045,13645,0,1728674582,12928.387061719994,63.65568776999862,53516.25735048 2024-10-11,19:23:04.000,285,11011979,13565,0,1728674583,12928.57567839999,63.41601734999858,53516.1595308 2024-10-11,19:23:05.000,285,11011932,13925,0,1728674584,12928.78450401,63.1974943200039,53515.99882704 2024-10-11,19:23:06.000,285,11012039,13405,0,1728674585,12929.087637960001,63.00716780999937,53515.95690432001 2024-10-11,19:23:07.000,285,11011899,13405,0,1728674586,12929.370562980002,62.816841300002125,53515.98485280001 2024-10-11,19:23:08.000,285,11011907,13765,0,1728674587,12929.626542759994,62.73225174000254,53515.796200560006 2024-10-11,19:23:09.000,285,11011893,13645,0,1728674588,12929.87578622999,62.71110435000446,53515.69139376 2024-10-11,19:23:10.000,285,11011936,13605,0,1728674589,12930.212601729996,62.71110435000446,53515.66344528 2024-10-11,19:23:11.000,285,11011894,13325,0,1728674590,12930.583098779993,62.753399130000616,53515.69139376 2024-10-11,19:23:12.000,285,11011938,13485,0,1728674591,12930.798660699998,62.89438173000235,53515.68440664 2024-10-11,19:23:13.000,285,11012005,13525,0,1728674592,12931.13547619999,62.97192216000258,53515.57261272001 2024-10-11,19:23:14.000,285,11012046,13645,0,1728674593,12931.391455979996,63.07765911000024,53515.58658696 2024-10-11,19:23:15.000,285,11012019,13765,0,1728674594,12931.633963139997,63.1974943200039,53515.58658696 2024-10-11,19:23:16.000,285,11011984,13565,0,1728674595,12931.856261369998,63.25388735999877,53515.61453544 2024-10-11,19:23:17.000,285,11011987,13525,0,1728674596,12932.105504839994,63.31028040000092,53515.52370288 2024-10-11,19:23:18.000,285,11011931,13445,0,1728674597,12932.246967349995,63.31028040000092,53515.52370288 2024-10-11,19:23:19.000,285,11011992,13325,0,1728674598,12932.45579295999,63.408968219999224,53515.5656256 2024-10-11,19:23:20.000,285,11011926,13405,0,1728674599,12932.637673329991,63.43716474000394,53515.5656256 2024-10-11,19:23:21.000,285,11011937,13525,0,1728674600,12932.745454290001,63.54995082000096,53515.47479304 2024-10-11,19:23:22.000,285,11012035,13405,0,1728674601,12932.873444179997,63.634540380000544,53515.579599840006 2024-10-11,19:23:23.000,285,11011999,13365,0,1728674602,12933.041851929993,63.78257211000164,53515.5656256 2024-10-11,19:23:24.000,285,11011984,13565,0,1728674603,12933.136160269998,63.83896515000379,53515.62152256001 2024-10-11,19:23:25.000,285,11011930,13605,0,1728674604,12933.243941229994,63.93060384000273,53515.51671576 2024-10-11,19:23:26.000,285,11011895,13525,0,1728674605,12933.311304329989,63.95175123000081,53515.53069000001 2024-10-11,19:23:27.000,285,11011994,13565,0,1728674606,12933.358458499999,63.979947749998246,53515.628509680006 2024-10-11,19:23:28.000,285,11012017,13405,0,1728674607,12933.43255790999,63.860112540001865,53515.4957544 2024-10-11,19:23:29.000,285,11011915,13565,0,1728674608,12933.49318469999,63.620442120001826,53515.5656256 2024-10-11,19:23:30.000,285,11011938,13445,0,1728674609,12933.648119829995,63.451263000002655,53515.45383168001 2024-10-11,19:23:31.000,285,11011953,13605,0,1728674610,12933.816527579991,63.20454345000326,53515.47479304 2024-10-11,19:23:32.000,285,11012015,13685,0,1728674611,12934.052298429997,62.9507747700045,53515.46780592 2024-10-11,19:23:33.000,285,11012010,13325,0,1728674612,12934.449740719989,62.79569391000405,53515.48876728 2024-10-11,19:23:34.000,285,11012033,13925,0,1728674613,12934.88086456,62.59831827000016,53515.39793472 2024-10-11,19:23:35.000,285,11011968,13405,0,1728674614,12935.379351499992,62.45028653999907,53515.37697336 2024-10-11,19:23:36.000,285,11012089,13445,0,1728674615,12935.87783844,62.351598720000766,53515.47479304 2024-10-11,19:23:37.000,285,11012032,13605,0,1728674616,12936.282017040001,62.27405829000054,53515.40492184001 2024-10-11,19:23:38.000,285,11012018,13645,0,1728674617,12936.740086119993,62.21061611999903,53515.40492184001 2024-10-11,19:23:39.000,285,11012053,13365,0,1728674618,12937.19141888999,62.33750046000205,53515.48178016001 2024-10-11,19:23:40.000,285,11011947,13525,0,1728674619,12937.602333800001,62.37274610999884,53515.509728640005 2024-10-11,19:23:41.000,285,11011946,13605,0,1728674620,12938.040193949993,62.55602349000401,53515.43287032001 2024-10-11,19:23:42.000,285,11011918,13325,0,1728674621,12938.464581479995,62.760448259999976,53515.54466424 2024-10-11,19:23:43.000,285,11012033,13605,0,1728674622,12938.875496389992,62.91552912000043,53515.558638480004 2024-10-11,19:23:44.000,285,11012124,13445,0,1728674623,12939.266202369989,63.169297799999185,53515.52370288 2024-10-11,19:23:45.000,285,11012020,13485,0,1728674624,12939.643435729995,63.458312130002014,53515.68440664 2024-10-11,19:23:46.000,285,11012111,13565,0,1728674625,12939.912888129991,63.76142472000356,53515.64947104001 2024-10-11,19:23:47.000,285,11011934,13245,0,1728674626,12940.074559569992,64.10683209000126,53515.747290720006 2024-10-11,19:23:48.000,285,11011976,13485,0,1728674627,12940.195813149992,64.36060077000002,53515.80318768 2024-10-11,19:23:49.000,285,11012062,13285,0,1728674628,12940.175604219992,64.75535205000051,53515.85908464 2024-10-11,19:23:50.000,285,11011938,13565,0,1728674629,12940.094768499992,64.95977682000375,53515.75427784 2024-10-11,19:23:51.000,285,11012078,13525,0,1728674630,12939.980251230001,65.19239811000443,53515.83812328001 2024-10-11,19:23:52.000,285,11012050,13405,0,1728674631,12939.87920658,65.35452810000425,53515.796200560006 2024-10-11,19:23:53.000,285,11011960,13565,0,1728674632,12939.83205240999,65.40387200999976,53515.90100736 2024-10-11,19:23:54.000,285,11011956,13765,0,1728674633,12939.926360749996,65.53075635000278,53515.87305888 2024-10-11,19:23:55.000,285,11012050,13485,0,1728674634,12940.094768499992,65.53780548000213,53515.80318768 2024-10-11,19:23:56.000,285,11012013,13445,0,1728674635,12940.344011970003,65.43206853000447,53515.894020240004 2024-10-11,19:23:57.000,285,11011970,13525,0,1728674636,12940.74819056999,65.2487911499993,53515.92196872 2024-10-11,19:23:58.000,285,11012044,13565,0,1728674637,12941.199523340001,65.13600507000228,53515.92196872 2024-10-11,19:23:59.000,285,11012050,13405,0,1728674638,12941.852945409999,64.91748204000032,53515.963891440006 2024-10-11,19:24:00.000,285,11011994,13485,0,1728674639,12942.533312719992,64.691909879999,53515.963891440006 2024-10-11,19:24:01.000,285,11012051,13365,0,1728674640,12943.29451575,64.50158337000175,53516.03376264001 2024-10-11,19:24:02.000,285,11011911,13525,0,1728674641,12944.069191399998,64.40994468000281,53516.11760808 2024-10-11,19:24:03.000,285,11012000,13605,0,1728674642,12944.749558709991,64.40994468000281,53516.20844064 2024-10-11,19:24:04.000,285,11011909,13685,0,1728674643,12945.335617679993,64.50158337000175,53516.418054240006 2024-10-11,19:24:05.000,285,11011981,13605,0,1728674644,12945.7532689,64.6566642300022,53516.42504136 2024-10-11,19:24:06.000,285,11011989,13685,0,1728674645,12946.069875469992,64.87518726000417,53516.564783760005 2024-10-11,19:24:07.000,285,11011988,13765,0,1728674646,12946.063139159996,65.17125071999908,53516.62068072 2024-10-11,19:24:08.000,285,11012027,13445,0,1728674647,12945.921676649996,65.46731418000127,53516.83728144 2024-10-11,19:24:09.000,285,11012079,13525,0,1728674648,12945.71285104,65.76337764000345,53516.93510112 2024-10-11,19:24:10.000,285,11011979,13365,0,1728674649,12945.274990889993,65.94665502000134,53516.97702384 2024-10-11,19:24:11.000,285,11011899,13525,0,1728674650,12944.830394429991,66.1369815299986,53517.06086928001 2024-10-11,19:24:12.000,285,11011981,13685,0,1728674651,12944.34538010999,66.15812892000395,53517.102792 2024-10-11,19:24:13.000,285,11012009,13525,0,1728674652,12944.055718779993,66.12993239999923,53517.09580488 2024-10-11,19:24:14.000,285,11011995,13605,0,1728674653,12943.833420549992,66.03124458000093,53517.13074048001 2024-10-11,19:24:15.000,285,11011940,13605,0,1728674654,12943.914256269993,65.90436023999791,53517.15868896001 2024-10-11,19:24:16.000,285,11011949,13925,0,1728674655,12944.015300919993,65.68583721000323,53517.116766240004 2024-10-11,19:24:17.000,285,11011977,13405,0,1728674656,12944.47337,65.43206853000447,53517.07484352 2024-10-11,19:24:18.000,285,11012011,13365,0,1728674657,12945.079637900002,65.36862636000296,53517.102792 2024-10-11,19:24:19.000,285,11012012,13445,0,1728674658,12945.76674151999,65.27698767000402,53517.05388216 2024-10-11,19:24:20.000,285,11011980,13685,0,1728674659,12946.527944549998,65.28403680000338,53517.102792 2024-10-11,19:24:21.000,285,11012062,13325,0,1728674660,12947.241993409996,65.3615772300036,53517.24952152001 2024-10-11,19:24:22.000,285,11012004,13525,0,1728674661,12947.881942859989,65.57305112999893,53517.22856016001 2024-10-11,19:24:23.000,285,11011985,13485,0,1728674662,12948.461265519996,65.84091807000368,53517.29843136001 2024-10-11,19:24:24.000,285,11011979,13485,0,1728674663,12948.825026259998,66.08058849000372,53517.41022528 2024-10-11,19:24:25.000,285,11011984,13285,0,1728674664,12949.047324489999,66.4118976000027,53517.626826 2024-10-11,19:24:26.000,285,11011955,13445,0,1728674665,12948.932807219993,66.6938627999989,53517.66874872 2024-10-11,19:24:27.000,285,11011980,13485,0,1728674666,12948.798081020002,67.03222104000452,53517.6966972 2024-10-11,19:24:28.000,285,11012034,13285,0,1728674667,12948.454529210001,67.34238275999815,53517.9412464 2024-10-11,19:24:29.000,285,11012004,13325,0,1728674668,12948.09076847,67.51156188000459,53517.92028504001 2024-10-11,19:24:30.000,285,11012049,13365,0,1728674669,12947.652908319993,67.744183169998,53518.08797592001 2024-10-11,19:24:31.000,285,11011993,13285,0,1728674670,12947.181366619996,67.87811664000037,53518.11592440001 2024-10-11,19:24:32.000,285,11011955,13525,0,1728674671,12946.777188019994,67.97680445999868,53518.2207312 2024-10-11,19:24:33.000,285,11012012,13365,0,1728674672,12946.426899899998,68.04024663000018,53518.290602400004 2024-10-11,19:24:34.000,285,11012027,13405,0,1728674673,12946.143974879997,67.96975532999932,53518.29758952 2024-10-11,19:24:35.000,285,11011941,13525,0,1728674674,12945.982303439996,67.87811664000037,53518.35348648001 2024-10-11,19:24:36.000,285,11011929,13325,0,1728674675,12945.88799509999,67.73713403999864,53518.34649936 2024-10-11,19:24:37.000,285,11011961,13565,0,1728674676,12945.93514927,67.55385666000075,53518.38842208 2024-10-11,19:24:38.000,285,11012077,13645,0,1728674677,12946.002512369996,67.43402145000437,53518.43733192 2024-10-11,19:24:39.000,285,11011986,13485,0,1728674678,12946.197865360002,67.33533362999879,53518.41637056 2024-10-11,19:24:40.000,285,11011949,13485,0,1728674679,12946.413427279993,67.27894059000391,53518.360473600005 2024-10-11,19:24:41.000,285,11012002,13325,0,1728674680,12946.655934439994,67.20140016000369,53518.48624176 2024-10-11,19:24:42.000,285,11011932,13405,0,1728674681,12946.96580469999,67.10976147000474,53518.52117736001 2024-10-11,19:24:43.000,285,11012015,13685,0,1728674682,12947.08705827999,67.01812277999852,53518.54912584001 2024-10-11,19:24:44.000,285,11011995,13525,0,1728674683,12947.329565439992,67.03222104000452,53518.48624176 2024-10-11,19:24:45.000,285,11011960,13245,0,1728674684,12947.538391050002,67.03222104000452,53518.528164480005 2024-10-11,19:24:46.000,285,11012041,13325,0,1728674685,12947.828052379999,67.10976147000474,53518.55611296 2024-10-11,19:24:47.000,285,11012133,13765,0,1728674686,12948.036877989995,67.18025276999833,53518.625984160004 2024-10-11,19:24:48.000,285,11012050,13685,0,1728674687,12948.346748249991,67.28598972000327,53518.61899704001 2024-10-11,19:24:49.000,285,11012038,13485,0,1728674688,12948.643145889997,67.46926710000116,53518.68188112 2024-10-11,19:24:50.000,285,11012035,13485,0,1728674689,12948.973225079993,67.77237969000271,53518.78668792001 2024-10-11,19:24:51.000,285,11012049,13525,0,1728674690,12949.128160209999,67.94860794000124,53518.849572 2024-10-11,19:24:52.000,285,11011991,13885,0,1728674691,12949.316776889995,68.11778706000041,53518.9893144 2024-10-11,19:24:53.000,285,11012019,13365,0,1728674692,12949.458239399995,68.3010644399983,53519.0591856 2024-10-11,19:24:54.000,285,11012016,13485,0,1728674693,12949.48518463999,68.43499791000067,53519.1639924 2024-10-11,19:24:55.000,285,11011938,13565,0,1728674694,12949.47171202,68.47024356000475,53519.26181208001 2024-10-11,19:24:56.000,285,11012061,13485,0,1728674695,12949.30330426999,68.50548921000154,53519.39456736 2024-10-11,19:24:57.000,285,11012069,13605,0,1728674696,12949.128160209999,68.51958747000026,53519.47841280001 2024-10-11,19:24:58.000,285,11011997,13925,0,1728674697,12949.000170319989,68.42089965000196,53519.59719384001 2024-10-11,19:24:59.000,285,11012012,13565,0,1728674698,12948.858707809988,68.29401530999894,53519.59020672 2024-10-11,19:25:00.000,285,11012017,13685,0,1728674699,12948.737454230002,68.25876966000214,53519.74392336001 2024-10-11,19:25:01.000,285,11011993,13605,0,1728674700,12948.555573860001,68.13188531999913,53519.7578976 2024-10-11,19:25:02.000,285,11011924,13525,0,1728674701,12948.441056589996,68.10368880000169,53519.77885896 2024-10-11,19:25:03.000,285,11012043,13405,0,1728674702,12948.30633038999,68.04729575999954,53519.90462712 2024-10-11,19:25:04.000,285,11011923,13445,0,1728674703,12948.25243991,68.08254141000361,53519.90462712 2024-10-11,19:25:05.000,285,11011971,13445,0,1728674704,12948.20528573999,68.09663967000233,53519.988472560006 2024-10-11,19:25:06.000,285,11011954,13445,0,1728674705,12948.27264884,68.20237662,53520.04436952 2024-10-11,19:25:07.000,285,11012032,13565,0,1728674706,12948.37369349,68.21647487999871,53520.11424072 2024-10-11,19:25:08.000,285,11011894,13525,0,1728674707,12948.582519099997,68.27286792000086,53520.03039528001 2024-10-11,19:25:09.000,285,11011932,13485,0,1728674708,12948.757663160002,68.42794878000132,53520.12821496001 2024-10-11,19:25:10.000,285,11012050,13605,0,1728674709,12948.912598289993,68.5125383400009,53520.28891872 2024-10-11,19:25:11.000,285,11011990,13645,0,1728674710,12948.986697699998,68.53368572999898,53520.2819316 2024-10-11,19:25:12.000,285,11011906,13565,0,1728674711,12948.919334599988,68.51958747000026,53520.34481568001 2024-10-11,19:25:13.000,285,11011972,13525,0,1728674712,12948.825026259998,68.5125383400009,53520.3867384 2024-10-11,19:25:14.000,285,11012017,13645,0,1728674713,12948.723981609997,68.53368572999898,53520.421674000005 2024-10-11,19:25:15.000,285,11011949,13605,0,1728674714,12948.508419689992,68.55483312000433,53520.51949368 2024-10-11,19:25:16.000,285,11012007,13485,0,1728674715,12948.3130667,68.54073485999834,53520.61032624001 2024-10-11,19:25:17.000,285,11012044,13605,0,1728674716,12948.117713709995,68.4138505200026,53520.68718456 2024-10-11,19:25:18.000,285,11011899,13365,0,1728674717,12947.908888099999,68.28696617999958,53520.70115880001 2024-10-11,19:25:19.000,285,11012092,13525,0,1728674718,12947.632699389993,68.12483618999977,53520.71513304 2024-10-11,19:25:20.000,285,11012020,13645,0,1728674719,12947.343038059997,67.99090272000467,53520.72910728001 2024-10-11,19:25:21.000,285,11011983,13565,0,1728674720,12947.05337673,67.80057621000014,53520.67321032 2024-10-11,19:25:22.000,285,11011927,13645,0,1728674721,12946.756979089994,67.70188839000184,53520.77801712001 2024-10-11,19:25:23.000,285,11011989,13645,0,1728674722,12946.393218349993,67.63844622000033,53520.78500424 2024-10-11,19:25:24.000,285,11011881,13405,0,1728674723,12946.130502259992,67.57500404999882,53520.72910728001 2024-10-11,19:25:25.000,285,11012027,13685,0,1728674724,12945.901467719996,67.60320057000354,53520.68718456 2024-10-11,19:25:26.000,285,11011964,13605,0,1728674725,12945.719587349995,67.72303577999992,53520.638274720004 2024-10-11,19:25:27.000,285,11011925,13525,0,1728674726,12945.598333769994,67.72303577999992,53520.61731336 2024-10-11,19:25:28.000,285,11011980,13645,0,1728674727,12945.517498049994,67.77237969000271,53520.596352 2024-10-11,19:25:29.000,285,11011980,13445,0,1728674728,12945.5511796,67.78647795000143,53520.659236080006 2024-10-11,19:25:30.000,285,11011964,13285,0,1728674729,12945.497289119994,67.8569692500023,53520.69417168 2024-10-11,19:25:31.000,285,11012013,13605,0,1728674730,12945.5511796,67.87106751000101,53520.57539064 2024-10-11,19:25:32.000,285,11012020,13525,0,1728674731,12945.59159746,67.84287099000358,53520.58237776001 2024-10-11,19:25:33.000,285,11011974,13525,0,1728674732,12945.557915909994,67.77942882000207,53520.64526184 2024-10-11,19:25:34.000,285,11011978,13525,0,1728674733,12945.578124839994,67.77237969000271,53520.58237776001 2024-10-11,19:25:35.000,285,11011891,13325,0,1728674734,12945.719587349995,67.6736918700044,53520.51250656001 2024-10-11,19:25:36.000,285,11011928,13405,0,1728674735,12945.89473141,67.69483926000248,53520.540455040005 2024-10-11,19:25:37.000,285,11012045,13565,0,1728674736,12946.238283220002,67.61729883000226,53520.55442928 2024-10-11,19:25:38.000,285,11011983,13765,0,1728674737,12946.628989199999,67.4622179700018,53520.53346792001 2024-10-11,19:25:39.000,285,11011934,13365,0,1728674738,12947.039904109995,67.42697231999773,53520.61731336 2024-10-11,19:25:40.000,285,11012043,13405,0,1728674739,12947.430610089992,67.30008798000199,53520.74308152 2024-10-11,19:25:41.000,285,11012064,13765,0,1728674740,12947.767425589998,67.31418624000071,53520.86186256 2024-10-11,19:25:42.000,285,11012026,13485,0,1728674741,12947.747216659998,67.1520562500009,53520.98763072001 2024-10-11,19:25:43.000,285,11012079,13445,0,1728674742,12947.679853559988,67.03222104000452,53520.98763072001 2024-10-11,19:25:44.000,285,11011958,13405,0,1728674743,12947.437346400002,66.9405823499983,53521.15532160001 2024-10-11,19:25:45.000,285,11011936,13525,0,1728674744,12947.019695179995,66.94763147999765,53521.23217992001 2024-10-11,19:25:46.000,285,11011977,13565,0,1728674745,12946.595307649994,66.91943496000022,53521.28108976001 2024-10-11,19:25:47.000,285,11012083,13605,0,1728674746,12946.170920119992,66.95468061000429,53521.31602536 2024-10-11,19:25:48.000,285,11011990,13605,0,1728674747,12945.82736830999,66.96172974000365,53521.38589656 2024-10-11,19:25:49.000,285,11011948,13485,0,1728674748,12945.497289119994,66.97582800000237,53521.274102639996 2024-10-11,19:25:50.000,285,11012046,13405,0,1728674749,12945.248045649998,67.03222104000452,53521.34397384 2024-10-11,19:25:51.000,285,11011974,13485,0,1728674750,12945.133528379993,66.98287713000173,53521.30205112001 2024-10-11,19:25:52.000,285,11011991,13765,0,1728674751,12945.106583139997,66.93353321999894,53521.274102639996 2024-10-11,19:25:53.000,285,11011981,13605,0,1728674752,12945.045956349997,66.79959975000384,53521.31602536 2024-10-11,19:25:54.000,285,11011907,13725,0,1728674753,12945.227836719998,66.62337149999803,53521.25314128001 2024-10-11,19:25:55.000,285,11012018,13605,0,1728674754,12945.416453399994,66.49648716000229,53521.32301248001 2024-10-11,19:25:56.000,285,11012042,13605,0,1728674755,12945.73305997,66.3484554300012,53521.30205112001 2024-10-11,19:25:57.000,285,11011999,13405,0,1728674756,12945.968830819991,66.35550456000055,53521.2251928 2024-10-11,19:25:58.000,285,11011859,13485,0,1728674757,12946.352800489993,66.42599586000142,53521.295064 2024-10-11,19:25:59.000,285,11012090,13445,0,1728674758,12946.72329753999,66.64451889000338,53521.31602536 2024-10-11,19:26:00.000,285,11011951,13485,0,1728674759,12946.98601362999,66.89123844000278,53521.3649352 2024-10-11,19:26:01.000,285,11011929,13245,0,1728674760,12947.15442138,67.19435103000433,53521.34397384 2024-10-11,19:26:02.000,285,11012016,13485,0,1728674761,12947.241993409996,67.37057928000286,53521.53961320001 2024-10-11,19:26:03.000,285,11012004,13445,0,1728674762,12947.02643148999,67.62434796000161,53521.52563896 2024-10-11,19:26:04.000,285,11012027,13445,0,1728674763,12946.736770159994,67.66664273999777,53521.65839424001 2024-10-11,19:26:05.000,285,11012041,13565,0,1728674764,12946.278701080002,67.72303577999992,53521.69332984 2024-10-11,19:26:06.000,285,11011982,13525,0,1728674765,12945.84757723999,67.63844622000033,53521.819098 2024-10-11,19:26:07.000,285,11011940,13485,0,1728674766,12945.214364099993,67.49041448999924,53521.78416240001 2024-10-11,19:26:08.000,285,11011999,13605,0,1728674767,12944.63504144,67.40582492999965,53521.91691768 2024-10-11,19:26:09.000,285,11012048,13485,0,1728674768,12944.062455089988,67.2507440699992,53521.90993056 2024-10-11,19:26:10.000,285,11012052,13445,0,1728674769,12943.510077669991,67.17320363999897,53521.944866159996 2024-10-11,19:26:11.000,285,11011943,13605,0,1728674770,12942.964436559989,67.08156495000003,53521.8889692 2024-10-11,19:26:12.000,285,11012086,13765,0,1728674771,12942.566994269997,67.02517190999788,53521.777175279996 2024-10-11,19:26:13.000,285,11011979,13525,0,1728674772,12942.16955197999,66.91943496000022,53521.68634272001 2024-10-11,19:26:14.000,285,11012060,13245,0,1728674773,12941.940517439994,66.77845235999848,53521.56756168001 2024-10-11,19:26:15.000,285,11011934,13765,0,1728674774,12941.88662695999,66.62337149999803,53521.5745488 2024-10-11,19:26:16.000,285,11011997,13725,0,1728674775,12941.980935299995,66.4471432499995,53521.38589656 2024-10-11,19:26:17.000,285,11012034,13645,0,1728674776,12942.33795973,66.2004237000001,53521.35794808 2024-10-11,19:26:18.000,285,11011945,13325,0,1728674777,12942.789292499998,66.1651780500033,53521.20423144001 2024-10-11,19:26:19.000,285,11012038,13765,0,1728674778,12943.402296709995,66.01009719000285,53521.09942464 2024-10-11,19:26:20.000,285,11011996,13645,0,1728674779,12944.224126529989,65.94665502000134,53521.03654056001 2024-10-11,19:26:21.000,285,11011909,13525,0,1728674780,12944.998802180002,65.93960589000199,53521.03654056001 2024-10-11,19:26:22.000,285,11011983,13405,0,1728674781,12945.7532689,65.92550763000327,53521.0505148 2024-10-11,19:26:23.000,285,11011974,13565,0,1728674782,12946.238283220002,65.93960589000199,53521.00160496 2024-10-11,19:26:24.000,285,11011891,13605,0,1728674783,12946.602043959989,66.05944109999837,53521.00160496 2024-10-11,19:26:25.000,285,11012025,13485,0,1728674784,12946.608780269999,66.14403065999795,53521.01557920001 2024-10-11,19:26:26.000,285,11011897,13365,0,1728674785,12946.527944549998,66.18632544000138,53521.106411759996 2024-10-11,19:26:27.000,285,11011898,13605,0,1728674786,12946.231546909992,66.27796413000033,53521.18327008001 2024-10-11,19:26:28.000,285,11012039,13565,0,1728674787,12945.78695044999,66.39075021000463,53521.14833448 2024-10-11,19:26:29.000,285,11011983,13605,0,1728674788,12945.322145059989,66.48238890000357,53521.30205112001 2024-10-11,19:26:30.000,285,11012047,13605,0,1728674789,12944.843867049996,66.65156802000274,53521.295064 2024-10-11,19:26:31.000,285,11012008,13765,0,1728674790,12944.47337,66.82779627000127,53521.2251928 2024-10-11,19:26:32.000,285,11012012,13565,0,1728674791,12944.32517117999,67.01107364999916,53521.162308720006 2024-10-11,19:26:33.000,285,11011931,13605,0,1728674792,12944.197181289994,67.29303885000263,53521.28108976001 2024-10-11,19:26:34.000,285,11012035,13605,0,1728674793,12944.271280699999,67.55385666000075,53521.1902572 2024-10-11,19:26:35.000,285,11012028,13485,0,1728674794,12944.459897379995,67.65254447999905,53521.141347360004 2024-10-11,19:26:36.000,285,11011976,13405,0,1728674795,12944.702404539996,67.83582186000422,53521.23217992001 2024-10-11,19:26:37.000,285,11011919,13565,0,1728674796,12945.025747419997,67.96975532999932,53521.23217992001 2024-10-11,19:26:38.000,285,11011942,13645,0,1728674797,12945.490552809999,68.15303271000448,53521.23916704 2024-10-11,19:26:39.000,285,11011901,13565,0,1728674798,12945.962094509996,68.11073793000105,53521.162308720006 2024-10-11,19:26:40.000,285,11012029,13445,0,1728674799,12946.352800489993,68.07549228000426,53521.14833448 2024-10-11,19:26:41.000,285,11012084,13525,0,1728674800,12946.77045171,68.0543448899989,53521.15532160001 2024-10-11,19:26:42.000,285,11011941,13205,0,1728674801,12947.080321969996,67.91336229000444,53521.30205112001 2024-10-11,19:26:43.000,285,11012019,13405,0,1728674802,12947.383455919997,67.78647795000143,53521.28807688 2024-10-11,19:26:44.000,285,11012048,13325,0,1728674803,12947.578808910002,67.63139709000097,53521.37192232001 2024-10-11,19:26:45.000,285,11011947,13485,0,1728674804,12947.700062489988,67.52566014000331,53521.38589656 2024-10-11,19:26:46.000,285,11011943,13525,0,1728674805,12947.807843449998,67.35648102000414,53521.35794808 2024-10-11,19:26:47.000,285,11011969,13605,0,1728674806,12947.767425589998,67.24369493999984,53521.51166472 2024-10-11,19:26:48.000,285,11011974,13645,0,1728674807,12947.706798799998,67.12385973000346,53521.5046776 2024-10-11,19:26:49.000,285,11012005,13525,0,1728674808,12947.679853559988,67.2154984200024,53521.48371624 2024-10-11,19:26:50.000,285,11011986,13525,0,1728674809,12947.652908319993,67.32828449999943,53521.58852304001 2024-10-11,19:26:51.000,285,11011963,13405,0,1728674810,12947.639435700003,67.45516884000244,53521.63743288001 2024-10-11,19:26:52.000,285,11011913,13765,0,1728674811,12947.666380939998,67.60320057000354,53521.65140712 2024-10-11,19:26:53.000,285,11012023,13245,0,1728674812,12947.706798799998,67.78647795000143,53521.67236848 2024-10-11,19:26:54.000,285,11011937,13485,0,1728674813,12947.713535109993,67.94155881000188,53521.644420000004 2024-10-11,19:26:55.000,285,11011981,13365,0,1728674814,12947.693326179993,67.99090272000467,53521.61647152001 2024-10-11,19:26:56.000,285,11011914,13565,0,1728674815,12947.713535109993,68.04024663000018,53521.58153592 2024-10-11,19:26:57.000,285,11012076,13605,0,1728674816,12947.720271419988,67.98385358999803,53521.58153592 2024-10-11,19:26:58.000,285,11011996,13765,0,1728674817,12947.888679169999,67.9556570700006,53521.51865184001 2024-10-11,19:26:59.000,285,11012090,13685,0,1728674818,12948.117713709995,67.94155881000188,53521.51865184001 2024-10-11,19:27:00.000,285,11012005,13565,0,1728674819,12948.441056589996,67.86401838000165,53521.48371624 2024-10-11,19:27:01.000,285,11011970,13605,0,1728674820,12948.851971499993,67.90631315999781,53521.46275488 2024-10-11,19:27:02.000,285,11011918,13765,0,1728674821,12949.3908763,68.04729575999954,53521.497690480006 2024-10-11,19:27:03.000,285,11012006,13605,0,1728674822,12949.835472760002,68.16008184000384,53521.51166472 2024-10-11,19:27:04.000,285,11011974,13605,0,1728674823,12950.313750769994,68.36450660999981,53521.5046776 2024-10-11,19:27:05.000,285,11012031,13445,0,1728674824,12950.63035734,68.5477839899977,53521.61647152001 2024-10-11,19:27:06.000,285,11011932,13565,0,1728674825,12950.758347229996,68.70286484999815,53521.56756168001 2024-10-11,19:27:07.000,285,11011885,13685,0,1728674826,12950.65056627,68.9072896200014,53521.644420000004 2024-10-11,19:27:08.000,285,11011992,13765,0,1728674827,12950.387850179999,69.03417396000441,53521.70031696 2024-10-11,19:27:09.000,285,11012002,13445,0,1728674828,12950.024089439998,69.18220568999823,53521.72826544 2024-10-11,19:27:10.000,285,11012018,13525,0,1728674829,12949.667065009991,69.30204090000188,53521.72826544 2024-10-11,19:27:11.000,285,11012005,13605,0,1728674830,12949.438030469995,69.38663046000147,53521.75621392001 2024-10-11,19:27:12.000,285,11011993,13765,0,1728674831,12949.336985819995,69.39367959000083,53521.714291200005 2024-10-11,19:27:13.000,285,11011978,13365,0,1728674832,12949.417821539995,69.42187610999827,53521.68634272001 2024-10-11,19:27:14.000,285,11012012,13525,0,1728674833,12949.44476677999,69.32318828999996,53521.72127832 2024-10-11,19:27:15.000,285,11012032,13405,0,1728674834,12949.3908763,69.26679524999781,53521.72826544 2024-10-11,19:27:16.000,285,11011943,13565,0,1728674835,12949.336985819995,69.28794264000317,53521.763201040005 2024-10-11,19:27:17.000,285,11011885,13445,0,1728674836,12949.22246854999,69.32318828999996,53521.77018816 2024-10-11,19:27:18.000,285,11011946,13285,0,1728674837,12949.155105449994,69.33728654999868,53521.75621392001 2024-10-11,19:27:19.000,285,11012034,13525,0,1728674838,12948.966488769998,69.40072872000019,53521.74223968 2024-10-11,19:27:20.000,285,11011966,13725,0,1728674839,12948.717245300002,69.43597437000426,53521.74223968 2024-10-11,19:27:21.000,285,11011958,13605,0,1728674840,12948.387166109991,69.47122002000106,53521.73525256001 2024-10-11,19:27:22.000,285,11011983,13445,0,1728674841,12948.07055954,69.42187610999827,53521.74223968 2024-10-11,19:27:23.000,285,11011961,13525,0,1728674842,12947.700062489988,69.45007263000298,53521.67236848 2024-10-11,19:27:24.000,285,11011970,13445,0,1728674843,12947.450819019992,69.43597437000426,53521.665381360006 2024-10-11,19:27:25.000,285,11012005,13405,0,1728674844,12947.457555330002,69.37958133000211,53521.609484399996 2024-10-11,19:27:26.000,285,11011941,13685,0,1728674845,12947.632699389993,69.29499177000253,53521.58852304001 2024-10-11,19:27:27.000,285,11011886,13885,0,1728674846,12947.956042269994,69.16105830000015,53521.51865184001 2024-10-11,19:27:28.000,285,11011899,13405,0,1728674847,12948.41411135,68.99187918000098,53521.58852304001 2024-10-11,19:27:29.000,285,11012010,13605,0,1728674848,12948.690300059992,68.86499483999796,53521.56756168001 2024-10-11,19:27:30.000,285,11012015,13485,0,1728674849,12948.905861979998,68.80155267000373,53521.56057456 2024-10-11,19:27:31.000,285,11011926,13245,0,1728674850,12948.939543529988,68.71696311000414,53521.65140712 2024-10-11,19:27:32.000,285,11012038,13405,0,1728674851,12948.825026259998,68.73106137000286,53521.55358744 2024-10-11,19:27:33.000,285,11011968,13445,0,1728674852,12948.609464339992,68.70286484999815,53521.56756168001 2024-10-11,19:27:34.000,285,11011986,13485,0,1728674853,12948.447792899991,68.69581571999879,53521.53262608 2024-10-11,19:27:35.000,285,11012032,13525,0,1728674854,12948.21202205,68.74515963000158,53521.51865184001 2024-10-11,19:27:36.000,285,11012041,13605,0,1728674855,12947.98972382,68.75220876000094,53521.5745488 2024-10-11,19:27:37.000,285,11011916,13605,0,1728674856,12947.652908319993,68.80860180000309,53521.546600320005 2024-10-11,19:27:38.000,285,11011894,13805,0,1728674857,12947.228520789991,68.90024049000203,53521.5046776 2024-10-11,19:27:39.000,285,11012043,13285,0,1728674858,12947.039904109995,68.88614223000332,53521.476729120004 2024-10-11,19:27:40.000,285,11012028,13365,0,1728674859,12947.05337673,68.93548613999883,53521.4348064 2024-10-11,19:27:41.000,285,11011948,13605,0,1728674860,12947.410401159992,68.98483005000162,53521.427819280005 2024-10-11,19:27:42.000,285,11012004,13405,0,1728674861,12947.854997619994,69.02712482999777,53521.39288368 2024-10-11,19:27:43.000,285,11011902,13405,0,1728674862,12948.21202205,68.93548613999883,53521.39987080001 2024-10-11,19:27:44.000,285,11011941,13605,0,1728674863,12948.434320280001,68.7240122400035,53521.441793519996 2024-10-11,19:27:45.000,285,11011956,13485,0,1728674864,12948.454529210001,68.33631009000237,53521.37192232001 2024-10-11,19:27:46.000,285,11011930,13765,0,1728674865,12948.23223098,68.01205011000275,53521.39288368 2024-10-11,19:27:47.000,285,11011880,13485,0,1728674866,12947.841524999989,67.61729883000226,53521.378909440005 2024-10-11,19:27:48.000,285,11011923,13485,0,1728674867,12947.491236879992,67.22959668000112,53521.32301248001 2024-10-11,19:27:49.000,285,11011954,13485,0,1728674868,12947.201575549996,66.89123844000278,53521.28807688 2024-10-11,19:27:50.000,285,11011961,13605,0,1728674869,12947.06684934999,66.55288020000444,53521.329999600006 2024-10-11,19:27:51.000,285,11011991,13565,0,1728674870,12946.97254101,66.51058542000101,53521.2251928 2024-10-11,19:27:52.000,285,11011916,13325,0,1728674871,12946.98601362999,66.35550456000055,53521.18327008001 2024-10-11,19:27:53.000,285,11011845,13525,0,1728674872,12947.120739829996,66.32730804000312,53521.106411759996 2024-10-11,19:27:54.000,285,11011946,13485,0,1728674873,12947.309356509992,66.36960281999927,53521.18327008001 2024-10-11,19:27:55.000,285,11011936,13365,0,1728674874,12947.531654739993,66.42599586000142,53521.12737312 2024-10-11,19:27:56.000,285,11011899,13365,0,1728674875,12947.767425589998,66.63042063000466,53521.12737312 2024-10-11,19:27:57.000,285,11011900,13525,0,1728674876,12947.929097029999,66.79959975000384,53521.1902572 2024-10-11,19:27:58.000,285,11011956,13525,0,1728674877,12948.08403215999,67.08861407999939,53521.162308720006 2024-10-11,19:27:59.000,285,11011870,13445,0,1728674878,12948.08403215999,67.34238275999815,53521.20423144001 2024-10-11,19:28:00.000,285,11012078,13685,0,1728674879,12947.875206549994,67.50451274999796,53521.16929584 2024-10-11,19:28:01.000,285,11011982,13485,0,1728674880,12947.464291639997,67.58910231000482,53521.19724432 2024-10-11,19:28:02.000,285,11011879,13205,0,1728674881,12946.959068389995,67.59615144000418,53521.14833448 2024-10-11,19:28:03.000,285,11011931,13405,0,1728674882,12946.352800489993,67.48336535999988,53521.16929584 2024-10-11,19:28:04.000,285,11011983,13485,0,1728674883,12945.67243318,67.26484232999792,53521.120386 2024-10-11,19:28:05.000,285,11012006,13565,0,1728674884,12945.045956349997,67.01107364999916,53521.05750192 2024-10-11,19:28:06.000,285,11011990,13485,0,1728674885,12944.44642475999,66.67271541000082,53521.00160496 2024-10-11,19:28:07.000,285,11012004,13565,0,1728674886,12943.954674129993,66.35550456000055,53521.02955344 2024-10-11,19:28:08.000,285,11012016,13565,0,1728674887,12943.624594939996,66.15107979000459,53520.95968224 2024-10-11,19:28:09.000,285,11011867,13445,0,1728674888,12943.462923499996,65.91845850000391,53520.86186256 2024-10-11,19:28:10.000,285,11012039,13685,0,1728674889,12943.624594939996,65.88321284999984,53520.78500424 2024-10-11,19:28:11.000,285,11012006,13245,0,1728674890,12943.900783650002,65.86911459000112,53520.76404288 2024-10-11,19:28:12.000,285,11012012,13405,0,1728674891,12944.190444979999,65.87616372000048,53520.72910728001 2024-10-11,19:28:13.000,285,11011978,13525,0,1728674892,12944.41274321,65.9537041500007,53520.708145920005 2024-10-11,19:28:14.000,285,11011993,13405,0,1728674893,12944.419479519995,66.03829371000029,53520.69417168 2024-10-11,19:28:15.000,285,11011911,13365,0,1728674894,12944.210653909999,66.17927631000202,53520.71513304 2024-10-11,19:28:16.000,285,11011933,13405,0,1728674895,12943.712166969992,66.21452195999882,53520.70115880001 2024-10-11,19:28:17.000,285,11011956,13765,0,1728674896,12943.10589906999,66.40484847000334,53520.62430048 2024-10-11,19:28:18.000,285,11011991,13645,0,1728674897,12942.607412129997,66.53173280999908,53520.61032624001 2024-10-11,19:28:19.000,285,11012000,13685,0,1728674898,12942.142606739995,66.59517498000059,53520.51250656001 2024-10-11,19:28:20.000,285,11011963,13405,0,1728674899,12941.84620909999,66.68681366999954,53520.46359672001 2024-10-11,19:28:21.000,285,11011934,13245,0,1728674900,12941.637383489993,66.62337149999803,53520.34481568001 2024-10-11,19:28:22.000,285,11011945,13405,0,1728674901,12941.408348949997,66.59517498000059,53520.3518028 2024-10-11,19:28:23.000,285,11011989,13485,0,1728674902,12941.159105480001,66.51058542000101,53520.21904752 2024-10-11,19:28:24.000,285,11012042,13565,0,1728674903,12940.983961419995,66.46124150999822,53520.12821496001 2024-10-11,19:28:25.000,285,11011977,13525,0,1728674904,12940.87618046,66.3132097800044,53520.05834376001 2024-10-11,19:28:26.000,285,11011985,13565,0,1728674905,12940.81555367,66.05239196999901,53520.06533088 2024-10-11,19:28:27.000,285,11011968,13565,0,1728674906,12940.640409609994,65.87616372000048,53519.85571728 2024-10-11,19:28:28.000,285,11011941,13405,0,1728674907,12940.492210789998,65.72108286000002,53519.77885896 2024-10-11,19:28:29.000,285,11011993,13365,0,1728674908,12940.269912559997,65.57305112999893,53519.72994912 2024-10-11,19:28:30.000,285,11012046,13365,0,1728674909,12940.088032189997,65.47436331000063,53519.56924536 2024-10-11,19:28:31.000,285,11012014,13405,0,1728674910,12939.980251230001,65.37567549000232,53519.45745144001 2024-10-11,19:28:32.000,285,11011999,13445,0,1728674911,12940.027405399996,65.27698767000402,53519.34565752 2024-10-11,19:28:33.000,285,11011896,13445,0,1728674912,12940.269912559997,65.20649637000315,53519.25482496 2024-10-11,19:28:34.000,285,11011989,13605,0,1728674913,12940.593255439999,65.12895594000292,53519.17796664 2024-10-11,19:28:35.000,285,11012039,13725,0,1728674914,12940.862707839995,65.15715246000036,53519.10809544 2024-10-11,19:28:36.000,285,11011910,13365,0,1728674915,12941.111951309991,65.25584027999867,53519.15700528 2024-10-11,19:28:37.000,285,11012003,13565,0,1728674916,12941.347722159997,65.37567549000232,53518.9893144 2024-10-11,19:28:38.000,285,11011933,13605,0,1728674917,12941.475712049993,65.66468981999788,53518.982327280006 2024-10-11,19:28:39.000,285,11011923,13565,0,1728674918,12941.536338839993,65.84796720000304,53518.96835304 2024-10-11,19:28:40.000,285,11012016,13685,0,1728674919,12941.320776920002,66.07353936000436,53518.92643032001 2024-10-11,19:28:41.000,285,11011911,13325,0,1728674920,12940.87618046,66.36255368999991,53518.89149472 2024-10-11,19:28:42.000,285,11012066,13565,0,1728674921,12940.202549460002,66.59517498000059,53518.80764928001 2024-10-11,19:28:43.000,285,11011921,13565,0,1728674922,12939.387455949989,66.60927323999931,53518.73079096 2024-10-11,19:28:44.000,285,11011936,13365,0,1728674923,12938.61278029999,66.58812585000123,53518.63995840001 2024-10-11,19:28:45.000,285,11011987,13405,0,1728674924,12937.966094539988,66.37665194999863,53518.51419024 2024-10-11,19:28:46.000,285,11011964,13645,0,1728674925,12937.588861179996,66.03124458000093,53518.45130616001 2024-10-11,19:28:47.000,285,11012005,13565,0,1728674926,12937.38003557,65.58010025999829,53518.35348648001 2024-10-11,19:28:48.000,285,11012009,13325,0,1728674927,12937.38003557,65.10780855000485,53518.30457664001 2024-10-11,19:28:49.000,285,11011980,13485,0,1728674928,12937.528234389996,64.61436944999878,53518.26265392001 2024-10-11,19:28:50.000,285,11011981,13485,0,1728674929,12937.48108022,64.1350286099987,53518.122911520004 2024-10-11,19:28:51.000,285,11011924,13565,0,1728674930,12937.508025459996,63.83191602000443,53518.10195016 2024-10-11,19:28:52.000,285,11012006,13365,0,1728674931,12937.48108022,63.71208081000077,53517.96220776 2024-10-11,19:28:53.000,285,11011978,13445,0,1728674932,12937.447398669996,63.909456450004654,53517.89233656 2024-10-11,19:28:54.000,285,11011990,13285,0,1728674933,12937.467607599996,64.1350286099987,53517.87836232001 2024-10-11,19:28:55.000,285,11012011,13405,0,1728674934,12937.467607599996,64.6566642300022,53517.71765856 2024-10-11,19:28:56.000,285,11011977,13565,0,1728674935,12937.501289150001,65.01616985999863,53517.54298056001 2024-10-11,19:28:57.000,285,11011954,13525,0,1728674936,12937.649487969997,65.27698767000402,53517.473109360006 2024-10-11,19:28:58.000,285,11012001,13325,0,1728674937,12937.797686789992,65.37567549000232,53517.38926392 2024-10-11,19:28:59.000,285,11012031,13285,0,1728674938,12937.844840960002,65.150103330001,53517.27747000001 2024-10-11,19:29:00.000,285,11011997,13765,0,1728674939,12937.932412989998,64.86108899999817,53517.16567608 2024-10-11,19:29:01.000,285,11011973,13525,0,1728674940,12937.898731439993,64.41699381000217,53517.19362456 2024-10-11,19:29:02.000,285,11011961,13485,0,1728674941,12937.891995129998,63.94470210000145,53517.03990792001 2024-10-11,19:29:03.000,285,11011931,13565,0,1728674942,12937.878522509993,63.48650864999945,53516.91413976001 2024-10-11,19:29:04.000,285,11011935,13765,0,1728674943,12937.696642139992,63.169297799999185,53516.84426856001 2024-10-11,19:29:05.000,285,11011951,13405,0,1728674944,12937.669696899997,63.02831520000473,53516.84426856001 2024-10-11,19:29:06.000,285,11011995,13405,0,1728674945,12937.575388559992,62.88733260000299,53516.83029432 2024-10-11,19:29:07.000,285,11011910,13445,0,1728674946,12937.427189739996,63.07765911000024,53516.732474640005 2024-10-11,19:29:08.000,285,11011983,13485,0,1728674947,12937.23857306,63.35962431000371,53516.613693600004 2024-10-11,19:29:09.000,285,11011991,13445,0,1728674948,12937.07690162,63.76142472000356,53516.59273224 2024-10-11,19:29:10.000,285,11011980,13245,0,1728674949,12936.948911729989,64.16322513000341,53516.48792544001 2024-10-11,19:29:11.000,285,11012036,13645,0,1728674950,12936.814185529998,64.48748511000304,53516.418054240006 2024-10-11,19:29:12.000,285,11012015,13605,0,1728674951,12936.719877189993,64.81879422000202,53516.32722168 2024-10-11,19:29:13.000,285,11012015,13485,0,1728674952,12936.665986710002,65.03731725000398,53516.24337624001 2024-10-11,19:29:14.000,285,11012036,13565,0,1728674953,12936.726613499988,65.21354550000251,53516.14555656 2024-10-11,19:29:15.000,285,11011955,13485,0,1728674954,12936.868076009989,65.3968228800004,53516.09664672 2024-10-11,19:29:16.000,285,11011974,13285,0,1728674955,12937.063428999994,65.4955106999987,53516.131582320006 2024-10-11,19:29:17.000,285,11011894,13605,0,1728674956,12937.15773734,65.77042677000281,53515.99183992 2024-10-11,19:29:18.000,285,11011874,13565,0,1728674957,12937.27899092,65.86206546000176,53516.02677552 2024-10-11,19:29:19.000,285,11011983,13565,0,1728674958,12937.21162781999,65.97485153999878,53516.110620960004 2024-10-11,19:29:20.000,285,11011970,13445,0,1728674959,12937.13079209999,65.9537041500007,53515.98485280001 2024-10-11,19:29:21.000,285,11012103,13405,0,1728674960,12937.00953851999,65.89731110999855,53515.99183992 2024-10-11,19:29:22.000,285,11011988,13525,0,1728674961,12936.841130769993,65.69288634000259,53515.88703312001 2024-10-11,19:29:23.000,285,11012021,13245,0,1728674962,12936.639041469993,65.6435424299998,53515.86607176001 2024-10-11,19:29:24.000,285,11012005,13325,0,1728674963,12936.571678369997,65.58010025999829,53515.845110400005 2024-10-11,19:29:25.000,285,11011968,13525,0,1728674964,12936.652514089998,65.69288634000259,53515.796200560006 2024-10-11,19:29:26.000,285,11011889,13685,0,1728674965,12936.874812319998,65.81977067999833,53515.80318768 2024-10-11,19:29:27.000,285,11011980,13485,0,1728674966,12937.144264719995,66.06649022999773,53515.76126496 2024-10-11,19:29:28.000,285,11011991,13765,0,1728674967,12937.37329925999,66.22862022000481,53515.68440664 2024-10-11,19:29:29.000,285,11011974,13485,0,1728674968,12937.487816529996,66.17927631000202,53515.64947104001 2024-10-11,19:29:30.000,285,11011916,13605,0,1728674969,12937.48108022,65.93960589000199,53515.5656256 2024-10-11,19:29:31.000,285,11011968,13485,0,1728674970,12937.48108022,65.56600199999957,53515.5656256 2024-10-11,19:29:32.000,285,11012066,13445,0,1728674971,12937.467607599996,65.10780855000485,53515.5656256 2024-10-11,19:29:33.000,285,11011982,13525,0,1728674972,12937.636015349992,64.52273075999983,53515.579599840006 2024-10-11,19:29:34.000,285,11011960,13605,0,1728674973,12937.945885609988,63.98699688000488,53515.50274152001 2024-10-11,19:29:35.000,285,11012026,13725,0,1728674974,12938.444372549995,63.394869960000506,53515.50274152001 2024-10-11,19:29:36.000,285,11012043,13765,0,1728674975,12938.996749969992,63.035364330004086,53515.509728640005 2024-10-11,19:29:37.000,285,11011923,13525,0,1728674976,12939.69732621,62.873234340004274,53515.4957544 2024-10-11,19:29:38.000,285,11011975,13525,0,1728674977,12940.249703629997,62.78159564999805,53515.50274152001 2024-10-11,19:29:39.000,285,11011926,13605,0,1728674978,12940.72798163999,62.84503781999956,53515.55165136001 2024-10-11,19:29:40.000,285,11011975,13285,0,1728674979,12940.99069772999,63.042413460003445,53515.628509680006 2024-10-11,19:29:41.000,285,11012003,13565,0,1728674980,12941.004170349996,63.35257518000435,53515.607548320004 2024-10-11,19:29:42.000,285,11012012,13565,0,1728674981,12940.8357626,63.61339299000247,53515.677419520005 2024-10-11,19:29:43.000,285,11012013,13445,0,1728674982,12940.66735484999,63.867161670001224,53515.68440664 2024-10-11,19:29:44.000,285,11012036,13605,0,1728674983,12940.397902449993,64.0997829600019,53515.71235512 2024-10-11,19:29:45.000,285,11011937,13485,0,1728674984,12940.034141709992,64.16322513000341,53515.726329360004 2024-10-11,19:29:46.000,285,11011937,13445,0,1728674985,12939.58954524999,64.00814427000296,53515.76825208001 2024-10-11,19:29:47.000,285,11011911,13765,0,1728674986,12939.104530930003,63.74732646000484,53515.85908464 2024-10-11,19:29:48.000,285,11012028,13445,0,1728674987,12938.65993447,63.50060690999817,53515.726329360004 2024-10-11,19:29:49.000,285,11011981,13565,0,1728674988,12938.343327899995,63.15519954000047,53515.845110400005 2024-10-11,19:29:50.000,285,11011910,13405,0,1728674989,12938.222074319994,62.78864478000469,53515.775239200004 2024-10-11,19:29:51.000,285,11011991,13525,0,1728674990,12938.29617373,62.50667958000122,53515.76825208001 2024-10-11,19:29:52.000,285,11012015,13405,0,1728674991,12938.55215350999,62.33750046000205,53515.747290720006 2024-10-11,19:29:53.000,285,11011969,13405,0,1728674992,12938.875496389992,62.20356698999967,53515.726329360004 2024-10-11,19:29:54.000,285,11011984,13405,0,1728674993,12939.232520819998,62.2811074199999,53515.67043240001 2024-10-11,19:29:55.000,285,11011881,13525,0,1728674994,12939.60975417999,62.47143393000442,53515.64947104001 2024-10-11,19:29:56.000,285,11011979,13365,0,1728674995,12939.885942889996,62.753399130000616,53515.677419520005 2024-10-11,19:29:57.000,285,11011898,13485,0,1728674996,12940.189076839997,63.049462590002804,53515.76825208001 2024-10-11,19:29:58.000,285,11011957,13565,0,1728674997,12940.290121489998,63.47945952000009,53515.74030360001 2024-10-11,19:29:59.000,285,11012032,13445,0,1728674998,12940.317066729993,63.810768629999075,53515.80318768 2024-10-11,19:30:00.000,285,11011974,13285,0,1728674999,12940.202549460002,64.0010951400036,53515.81716192001 2024-10-11,19:30:01.000,285,11012010,13445,0,1728675000,12939.993723849992,64.26191295000172,53515.880046 2024-10-11,19:30:02.000,285,11011898,13605,0,1728675001,12939.704062519995,64.48043598000368,53515.963891440006 2024-10-11,19:30:03.000,285,11011875,13565,0,1728675002,12939.59628156,64.61436944999878,53515.963891440006 2024-10-11,19:30:04.000,285,11012067,13765,0,1728675003,12939.40766487999,64.79059770000458,53516.0197884 2024-10-11,19:30:05.000,285,11011991,13485,0,1728675004,12939.320092849994,64.87518726000417,53515.99882704 2024-10-11,19:30:06.000,285,11012005,13405,0,1728675005,12939.306620229989,64.85403986999881,53516.03376264001 2024-10-11,19:30:07.000,285,11011952,13245,0,1728675006,12939.293147609998,64.76240117999987,53516.10363384001 2024-10-11,19:30:08.000,285,11011949,13525,0,1728675007,12939.165157719988,64.58617293000134,53516.16651792 2024-10-11,19:30:09.000,285,11011904,13645,0,1728675008,12938.963068420002,64.31830599000386,53516.23638912 2024-10-11,19:30:10.000,285,11012055,13925,0,1728675009,12938.6801434,64.0363407900004,53516.24337624001 2024-10-11,19:30:11.000,285,11011886,13485,0,1728675010,12938.45110885999,63.74027732999821,53516.18747928 2024-10-11,19:30:12.000,285,11011981,13445,0,1728675011,12938.222074319994,63.35962431000371,53516.20844064 2024-10-11,19:30:13.000,285,11012007,13245,0,1728675012,12938.127765979989,63.225690840001334,53516.20844064 2024-10-11,19:30:14.000,285,11012053,13365,0,1728675013,12938.134502289999,63.035364330004086,53516.13856944 2024-10-11,19:30:15.000,285,11011928,13365,0,1728675014,12938.242283249994,62.84503781999956,53516.14555656 2024-10-11,19:30:16.000,285,11011961,13365,0,1728675015,12938.33659159,62.74635000000126,53516.11760808 2024-10-11,19:30:17.000,285,11011985,13245,0,1728675016,12938.55215350999,62.71815348000382,53516.09664672 2024-10-11,19:30:18.000,285,11011985,13605,0,1728675017,12938.794660669992,62.774546519998694,53516.1944664 2024-10-11,19:30:19.000,285,11011942,13325,0,1728675018,12939.010222589997,62.823890430001484,53516.16651792 2024-10-11,19:30:20.000,285,11011976,13565,0,1728675019,12939.138212479993,63.10585562999768,53516.17350504001 2024-10-11,19:30:21.000,285,11011962,13645,0,1728675020,12939.118003549993,63.31732953000028,53516.14555656 2024-10-11,19:30:22.000,285,11011922,13405,0,1728675021,12939.124739860003,63.61339299000247,53516.2643376 2024-10-11,19:30:23.000,285,11011986,13445,0,1728675022,12939.104530930003,63.867161670001224,53516.24337624001 2024-10-11,19:30:24.000,285,11012008,13485,0,1728675023,12939.023695210002,64.09273383000254,53516.36215728 2024-10-11,19:30:25.000,285,11011926,13605,0,1728675024,12938.969804729997,64.12093034999998,53516.38311864 2024-10-11,19:30:26.000,285,11012013,13445,0,1728675025,12938.855287459992,64.20551990999957,53516.43202848 2024-10-11,19:30:27.000,285,11011920,13445,0,1728675026,12938.6801434,64.19142165000085,53516.52286104 2024-10-11,19:30:28.000,285,11012021,13405,0,1728675027,12938.55215350999,64.15617600000405,53516.55779664001 2024-10-11,19:30:29.000,285,11011900,13445,0,1728675028,12938.45784517,64.07158644000447,53516.59273224 2024-10-11,19:30:30.000,285,11011987,13645,0,1728675029,12938.28943741999,64.0997829600019,53516.6486292 2024-10-11,19:30:31.000,285,11011960,13565,0,1728675030,12938.161447529994,64.05043904999911,53516.67657768001 2024-10-11,19:30:32.000,285,11011973,13325,0,1728675031,12937.979567159993,64.02929166000104,53516.732474640005 2024-10-11,19:30:33.000,285,11011924,13405,0,1728675032,12937.784214170002,64.02224253000168,53516.72548752001 2024-10-11,19:30:34.000,285,11011906,13325,0,1728675033,12937.602333800001,64.00814427000296,53516.683564800005 2024-10-11,19:30:35.000,285,11011987,13445,0,1728675034,12937.555179629991,64.0997829600019,53516.6486292 2024-10-11,19:30:36.000,285,11011981,13525,0,1728675035,12937.676433209992,64.1984707800002,53516.6486292 2024-10-11,19:30:37.000,285,11011992,13485,0,1728675036,12938.006512399988,64.28306033999979,53516.60670648001 2024-10-11,19:30:38.000,285,11012019,13445,0,1728675037,12938.45784517,64.36764989999938,53516.515873920005 2024-10-11,19:30:39.000,285,11012074,13525,0,1728675038,12939.043904140002,64.48748511000304,53516.60670648001 2024-10-11,19:30:40.000,285,11012017,13325,0,1728675039,12939.57607263,64.54387814999791,53516.57177088 2024-10-11,19:30:41.000,285,11011983,13405,0,1728675040,12940.162131600002,64.39584642000409,53516.683564800005 2024-10-11,19:30:42.000,285,11011904,13325,0,1728675041,12940.68756377999,64.31830599000386,53516.683564800005 2024-10-11,19:30:43.000,285,11011935,13565,0,1728675042,12941.111951309991,64.18437252000149,53516.76042312 2024-10-11,19:30:44.000,285,11011986,13405,0,1728675043,12941.516129909993,63.979947749998246,53516.83728144 2024-10-11,19:30:45.000,285,11012021,13445,0,1728675044,12941.745164449989,63.867161670001224,53516.83728144 2024-10-11,19:30:46.000,285,11012001,13245,0,1728675045,12941.859681719994,63.76142472000356,53517.03990792001 2024-10-11,19:30:47.000,285,11011923,13445,0,1728675046,12941.799054929994,63.77552298000228,53517.19362456 2024-10-11,19:30:48.000,285,11011958,13765,0,1728675047,12941.590229319998,63.89535818999866,53517.10977912001 2024-10-11,19:30:49.000,285,11011959,13525,0,1728675048,12941.361194780002,64.02224253000168,53517.27048288 2024-10-11,19:30:50.000,285,11011935,13725,0,1728675049,12941.09847869,64.04338991999975,53517.354328320005 2024-10-11,19:30:51.000,285,11012057,13485,0,1728675050,12940.87618046,63.97289861999889,53517.43817376 2024-10-11,19:30:52.000,285,11012004,13485,0,1728675051,12940.64714591999,63.916505580004014,53517.46612224001 2024-10-11,19:30:53.000,285,11011962,13325,0,1728675052,12940.465265549989,63.71912994000013,53517.56394192001 2024-10-11,19:30:54.000,285,11012028,13645,0,1728675053,12940.330539349998,63.53585256000224,53517.640800240006 2024-10-11,19:30:55.000,285,11011932,13405,0,1728675054,12940.168867909997,63.28208388000348,53517.66176160001 2024-10-11,19:30:56.000,285,11011972,13765,0,1728675055,12940.034141709992,63.09175736999896,53517.689710080005 2024-10-11,19:30:57.000,285,11011948,13645,0,1728675056,12940.094768499992,62.90847999000107,53517.73163280001 2024-10-11,19:30:58.000,285,11012005,13485,0,1728675057,12940.296857799993,62.78159564999805,53517.66176160001 2024-10-11,19:30:59.000,285,11011976,13685,0,1728675058,12940.599991749994,62.64766218000295,53517.72464568 2024-10-11,19:31:00.000,285,11011976,13685,0,1728675059,12941.152369169991,62.42913915000099,53517.64778736 2024-10-11,19:31:01.000,285,11012023,13445,0,1728675060,12941.778845999994,62.25291090000246,53517.71067144001 2024-10-11,19:31:02.000,285,11011995,13565,0,1728675061,12942.486158549997,62.09783004000201,53517.75259416001 2024-10-11,19:31:03.000,285,11011993,13445,0,1728675062,12943.18673478999,62.0343878700005,53517.75958128001 2024-10-11,19:31:04.000,285,11011945,13405,0,1728675063,12943.793002689992,62.07668265000393,53517.84342672 2024-10-11,19:31:05.000,285,11011985,13445,0,1728675064,12944.257808079994,62.140124819998164,53517.93425928 2024-10-11,19:31:06.000,285,11011950,13605,0,1728675065,12944.560942029995,62.34454959000141,53517.98316912 2024-10-11,19:31:07.000,285,11012040,13685,0,1728675066,12944.65525037,62.61946565999824,53518.0809888 2024-10-11,19:31:08.000,285,11012016,13565,0,1728675067,12944.63504144,62.993069550000655,53518.17182136 2024-10-11,19:31:09.000,285,11012032,13245,0,1728675068,12944.41274321,63.24683822999941,53518.23470544001 2024-10-11,19:31:10.000,285,11011884,13485,0,1728675069,12944.156763429994,63.444213870003296,53518.27662816 2024-10-11,19:31:11.000,285,11011951,13205,0,1728675070,12943.846893169997,63.71208081000077,53518.36746072 2024-10-11,19:31:12.000,285,11011997,13685,0,1728675071,12943.51681398,63.78257211000164,53518.44431904 2024-10-11,19:31:13.000,285,11011988,13565,0,1728675072,12943.139580619994,63.83191602000443,53518.4652804 2024-10-11,19:31:14.000,285,11011967,13445,0,1728675073,12942.789292499998,63.90240731999802,53518.54213872 2024-10-11,19:31:15.000,285,11011986,13485,0,1728675074,12942.506367479997,63.909456450004654,53518.528164480005 2024-10-11,19:31:16.000,285,11012052,13645,0,1728675075,12942.391850209991,63.817817759998434,53518.52117736001 2024-10-11,19:31:17.000,285,11011920,13605,0,1728675076,12942.358168660001,63.803719499999715,53518.4652804 2024-10-11,19:31:18.000,285,11012086,13605,0,1728675077,12942.526576409997,63.74027732999821,53518.458293280004 2024-10-11,19:31:19.000,285,11011953,13365,0,1728675078,12942.775819879993,63.74027732999821,53518.42335768001 2024-10-11,19:31:20.000,285,11011957,13525,0,1728675079,12943.17326217,63.74732646000484,53518.38143496001 2024-10-11,19:31:21.000,285,11012035,13405,0,1728675080,12943.590913389991,63.810768629999075,53518.42335768001 2024-10-11,19:31:22.000,285,11011944,13565,0,1728675081,12944.109609259998,63.95880036000017,53518.38143496001 2024-10-11,19:31:23.000,285,11012074,13565,0,1728675082,12944.60809619999,64.19142165000085,53518.33951224 2024-10-11,19:31:24.000,285,11011988,13445,0,1728675083,12945.248045649998,64.46633771999768,53518.311563760006 2024-10-11,19:31:25.000,285,11012003,13365,0,1728675084,12945.901467719996,64.73420466000243,53518.40239632001 2024-10-11,19:31:26.000,285,11012061,13445,0,1728675085,12946.541417169989,65.07961203000013,53518.41637056 2024-10-11,19:31:27.000,285,11011978,13525,0,1728675086,12947.060113039995,65.43911766000383,53518.458293280004 2024-10-11,19:31:28.000,285,11011901,13685,0,1728675087,12947.565336289998,65.67878808000387,53518.4652804 2024-10-11,19:31:29.000,285,11012073,13485,0,1728675088,12947.861733929989,65.8550163300024,53518.63297128 2024-10-11,19:31:30.000,285,11011962,13245,0,1728675089,12948.00993275,66.01009719000285,53518.73079096 2024-10-11,19:31:31.000,285,11011985,13605,0,1728675090,12948.00993275,66.01714632000221,53518.793675040004 2024-10-11,19:31:32.000,285,11012015,13285,0,1728675091,12947.854997619994,65.98894980000478,53518.863546240005 2024-10-11,19:31:33.000,285,11012018,13605,0,1728675092,12947.592281529993,65.84796720000304,53518.9893144 2024-10-11,19:31:34.000,285,11011963,13445,0,1728675093,12947.410401159992,65.63649330000044,53519.06617272 2024-10-11,19:31:35.000,285,11011964,13565,0,1728675094,12947.13421245,65.43206853000447,53519.12206968001 2024-10-11,19:31:36.000,285,11012011,13365,0,1728675095,12946.94559576999,65.26288940999802,53519.11508256 2024-10-11,19:31:37.000,285,11011986,13485,0,1728675096,12946.858023739995,65.13600507000228,53519.22687648 2024-10-11,19:31:38.000,285,11012020,13565,0,1728675097,12946.90517790999,65.14305420000164,53519.28277344 2024-10-11,19:31:39.000,285,11011990,13565,0,1728675098,12947.147685069991,65.19239811000443,53519.21290224 2024-10-11,19:31:40.000,285,11011871,13845,0,1728675099,12947.477764260002,65.32633157999953,53519.28277344 2024-10-11,19:31:41.000,285,11011946,13325,0,1728675100,12947.90215178999,65.5448546100015,53519.34565752 2024-10-11,19:31:42.000,285,11011988,13525,0,1728675101,12948.32653931999,65.69993547000195,53519.38059312 2024-10-11,19:31:43.000,285,11012052,13405,0,1728675102,12948.737454230002,65.88321284999984,53519.39456736 2024-10-11,19:31:44.000,285,11012003,13805,0,1728675103,12949.148369139999,66.08763762000308,53519.40854160001 2024-10-11,19:31:45.000,285,11011992,13565,0,1728675104,12949.566020359991,66.39075021000463,53519.464438560004 2024-10-11,19:31:46.000,285,11011954,13565,0,1728675105,12950.051034679993,66.74320671000169,53519.464438560004 2024-10-11,19:31:47.000,285,11012037,13525,0,1728675106,12950.56973055,67.1520562500009,53519.52732264001 2024-10-11,19:31:48.000,285,11012029,13525,0,1728675107,12951.041272249997,67.57500404999882,53519.548284 2024-10-11,19:31:49.000,285,11012042,13445,0,1728675108,12951.506077639999,67.87106751000101,53519.66706504 2024-10-11,19:31:50.000,285,11011987,13605,0,1728675109,12951.96414671999,68.06139401999826,53519.66007792 2024-10-11,19:31:51.000,285,11011941,13605,0,1728675110,12952.341380079997,68.07549228000426,53519.77885896 2024-10-11,19:31:52.000,285,11011987,13565,0,1728675111,12952.597359859989,67.96975532999932,53519.88366576 2024-10-11,19:31:53.000,285,11012021,13325,0,1728675112,12952.772503919994,67.744183169998,53520.02340816 2024-10-11,19:31:54.000,285,11012016,13605,0,1728675113,12952.812921779994,67.57500404999882,53520.09327936 2024-10-11,19:31:55.000,285,11011922,13245,0,1728675114,12952.785976539999,67.3987758000003,53520.17013768 2024-10-11,19:31:56.000,285,11012054,13525,0,1728675115,12952.725349749999,67.33533362999879,53520.30988008 2024-10-11,19:31:57.000,285,11011958,13485,0,1728675116,12952.597359859989,67.2507440699992,53520.35878992 2024-10-11,19:31:58.000,285,11011999,13605,0,1728675117,12952.550205689993,67.22254755000176,53520.51949368 2024-10-11,19:31:59.000,285,11011944,13285,0,1728675118,12952.415479490002,67.22254755000176,53520.51250656001 2024-10-11,19:32:00.000,285,11011959,13645,0,1728675119,12952.327907459992,67.2154984200024,53520.58237776001 2024-10-11,19:32:01.000,285,11012062,13485,0,1728675120,12952.274016980002,67.1027123399981,53520.638274720004 2024-10-11,19:32:02.000,285,11011968,13765,0,1728675121,12952.294225910002,66.86304191999807,53520.68019744001 2024-10-11,19:32:03.000,285,11011945,13565,0,1728675122,12952.334643770002,66.60222410999995,53520.708145920005 2024-10-11,19:32:04.000,285,11011978,13365,0,1728675123,12952.361589009997,66.32025891000376,53520.7360944 2024-10-11,19:32:05.000,285,11011989,13405,0,1728675124,12952.428952109993,66.03124458000093,53520.805965600004 2024-10-11,19:32:06.000,285,11011932,13405,0,1728675125,12952.637777719989,65.79862329000025,53520.79897848001 2024-10-11,19:32:07.000,285,11011976,13325,0,1728675126,12952.8263944,65.72813198999938,53520.826926960006 2024-10-11,19:32:08.000,285,11011939,13445,0,1728675127,12953.12952835,65.81272154999897,53520.81993984001 2024-10-11,19:32:09.000,285,11011939,13325,0,1728675128,12953.533706950002,65.9537041500007,53520.81993984001 2024-10-11,19:32:10.000,285,11011987,13605,0,1728675129,12954.011984959994,66.22862022000481,53520.90378528 2024-10-11,19:32:11.000,285,11012027,13405,0,1728675130,12954.40942725,66.53878193999844,53520.9107724 2024-10-11,19:32:12.000,285,11011943,13245,0,1728675131,12954.678879649997,66.82074714000191,53520.95968224 2024-10-11,19:32:13.000,285,11011970,13565,0,1728675132,12954.820342159997,67.16615450999961,53521.08545040001 2024-10-11,19:32:14.000,285,11011952,13485,0,1728675133,12954.786660609992,67.62434796000161,53521.092437520005 2024-10-11,19:32:15.000,285,11011903,13605,0,1728675134,12954.658670719997,67.96270619999996,53521.21820568 2024-10-11,19:32:16.000,285,11012053,13605,0,1728675135,12954.496999279996,68.37155573999917,53521.309038240004 2024-10-11,19:32:17.000,285,11012031,13405,0,1728675136,12954.28817367,68.9072896200014,53521.35096096001 2024-10-11,19:32:18.000,285,11012073,13565,0,1728675137,12953.99851233999,69.48531827999977,53521.378909440005 2024-10-11,19:32:19.000,285,11011970,13405,0,1728675138,12953.708851009993,69.97170824999921,53521.46275488 2024-10-11,19:32:20.000,285,11011924,13365,0,1728675139,12953.459607539997,70.45809821999865,53521.56057456 2024-10-11,19:32:21.000,285,11012017,13485,0,1728675140,12953.12279203999,70.71186690000468,53521.61647152001 2024-10-11,19:32:22.000,285,11012047,13485,0,1728675141,12952.88028487999,70.99383210000087,53521.61647152001 2024-10-11,19:32:23.000,285,11012009,13565,0,1728675142,12952.684931889999,71.0713725300011,53521.6793556 2024-10-11,19:32:24.000,285,11011946,13405,0,1728675143,12952.469369969993,71.14186383000197,53521.714291200005 2024-10-11,19:32:25.000,285,11011943,13565,0,1728675144,12952.307698529992,71.06432340000174,53521.7492268 2024-10-11,19:32:26.000,285,11011950,13525,0,1728675145,12952.240335429997,70.89514428000257,53521.7492268 2024-10-11,19:32:27.000,285,11011940,13445,0,1728675146,12952.220126499997,70.69071950999933,53521.77018816 2024-10-11,19:32:28.000,285,11011906,13485,0,1728675147,12952.300962219997,70.45809821999865,53521.777175279996 2024-10-11,19:32:29.000,285,11011984,13565,0,1728675148,12952.408743179993,70.16203476000373,53521.819098 2024-10-11,19:32:30.000,285,11012045,13405,0,1728675149,12952.482842589998,69.90121694999834,53521.819098 2024-10-11,19:32:31.000,285,11011942,13805,0,1728675150,12952.698404509989,69.63335001000087,53521.87499496001 2024-10-11,19:32:32.000,285,11012002,13845,0,1728675151,12952.84660333,69.49941653999849,53521.79813664 2024-10-11,19:32:33.000,285,11012007,13765,0,1728675152,12953.06890156,69.4641708900017,53521.90294344001 2024-10-11,19:32:34.000,285,11011964,13645,0,1728675153,12953.378771819996,69.4641708900017,53521.87499496001 2024-10-11,19:32:35.000,285,11011957,13605,0,1728675154,12953.708851009993,69.60515349000343,53521.84704648 2024-10-11,19:32:36.000,285,11011990,13485,0,1728675155,12954.09955698999,69.73908695999853,53521.89595632 2024-10-11,19:32:37.000,285,11011955,13605,0,1728675156,12954.47005404,69.91531521000434,53521.90993056 2024-10-11,19:32:38.000,285,11011946,13525,0,1728675157,12954.685615959992,70.1197399800003,53521.95185328001 2024-10-11,19:32:39.000,285,11011986,13445,0,1728675158,12954.773187990002,70.31006649000483,53522.0287116 2024-10-11,19:32:40.000,285,11012009,13645,0,1728675159,12954.645198099992,70.39465605000441,53522.0636472 2024-10-11,19:32:41.000,285,11011988,13405,0,1728675160,12954.395954629996,70.58498256000166,53522.12653128 2024-10-11,19:32:42.000,285,11011990,13485,0,1728675161,12954.04566651,70.78235819999827,53522.19640248 2024-10-11,19:32:43.000,285,11011957,13685,0,1728675162,12953.735796249988,71.01497948999895,53522.22435096 2024-10-11,19:32:44.000,285,11012026,13165,0,1728675163,12953.540443259997,71.30399382000178,53522.18941536001 2024-10-11,19:32:45.000,285,11011988,13445,0,1728675164,12953.466343849992,71.59300815000461,53522.21037672001 2024-10-11,19:32:46.000,285,11011965,13605,0,1728675165,12953.520234329997,71.81153117999929,53522.15447976 2024-10-11,19:32:47.000,285,11011959,13325,0,1728675166,12953.688642079993,72.00185769000382,53522.2033896 2024-10-11,19:32:48.000,285,11011962,13525,0,1728675167,12953.816631969989,72.17103681000299,53522.18941536001 2024-10-11,19:32:49.000,285,11011995,13525,0,1728675168,12954.06587544,72.34021593000216,53522.17544112 2024-10-11,19:32:50.000,285,11011955,13525,0,1728675169,12954.416163559996,72.49529679000261,53522.23133808 2024-10-11,19:32:51.000,285,11012000,13605,0,1728675170,12954.813605850002,72.74201634000201,53522.18242824 2024-10-11,19:32:52.000,285,11012006,13645,0,1728675171,12955.251465999994,72.96053937000397,53522.168454000006 2024-10-11,19:32:53.000,285,11011955,13565,0,1728675172,12955.68932615,73.27070109000488,53522.18941536001 2024-10-11,19:32:54.000,285,11011965,13405,0,1728675173,12956.026141649992,73.62315759000194,53522.25928656001 2024-10-11,19:32:55.000,285,11011974,13325,0,1728675174,12956.201285709998,73.975614089999,53522.28723504001 2024-10-11,19:32:56.000,285,11011983,13445,0,1728675175,12956.201285709998,74.27872668000055,53522.336144880006 2024-10-11,19:32:57.000,285,11011987,13445,0,1728675176,12956.120449989998,74.58888840000145,53522.336144880006 2024-10-11,19:32:58.000,285,11011903,13605,0,1728675177,12955.965514859992,74.77216577999934,53522.35710624001 2024-10-11,19:32:59.000,285,11011964,13405,0,1728675178,12955.918360689997,75.0259344599981,53522.40601608001 2024-10-11,19:33:00.000,285,11011946,13205,0,1728675179,12955.871206520002,75.15281880000111,53522.49684864001 2024-10-11,19:33:01.000,285,11011949,13725,0,1728675180,12955.884679139992,75.336096179999,53522.58069408 2024-10-11,19:33:02.000,285,11011934,13565,0,1728675181,12955.965514859992,75.49117703999946,53522.5876812 2024-10-11,19:33:03.000,285,11011891,13645,0,1728675182,12956.005932719992,75.70265094000206,53522.601655440005 2024-10-11,19:33:04.000,285,11012002,13725,0,1728675183,12956.053086890002,75.86478093000187,53522.74139784001 2024-10-11,19:33:05.000,285,11011963,13365,0,1728675184,12955.999196409997,76.05510743999912,53522.80428192 2024-10-11,19:33:06.000,285,11011906,13565,0,1728675185,12955.972251170002,76.23838482000428,53522.90908872001 2024-10-11,19:33:07.000,285,11011928,13565,0,1728675186,12955.877942829997,76.42871133000153,53523.01389552 2024-10-11,19:33:08.000,285,11011902,13525,0,1728675187,12955.763425559991,76.73887305000244,53523.034856880004 2024-10-11,19:33:09.000,285,11011965,13365,0,1728675188,12955.615226739996,77.01378911999927,53523.07677960001 2024-10-11,19:33:10.000,285,11011923,13325,0,1728675189,12955.48050053999,77.26755779999803,53523.16062504 2024-10-11,19:33:11.000,285,11011906,13245,0,1728675190,12955.37945588999,77.57771951999894,53523.174599280006 2024-10-11,19:33:12.000,285,11012022,13405,0,1728675191,12955.27841123999,77.8949303699992,53523.14665080001 2024-10-11,19:33:13.000,285,11011951,13405,0,1728675192,12955.143685039999,78.11345340000116,53523.14665080001 2024-10-11,19:33:14.000,285,11011936,13325,0,1728675193,12955.029167769993,78.31082903999777,53523.20953488 2024-10-11,19:33:15.000,285,11012029,13525,0,1728675194,12954.961804669998,78.37427120999928,53523.1815864 2024-10-11,19:33:16.000,285,11012025,13365,0,1728675195,12954.880968949998,78.42361512000207,53523.12568944001 2024-10-11,19:33:17.000,285,11011983,13325,0,1728675196,12954.914650500003,78.41656599000271,53523.11870232 2024-10-11,19:33:18.000,285,11011921,13405,0,1728675197,12954.955068359988,78.31082903999777,53523.1117152 2024-10-11,19:33:19.000,285,11011942,13565,0,1728675198,12955.130212419994,78.24738687000354,53523.06979248 2024-10-11,19:33:20.000,285,11011990,13525,0,1728675199,12955.211048139994,78.19804296000075,53523.01389552 2024-10-11,19:33:21.000,285,11011898,13565,0,1728675200,12955.33903802999,78.16984644000331,53523.06979248 2024-10-11,19:33:22.000,285,11011958,13485,0,1728675201,12955.46702792,78.14869904999796,53523.06280536 2024-10-11,19:33:23.000,285,11011969,13525,0,1728675202,12955.46029160999,78.12050253000052,53523.06280536 2024-10-11,19:33:24.000,285,11011898,13645,0,1728675203,12955.3861922,78.1064042700018,53523.06979248 2024-10-11,19:33:25.000,285,11011976,13405,0,1728675204,12955.32556541,78.09935514000244,53522.99992128001 2024-10-11,19:33:26.000,285,11011951,13845,0,1728675205,12955.30535648,78.21919034999883,53523.08376672 2024-10-11,19:33:27.000,285,11011875,13525,0,1728675206,12955.3861922,78.5011555500023,53523.104728080005 2024-10-11,19:33:28.000,285,11011910,13565,0,1728675207,12955.5882815,78.9593490000043,53523.06280536 2024-10-11,19:33:29.000,285,11011960,13765,0,1728675208,12956.039614269997,79.46688636000181,53523.09774096001 2024-10-11,19:33:30.000,285,11012084,13565,0,1728675209,12956.632409549995,80.08720980000362,53523.174599280006 2024-10-11,19:33:31.000,285,11011869,13565,0,1728675210,12957.225204829992,80.62999280999793,53523.2514576 2024-10-11,19:33:32.000,285,11011942,13525,0,1728675211,12957.67653759999,81.20097234000423,53523.30735456 2024-10-11,19:33:33.000,285,11011923,13445,0,1728675212,12957.871890589995,81.63801840000087,53523.39818712 2024-10-11,19:33:34.000,285,11012005,13485,0,1728675213,12957.83820903999,81.84949230000348,53523.46107120001 2024-10-11,19:33:35.000,285,11012002,13765,0,1728675214,12957.595701879989,81.94113099000242,53523.59382648 2024-10-11,19:33:36.000,285,11011964,13525,0,1728675215,12957.218468519997,81.94113099000242,53523.67068480001 2024-10-11,19:33:37.000,285,11011921,13565,0,1728675216,12956.942279809991,81.73670621999918,53523.71260752 2024-10-11,19:33:38.000,285,11011944,13525,0,1728675217,12956.70650896,81.59572362000472,53523.726581760006 2024-10-11,19:33:39.000,285,11011951,13365,0,1728675218,12956.64588217,81.3701514600034,53523.71260752 2024-10-11,19:33:40.000,285,11012026,13405,0,1728675219,12956.62567324,81.14457930000208,53523.740556 2024-10-11,19:33:41.000,285,11011942,13405,0,1728675220,12956.72671789,80.93310539999948,53523.71260752 2024-10-11,19:33:42.000,285,11011953,13485,0,1728675221,12956.80755361,80.84146671000053,53523.824401440004 2024-10-11,19:33:43.000,285,11012001,13405,0,1728675222,12956.935543499996,80.77097540999966,53523.8802984 2024-10-11,19:33:44.000,285,11011952,13605,0,1728675223,12956.996170289996,80.77097540999966,53523.86632416001 2024-10-11,19:33:45.000,285,11011964,13445,0,1728675224,12957.009642910001,80.89081062000332,53523.90824688 2024-10-11,19:33:46.000,285,11011973,13565,0,1728675225,12956.834498849996,80.96130192000419,53523.92920824 2024-10-11,19:33:47.000,285,11011910,13565,0,1728675226,12956.53810120999,81.10228451999865,53524.02702792 2024-10-11,19:33:48.000,285,11011947,13365,0,1728675227,12956.133922610003,81.2573653799991,53524.09689912 2024-10-11,19:33:49.000,285,11011935,13605,0,1728675228,12955.756689249996,81.3701514600034,53524.1248476 2024-10-11,19:33:50.000,285,11012002,13645,0,1728675229,12955.48723685,81.66621491999831,53524.15279608001 2024-10-11,19:33:51.000,285,11011936,13565,0,1728675230,12955.211048139994,81.96932750999986,53524.13183472001 2024-10-11,19:33:52.000,285,11011985,13365,0,1728675231,12955.008958839993,82.39932444000442,53524.16677032 2024-10-11,19:33:53.000,285,11011987,13245,0,1728675232,12954.907914189993,82.74473181000212,53524.17375744001 2024-10-11,19:33:54.000,285,11011910,13605,0,1728675233,12954.719297509997,83.13243396000325,53524.23664152 2024-10-11,19:33:55.000,285,11011902,13605,0,1728675234,12954.476790349996,83.47784133000096,53524.27157712001 2024-10-11,19:33:56.000,285,11011965,13605,0,1728675235,12954.16018377999,83.73865913999907,53524.31349984 2024-10-11,19:33:57.000,285,11011942,13565,0,1728675236,12953.850313519994,83.8796417400008,53524.278564240005 2024-10-11,19:33:58.000,285,11011950,13285,0,1728675237,12953.520234329997,83.95013304000167,53524.29253848 2024-10-11,19:33:59.000,285,11011970,13565,0,1728675238,12953.19015514,83.97128042999975,53524.21568016 2024-10-11,19:34:00.000,285,11011929,13405,0,1728675239,12952.96112059999,83.80915043999994,53524.180744560006 2024-10-11,19:34:01.000,285,11011895,13445,0,1728675240,12952.75903129999,83.61177480000333,53524.11786048 2024-10-11,19:34:02.000,285,11011954,13245,0,1728675241,12952.772503919994,83.4355465500048,53524.13882184 2024-10-11,19:34:03.000,285,11011953,13445,0,1728675242,12952.84660333,83.24522004000028,53524.06895064 2024-10-11,19:34:04.000,285,11011982,13485,0,1728675243,12953.035220009995,83.15358135000133,53524.13183472001 2024-10-11,19:34:05.000,285,11011949,13565,0,1728675244,12953.277727169996,83.13243396000325,53523.96414384001 2024-10-11,19:34:06.000,285,11011951,13525,0,1728675245,12953.540443259997,83.20997439000348,53523.97811808 2024-10-11,19:34:07.000,285,11012017,13285,0,1728675246,12953.809895659993,83.35800612000457,53523.98510520001 2024-10-11,19:34:08.000,285,11011985,13445,0,1728675247,12953.910940309994,83.49193958999967,53524.00606656001 2024-10-11,19:34:09.000,285,11011891,13485,0,1728675248,12953.931149239994,83.65406957999949,53524.07593776 2024-10-11,19:34:10.000,285,11011951,13525,0,1728675249,12953.877258759989,83.80915043999994,53524.180744560006 2024-10-11,19:34:11.000,285,11011963,13565,0,1728675250,12953.668433149993,83.96423130000039,53524.18773168 2024-10-11,19:34:12.000,285,11011907,13565,0,1728675251,12953.284463479991,83.97128042999975,53524.25760288 2024-10-11,19:34:13.000,285,11011905,13405,0,1728675252,12952.806185469999,83.85144522000337,53524.26459 2024-10-11,19:34:14.000,285,11011917,13605,0,1728675253,12952.375061630002,83.70341349000228,53524.30651272 2024-10-11,19:34:15.000,285,11011956,13445,0,1728675254,12952.004564579991,83.49193958999967,53524.348435440006 2024-10-11,19:34:16.000,285,11011896,13245,0,1728675255,12951.775530039995,83.36505525000393,53524.3344612 2024-10-11,19:34:17.000,285,11011942,13485,0,1728675256,12951.76879373,83.24522004000028,53524.35542256 2024-10-11,19:34:18.000,285,11011951,13605,0,1728675257,12951.957410409996,83.13948309000261,53524.36240968 2024-10-11,19:34:19.000,285,11011992,13285,0,1728675258,12952.321171149997,83.0760409200011,53524.35542256 2024-10-11,19:34:20.000,285,11011965,13725,0,1728675259,12952.738822369989,83.0760409200011,53524.31349984 2024-10-11,19:34:21.000,285,11011995,13445,0,1728675260,12953.06890156,83.10423743999854,53524.3344612 2024-10-11,19:34:22.000,285,11011980,13525,0,1728675261,12953.244045619991,83.11833570000454,53524.38337104 2024-10-11,19:34:23.000,285,11011941,13605,0,1728675262,12953.21036407,83.15358135000133,53524.4043324 2024-10-11,19:34:24.000,285,11011972,13405,0,1728675263,12952.92070273999,83.14653222000197,53524.53010056 2024-10-11,19:34:25.000,285,11011947,13405,0,1728675264,12952.428952109993,83.14653222000197,53524.544074800004 2024-10-11,19:34:26.000,285,11012026,13405,0,1728675265,12951.735112179995,83.09013917999982,53524.65586872001 2024-10-11,19:34:27.000,285,11011970,13285,0,1728675266,12950.79202878,83.02669700999832,53524.64189448 2024-10-11,19:34:28.000,285,11011974,13405,0,1728675267,12949.653592390001,82.8645670199985,53524.62093312 2024-10-11,19:34:29.000,285,11012009,13925,0,1728675268,12948.481474449996,82.66014225000254,53524.62093312 2024-10-11,19:34:30.000,285,11011951,13445,0,1728675269,12947.309356509992,82.44866834999993,53524.62792024 2024-10-11,19:34:31.000,285,11012003,13445,0,1728675270,12946.366273109998,82.13145749999967,53524.55804904001 2024-10-11,19:34:32.000,285,11011994,13485,0,1728675271,12945.77347783,81.82834490999812,53524.43228088 2024-10-11,19:34:33.000,285,11011925,13205,0,1728675272,12945.48381649999,81.58162535999872,53524.31349984 2024-10-11,19:34:34.000,285,11012043,13525,0,1728675273,12945.46360756999,81.33490580999933,53524.21568016 2024-10-11,19:34:35.000,285,11011916,13485,0,1728675274,12945.64548793999,81.08113713000057,53524.1248476 2024-10-11,19:34:36.000,285,11011936,13605,0,1728675275,12945.840840929995,80.84146671000053,53523.97113096 2024-10-11,19:34:37.000,285,11011974,13605,0,1728675276,12946.103557019997,80.53835411999898,53523.85933704 2024-10-11,19:34:38.000,285,11011983,13365,0,1728675277,12946.332591559993,80.3198310900043,53523.73356888 2024-10-11,19:34:39.000,285,11011997,13245,0,1728675278,12946.500999309988,80.05901327999891,53523.67068480001 2024-10-11,19:34:40.000,285,11011877,13685,0,1728675279,12946.541417169989,79.86868677000166,53523.60081360001 2024-10-11,19:34:41.000,285,11011989,13485,0,1728675280,12946.494262999993,79.69245852000313,53523.52395528 2024-10-11,19:34:42.000,285,11011997,13605,0,1728675281,12946.285437389997,79.65721286999906,53523.46805832 2024-10-11,19:34:43.000,285,11011955,13485,0,1728675282,12945.82736830999,79.74180242999864,53523.36325152001 2024-10-11,19:34:44.000,285,11011998,13405,0,1728675283,12945.248045649998,79.80524460000015,53523.31434168001 2024-10-11,19:34:45.000,285,11011955,13845,0,1728675284,12944.61483251,79.93212894000317,53523.20953488 2024-10-11,19:34:46.000,285,11011958,13365,0,1728675285,12943.995091989993,80.0731115400049,53523.13267656 2024-10-11,19:34:47.000,285,11011980,13405,0,1728675286,12943.34840622999,80.15065196999785,53523.02088264 2024-10-11,19:34:48.000,285,11011936,13285,0,1728675287,12942.715193089993,80.17884849000257,53522.93005008001 2024-10-11,19:34:49.000,285,11011978,13565,0,1728675288,12942.08871625999,80.12950457999978,53522.76235920001 2024-10-11,19:34:50.000,285,11011955,13565,0,1728675289,12941.637383489993,79.96737458999996,53522.57370696001 2024-10-11,19:34:51.000,285,11011977,13685,0,1728675290,12941.455503119992,79.68540939000377,53522.385054720005 2024-10-11,19:34:52.000,285,11011924,13405,0,1728675291,12941.435294189992,79.43868984000437,53522.22435096 2024-10-11,19:34:53.000,285,11011893,13605,0,1728675292,12941.563284080003,79.10738072999811,53522.09159568001 2024-10-11,19:34:54.000,285,11012004,13445,0,1728675293,12941.819263859994,78.73377684000297,53521.930891920005 2024-10-11,19:34:55.000,285,11012006,13525,0,1728675294,12941.98767160999,78.33197643000312,53521.819098 2024-10-11,19:34:56.000,285,11011906,13365,0,1728675295,12941.839472789994,77.97951992999879,53521.665381360006 2024-10-11,19:34:57.000,285,11011986,13365,0,1728675296,12941.455503119992,77.63411256000109,53521.53961320001 2024-10-11,19:34:58.000,285,11011994,13605,0,1728675297,12940.963752489995,77.41558952999912,53521.427819280005 2024-10-11,19:34:59.000,285,11011932,13605,0,1728675298,12940.492210789998,77.14772259000165,53521.24615416 2024-10-11,19:35:00.000,285,11011965,13525,0,1728675299,12940.168867909997,76.97149434000312,53521.07147616 2024-10-11,19:35:01.000,285,11011935,13605,0,1728675300,12939.852261339991,76.7811678299986,53520.93173376 2024-10-11,19:35:02.000,285,11011948,13645,0,1728675301,12939.461555359994,76.52035002000048,53520.81993984001 2024-10-11,19:35:03.000,285,11011982,13285,0,1728675302,12938.976541039992,76.25953221000236,53520.659236080006 2024-10-11,19:35:04.000,285,11011961,13245,0,1728675303,12938.302910039994,75.91412484000466,53520.46359672001 2024-10-11,19:35:05.000,285,11011968,13485,0,1728675304,12937.642751660002,75.64625789999991,53520.24000888 2024-10-11,19:35:06.000,285,11011964,13725,0,1728675305,12937.11058316999,75.43478400000458,53520.086292240005 2024-10-11,19:35:07.000,285,11011967,13485,0,1728675306,12936.827658149989,75.34314530999836,53519.90462712 2024-10-11,19:35:08.000,285,11011989,13485,0,1728675307,12936.868076009989,75.35019443999772,53519.702000640005 2024-10-11,19:35:09.000,285,11011964,13445,0,1728675308,12937.03648376,75.35019443999772,53519.54129688 2024-10-11,19:35:10.000,285,11011968,13605,0,1728675309,12937.11058316999,75.42773486999795,53519.373606 2024-10-11,19:35:11.000,285,11011965,13525,0,1728675310,12936.861339699994,75.58986485999776,53519.26181208001 2024-10-11,19:35:12.000,285,11011949,13085,0,1728675311,12936.383061690001,75.68855268000334,53519.150018160006 2024-10-11,19:35:13.000,285,11011993,13445,0,1728675312,12935.93846523,75.83658441000443,53519.01726288 2024-10-11,19:35:14.000,285,11011993,13405,0,1728675313,12935.581440799993,75.91412484000466,53518.88450760001 2024-10-11,19:35:15.000,285,11011981,13365,0,1728675314,12935.493868769998,76.06215656999848,53518.71681672001 2024-10-11,19:35:16.000,285,11011985,13685,0,1728675315,12935.487132460003,76.09035309000319,53518.58406144 2024-10-11,19:35:17.000,285,11011973,13325,0,1728675316,12935.507341389988,76.09035309000319,53518.40239632001 2024-10-11,19:35:18.000,285,11011993,13645,0,1728675317,12935.514077699998,75.9423213600021,53518.27662816 2024-10-11,19:35:19.000,285,11011996,13285,0,1728675318,12935.386087810002,75.70970007000142,53518.12989864 2024-10-11,19:35:20.000,285,11011935,13485,0,1728675319,12935.365878880002,75.37134183000308,53517.96220776 2024-10-11,19:35:21.000,285,11011923,13525,0,1728675320,12935.311988399997,75.09642575999897,53517.808491120006 2024-10-11,19:35:22.000,285,11011924,13765,0,1728675321,12935.554495559998,74.71577274000447,53517.70368432 2024-10-11,19:35:23.000,285,11011984,13605,0,1728675322,12935.89131105999,74.51134797000122,53517.50804496 2024-10-11,19:35:24.000,285,11011947,13685,0,1728675323,12936.356116449992,74.27872668000055,53517.38926392 2024-10-11,19:35:25.000,285,11011949,13845,0,1728675324,12936.665986710002,74.10954756000137,53517.235547280005 2024-10-11,19:35:26.000,285,11011923,13285,0,1728675325,12936.807449219988,73.89807365999877,53517.1726632 2024-10-11,19:35:27.000,285,11011939,13365,0,1728675326,12936.787240289988,73.68659976000345,53517.02593368 2024-10-11,19:35:28.000,285,11011953,13245,0,1728675327,12936.605359920002,73.3834871700019,53516.89317840001 2024-10-11,19:35:29.000,285,11012007,13365,0,1728675328,12936.383061690001,73.0239815399982,53516.77439736001 2024-10-11,19:35:30.000,285,11011953,13565,0,1728675329,12936.187708699996,72.70677068999794,53516.57875800001 2024-10-11,19:35:31.000,285,11012041,13565,0,1728675330,12936.086664049995,72.40365810000367,53516.52984816 2024-10-11,19:35:32.000,285,11011944,13605,0,1728675331,12936.086664049995,72.22742984999786,53516.397092880004 2024-10-11,19:35:33.000,285,11011898,13245,0,1728675332,12936.22139025,72.04415246999997,53516.25735048 2024-10-11,19:35:34.000,285,11011991,13365,0,1728675333,12936.295489659991,71.89612073999888,53516.14555656 2024-10-11,19:35:35.000,285,11011961,13565,0,1728675334,12936.322434900001,71.76218727000378,53516.07568536001 2024-10-11,19:35:36.000,285,11011978,13845,0,1728675335,12936.248335489996,71.6282538000014,53515.9499172 2024-10-11,19:35:37.000,285,11011967,13605,0,1728675336,12936.207917629996,71.50841858999775,53515.83812328001 2024-10-11,19:35:38.000,285,11011946,13445,0,1728675337,12936.26180811,71.46612381000159,53515.76126496 2024-10-11,19:35:39.000,285,11011930,13525,0,1728675338,12936.450424789997,71.36743599000329,53515.66344528 2024-10-11,19:35:40.000,285,11011983,13525,0,1728675339,12936.814185529998,71.29694469000242,53515.54466424 2024-10-11,19:35:41.000,285,11011974,13405,0,1728675340,12937.184682579995,71.22645339000155,53515.44684456 2024-10-11,19:35:42.000,285,11011985,13685,0,1728675341,12937.642751660002,71.11366731000453,53515.390947600004 2024-10-11,19:35:43.000,285,11011990,13405,0,1728675342,12937.952621919998,71.0713725300011,53515.33505064001 2024-10-11,19:35:44.000,285,11011968,13765,0,1728675343,12938.174920149999,70.97973384000215,53515.3210764 2024-10-11,19:35:45.000,285,11011981,13445,0,1728675344,12938.282701109994,71.00088123000023,53515.244218080006 2024-10-11,19:35:46.000,285,11011980,13405,0,1728675345,12938.30964634999,71.05727427000238,53515.18832112 2024-10-11,19:35:47.000,285,11012004,13325,0,1728675346,12938.26922848999,71.15596209000068,53515.181334 2024-10-11,19:35:48.000,285,11011963,13765,0,1728675347,12938.26922848999,71.22645339000155,53515.1114628 2024-10-11,19:35:49.000,285,11011940,13245,0,1728675348,12938.25575587,71.27579730000434,53515.06954008001 2024-10-11,19:35:50.000,285,11011900,13525,0,1728675349,12938.35006420999,71.32514120999986,53515.04857872001 2024-10-11,19:35:51.000,285,11011959,13445,0,1728675350,12938.41742731,71.32514120999986,53515.006656000005 2024-10-11,19:35:52.000,285,11011978,13765,0,1728675351,12938.49826303,71.30399382000178,53514.92979768001 2024-10-11,19:35:53.000,285,11011967,13445,0,1728675352,12938.43763624,71.21235513000283,53514.92281056 2024-10-11,19:35:54.000,285,11011987,13405,0,1728675353,12938.26922848999,71.22645339000155,53514.88088784001 2024-10-11,19:35:55.000,285,11011977,13325,0,1728675354,12937.972830849998,71.19120774000476,53514.887874960004 2024-10-11,19:35:56.000,285,11011957,13525,0,1728675355,12937.534970699991,71.11366731000453,53514.838965120005 2024-10-11,19:35:57.000,285,11011981,13645,0,1728675356,12937.063428999994,71.07842166000046,53514.82499088 2024-10-11,19:35:58.000,285,11011952,13765,0,1728675357,12936.591887299997,71.02907774999767,53514.71319696001 2024-10-11,19:35:59.000,285,11011992,13445,0,1728675358,12936.167499769996,70.95153732000472,53514.6573 2024-10-11,19:36:00.000,285,11011916,13445,0,1728675359,12935.87110212999,70.94448818999808,53514.53851896 2024-10-11,19:36:01.000,285,11011925,13325,0,1728675360,12935.74984854999,70.88809515000321,53514.48960912 2024-10-11,19:36:02.000,285,11011948,13485,0,1728675361,12935.709430689989,70.74711255000148,53514.42672504001 2024-10-11,19:36:03.000,285,11012001,13565,0,1728675362,12935.743112239994,70.69776863999869,53514.31493112 2024-10-11,19:36:04.000,285,11011990,13445,0,1728675363,12935.864365819994,70.63432647000445,53514.17518872 2024-10-11,19:36:05.000,285,11011943,13325,0,1728675364,12936.03950988,70.60612994999974,53514.119291760006 2024-10-11,19:36:06.000,285,11012007,13405,0,1728675365,12936.268544419996,70.65547386000253,53514.05640768 2024-10-11,19:36:07.000,285,11012018,13285,0,1728675366,12936.551469439997,70.71891603000404,53514.08435616 2024-10-11,19:36:08.000,285,11012013,13765,0,1728675367,12936.733349809998,70.81055472000298,53513.98653648 2024-10-11,19:36:09.000,285,11011932,13605,0,1728675368,12936.96912065999,70.95153732000472,53513.99352360001 2024-10-11,19:36:10.000,285,11011975,13245,0,1728675369,12937.1981552,71.09251991999918,53513.90967816 2024-10-11,19:36:11.000,285,11012018,13405,0,1728675370,12937.406980809996,71.14891296000133,53513.97256224001 2024-10-11,19:36:12.000,285,11011976,13405,0,1728675371,12937.683169520002,71.1700603499994,53513.91666528 2024-10-11,19:36:13.000,285,11011969,13365,0,1728675372,12938.094084429998,71.1066181799979,53513.902691040006 2024-10-11,19:36:14.000,285,11011948,13525,0,1728675373,12938.565626129996,70.85284949999914,53513.881729680004 2024-10-11,19:36:15.000,285,11011992,13685,0,1728675374,12939.084322000002,70.52858951999951,53513.881729680004 2024-10-11,19:36:16.000,285,11011944,13525,0,1728675375,12939.542391079995,70.14793649999774,53513.902691040006 2024-10-11,19:36:17.000,285,11011984,13605,0,1728675376,12939.946569679996,69.71793957000045,53513.90967816 2024-10-11,19:36:18.000,285,11011935,13485,0,1728675377,12940.276648869993,69.40072872000019,53513.98653648 2024-10-11,19:36:19.000,285,11011937,13645,0,1728675378,12940.485474479989,69.09056699999928,53513.97954936 2024-10-11,19:36:20.000,285,11011945,13685,0,1728675379,12940.552837579999,68.80155267000373,53514.0284592 2024-10-11,19:36:21.000,285,11012008,13485,0,1728675380,12940.337275659993,68.660570070002,53514.098330400004 2024-10-11,19:36:22.000,285,11011973,13765,0,1728675381,12939.933097059991,68.54073485999834,53514.098330400004 2024-10-11,19:36:23.000,285,11011971,13405,0,1728675382,12939.454819049999,68.4772926900041,53514.16121448001 2024-10-11,19:36:24.000,285,11012015,13565,0,1728675383,12939.050640449997,68.49844008000218,53514.29396976 2024-10-11,19:36:25.000,285,11011980,13405,0,1728675384,12938.868760079997,68.44204704000003,53514.31493112 2024-10-11,19:36:26.000,285,11011932,13765,0,1728675385,12938.868760079997,68.32926096000301,53514.32890536001 2024-10-11,19:36:27.000,285,11011982,13565,0,1728675386,12939.037167829993,68.2658187900015,53514.32890536001 2024-10-11,19:36:28.000,285,11011949,13405,0,1728675387,12939.400928569994,68.15303271000448,53514.39877656001 2024-10-11,19:36:29.000,285,11011948,13405,0,1728675388,12939.852261339991,68.02614837000147,53514.42672504001 2024-10-11,19:36:30.000,285,11011962,13325,0,1728675389,12940.384429829988,67.94155881000188,53514.46166064 2024-10-11,19:36:31.000,285,11011940,13765,0,1728675390,12940.842498909995,67.88516576999973,53514.503583360005 2024-10-11,19:36:32.000,285,11011972,13525,0,1728675391,12941.172578099991,67.87811664000037,53514.63633864 2024-10-11,19:36:33.000,285,11011978,13445,0,1728675392,12941.280359060002,67.88516576999973,53514.6573 2024-10-11,19:36:34.000,285,11011964,13405,0,1728675393,12941.111951309991,67.83582186000422,53514.741145440006 2024-10-11,19:36:35.000,285,11011976,13645,0,1728675394,12940.82902628999,67.75828143000399,53514.87390072 2024-10-11,19:36:36.000,285,11011984,13685,0,1728675395,12940.364220899988,67.63139709000097,53514.92281056 2024-10-11,19:36:37.000,285,11011987,13605,0,1728675396,12939.872470269991,67.3987758000003,53515.055565840004 2024-10-11,19:36:38.000,285,11011971,13525,0,1728675397,12939.48850059999,67.13795799000218,53515.11844992001 2024-10-11,19:36:39.000,285,11011973,13525,0,1728675398,12939.070849379998,66.82779627000127,53515.11844992001 2024-10-11,19:36:40.000,285,11011991,13765,0,1728675399,12938.727297569996,66.60222410999995,53515.174346880005 2024-10-11,19:36:41.000,285,11011967,13325,0,1728675400,12938.403954689995,66.29206238999905,53515.181334 2024-10-11,19:36:42.000,285,11011919,13325,0,1728675401,12938.215338009999,66.15812892000395,53515.16735976001 2024-10-11,19:36:43.000,285,11011971,13725,0,1728675402,12938.33659159,65.98894980000478,53515.18832112 2024-10-11,19:36:44.000,285,11011963,13565,0,1728675403,12938.545417199995,65.88321284999984,53515.16037264 2024-10-11,19:36:45.000,285,11012047,13485,0,1728675404,12938.902441630002,65.84796720000304,53515.20928248 2024-10-11,19:36:46.000,285,11011931,13645,0,1728675405,12939.340301779994,65.9537041500007,53515.18832112 2024-10-11,19:36:47.000,285,11011971,13285,0,1728675406,12939.744480379995,66.03124458000093,53515.26517944001 2024-10-11,19:36:48.000,285,11012001,13445,0,1728675407,12940.094768499992,66.19337457000074,53515.3210764 2024-10-11,19:36:49.000,285,11011974,13485,0,1728675408,12940.236231009992,66.40484847000334,53515.411908960006 2024-10-11,19:36:50.000,285,11011942,13365,0,1728675409,12940.296857799993,66.64451889000338,53515.40492184001 2024-10-11,19:36:51.000,285,11011975,13725,0,1728675410,12940.114977429992,66.9405823499983,53515.579599840006 2024-10-11,19:36:52.000,285,11011972,13725,0,1728675411,12939.845525029996,67.15910538000026,53515.6354968 2024-10-11,19:36:53.000,285,11011982,13445,0,1728675412,12939.562600009995,67.42697231999773,53515.747290720006 2024-10-11,19:36:54.000,285,11011937,13525,0,1728675413,12939.245993439989,67.64549534999969,53515.747290720006 2024-10-11,19:36:55.000,285,11012018,13405,0,1728675414,12938.922650560002,67.73008490999928,53515.87305888 2024-10-11,19:36:56.000,285,11011950,13365,0,1728675415,12938.49826303,67.6736918700044,53515.942930080004 2024-10-11,19:36:57.000,285,11011957,13445,0,1728675416,12938.053666569998,67.6102497000029,53515.97087856 2024-10-11,19:36:58.000,285,11011992,13765,0,1728675417,12937.582124870001,67.45516884000244,53516.012801280005 2024-10-11,19:36:59.000,285,11011975,13405,0,1728675418,12937.15100102999,67.31418624000071,53516.02677552 2024-10-11,19:37:00.000,285,11011926,13565,0,1728675419,12936.915230179999,67.13090886000282,53516.061711120004 2024-10-11,19:37:01.000,285,11011980,13925,0,1728675420,12936.753558739998,66.98992626000108,53516.14555656 2024-10-11,19:37:02.000,285,11011997,13445,0,1728675421,12936.807449219988,66.84189452999999,53516.17350504001 2024-10-11,19:37:03.000,285,11011957,13245,0,1728675422,12936.955648039999,66.70796106000489,53516.23638912 2024-10-11,19:37:04.000,285,11012011,13525,0,1728675423,12937.27225460999,66.52468367999973,53516.34119592001 2024-10-11,19:37:05.000,285,11011967,13645,0,1728675424,12937.710114759997,66.2991115199984,53516.38311864 2024-10-11,19:37:06.000,285,11011954,13365,0,1728675425,12938.30964634999,66.03124458000093,53516.418054240006 2024-10-11,19:37:07.000,285,11011978,13485,0,1728675426,12939.010222589997,65.77747590000217,53516.48093832 2024-10-11,19:37:08.000,285,11011977,13525,0,1728675427,12939.56933631999,65.48846156999934,53516.55779664001 2024-10-11,19:37:09.000,285,11011946,13205,0,1728675428,12940.088032189997,65.12895594000292,53516.69055192 2024-10-11,19:37:10.000,285,11011985,13445,0,1728675429,12940.431583999998,64.86813813000481,53516.70452616001 2024-10-11,19:37:11.000,285,11012003,13405,0,1728675430,12940.674091159999,64.43109207000089,53516.87221704001 2024-10-11,19:37:12.000,285,11011933,13445,0,1728675431,12940.87618046,64.0363407900004,53516.949075360004 2024-10-11,19:37:13.000,285,11011967,13485,0,1728675432,12941.01764297,63.620442120001826,53517.0329208 2024-10-11,19:37:14.000,285,11012013,12965,0,1728675433,12941.179314410001,63.19044519000454,53517.08183064001 2024-10-11,19:37:15.000,285,11011981,13605,0,1728675434,12941.327513229997,62.78864478000469,53517.1726632 2024-10-11,19:37:16.000,285,11011962,13565,0,1728675435,12941.489184669997,62.3938935000042,53517.284457120004 2024-10-11,19:37:17.000,285,11012006,13445,0,1728675436,12941.522866220002,62.06963352000457,53517.3124056 2024-10-11,19:37:18.000,285,11011982,13605,0,1728675437,12941.536338839993,61.87225788000069,53517.44516088001 2024-10-11,19:37:19.000,285,11011964,13365,0,1728675438,12941.522866220002,61.766520930003026,53517.4870836 2024-10-11,19:37:20.000,285,11011996,13485,0,1728675439,12941.502657290002,61.85815962000197,53517.51503208001 2024-10-11,19:37:21.000,285,11011968,13365,0,1728675440,12941.522866220002,61.992093090004346,53517.56394192001 2024-10-11,19:37:22.000,285,11011996,13645,0,1728675441,12941.570020389998,62.118977430000086,53517.619838880004 2024-10-11,19:37:23.000,285,11011973,13365,0,1728675442,12941.677801349993,62.11192830000073,53517.70368432 2024-10-11,19:37:24.000,285,11011978,13565,0,1728675443,12941.9135722,62.06258438999794,53517.73163280001 2024-10-11,19:37:25.000,285,11011918,13525,0,1728675444,12942.223442459996,61.98504395999771,53517.80150400001 2024-10-11,19:37:26.000,285,11011970,14005,0,1728675445,12942.769083569998,61.80176657999982,53517.87836232001 2024-10-11,19:37:27.000,285,11011952,13765,0,1728675446,12943.46965980999,61.68193137000344,53517.94823352001 2024-10-11,19:37:28.000,285,11011977,13565,0,1728675447,12944.244335459989,61.73832440999831,53518.06701456001 2024-10-11,19:37:29.000,285,11011948,13405,0,1728675448,12944.958384320002,61.893405269998766,53518.08797592001 2024-10-11,19:37:30.000,285,11011951,13645,0,1728675449,12945.517498049994,62.22471437999775,53518.22771832 2024-10-11,19:37:31.000,285,11011952,13605,0,1728675450,12945.928412959991,62.57012175000273,53518.33951224 2024-10-11,19:37:32.000,285,11011953,13405,0,1728675451,12946.231546909992,62.97897129000194,53518.44431904 2024-10-11,19:37:33.000,285,11011911,13605,0,1728675452,12946.447108829998,63.28913301000284,53518.5351516 2024-10-11,19:37:34.000,285,11011998,13645,0,1728675453,12946.507735619998,63.46536126000137,53518.63995840001 2024-10-11,19:37:35.000,285,11011902,13485,0,1728675454,12946.467317759998,63.52175430000352,53518.76572656001 2024-10-11,19:37:36.000,285,11011943,13365,0,1728675455,12946.339327870002,63.28208388000348,53518.82861064 2024-10-11,19:37:37.000,285,11011942,13525,0,1728675456,12946.170920119992,62.993069550000655,53518.89149472 2024-10-11,19:37:38.000,285,11011933,13565,0,1728675457,12946.110293329992,62.591269140000804,53518.961365920004 2024-10-11,19:37:39.000,285,11011990,13405,0,1728675458,12946.090084399992,62.175370470002235,53519.080146960005 2024-10-11,19:37:40.000,285,11011983,13325,0,1728675459,12946.184392739997,61.87930701000005,53519.10809544 2024-10-11,19:37:41.000,285,11012039,13605,0,1728675460,12946.420163590003,61.65373484999873,53519.25482496 2024-10-11,19:37:42.000,285,11011977,13845,0,1728675461,12946.730033849999,61.61848920000193,53519.3037348 2024-10-11,19:37:43.000,285,11011981,13325,0,1728675462,12946.98601362999,61.766520930003026,53519.39456736 2024-10-11,19:37:44.000,285,11011971,13405,0,1728675463,12947.080321969996,62.01324048000242,53519.50636128001 2024-10-11,19:37:45.000,285,11011939,13605,0,1728675464,12946.99274994,62.33750046000205,53519.59719384001 2024-10-11,19:37:46.000,285,11011984,13565,0,1728675465,12946.72329753999,62.72520261000318,53519.66706504 2024-10-11,19:37:47.000,285,11011994,13605,0,1728675466,12946.285437389997,63.09175736999896,53519.66706504 2024-10-11,19:37:48.000,285,11012008,13765,0,1728675467,12945.881258789996,63.47945952000009,53519.73693624 2024-10-11,19:37:49.000,285,11011952,13405,0,1728675468,12945.416453399994,63.853063410002505,53519.702000640005 2024-10-11,19:37:50.000,285,11012003,13605,0,1728675469,12945.039220040002,64.21256903999893,53519.750910480005 2024-10-11,19:37:51.000,285,11011925,13445,0,1728675470,12944.864075979996,64.4451903299996,53519.63911656 2024-10-11,19:37:52.000,285,11011950,13485,0,1728675471,12944.931439079992,64.64256597000349,53519.67405216001 2024-10-11,19:37:53.000,285,11011994,13925,0,1728675472,12945.173946239993,64.82584335000138,53519.6181552 2024-10-11,19:37:54.000,285,11011978,13605,0,1728675473,12945.54444328999,64.83289248000074,53519.62514232001 2024-10-11,19:37:55.000,285,11012021,13445,0,1728675474,12946.036193920001,64.78354856999795,53519.56924536 2024-10-11,19:37:56.000,285,11012021,13525,0,1728675475,12946.568362409998,64.68486074999964,53519.6181552 2024-10-11,19:37:57.000,285,11011935,13525,0,1728675476,12947.11400352,64.6566642300022,53519.66007792 2024-10-11,19:37:58.000,285,11012007,13325,0,1728675477,12947.491236879992,64.62141857999814,53519.6880264 2024-10-11,19:37:59.000,285,11011972,13405,0,1728675478,12947.740480349989,64.73420466000243,53519.66007792 2024-10-11,19:38:00.000,285,11011961,13325,0,1728675479,12947.895415479994,64.9033837800016,53519.69501352001 2024-10-11,19:38:01.000,285,11011971,13325,0,1728675480,12947.868470239999,65.0866611599995,53519.74392336001 2024-10-11,19:38:02.000,285,11011982,13365,0,1728675481,12947.706798799998,65.31928245000017,53519.73693624 2024-10-11,19:38:03.000,285,11011940,13565,0,1728675482,12947.316092820001,65.5096089600047,53519.72296200001 2024-10-11,19:38:04.000,285,11011986,13565,0,1728675483,12947.019695179995,65.6435424299998,53519.71597488 2024-10-11,19:38:05.000,285,11011990,13405,0,1728675484,12946.82434218999,65.7563285100041,53519.79283320001 2024-10-11,19:38:06.000,285,11011985,13405,0,1728675485,12946.82434218999,65.88321284999984,53519.750910480005 2024-10-11,19:38:07.000,285,11011939,13845,0,1728675486,12946.99274994,65.98894980000478,53519.6880264 2024-10-11,19:38:08.000,285,11011941,13605,0,1728675487,12947.477764260002,66.08763762000308,53519.69501352001 2024-10-11,19:38:09.000,285,11011930,13525,0,1728675488,12948.15139526,66.22862022000481,53519.62514232001 2024-10-11,19:38:10.000,285,11011933,13485,0,1728675489,12948.986697699998,66.30616064999776,53519.63911656 2024-10-11,19:38:11.000,285,11011947,13565,0,1728675490,12949.963462649997,66.30616064999776,53519.66007792 2024-10-11,19:38:12.000,285,11011940,13525,0,1728675491,12950.973909150001,66.24271848000353,53519.70898776 2024-10-11,19:38:13.000,285,11011991,13365,0,1728675492,12951.977619339996,66.1651780500033,53519.6880264 2024-10-11,19:38:14.000,285,11011952,13605,0,1728675493,12952.98806584,66.02419545000157,53519.799820320004 2024-10-11,19:38:15.000,285,11011955,13325,0,1728675494,12953.863786139998,65.89731110999855,53519.90462712 2024-10-11,19:38:16.000,285,11011888,13285,0,1728675495,12954.631725480001,65.77042677000281,53519.97449832 2024-10-11,19:38:17.000,285,11011920,13405,0,1728675496,12955.150421349994,65.61534591000236,53520.17712480001 2024-10-11,19:38:18.000,285,11011876,13405,0,1728675497,12955.52091839999,65.44616679000319,53520.26795736001 2024-10-11,19:38:19.000,285,11012015,13605,0,1728675498,12955.803843419992,65.26993854000466,53520.49853232 2024-10-11,19:38:20.000,285,11012002,13685,0,1728675499,12955.898151759997,65.06551377000142,53520.62430048 2024-10-11,19:38:21.000,285,11011955,13205,0,1728675500,12955.749952940001,64.91043291000096,53520.79199136 2024-10-11,19:38:22.000,285,11011956,13685,0,1728675501,12955.372719579995,64.74830292000115,53520.938720879996 2024-10-11,19:38:23.000,285,11011899,13525,0,1728675502,12954.739506439997,64.62141857999814,53521.120386 2024-10-11,19:38:24.000,285,11011971,13605,0,1728675503,12953.944621859999,64.56502554000326,53521.211218560005 2024-10-11,19:38:25.000,285,11011985,13445,0,1728675504,12953.19015514,64.57207467000262,53521.38589656 2024-10-11,19:38:26.000,285,11011921,13925,0,1728675505,12952.577150929988,64.68486074999964,53521.378909440005 2024-10-11,19:38:27.000,285,11011924,13485,0,1728675506,12952.119081849996,64.88223639000353,53521.4348064 2024-10-11,19:38:28.000,285,11012023,13805,0,1728675507,12951.82268420999,65.13600507000228,53521.46974200001 2024-10-11,19:38:29.000,285,11011969,13365,0,1728675508,12951.674485389995,65.41797026999848,53521.51166472 2024-10-11,19:38:30.000,285,11011969,13565,0,1728675509,12951.795738969995,65.6435424299998,53521.53961320001 2024-10-11,19:38:31.000,285,11011949,13485,0,1728675510,12952.146027089992,65.84796720000304,53521.58153592 2024-10-11,19:38:32.000,285,11011976,13365,0,1728675511,12952.705140819999,65.96780240999942,53521.56756168001 2024-10-11,19:38:33.000,285,11011907,13405,0,1728675512,12953.392244440001,65.98190066999814,53521.644420000004 2024-10-11,19:38:34.000,285,11011967,13765,0,1728675513,12954.20060163999,65.9537041500007,53521.67236848 2024-10-11,19:38:35.000,285,11011955,13485,0,1728675514,12954.827078469993,65.87616372000048,53521.72826544 2024-10-11,19:38:36.000,285,11011968,13405,0,1728675515,12955.32556541,65.7069846000013,53521.763201040005 2024-10-11,19:38:37.000,285,11011900,13285,0,1728675516,12955.50744578,65.62239504000172,53521.91691768 2024-10-11,19:38:38.000,285,11011981,13685,0,1728675517,12955.44681899,65.47436331000063,53521.98678888 2024-10-11,19:38:39.000,285,11011896,13405,0,1728675518,12955.25820230999,65.41092113999912,53522.0636472 2024-10-11,19:38:40.000,285,11011976,13405,0,1728675519,12955.002222529998,65.38977375000104,53522.14050552001 2024-10-11,19:38:41.000,285,11011934,13325,0,1728675520,12954.779924299997,65.46731418000127,53522.23133808 2024-10-11,19:38:42.000,285,11012011,13605,0,1728675521,12954.503735589991,65.62944417000108,53522.32217064 2024-10-11,19:38:43.000,285,11011966,13445,0,1728675522,12954.22081056999,65.81272154999897,53522.36409336 2024-10-11,19:38:44.000,285,11011954,13525,0,1728675523,12953.924412929999,66.05944109999837,53522.40601608001 2024-10-11,19:38:45.000,285,11012013,13445,0,1728675524,12953.628015289993,66.27796413000033,53522.482874400004 2024-10-11,19:38:46.000,285,11011895,13325,0,1728675525,12953.500025399997,66.5599293300038,53522.47588728001 2024-10-11,19:38:47.000,285,11011933,13285,0,1728675526,12953.526970639992,66.76435409999976,53522.47588728001 2024-10-11,19:38:48.000,285,11011965,13485,0,1728675527,12953.601070049997,67.0040245199998,53522.49684864001 2024-10-11,19:38:49.000,285,11011916,13725,0,1728675528,12953.688642079993,67.13090886000282,53522.503835760006 2024-10-11,19:38:50.000,285,11011998,13685,0,1728675529,12953.681905769998,67.20140016000369,53522.54575848001 2024-10-11,19:38:51.000,285,11012016,13525,0,1728675530,12953.654960530002,67.16615450999961,53522.52479712001 2024-10-11,19:38:52.000,285,11011957,13525,0,1728675531,12953.540443259997,67.10976147000474,53522.52479712001 2024-10-11,19:38:53.000,285,11011943,13605,0,1728675532,12953.351826580001,67.06041756000195,53522.59466832001 2024-10-11,19:38:54.000,285,11011965,13485,0,1728675533,12953.06216524999,66.98287713000173,53522.54575848001 2024-10-11,19:38:55.000,285,11012004,13485,0,1728675534,12952.75903129999,66.85599278999871,53522.60864256 2024-10-11,19:38:56.000,285,11011958,13205,0,1728675535,12952.395270560002,66.79255062000448,53522.60864256 2024-10-11,19:38:57.000,285,11011918,13325,0,1728675536,12952.044982439991,66.75025584000105,53522.64357816001 2024-10-11,19:38:58.000,285,11011988,13525,0,1728675537,12951.76205741999,66.77140322999912,53522.60864256 2024-10-11,19:38:59.000,285,11011981,13085,0,1728675538,12951.64080383999,66.84189452999999,53522.62261680001 2024-10-11,19:39:00.000,285,11011997,13565,0,1728675539,12951.66774908,66.91943496000022,53522.57370696001 2024-10-11,19:39:01.000,285,11011945,13405,0,1728675540,12951.86310206999,67.01812277999852,53522.58069408 2024-10-11,19:39:02.000,285,11011900,13605,0,1728675541,12952.199917569997,67.20844929000305,53522.56671984 2024-10-11,19:39:03.000,285,11011911,13405,0,1728675542,12952.705140819999,67.35648102000414,53522.52479712001 2024-10-11,19:39:04.000,285,11011913,13365,0,1728675543,12953.324881339991,67.55385666000075,53522.57370696001 2024-10-11,19:39:05.000,285,11011989,13405,0,1728675544,12953.857049829989,67.744183169998,53522.63659104 2024-10-11,19:39:06.000,285,11011950,13405,0,1728675545,12954.34880046,67.91336229000444,53522.66453952001 2024-10-11,19:39:07.000,285,11011892,13245,0,1728675546,12954.624989169992,68.19532749000064,53522.720436480005 2024-10-11,19:39:08.000,285,11011929,13205,0,1728675547,12954.732770130002,68.45614529999875,53522.84620464 2024-10-11,19:39:09.000,285,11011957,13605,0,1728675548,12954.665407029992,68.78745440999774,53522.95799856001 2024-10-11,19:39:10.000,285,11011896,13605,0,1728675549,12954.557626069996,69.19630395000422,53523.09774096001 2024-10-11,19:39:11.000,285,11011924,13445,0,1728675550,12954.395954629996,69.5276130600032,53523.16761216001 2024-10-11,19:39:12.000,285,11011936,13325,0,1728675551,12954.13997484999,69.90121694999834,53523.272418960005 2024-10-11,19:39:13.000,285,11011914,13485,0,1728675552,12953.809895659993,70.22547692999797,53523.321328800004 2024-10-11,19:39:14.000,285,11011913,13325,0,1728675553,12953.385508129992,70.40875431000313,53523.44709696 2024-10-11,19:39:15.000,285,11011972,13325,0,1728675554,12952.79944915999,70.42990170000121,53523.509981040006 2024-10-11,19:39:16.000,285,11011930,13405,0,1728675555,12952.119081849996,70.31006649000483,53523.509981040006 2024-10-11,19:39:17.000,285,11011927,13605,0,1728675556,12951.519550259989,70.07039607000479,53523.51696816 2024-10-11,19:39:18.000,285,11011885,13445,0,1728675557,12951.061481179997,69.78843087000132,53523.55190376001 2024-10-11,19:39:19.000,285,11011974,13245,0,1728675558,12950.805501399991,69.49941653999849,53523.57985224001 2024-10-11,19:39:20.000,285,11011902,13765,0,1728675559,12950.758347229996,69.40072872000019,53523.52395528 2024-10-11,19:39:21.000,285,11011941,13325,0,1728675560,12950.879600809996,69.27384438000445,53523.50299392001 2024-10-11,19:39:22.000,285,11011966,13525,0,1728675561,12951.149053209992,69.28794264000317,53523.48203256001 2024-10-11,19:39:23.000,285,11011898,13405,0,1728675562,12951.431978229994,69.33023741999932,53523.53094240001 2024-10-11,19:39:24.000,285,11011971,13525,0,1728675563,12951.60712229,69.27384438000445,53523.43312272001 2024-10-11,19:39:25.000,285,11011938,13645,0,1728675564,12951.62059490999,69.20335308000358,53523.46107120001 2024-10-11,19:39:26.000,285,11011984,13645,0,1728675565,12951.526286569999,69.03417396000441,53523.46107120001 2024-10-11,19:39:27.000,285,11011928,13645,0,1728675566,12951.303988339998,68.8720439700046,53523.47504544 2024-10-11,19:39:28.000,285,11011938,13605,0,1728675567,12951.074953800002,68.61827528999856,53523.50299392001 2024-10-11,19:39:29.000,285,11011967,13845,0,1728675568,12950.879600809996,68.38565399999788,53523.4261356 2024-10-11,19:39:30.000,285,11011975,13365,0,1728675569,12950.6707752,68.25876966000214,53523.43312272001 2024-10-11,19:39:31.000,285,11011918,13445,0,1728675570,12950.46194958999,68.18827836000128,53523.46107120001 2024-10-11,19:39:32.000,285,11011917,13565,0,1728675571,12950.172288259993,68.23057314000471,53523.44709696 2024-10-11,19:39:33.000,285,11011914,13525,0,1728675572,12949.929781099992,68.35040835000109,53523.46805832 2024-10-11,19:39:34.000,285,11011975,13805,0,1728675573,12949.822000139997,68.51958747000026,53523.52395528 2024-10-11,19:39:35.000,285,11011972,13805,0,1728675574,12949.720955489996,68.80860180000309,53523.48203256001 2024-10-11,19:39:36.000,285,11011951,13805,0,1728675575,12949.667065009991,69.14696004000143,53523.489019680004 2024-10-11,19:39:37.000,285,11011929,13525,0,1728675576,12949.761373349997,69.50646566999785,53523.53094240001 2024-10-11,19:39:38.000,285,11011932,13805,0,1728675577,12949.842209069997,69.83072565000475,53523.51696816 2024-10-11,19:39:39.000,285,11011940,13565,0,1728675578,12949.855681690002,70.12678910999966,53523.54491664 2024-10-11,19:39:40.000,285,11011961,13565,0,1728675579,12949.815263830002,70.33826301000227,53523.54491664 2024-10-11,19:39:41.000,285,11011979,13645,0,1728675580,12949.606438219991,70.45809821999865,53523.607800720005 2024-10-11,19:39:42.000,285,11011930,13325,0,1728675581,12949.20225961999,70.59203169000102,53523.64273632 2024-10-11,19:39:43.000,285,11011920,13485,0,1728675582,12948.730717919992,70.66957212000125,53523.64972344001 2024-10-11,19:39:44.000,285,11011931,13445,0,1728675583,12948.17160419,70.74006342000212,53523.705620400004 2024-10-11,19:39:45.000,285,11011909,13565,0,1728675584,12947.524918429997,70.81055472000298,53523.6357492 2024-10-11,19:39:46.000,285,11011952,13565,0,1728675585,12946.88496897999,70.84580036999978,53523.62177496 2024-10-11,19:39:47.000,285,11011926,13485,0,1728675586,12946.164183809997,70.78235819999827,53523.59382648 2024-10-11,19:39:48.000,285,11011946,13445,0,1728675587,12945.618542699995,70.59908082000038,53523.537929520004 2024-10-11,19:39:49.000,285,11011975,13765,0,1728675588,12945.113319449993,70.31006649000483,53523.43312272001 2024-10-11,19:39:50.000,285,11011926,13605,0,1728675589,12944.857339670001,69.91531521000434,53523.39818712 2024-10-11,19:39:51.000,285,11011930,13525,0,1728675590,12944.816921810001,69.47122002000106,53523.342290160006 2024-10-11,19:39:52.000,285,11011950,13605,0,1728675591,12944.810185499991,69.02712482999777,53523.272418960005 2024-10-11,19:39:53.000,285,11011976,13485,0,1728675592,12944.891021219992,68.64647181000328,53523.16761216001 2024-10-11,19:39:54.000,285,11011949,13365,0,1728675593,12944.958384320002,68.36450660999981,53523.11870232 2024-10-11,19:39:55.000,285,11011913,13565,0,1728675594,12944.944911699997,68.1671309700032,53523.09075384 2024-10-11,19:39:56.000,285,11011886,13685,0,1728675595,12944.965120629997,68.13188531999913,53523.006908400006 2024-10-11,19:39:57.000,285,11012004,13685,0,1728675596,12945.079637900002,68.25876966000214,53522.92306296 2024-10-11,19:39:58.000,285,11011912,13845,0,1728675597,12945.173946239993,68.37155573999917,53522.85319176 2024-10-11,19:39:59.000,285,11011956,13445,0,1728675598,12945.335617679993,68.61827528999856,53522.86017888001 2024-10-11,19:40:00.000,285,11011944,13325,0,1728675599,12945.510761739999,68.78040527999838,53522.77633344 2024-10-11,19:40:01.000,285,11011981,13445,0,1728675600,12945.658960559995,68.96368266000354,53522.70646224 2024-10-11,19:40:02.000,285,11011939,13445,0,1728675601,12945.66569686999,69.0694196100012,53522.6575524 2024-10-11,19:40:03.000,285,11011963,13525,0,1728675602,12945.50402542999,69.0694196100012,53522.66453952001 2024-10-11,19:40:04.000,285,11011955,13405,0,1728675603,12945.234573029993,69.09056699999928,53522.671526640006 2024-10-11,19:40:05.000,285,11012023,13405,0,1728675604,12944.931439079992,69.08351786999992,53522.55973272 2024-10-11,19:40:06.000,285,11012015,13605,0,1728675605,12944.661986679996,69.09056699999928,53522.57370696001 2024-10-11,19:40:07.000,285,11011953,13605,0,1728675606,12944.52726047999,69.07646874000056,53522.51082288 2024-10-11,19:40:08.000,285,11011944,13725,0,1728675607,12944.480106309995,69.03417396000441,53522.433964560005 2024-10-11,19:40:09.000,285,11011983,13565,0,1728675608,12944.52726047999,68.91433875000075,53522.447938799996 2024-10-11,19:40:10.000,285,11011957,13325,0,1728675609,12944.682195609996,68.63237355000456,53522.40601608001 2024-10-11,19:40:11.000,285,11011963,13605,0,1728675610,12944.769767639991,68.3151627000043,53522.35710624001 2024-10-11,19:40:12.000,285,11011952,13605,0,1728675611,12944.837130740001,67.9204114200038,53522.29422216 2024-10-11,19:40:13.000,285,11011987,13565,0,1728675612,12944.769767639991,67.47631623000052,53522.22435096 2024-10-11,19:40:14.000,285,11011952,13685,0,1728675613,12944.57441465,67.08861407999939,53522.17544112 2024-10-11,19:40:15.000,285,11011990,13565,0,1728675614,12944.439688449995,66.65156802000274,53522.07063432001 2024-10-11,19:40:16.000,285,11011979,13805,0,1728675615,12944.36558903999,66.3484554300012,53522.02172448001 2024-10-11,19:40:17.000,285,11011986,13485,0,1728675616,12944.45316107,66.07353936000436,53521.93787904 2024-10-11,19:40:18.000,285,11011973,13325,0,1728675617,12944.500315239995,65.93255676000263,53521.930891920005 2024-10-11,19:40:19.000,285,11011978,13445,0,1728675618,12944.50705154999,65.99599893000413,53521.78416240001 2024-10-11,19:40:20.000,285,11011943,13445,0,1728675619,12944.338643799994,66.15107979000459,53521.74223968 2024-10-11,19:40:21.000,285,11012038,13805,0,1728675620,12944.123081879989,66.4118976000027,53521.67236848 2024-10-11,19:40:22.000,285,11011948,13405,0,1728675621,12943.759321140002,66.60927323999931,53521.65140712 2024-10-11,19:40:23.000,285,11011956,13285,0,1728675622,12943.40903301999,66.88418931000342,53521.53961320001 2024-10-11,19:40:24.000,285,11011930,13485,0,1728675623,12943.092426449999,67.1168106000041,53521.41384504 2024-10-11,19:40:25.000,285,11011948,13365,0,1728675624,12942.829710359998,67.41287405999901,53521.37192232001 2024-10-11,19:40:26.000,285,11011932,13245,0,1728675625,12942.546785339997,67.65959360999841,53521.35096096001 2024-10-11,19:40:27.000,285,11011983,13605,0,1728675626,12942.20996983999,67.97680445999868,53521.25314128001 2024-10-11,19:40:28.000,285,11011968,13525,0,1728675627,12941.684537659989,68.25876966000214,53521.24615416 2024-10-11,19:40:29.000,285,11011904,13445,0,1728675628,12941.246677509997,68.6112261599992,53521.17628296 2024-10-11,19:40:30.000,285,11011959,13405,0,1728675629,12940.84923521999,68.90024049000203,53521.06448904001 2024-10-11,19:40:31.000,285,11011917,13645,0,1728675630,12940.593255439999,69.05532135000249,53520.994617840006 2024-10-11,19:40:32.000,285,11011975,13325,0,1728675631,12940.431583999998,68.9072896200014,53520.938720879996 2024-10-11,19:40:33.000,285,11011943,13605,0,1728675632,12940.310330419998,68.56188225000369,53520.81993984001 2024-10-11,19:40:34.000,285,11012038,13445,0,1728675633,12940.020669090001,67.93450968000252,53520.757055760005 2024-10-11,19:40:35.000,285,11011982,13445,0,1728675634,12939.704062519995,67.17320363999897,53520.62430048 2024-10-11,19:40:36.000,285,11011940,13765,0,1728675635,12939.326829159989,66.43304499000078,53520.49853232 2024-10-11,19:40:37.000,285,11011941,13445,0,1728675636,12939.077585689993,65.82681980999769,53520.37975128 2024-10-11,19:40:38.000,285,11011971,13405,0,1728675637,12939.057376759993,65.45321592000255,53520.23302176 2024-10-11,19:40:39.000,285,11011998,13485,0,1728675638,12939.205575579988,65.42501939999784,53520.00943392001 2024-10-11,19:40:40.000,285,11011932,13525,0,1728675639,12939.52891845999,65.56600199999957,53519.79283320001 2024-10-11,19:40:41.000,285,11011972,13645,0,1728675640,12939.906151819996,65.92550763000327,53519.66706504 2024-10-11,19:40:42.000,285,11011962,13605,0,1728675641,12940.397902449993,66.27091500000097,53519.49937416 2024-10-11,19:40:43.000,285,11011948,13325,0,1728675642,12940.81555367,66.64451889000338,53519.33867040001 2024-10-11,19:40:44.000,285,11011949,13325,0,1728675643,12941.273622749992,66.95468061000429,53519.20591512 2024-10-11,19:40:45.000,285,11011928,13605,0,1728675644,12941.610438249998,67.2154984200024,53519.15700528 2024-10-11,19:40:46.000,285,11011920,13405,0,1728675645,12942.06850732999,67.41287405999901,53519.13604392 2024-10-11,19:40:47.000,285,11011963,13445,0,1728675646,12942.439004380001,67.58205317999818,53519.02425000001 2024-10-11,19:40:48.000,285,11011956,13565,0,1728675647,12942.580466890002,67.77942882000207,53519.01027576 2024-10-11,19:40:49.000,285,11011928,13525,0,1728675648,12942.540049030002,67.94155881000188,53519.031237120005 2024-10-11,19:40:50.000,285,11011964,13365,0,1728675649,12942.17628829,68.08254141000361,53518.95437880001 2024-10-11,19:40:51.000,285,11011997,13325,0,1728675650,12941.630647179998,68.20237662,53518.87752048 2024-10-11,19:40:52.000,285,11011938,13725,0,1728675651,12941.01090665999,68.30811356999766,53518.80764928001 2024-10-11,19:40:53.000,285,11011915,13685,0,1728675652,12940.445056619988,68.32221183000365,53518.793675040004 2024-10-11,19:40:54.000,285,11012062,13445,0,1728675653,12939.966778609996,68.34335922000173,53518.73079096 2024-10-11,19:40:55.000,285,11011950,13525,0,1728675654,12939.582808939995,68.35745748000045,53518.577074320005 2024-10-11,19:40:56.000,285,11011938,13565,0,1728675655,12939.165157719988,68.3151627000043,53518.49322888 2024-10-11,19:40:57.000,285,11012008,13405,0,1728675656,12938.902441630002,68.20942574999935,53518.26964104 2024-10-11,19:40:58.000,285,11011922,13605,0,1728675657,12938.774451739991,68.13893444999849,53518.143872880006 2024-10-11,19:40:59.000,285,11012002,13605,0,1728675658,12938.666670779996,68.00500098000339,53517.96220776 2024-10-11,19:41:00.000,285,11011894,13525,0,1728675659,12938.720561260001,67.98385358999803,53517.81547824 2024-10-11,19:41:01.000,285,11011932,13525,0,1728675660,12938.787924359996,67.99795185000403,53517.66874872 2024-10-11,19:41:02.000,285,11011953,13645,0,1728675661,12938.727297569996,68.11778706000041,53517.63381312001 2024-10-11,19:41:03.000,285,11011987,13445,0,1728675662,12938.55888982,68.37155573999917,53517.522019200005 2024-10-11,19:41:04.000,285,11011876,13285,0,1728675663,12938.282701109994,68.73106137000286,53517.33336696 2024-10-11,19:41:05.000,285,11011901,13565,0,1728675664,12937.939149299993,69.18220568999823,53517.256508640006 2024-10-11,19:41:06.000,285,11011976,13285,0,1728675665,12937.615806419992,69.70384131000174,53517.22157304 2024-10-11,19:41:07.000,285,11011975,13325,0,1728675666,12937.326145089995,70.17613302000245,53517.1726632 2024-10-11,19:41:08.000,285,11011978,13525,0,1728675667,12937.016274829999,70.52154039000015,53517.06086928001 2024-10-11,19:41:09.000,285,11011913,13565,0,1728675668,12936.578414679992,70.73301429000276,53516.949075360004 2024-10-11,19:41:10.000,285,11011935,13445,0,1728675669,12936.03950988,70.7259651600034,53516.89317840001 2024-10-11,19:41:11.000,285,11011960,13525,0,1728675670,12935.439978289993,70.62022820999846,53516.74644888001 2024-10-11,19:41:12.000,285,11011883,13605,0,1728675671,12934.94149135,70.28891909999948,53516.64164208 2024-10-11,19:41:13.000,285,11011987,13565,0,1728675672,12934.395850239998,69.88006956000027,53516.50888680001 2024-10-11,19:41:14.000,285,11011924,13285,0,1728675673,12933.951253779996,69.40777784999955,53516.38311864 2024-10-11,19:41:15.000,285,11011973,13685,0,1728675674,12933.52012994,69.02007569999842,53516.22241488001 2024-10-11,19:41:16.000,285,11011969,13525,0,1728675675,12933.075533479998,68.71696311000414,53515.97786568 2024-10-11,19:41:17.000,285,11011994,13245,0,1728675676,12932.590519159996,68.56893138000305,53515.85209752 2024-10-11,19:41:18.000,285,11011916,13285,0,1728675677,12932.348011999995,68.51958747000026,53515.71235512 2024-10-11,19:41:19.000,285,11011928,13405,0,1728675678,12932.38169355,68.39975226000388,53515.4957544 2024-10-11,19:41:20.000,285,11011972,13405,0,1728675679,12932.55683760999,68.39270313000452,53515.244218080006 2024-10-11,19:41:21.000,285,11011965,13565,0,1728675680,12933.041851929993,68.33631009000237,53515.09748856001 2024-10-11,19:41:22.000,285,11011886,13405,0,1728675681,12933.60096566,68.22352400999807,53514.96473328 2024-10-11,19:41:23.000,285,11012043,13765,0,1728675682,12934.213969869998,67.98385358999803,53514.71319696001 2024-10-11,19:41:24.000,285,11012014,13565,0,1728675683,12934.826974079995,67.79352708000079,53514.671274240005 2024-10-11,19:41:25.000,285,11012067,13645,0,1728675684,12935.473659839998,67.6102497000029,53514.46864776 2024-10-11,19:41:26.000,285,11011905,13565,0,1728675685,12936.11360928999,67.43402145000437,53514.34986672 2024-10-11,19:41:27.000,285,11011979,13765,0,1728675686,12936.639041469993,67.2154984200024,53514.384802320004 2024-10-11,19:41:28.000,285,11011974,13445,0,1728675687,12937.07016530999,66.98287713000173,53514.2031372 2024-10-11,19:41:29.000,285,11011909,13605,0,1728675688,12937.427189739996,66.70091192999826,53514.27999552001 2024-10-11,19:41:30.000,285,11011929,13685,0,1728675689,12937.494552839991,66.46829064000485,53514.217111440004 2024-10-11,19:41:31.000,285,11011933,13485,0,1728675690,12937.346354019995,66.25681674000225,53514.30095688 2024-10-11,19:41:32.000,285,11011994,13445,0,1728675691,12937.023011139994,66.08058849000372,53514.286982640006 2024-10-11,19:41:33.000,285,11012030,13565,0,1728675692,12936.497578959992,65.96075328000006,53514.2730084 2024-10-11,19:41:34.000,285,11011942,13685,0,1728675693,12935.89131105999,66.01009719000285,53514.22409856 2024-10-11,19:41:35.000,285,11012099,13645,0,1728675694,12935.251361609997,66.05944109999837,53514.25903416001 2024-10-11,19:41:36.000,285,11011925,13405,0,1728675695,12934.67877526,66.27091500000097,53514.286982640006 2024-10-11,19:41:37.000,285,11011905,13405,0,1728675696,12934.065771050002,66.42599586000142,53514.217111440004 2024-10-11,19:41:38.000,285,11011983,13445,0,1728675697,12933.66159245,66.5599293300038,53514.18916296001 2024-10-11,19:41:39.000,285,11011994,13645,0,1728675698,12933.183314439993,66.60222410999995,53514.12627888 2024-10-11,19:41:40.000,285,11011985,13525,0,1728675699,12932.920598349992,66.67976454000018,53514.04243344001 2024-10-11,19:41:41.000,285,11011930,13445,0,1728675700,12932.792608459997,66.73615758000233,53513.96557512 2024-10-11,19:41:42.000,285,11012059,13765,0,1728675701,12932.752190599997,66.63746976000402,53513.91666528 2024-10-11,19:41:43.000,285,11012004,13565,0,1728675702,12932.651145949996,66.62337149999803,53513.91666528 2024-10-11,19:41:44.000,285,11012025,13685,0,1728675703,12932.49621081999,66.46829064000485,53513.81185848 2024-10-11,19:41:45.000,285,11012012,13645,0,1728675704,12932.23349472999,66.38370107999799,53513.75596152001 2024-10-11,19:41:46.000,285,11011919,13645,0,1728675705,12931.896679229998,66.26386587000161,53513.69307744 2024-10-11,19:41:47.000,285,11011910,13925,0,1728675706,12931.4049286,66.17222718000266,53513.67211608 2024-10-11,19:41:48.000,285,11012013,13645,0,1728675707,12930.967068449994,65.86206546000176,53513.546347920004 2024-10-11,19:41:49.000,285,11012075,13685,0,1728675708,12930.529208300002,65.62239504000172,53513.616219120006 2024-10-11,19:41:50.000,285,11012081,13645,0,1728675709,12930.11829338999,65.31928245000017,53513.378657040004 2024-10-11,19:41:51.000,285,11011894,13645,0,1728675710,12929.82189575,65.12895594000292,53513.3646828 2024-10-11,19:41:52.000,285,11012025,13485,0,1728675711,12929.626542759994,64.98092421000183,53513.21795328 2024-10-11,19:41:53.000,285,11012008,13565,0,1728675712,12929.437926079998,64.86813813000481,53513.14808208 2024-10-11,19:41:54.000,285,11012089,13645,0,1728675713,12929.330145120002,64.9033837800016,53513.01532680001 2024-10-11,19:41:55.000,285,11011944,13845,0,1728675714,12929.256045709997,65.14305420000164,53512.83366168 2024-10-11,19:41:56.000,285,11012032,13685,0,1728675715,12929.128055820001,65.5096089600047,53512.77077760001 2024-10-11,19:41:57.000,285,11011990,13885,0,1728675716,12928.83839448999,65.96075328000006,53512.60308672001 2024-10-11,19:41:58.000,285,11012111,13685,0,1728675717,12928.427479579994,66.48238890000357,53512.51924128 2024-10-11,19:41:59.000,285,11011925,13565,0,1728675718,12927.868365850001,67.04631930000323,53512.40744736 2024-10-11,19:42:00.000,285,11011969,13685,0,1728675719,12927.369878909994,67.65959360999841,53512.21879512001 2024-10-11,19:42:01.000,285,11011959,13805,0,1728675720,12926.857919349997,68.15303271000448,53512.155911040005 2024-10-11,19:42:02.000,285,11012017,13525,0,1728675721,12926.473949679996,68.63942268000392,53512.058091360006 2024-10-11,19:42:03.000,285,11012014,13525,0,1728675722,12925.935044879989,69.0059774399997,53511.869439120004 2024-10-11,19:42:04.000,285,11011936,13525,0,1728675723,12925.564547829992,69.2808935100038,53511.56899296 2024-10-11,19:42:05.000,285,11012047,13645,0,1728675724,12925.06606089,69.54876045000128,53511.5829672 2024-10-11,19:42:06.000,285,11011988,13565,0,1728675725,12924.702300149998,69.58400609999808,53511.34540512 2024-10-11,19:42:07.000,285,11011961,13565,0,1728675726,12924.405902509992,69.5276130600032,53511.17072712001 2024-10-11,19:42:08.000,285,11011977,13485,0,1728675727,12924.075823319996,69.28794264000317,53511.030984720004 2024-10-11,19:42:09.000,285,11011974,13685,0,1728675728,12923.79963460999,68.86499483999796,53510.9191908 2024-10-11,19:42:10.000,285,11012054,13805,0,1728675729,12923.584072689999,68.49139095000282,53510.646693120005 2024-10-11,19:42:11.000,285,11011928,13525,0,1728675730,12923.388719699993,67.98385358999803,53510.5348992 2024-10-11,19:42:12.000,285,11011929,13565,0,1728675731,12923.112530990002,67.35648102000414,53510.34624696 2024-10-11,19:42:13.000,285,11011980,13485,0,1728675732,12922.984541099991,66.70796106000489,53510.11567200001 2024-10-11,19:42:14.000,285,11011965,13685,0,1728675733,12922.843078589991,66.24271848000353,53510.03881368001 2024-10-11,19:42:15.000,285,11011898,13805,0,1728675734,12923.018222649996,65.7069846000013,53509.85016144001 2024-10-11,19:42:16.000,285,11012033,13685,0,1728675735,12923.200103019997,65.45321592000255,53509.70343192001 2024-10-11,19:42:17.000,285,11011999,13565,0,1728675736,12923.496500659989,65.3968228800004,53509.67548344 2024-10-11,19:42:18.000,285,11012011,13285,0,1728675737,12923.82657985,65.48141243999999,53509.53574104001 2024-10-11,19:42:19.000,285,11012056,13405,0,1728675738,12924.156659039996,65.67878808000387,53509.36805016001 2024-10-11,19:42:20.000,285,11012031,13565,0,1728675739,12924.365484649992,65.91845850000391,53509.36106304 2024-10-11,19:42:21.000,285,11012024,13405,0,1728675740,12924.466529299993,66.20747282999946,53509.32612744001 2024-10-11,19:42:22.000,285,11011996,13685,0,1728675741,12924.493474540002,66.5458310699978,53509.242282 2024-10-11,19:42:23.000,285,11011994,13605,0,1728675742,12924.520419779998,66.71501019000425,53509.186385040004 2024-10-11,19:42:24.000,285,11011964,13405,0,1728675743,12924.581046569998,66.77140322999912,53509.242282 2024-10-11,19:42:25.000,285,11011908,13845,0,1728675744,12924.614728119988,66.79255062000448,53509.13048808001 2024-10-11,19:42:26.000,285,11011988,13725,0,1728675745,12924.560837639998,66.79959975000384,53509.088565360005 2024-10-11,19:42:27.000,285,11012068,13485,0,1728675746,12924.399166199997,66.63042063000466,53509.11651384 2024-10-11,19:42:28.000,285,11011969,13365,0,1728675747,12924.06908701,66.56697846000316,53509.05362976 2024-10-11,19:42:29.000,285,11012044,13685,0,1728675748,12923.671644719994,66.41894673000206,53508.97677144 2024-10-11,19:42:30.000,285,11012031,13525,0,1728675749,12923.274202430002,66.23566935000417,53508.89292600001 2024-10-11,19:42:31.000,285,11011898,13685,0,1728675750,12922.836342279996,66.22862022000481,53508.89991312 2024-10-11,19:42:32.000,285,11012027,13365,0,1728675751,12922.56688988,66.24976761000289,53508.76017072 2024-10-11,19:42:33.000,285,11012019,13485,0,1728675752,12922.452372609994,66.25681674000225,53508.753183600005 2024-10-11,19:42:34.000,285,11012007,13445,0,1728675753,12922.45910891999,66.42599586000142,53508.60645408001 2024-10-11,19:42:35.000,285,11012057,13805,0,1728675754,12922.54668095,66.67976454000018,53508.57151848 2024-10-11,19:42:36.000,285,11012012,13605,0,1728675755,12922.654461909995,66.93353321999894,53508.50863440001 2024-10-11,19:42:37.000,285,11011896,13565,0,1728675756,12922.694879769995,67.06041756000195,53508.45972456001 2024-10-11,19:42:38.000,285,11011915,13645,0,1728675757,12922.70835239,67.28598972000327,53508.39684048 2024-10-11,19:42:39.000,285,11012045,13645,0,1728675758,12922.6477256,67.30713711000135,53508.31998216001 2024-10-11,19:42:40.000,285,11011953,13645,0,1728675759,12922.54668095,67.34238275999815,53508.24312384001 2024-10-11,19:42:41.000,285,11012062,13405,0,1728675760,12922.56015356999,67.40582492999965,53508.11036856 2024-10-11,19:42:42.000,285,11011956,13565,0,1728675761,12922.634252979995,67.49041448999924,53508.10338144001 2024-10-11,19:42:43.000,285,11011981,13685,0,1728675762,12922.72856132,67.54680753000139,53507.98460040001 2024-10-11,19:42:44.000,285,11012040,13605,0,1728675763,12922.944123239991,67.69483926000248,53507.97761328001 2024-10-11,19:42:45.000,285,11011980,13485,0,1728675764,12923.072113130002,67.86401838000165,53507.8797936 2024-10-11,19:42:46.000,285,11011978,13685,0,1728675765,12923.240520879997,67.93450968000252,53507.8797936 2024-10-11,19:42:47.000,285,11011894,13525,0,1728675766,12923.348301839993,67.97680445999868,53507.83787088001 2024-10-11,19:42:48.000,285,11011972,13565,0,1728675767,12923.516709589989,67.87106751000101,53507.677167120004 2024-10-11,19:42:49.000,285,11011916,13565,0,1728675768,12923.624490549999,67.82877273000486,53507.69114136001 2024-10-11,19:42:50.000,285,11011980,13485,0,1728675769,12923.79963460999,67.72303577999992,53507.57236032001 2024-10-11,19:42:51.000,285,11012001,13765,0,1728675770,12923.934360809995,67.56795491999947,53507.55838608 2024-10-11,19:42:52.000,285,11012004,13645,0,1728675771,12924.04214176999,67.40582492999965,53507.51646336 2024-10-11,19:42:53.000,285,11012095,13605,0,1728675772,12924.149922730001,67.22254755000176,53507.509476240004 2024-10-11,19:42:54.000,285,11012030,13605,0,1728675773,12924.264439999992,67.26484232999792,53507.40466944001 2024-10-11,19:42:55.000,285,11011995,13565,0,1728675774,12924.412638820002,67.29303885000263,53507.35575960001 2024-10-11,19:42:56.000,285,11012030,13605,0,1728675775,12924.661882289998,67.30713711000135,53507.27890128 2024-10-11,19:42:57.000,285,11011975,13605,0,1728675776,12924.98522517,67.46926710000116,53507.292875520005 2024-10-11,19:42:58.000,285,11012019,13445,0,1728675777,12925.342249599991,67.51156188000459,53507.243965680005 2024-10-11,19:42:59.000,285,11011944,13765,0,1728675778,12925.712746650002,67.56795491999947,53507.21601720001 2024-10-11,19:43:00.000,285,11011891,13845,0,1728675779,12926.14387049,67.71598665000056,53507.16710736001 2024-10-11,19:43:01.000,285,11011926,13805,0,1728675780,12926.46721337,67.73713403999864,53507.18806872001 2024-10-11,19:43:02.000,285,11011928,13365,0,1728675781,12926.804028869992,67.77942882000207,53507.1112104 2024-10-11,19:43:03.000,285,11011994,13365,0,1728675782,12926.999381859998,67.86401838000165,53507.16710736001 2024-10-11,19:43:04.000,285,11011944,13845,0,1728675783,12927.161053299998,67.82877273000486,53507.21601720001 2024-10-11,19:43:05.000,285,11011949,13405,0,1728675784,12927.221680089999,67.73713403999864,53507.20903008 2024-10-11,19:43:06.000,285,11012058,13845,0,1728675785,12927.187998539994,67.63844622000033,53507.27890128 2024-10-11,19:43:07.000,285,11011899,13845,0,1728675786,12927.221680089999,67.4974636199986,53507.22999144 2024-10-11,19:43:08.000,285,11012049,13485,0,1728675787,12927.39682414999,67.20844929000305,53507.34877248 2024-10-11,19:43:09.000,285,11012018,13645,0,1728675788,12927.66627655,66.968778870003,53507.341785360004 2024-10-11,19:43:10.000,285,11011981,13485,0,1728675789,12927.989619430002,66.70796106000489,53507.43261792001 2024-10-11,19:43:11.000,285,11011870,13565,0,1728675790,12928.312962309989,66.42599586000142,53507.46755352 2024-10-11,19:43:12.000,285,11011962,13685,0,1728675791,12928.70366829,66.21452195999882,53507.55139896001 2024-10-11,19:43:13.000,285,11012033,13645,0,1728675792,12929.074165339996,66.18632544000138,53507.72607696 2024-10-11,19:43:14.000,285,11011913,13365,0,1728675793,12929.464871319993,66.25681674000225,53507.75402544 2024-10-11,19:43:15.000,285,11012012,13485,0,1728675794,12929.80168682,66.4471432499995,53507.78896104001 2024-10-11,19:43:16.000,285,11011994,13565,0,1728675795,12930.199129109991,66.70796106000489,53507.795948160005 2024-10-11,19:43:17.000,285,11011957,13645,0,1728675796,12930.508999370002,66.99697539000044,53507.88678072001 2024-10-11,19:43:18.000,285,11012074,13765,0,1728675797,12930.805397009994,67.27189146000455,53508.00556176001 2024-10-11,19:43:19.000,285,11012022,13485,0,1728675798,12931.2028393,67.41992318999837,53508.07543296001 2024-10-11,19:43:20.000,285,11011950,13525,0,1728675799,12931.553127419997,67.55385666000075,53508.17325264001 2024-10-11,19:43:21.000,285,11011905,13565,0,1728675800,12931.964042329993,67.7089375200012,53508.15229128001 2024-10-11,19:43:22.000,285,11011955,13565,0,1728675801,12932.40190248,67.744183169998,53508.27805944 2024-10-11,19:43:23.000,285,11011999,13565,0,1728675802,12932.758926909992,67.84992012000293,53508.41081472001 2024-10-11,19:43:24.000,285,11012029,13805,0,1728675803,12933.115951339998,67.92746055000316,53508.45972456001 2024-10-11,19:43:25.000,285,11011943,13645,0,1728675804,12933.59422934999,68.08959054000297,53508.6134412 2024-10-11,19:43:26.000,285,11011901,13765,0,1728675805,12933.971462709997,68.27286792000086,53508.69029952 2024-10-11,19:43:27.000,285,11011979,13485,0,1728675806,12934.436268099998,68.46319442999811,53508.65536392001 2024-10-11,19:43:28.000,285,11011969,13605,0,1728675807,12934.83371038999,68.71696311000414,53508.83004192 2024-10-11,19:43:29.000,285,11011955,13565,0,1728675808,12935.183998510001,68.8720439700046,53508.99074568001 2024-10-11,19:43:30.000,285,11011850,13565,0,1728675809,12935.446714600002,69.02007569999842,53509.02568128 2024-10-11,19:43:31.000,285,11011930,13565,0,1728675810,12935.655540209998,69.09761612999864,53509.07459112 2024-10-11,19:43:32.000,285,11011924,13605,0,1728675811,12935.91151998999,69.07646874000056,53509.19337216 2024-10-11,19:43:33.000,285,11012032,13485,0,1728675812,12936.01256463999,69.02007569999842,53509.242282 2024-10-11,19:43:34.000,285,11012004,13565,0,1728675813,12936.16076346,68.85089657999924,53509.40997288 2024-10-11,19:43:35.000,285,11012037,13525,0,1728675814,12936.362852760001,68.73811050000222,53509.39599864001 2024-10-11,19:43:36.000,285,11011924,13565,0,1728675815,12936.551469439997,68.57598051000241,53509.46586984001 2024-10-11,19:43:37.000,285,11011940,13765,0,1728675816,12936.908493869989,68.5125383400009,53509.50779256 2024-10-11,19:43:38.000,285,11012008,13965,0,1728675817,12937.39350818999,68.49844008000218,53509.5567024 2024-10-11,19:43:39.000,285,11012127,13645,0,1728675818,12938.013248709998,68.56893138000305,53509.61958648 2024-10-11,19:43:40.000,285,11011954,13845,0,1728675819,12938.787924359996,68.60417702999985,53509.71740616 2024-10-11,19:43:41.000,285,11012003,13525,0,1728675820,12939.59628156,68.70286484999815,53509.89907128001 2024-10-11,19:43:42.000,285,11011897,13565,0,1728675821,12940.350748279998,68.77335614999902,53509.975929600005 2024-10-11,19:43:43.000,285,11012004,13325,0,1728675822,12941.01764297,68.7592578900003,53510.07374928 2024-10-11,19:43:44.000,285,11011961,13805,0,1728675823,12941.543075150003,68.67466833000071,53510.26938864 2024-10-11,19:43:45.000,285,11012004,13765,0,1728675824,12941.980935299995,68.59007877000113,53510.36720832 2024-10-11,19:43:46.000,285,11011903,13565,0,1728675825,12942.418795450001,68.54073485999834,53510.66765448001 2024-10-11,19:43:47.000,285,11012005,13725,0,1728675826,12942.708456779998,68.46319442999811,53510.7445128 2024-10-11,19:43:48.000,285,11011892,13845,0,1728675827,12942.998118109994,68.49139095000282,53510.83534536001 2024-10-11,19:43:49.000,285,11012056,13725,0,1728675828,12943.12610799999,68.63237355000456,53510.982074880005 2024-10-11,19:43:50.000,285,11011980,13605,0,1728675829,12943.18673478999,68.73811050000222,53511.198675600004 2024-10-11,19:43:51.000,285,11011829,13485,0,1728675830,12943.321460989995,68.86499483999796,53511.219636960006 2024-10-11,19:43:52.000,285,11011965,13565,0,1728675831,12943.26757050999,69.104665259998,53511.39431496 2024-10-11,19:43:53.000,285,11011964,13645,0,1728675832,12943.42924194999,69.3161391600006,53511.499121759996 2024-10-11,19:43:54.000,285,11011877,13565,0,1728675833,12943.658276490001,69.61925175000215,53511.62488992001 2024-10-11,19:43:55.000,285,11012101,13605,0,1728675834,12944.042246159988,69.78843087000132,53511.76463232001 2024-10-11,19:43:56.000,285,11011934,13565,0,1728675835,12944.601359889995,70.00695390000328,53511.81354216001 2024-10-11,19:43:57.000,285,11011900,13645,0,1728675836,12945.362562919989,69.96465911999985,53511.93232320001 2024-10-11,19:43:58.000,285,11011890,13605,0,1728675837,12946.177656430002,69.97875737999857,53512.0021944 2024-10-11,19:43:59.000,285,11012046,13725,0,1728675838,12947.147685069991,69.86597130000155,53512.1419368 2024-10-11,19:44:00.000,285,11012037,13605,0,1728675839,12948.20528573999,69.73908695999853,53512.34456328001 2024-10-11,19:44:01.000,285,11011908,13685,0,1728675840,12949.235941169994,69.5276130600032,53512.53321552001 2024-10-11,19:44:02.000,285,11011964,13525,0,1728675841,12950.205969809998,69.35843394000403,53512.6659708 2024-10-11,19:44:03.000,285,11011997,13765,0,1728675842,12951.108635349992,69.24564785999974,53512.91052 2024-10-11,19:44:04.000,285,11011975,13645,0,1728675843,12951.80921159,69.17515655999887,53513.162056320005 2024-10-11,19:44:05.000,285,11011915,13645,0,1728675844,12952.267280669992,69.26679524999781,53513.427566880004 2024-10-11,19:44:06.000,285,11011906,13645,0,1728675845,12952.422215799998,69.37253220000275,53513.6441676 2024-10-11,19:44:07.000,285,11011966,13645,0,1728675846,12952.529996759993,69.56285871,53513.86775544 2024-10-11,19:44:08.000,285,11011962,13565,0,1728675847,12952.590623549993,69.76023435000388,53514.07736904 2024-10-11,19:44:09.000,285,11012078,13845,0,1728675848,12952.503051519998,70.02810129000136,53514.31493112 2024-10-11,19:44:10.000,285,11012033,13565,0,1728675849,12952.617568789989,70.29596822999883,53514.44069928 2024-10-11,19:44:11.000,285,11011913,13605,0,1728675850,12952.853339639994,70.42990170000121,53514.67826136 2024-10-11,19:44:12.000,285,11011880,13485,0,1728675851,12953.156473589996,70.73301429000276,53514.887874960004 2024-10-11,19:44:13.000,285,11012022,13765,0,1728675852,12953.621278979997,70.77530906999891,53515.01364312 2024-10-11,19:44:14.000,285,11011984,13565,0,1728675853,12954.20733795,70.68367037999997,53515.27915368 2024-10-11,19:44:15.000,285,11012013,13445,0,1728675854,12954.907914189993,70.52858951999951,53515.4957544 2024-10-11,19:44:16.000,285,11011940,13405,0,1728675855,12955.675853529996,70.3664595299997,53515.775239200004 2024-10-11,19:44:17.000,285,11011873,13525,0,1728675856,12956.430320249994,70.03515042000072,53515.963891440006 2024-10-11,19:44:18.000,285,11012047,13605,0,1728675857,12957.171314350002,69.73908695999853,53516.28529896 2024-10-11,19:44:19.000,285,11011979,13565,0,1728675858,12957.568756639994,69.55580958000064,53516.48792544001 2024-10-11,19:44:20.000,285,11011997,13605,0,1728675859,12957.67653759999,69.45007263000298,53516.732474640005 2024-10-11,19:44:21.000,285,11011912,13405,0,1728675860,12957.710219149994,69.56990783999936,53516.949075360004 2024-10-11,19:44:22.000,285,11012109,13765,0,1728675861,12957.582229259999,69.8095782599994,53517.0329208 2024-10-11,19:44:23.000,285,11012048,13765,0,1728675862,12957.487920919993,70.14088736999838,53517.29843136001 2024-10-11,19:44:24.000,285,11012023,13645,0,1728675863,12957.265622689993,70.56383517000359,53517.45913512 2024-10-11,19:44:25.000,285,11011917,13325,0,1728675864,12957.097214939997,70.99383210000087,53517.60586464 2024-10-11,19:44:26.000,285,11011901,13645,0,1728675865,12956.935543499996,71.38858338000136,53517.68272296001 2024-10-11,19:44:27.000,285,11012010,13485,0,1728675866,12956.733454199995,71.81153117999929,53517.82945248001 2024-10-11,19:44:28.000,285,11012009,13845,0,1728675867,12956.70650896,72.14988942000491,53517.96919488001 2024-10-11,19:44:29.000,285,11011924,13565,0,1728675868,12956.854707779996,72.57283722000284,53518.08797592001 2024-10-11,19:44:30.000,285,11011990,13725,0,1728675869,12957.198259589997,72.84070416000031,53518.31855088 2024-10-11,19:44:31.000,285,11011836,13325,0,1728675870,12957.669801289994,73.00988327999949,53518.45130616001 2024-10-11,19:44:32.000,285,11012023,13605,0,1728675871,12958.141342989991,73.20020979000401,53518.54912584001 2024-10-11,19:44:33.000,285,11011958,13565,0,1728675872,12958.606148379993,73.21430805000273,53518.77271368 2024-10-11,19:44:34.000,285,11011974,13565,0,1728675873,12958.98338174,73.1720132699993,53518.912456080005 2024-10-11,19:44:35.000,285,11012026,13605,0,1728675874,12959.17873472999,72.97463763000269,53519.1639924 2024-10-11,19:44:36.000,285,11012058,13845,0,1728675875,12959.293251999996,72.72086895000393,53519.3037348 2024-10-11,19:44:37.000,285,11012005,13765,0,1728675876,12959.30672462,72.41070723000303,53519.54129688 2024-10-11,19:44:38.000,285,11011969,13645,0,1728675877,12959.13831686999,72.15693855000427,53519.59020672 2024-10-11,19:44:39.000,285,11011924,13845,0,1728675878,12958.95643649999,71.88907160999952,53519.79283320001 2024-10-11,19:44:40.000,285,11011901,13765,0,1728675879,12958.949700189994,71.5295659800031,53519.89764 2024-10-11,19:44:41.000,285,11012028,13605,0,1728675880,12958.969909119995,71.46612381000159,53519.99545968 2024-10-11,19:44:42.000,285,11011925,13605,0,1728675881,12959.07769007999,71.36743599000329,53520.10725360001 2024-10-11,19:44:43.000,285,11011989,13485,0,1728675882,12959.15852579999,71.40973076999944,53520.19808616001 2024-10-11,19:44:44.000,285,11011986,13925,0,1728675883,12959.212416279996,71.60710641000333,53520.33084144 2024-10-11,19:44:45.000,285,11012049,13605,0,1728675884,12959.24609783,71.76923640000314,53520.40071264 2024-10-11,19:44:46.000,285,11011890,13925,0,1728675885,12959.340406169991,71.9736611699991,53520.421674000005 2024-10-11,19:44:47.000,285,11011950,13565,0,1728675886,12959.508813920002,72.17808594000235,53520.589364880005 2024-10-11,19:44:48.000,285,11011951,13405,0,1728675887,12959.677221669997,72.28382289000001,53520.72212016 2024-10-11,19:44:49.000,285,11011993,13925,0,1728675888,12959.872574659988,72.42480549000175,53520.86884968001 2024-10-11,19:44:50.000,285,11012014,13525,0,1728675889,12959.946674069994,72.39660897000431,53521.12737312 2024-10-11,19:44:51.000,285,11011910,13645,0,1728675890,12959.825420489993,72.38251070999831,53521.20423144001 2024-10-11,19:44:52.000,285,11011949,13605,0,1728675891,12959.596385949997,72.34726506000152,53521.309038240004 2024-10-11,19:44:53.000,285,11011961,13565,0,1728675892,12959.18547104,72.22742984999786,53521.476729120004 2024-10-11,19:44:54.000,285,11011992,13605,0,1728675893,12958.660038859998,72.09349638000276,53521.53262608 2024-10-11,19:44:55.000,285,11011972,13765,0,1728675894,12958.181760849991,71.7762855300025,53521.73525256001 2024-10-11,19:44:56.000,285,11011932,13565,0,1728675895,12957.750637009995,71.57186075999925,53521.86800784 2024-10-11,19:44:57.000,285,11011997,13685,0,1728675896,12957.420557819998,71.35333773000457,53521.90294344001 2024-10-11,19:44:58.000,285,11012001,13405,0,1728675897,12957.353194720003,71.19120774000476,53521.98678888 2024-10-11,19:44:59.000,285,11011892,13485,0,1728675898,12957.359931029998,71.09251991999918,53522.07063432001 2024-10-11,19:45:00.000,285,11011971,13765,0,1728675899,12957.548547709994,71.01497948999895,53522.15447976 2024-10-11,19:45:01.000,285,11012011,13525,0,1728675900,12957.87862689999,71.02907774999767,53522.21037672001 2024-10-11,19:45:02.000,285,11012029,13845,0,1728675901,12958.276069189997,70.99383210000087,53522.32217064 2024-10-11,19:45:03.000,285,11011959,13845,0,1728675902,12958.781292439999,70.94448818999808,53522.41999032 2024-10-11,19:45:04.000,285,11011972,13325,0,1728675903,12959.13831686999,70.95858645000408,53522.53178424 2024-10-11,19:45:05.000,285,11011948,13405,0,1728675904,12959.401032959991,70.89514428000257,53522.5876812 2024-10-11,19:45:06.000,285,11011942,13805,0,1728675905,12959.495341299997,70.83875124000042,53522.7274236 2024-10-11,19:45:07.000,285,11011977,13765,0,1728675906,12959.353878789996,70.71186690000468,53522.82524328 2024-10-11,19:45:08.000,285,11011885,13765,0,1728675907,12958.949700189994,70.53563864999887,53522.91607584 2024-10-11,19:45:09.000,285,11012005,13725,0,1728675908,12958.323223359992,70.21842779999861,53523.06280536 2024-10-11,19:45:10.000,285,11011894,13725,0,1728675909,12957.69674652999,69.97170824999921,53523.09774096001 2024-10-11,19:45:11.000,285,11012012,13525,0,1728675910,12957.036588149997,69.60515349000343,53523.24447048001 2024-10-11,19:45:12.000,285,11011973,13485,0,1728675911,12956.443792869999,69.2808935100038,53523.39818712 2024-10-11,19:45:13.000,285,11011904,13725,0,1728675912,12955.985723789992,69.02712482999777,53523.342290160006 2024-10-11,19:45:14.000,285,11011927,13405,0,1728675913,12955.682589839991,68.78040527999838,53523.391200000005 2024-10-11,19:45:15.000,285,11011954,13685,0,1728675914,12955.595017809996,68.54073485999834,53523.40517424 2024-10-11,19:45:16.000,285,11012038,13565,0,1728675915,12955.662380909991,68.4138505200026,53523.4960068 2024-10-11,19:45:17.000,285,11011947,13725,0,1728675916,12955.891415450002,68.39270313000452,53523.50299392001 2024-10-11,19:45:18.000,285,11012025,13605,0,1728675917,12956.133922610003,68.4490961699994,53523.52395528 2024-10-11,19:45:19.000,285,11011959,13565,0,1728675918,12956.410111319994,68.53368572999898,53523.565878 2024-10-11,19:45:20.000,285,11011899,13805,0,1728675919,12956.632409549995,68.70991398000479,53523.565878 2024-10-11,19:45:21.000,285,11011941,13925,0,1728675920,12956.834498849996,68.95663353000418,53523.607800720005 2024-10-11,19:45:22.000,285,11012010,13645,0,1728675921,12957.023115529992,69.05532135000249,53523.6357492 2024-10-11,19:45:23.000,285,11012055,13605,0,1728675922,12957.103951249992,69.05532135000249,53523.67068480001 2024-10-11,19:45:24.000,285,11012028,13565,0,1728675923,12957.178050659997,69.07646874000056,53523.71959464001 2024-10-11,19:45:25.000,285,11011895,13805,0,1728675924,12957.184786969992,68.87909310000396,53523.85933704 2024-10-11,19:45:26.000,285,11011908,13645,0,1728675925,12957.063533389992,68.70991398000479,53523.85234992 2024-10-11,19:45:27.000,285,11012006,13845,0,1728675926,12956.84797147,68.54073485999834,53523.92920824 2024-10-11,19:45:28.000,285,11012000,13845,0,1728675927,12956.383166079999,68.40680139000324,53523.9501696 2024-10-11,19:45:29.000,285,11011982,13565,0,1728675928,12955.662380909991,68.28696617999958,53523.943182480005 2024-10-11,19:45:30.000,285,11011960,14005,0,1728675929,12954.766451679992,68.18122923000192,53523.90125976 2024-10-11,19:45:31.000,285,11011939,13605,0,1728675930,12953.742532559998,68.09663967000233,53523.894272640006 2024-10-11,19:45:32.000,285,11011967,13805,0,1728675931,12952.792712849994,68.08959054000297,53523.8104272 2024-10-11,19:45:33.000,285,11011921,13405,0,1728675932,12952.038246129996,68.03319750000082,53523.79645296001 2024-10-11,19:45:34.000,285,11011966,13725,0,1728675933,12951.512813949994,68.14598357999785,53523.64972344001 2024-10-11,19:45:35.000,285,11012009,13525,0,1728675934,12951.317460959988,68.29401530999894,53523.48203256001 2024-10-11,19:45:36.000,285,11011984,13765,0,1728675935,12951.357878819988,68.51958747000026,53523.489019680004 2024-10-11,19:45:37.000,285,11011956,13765,0,1728675936,12951.593649669994,68.8720439700046,53523.440109840005 2024-10-11,19:45:38.000,285,11011963,13405,0,1728675937,12951.91025624,69.13991091000207,53523.32831592 2024-10-11,19:45:39.000,285,11012006,13765,0,1728675938,12952.206653879992,69.40777784999955,53523.2514576 2024-10-11,19:45:40.000,285,11011991,13765,0,1728675939,12952.476106280003,69.68974305000302,53523.25844472 2024-10-11,19:45:41.000,285,11011971,13925,0,1728675940,12952.671459269994,69.88006956000027,53523.24447048001 2024-10-11,19:45:42.000,285,11012006,13565,0,1728675941,12952.75903129999,69.9082660799977,53523.18857352 2024-10-11,19:45:43.000,285,11011981,13605,0,1728675942,12952.83986701999,69.82367651999812,53523.202547760004 2024-10-11,19:45:44.000,285,11012011,13565,0,1728675943,12952.8263944,69.57695696999872,53523.14665080001 2024-10-11,19:45:45.000,285,11011993,13765,0,1728675944,12952.698404509989,69.24564785999974,53523.223509120005 2024-10-11,19:45:46.000,285,11011946,13605,0,1728675945,12952.482842589998,68.89319136000267,53523.16761216001 2024-10-11,19:45:47.000,285,11012013,13605,0,1728675946,12952.105609229991,68.49844008000218,53523.23748336 2024-10-11,19:45:48.000,285,11011909,13805,0,1728675947,12951.66774908,68.11778706000041,53523.12568944001 2024-10-11,19:45:49.000,285,11011892,13605,0,1728675948,12951.324197269998,67.75828143000399,53523.06979248 2024-10-11,19:45:50.000,285,11012022,14085,0,1728675949,12950.980645459997,67.56795491999947,53523.06979248 2024-10-11,19:45:51.000,285,11011957,13605,0,1728675950,12950.697720439995,67.31418624000071,53522.95101144 2024-10-11,19:45:52.000,285,11011971,13605,0,1728675951,12950.42153172999,67.22959668000112,53522.839217520006 2024-10-11,19:45:53.000,285,11011996,13845,0,1728675952,12950.084716229998,67.14500712000154,53522.839217520006 2024-10-11,19:45:54.000,285,11012033,13725,0,1728675953,12949.835472760002,67.08861407999939,53522.76235920001 2024-10-11,19:45:55.000,285,11011940,13805,0,1728675954,12949.687273939991,67.06746669000131,53522.66453952001 2024-10-11,19:45:56.000,285,11012042,13845,0,1728675955,12949.640119769996,66.99697539000044,53522.63659104 2024-10-11,19:45:57.000,285,11011905,13485,0,1728675956,12949.720955489996,66.968778870003,53522.46191304 2024-10-11,19:45:58.000,285,11011913,13765,0,1728675957,12949.889363239992,66.92648408999958,53522.37806760001 2024-10-11,19:45:59.000,285,11011944,13645,0,1728675958,12950.051034679993,66.98287713000173,53522.35011912 2024-10-11,19:46:00.000,285,11011861,13565,0,1728675959,12950.172288259993,67.13090886000282,53522.18242824 2024-10-11,19:46:01.000,285,11011990,13765,0,1728675960,12950.158815639988,67.37762841000222,53522.10556992 2024-10-11,19:46:02.000,285,11011986,13765,0,1728675961,12950.024089439998,67.63139709000097,53522.08460856 2024-10-11,19:46:03.000,285,11012021,13765,0,1728675962,12949.828736449992,67.89926402999845,53521.944866159996 2024-10-11,19:46:04.000,285,11011956,13725,0,1728675963,12949.5929656,68.17418010000256,53521.8889692 2024-10-11,19:46:05.000,285,11011996,13725,0,1728675964,12949.31004058,68.29401530999894,53521.833072240006 2024-10-11,19:46:06.000,285,11011955,13965,0,1728675965,12949.054060799994,68.24467140000343,53521.72826544 2024-10-11,19:46:07.000,285,11011898,13565,0,1728675966,12948.777872090002,67.94860794000124,53521.65839424001 2024-10-11,19:46:08.000,285,11011886,13765,0,1728675967,12948.670091129992,67.55385666000075,53521.61647152001 2024-10-11,19:46:09.000,285,11011903,13685,0,1728675968,12948.616200650002,67.16615450999961,53521.58852304001 2024-10-11,19:46:10.000,285,11011936,13765,0,1728675969,12948.555573860001,66.73615758000233,53521.58852304001 2024-10-11,19:46:11.000,285,11011908,13645,0,1728675970,12948.481474449996,66.39779934000398,53521.39288368 2024-10-11,19:46:12.000,285,11011976,13365,0,1728675971,12948.346748249991,65.96075328000006,53521.44878064001 2024-10-11,19:46:13.000,285,11011986,13565,0,1728675972,12948.259176219995,65.55190374000085,53521.39987080001 2024-10-11,19:46:14.000,285,11012075,13605,0,1728675973,12948.04361429999,65.16420158999972,53521.33698672 2024-10-11,19:46:15.000,285,11011986,13725,0,1728675974,12947.875206549994,64.76240117999987,53521.295064 2024-10-11,19:46:16.000,285,11011936,13525,0,1728675975,12947.599017840002,64.50863250000111,53521.09942464 2024-10-11,19:46:17.000,285,11011989,14005,0,1728675976,12947.376719610002,64.30420772999787,53521.15532160001 2024-10-11,19:46:18.000,285,11011924,13645,0,1728675977,12947.208311859991,64.21256903999893,53521.08545040001 2024-10-11,19:46:19.000,285,11012013,13645,0,1728675978,12947.120739829996,64.10683209000126,53520.9107724 2024-10-11,19:46:20.000,285,11011960,13525,0,1728675979,12947.01295887,63.94470210000145,53520.8409012 2024-10-11,19:46:21.000,285,11011884,13765,0,1728675980,12947.0331678,63.97289861999889,53520.76404288 2024-10-11,19:46:22.000,285,11011970,13925,0,1728675981,12947.235257100001,63.82486688999779,53520.68718456 2024-10-11,19:46:23.000,285,11011944,13485,0,1728675982,12947.383455919997,63.76847385000292,53520.56840352 2024-10-11,19:46:24.000,285,11011954,13685,0,1728675983,12947.733744039993,63.76847385000292,53520.61731336 2024-10-11,19:46:25.000,285,11012041,13725,0,1728675984,12948.1109774,63.88125992999994,53520.589364880005 2024-10-11,19:46:26.000,285,11012016,13485,0,1728675985,12948.501683379996,64.0363407900004,53520.540455040005 2024-10-11,19:46:27.000,285,11011968,13685,0,1728675986,12948.784608399998,64.22666729999764,53520.57539064 2024-10-11,19:46:28.000,285,11011987,13885,0,1728675987,12948.946279839998,64.26191295000172,53520.596352 2024-10-11,19:46:29.000,285,11011978,13485,0,1728675988,12948.926070909998,64.29715859999851,53520.64526184 2024-10-11,19:46:30.000,285,11011852,13725,0,1728675989,12948.771135779993,64.17732339000213,53520.63128760001 2024-10-11,19:46:31.000,285,11012016,13605,0,1728675990,12948.420847659996,64.07158644000447,53520.61032624001 2024-10-11,19:46:32.000,285,11012061,13645,0,1728675991,12948.00993275,63.96584948999953,53520.603339119996 2024-10-11,19:46:33.000,285,11012080,13885,0,1728675992,12947.652908319993,63.78257211000164,53520.65224896001 2024-10-11,19:46:34.000,285,11011974,13845,0,1728675993,12947.302620199996,63.71208081000077,53520.61032624001 2024-10-11,19:46:35.000,285,11011968,13725,0,1728675994,12947.060113039995,63.61339299000247,53520.54744216 2024-10-11,19:46:36.000,285,11011972,13565,0,1728675995,12946.777188019994,63.620442120001826,53520.589364880005 2024-10-11,19:46:37.000,285,11012010,13925,0,1728675996,12946.575098719994,63.74732646000484,53520.540455040005 2024-10-11,19:46:38.000,285,11012024,13405,0,1728675997,12946.305646319997,63.796670370000356,53520.51949368 2024-10-11,19:46:39.000,285,11012005,13485,0,1728675998,12946.036193920001,63.853063410002505,53520.47757096 2024-10-11,19:46:40.000,285,11011909,13845,0,1728675999,12945.62527900999,63.83191602000443,53520.421674000005 2024-10-11,19:46:41.000,285,11011945,13845,0,1728676000,12945.308672439998,63.83896515000379,53520.33084144 2024-10-11,19:46:42.000,285,11011997,13685,0,1728676001,12944.998802180002,63.82486688999779,53520.34481568001 2024-10-11,19:46:43.000,285,11011961,13925,0,1728676002,12944.816921810001,63.78257211000164,53520.21904752 2024-10-11,19:46:44.000,285,11011967,13765,0,1728676003,12944.810185499991,63.72617906999949,53520.26097024 2024-10-11,19:46:45.000,285,11012000,13605,0,1728676004,12944.742822399996,63.676835160003975,53520.17013768 2024-10-11,19:46:46.000,285,11012051,13725,0,1728676005,12944.709140849991,63.72617906999949,53520.17712480001 2024-10-11,19:46:47.000,285,11011955,13645,0,1728676006,12944.621568819995,63.627491250001185,53520.06533088 2024-10-11,19:46:48.000,285,11011892,13565,0,1728676007,12944.46663368999,63.6415895099999,53520.10026648001 2024-10-11,19:46:49.000,285,11012010,13445,0,1728676008,12944.35211642,63.585196469997754,53520.05834376001 2024-10-11,19:46:50.000,285,11011953,13685,0,1728676009,12944.176972359994,63.571098209999036,53519.967511200004 2024-10-11,19:46:51.000,285,11011981,13605,0,1728676010,12944.069191399998,63.61339299000247,53519.988472560006 2024-10-11,19:46:52.000,285,11011992,13845,0,1728676011,12943.806475309997,63.65568776999862,53519.91161424001 2024-10-11,19:46:53.000,285,11011984,13845,0,1728676012,12943.489868739991,63.71208081000077,53519.84873016 2024-10-11,19:46:54.000,285,11011845,13485,0,1728676013,12943.15305324,63.789621240001,53519.78584608 2024-10-11,19:46:55.000,285,11011920,13885,0,1728676014,12942.681511540002,63.83191602000443,53519.653090800006 2024-10-11,19:46:56.000,285,11011920,13805,0,1728676015,12942.27733294,63.796670370000356,53519.52732264001 2024-10-11,19:46:57.000,285,11012057,13805,0,1728676016,12941.84620909999,63.74027732999821,53519.49937416 2024-10-11,19:46:58.000,285,11011984,13445,0,1728676017,12941.421821570002,63.71912994000013,53519.33168328 2024-10-11,19:46:59.000,285,11011961,13765,0,1728676018,12941.132160239991,63.634540380000544,53519.25482496 2024-10-11,19:47:00.000,285,11011916,13565,0,1728676019,12940.93007093999,63.59224560000439,53519.15700528 2024-10-11,19:47:01.000,285,11011957,13845,0,1728676020,12940.8357626,63.48650864999945,53519.07315984001 2024-10-11,19:47:02.000,285,11011913,13925,0,1728676021,12940.88965307999,63.345526049997716,53518.99630152 2024-10-11,19:47:03.000,285,11011967,13645,0,1728676022,12940.903125699995,63.0847082399996,53518.84258488 2024-10-11,19:47:04.000,285,11011983,13325,0,1728676023,12940.882916769995,62.85208694999892,53518.75175232 2024-10-11,19:47:05.000,285,11011940,13565,0,1728676024,12940.73471795,62.527826969999296,53518.7098296 2024-10-11,19:47:06.000,285,11011935,13645,0,1728676025,12940.633673299999,62.15422308000416,53518.57008720001 2024-10-11,19:47:07.000,285,11011947,13925,0,1728676026,12940.525892339989,61.893405269998766,53518.55611296 2024-10-11,19:47:08.000,285,11011911,13685,0,1728676027,12940.431583999998,61.69602963000216,53518.458293280004 2024-10-11,19:47:09.000,285,11011941,13565,0,1728676028,12940.344011970003,61.597341810003854,53518.45130616001 2024-10-11,19:47:10.000,285,11011922,13645,0,1728676029,12940.249703629997,61.597341810003854,53518.311563760006 2024-10-11,19:47:11.000,285,11011923,13685,0,1728676030,12940.141922670002,61.717177020000236,53518.26964104 2024-10-11,19:47:12.000,285,11011991,13685,0,1728676031,12940.101504810002,61.90750353000476,53518.26265392001 2024-10-11,19:47:13.000,285,11011934,13725,0,1728676032,12940.067823259997,62.06963352000457,53518.23470544001 2024-10-11,19:47:14.000,285,11011909,13645,0,1728676033,12940.229494699997,62.2811074199999,53518.26265392001 2024-10-11,19:47:15.000,285,11011987,13485,0,1728676034,12940.370957209998,62.51372871000058,53518.143872880006 2024-10-11,19:47:16.000,285,11011994,13205,0,1728676035,12940.62693698999,62.71815348000382,53518.18579560001 2024-10-11,19:47:17.000,285,11011926,13765,0,1728676036,12940.81555367,62.89438173000235,53518.241692560005 2024-10-11,19:47:18.000,285,11011990,13765,0,1728676037,12940.82902628999,63.000118680000014,53518.23470544001 2024-10-11,19:47:19.000,285,11012045,13485,0,1728676038,12940.552837579999,63.00716780999937,53518.36746072 2024-10-11,19:47:20.000,285,11011944,13605,0,1728676039,12939.980251230001,62.8379886900002,53518.30457664001 2024-10-11,19:47:21.000,285,11011995,13405,0,1728676040,12939.138212479993,62.67585870000039,53518.33951224 2024-10-11,19:47:22.000,285,11012045,13405,0,1728676041,12938.114293359999,62.33045133000269,53518.33951224 2024-10-11,19:47:23.000,285,11011964,13725,0,1728676042,12937.023011139994,62.06258438999794,53518.19976984 2024-10-11,19:47:24.000,285,11011936,13765,0,1728676043,12936.1203456,61.88635613999941,53518.19976984 2024-10-11,19:47:25.000,285,11011911,13725,0,1728676044,12935.305252090002,61.80881570999918,53518.05304032 2024-10-11,19:47:26.000,285,11012012,13525,0,1728676045,12934.65183001999,61.83701223000389,53518.03906608 2024-10-11,19:47:27.000,285,11011980,13765,0,1728676046,12934.301541899993,61.9357000500022,53517.8364396 2024-10-11,19:47:28.000,285,11012002,13565,0,1728676047,12934.139870459992,62.126026559999445,53517.68272296001 2024-10-11,19:47:29.000,285,11011993,13565,0,1728676048,12934.139870459992,62.29520567999862,53517.50804496 2024-10-11,19:47:30.000,285,11012007,13725,0,1728676049,12934.436268099998,62.400942630003556,53517.34035408 2024-10-11,19:47:31.000,285,11011942,13405,0,1728676050,12934.89433717999,62.44323740999971,53517.284457120004 2024-10-11,19:47:32.000,285,11011914,13405,0,1728676051,12935.372615189997,62.42209002000163,53517.20061168 2024-10-11,19:47:33.000,285,11012012,13605,0,1728676052,12936.01930095,62.358647850000125,53516.95606248 2024-10-11,19:47:34.000,285,11011971,13685,0,1728676053,12936.544733130002,62.29520567999862,53516.99099808001 2024-10-11,19:47:35.000,285,11011963,13405,0,1728676054,12937.002802209994,62.2458617700031,53516.86522992 2024-10-11,19:47:36.000,285,11011957,13565,0,1728676055,12937.386771879996,62.22471437999775,53516.81632008 2024-10-11,19:47:37.000,285,11012037,13765,0,1728676056,12937.642751660002,62.25996003000182,53516.81632008 2024-10-11,19:47:38.000,285,11011890,13565,0,1728676057,12937.858313579993,62.126026559999445,53516.781384480004 2024-10-11,19:47:39.000,285,11012014,13725,0,1728676058,12937.925676680003,62.09783004000201,53516.8582428 2024-10-11,19:47:40.000,285,11011994,13925,0,1728676059,12937.851577269998,61.942749180001556,53516.781384480004 2024-10-11,19:47:41.000,285,11011907,13445,0,1728676060,12937.662960590002,61.75242267000431,53516.851255680005 2024-10-11,19:47:42.000,285,11012024,13645,0,1728676061,12937.474343909991,61.50570312000491,53516.900165520005 2024-10-11,19:47:43.000,285,11011958,13645,0,1728676062,12937.29246353999,61.26603270000487,53516.91413976001 2024-10-11,19:47:44.000,285,11011943,13525,0,1728676063,12937.225100439995,60.955870980003965,53516.94208824001 2024-10-11,19:47:45.000,285,11012073,13725,0,1728676064,12937.23183674999,60.5258740499994,53516.851255680005 2024-10-11,19:47:46.000,285,11011948,13605,0,1728676065,12937.326145089995,60.13817189999827,53516.91413976001 2024-10-11,19:47:47.000,285,11011987,13685,0,1728676066,12937.38003557,59.79276453000057,53516.851255680005 2024-10-11,19:47:48.000,285,11011890,13765,0,1728676067,12937.38003557,59.53899585000181,53516.7883716 2024-10-11,19:47:49.000,285,11011973,13765,0,1728676068,12937.44066236,59.4755536800003,53516.7185004 2024-10-11,19:47:50.000,285,11011971,13765,0,1728676069,12937.696642139992,59.38391499000136,53516.66260344 2024-10-11,19:47:51.000,285,11011942,13845,0,1728676070,12938.053666569998,59.44030803000351,53516.65561632001 2024-10-11,19:47:52.000,285,11011983,13645,0,1728676071,12938.57909875,59.517848460003734,53516.613693600004 2024-10-11,19:47:53.000,285,11011997,13525,0,1728676072,12939.286411299989,59.55309411000053,53516.62068072 2024-10-11,19:47:54.000,285,11011995,13565,0,1728676073,12940.081295880002,59.52489759000309,53516.48093832 2024-10-11,19:47:55.000,285,11011935,13405,0,1728676074,12940.923334629995,59.57424149999861,53516.564783760005 2024-10-11,19:47:56.000,285,11011952,13805,0,1728676075,12941.731691829998,59.637683670000115,53516.6486292 2024-10-11,19:47:57.000,285,11011961,13845,0,1728676076,12942.364904969996,59.82801018000464,53516.69753904 2024-10-11,19:47:58.000,285,11011988,13365,0,1728676077,12942.937491319994,60.046533209999325,53516.73946176 2024-10-11,19:47:59.000,285,11011946,13805,0,1728676078,12943.321460989995,60.25800711000193,53516.84426856001 2024-10-11,19:48:00.000,285,11011905,13845,0,1728676079,12943.47639612,60.504726660001324,53516.82330720001 2024-10-11,19:48:01.000,285,11012032,13685,0,1728676080,12943.43597826,60.624561869997706,53516.99099808001 2024-10-11,19:48:02.000,285,11011974,13645,0,1728676081,12943.281043129995,60.730298820002645,53517.018946560005 2024-10-11,19:48:03.000,285,11011973,13605,0,1728676082,12943.058744899994,60.850134029999026,53517.16567608 2024-10-11,19:48:04.000,285,11011928,13645,0,1728676083,12942.782556190003,60.89242881000246,53517.21458592 2024-10-11,19:48:05.000,285,11012016,13405,0,1728676084,12942.472685929992,60.97701837000204,53517.235547280005 2024-10-11,19:48:06.000,285,11011980,13725,0,1728676085,12942.23691508,61.06160793000163,53517.34035408 2024-10-11,19:48:07.000,285,11012016,13445,0,1728676086,12942.061771019995,61.20259053000336,53517.36131544 2024-10-11,19:48:08.000,285,11011920,13765,0,1728676087,12942.05503471,61.357671390003816,53517.48009648 2024-10-11,19:48:09.000,285,11011989,13685,0,1728676088,12942.23691508,61.547997900001064,53517.43118664 2024-10-11,19:48:10.000,285,11012031,13685,0,1728676089,12942.688247849997,61.73832440999831,53517.51503208001 2024-10-11,19:48:11.000,285,11011945,13805,0,1728676090,12943.321460989995,61.759471800003666,53517.5569548 2024-10-11,19:48:12.000,285,11011968,13805,0,1728676091,12944.176972359994,61.85815962000197,53517.50105784 2024-10-11,19:48:13.000,285,11012067,13565,0,1728676092,12945.133528379993,61.90750353000476,53517.49407072001 2024-10-11,19:48:14.000,285,11011919,13765,0,1728676093,12946.137238570002,61.98504395999771,53517.59189040001 2024-10-11,19:48:15.000,285,11011895,13485,0,1728676094,12946.959068389995,62.09078091000265,53517.640800240006 2024-10-11,19:48:16.000,285,11011902,13925,0,1728676095,12947.632699389993,62.168321340002876,53517.73163280001 2024-10-11,19:48:17.000,285,11012033,13405,0,1728676096,12948.1109774,62.2811074199999,53517.79451688 2024-10-11,19:48:18.000,285,11011948,13565,0,1728676097,12948.360220869996,62.31635307000397,53517.85041384001 2024-10-11,19:48:19.000,285,11012031,13485,0,1728676098,12948.535364930001,62.45028653999907,53517.89932368001 2024-10-11,19:48:20.000,285,11011935,13885,0,1728676099,12948.629673269992,62.584220010001445,53518.03906608 2024-10-11,19:48:21.000,285,11011982,13925,0,1728676100,12948.697036370002,62.753399130000616,53518.12989864 2024-10-11,19:48:22.000,285,11012066,14005,0,1728676101,12948.757663160002,62.95782390000386,53518.24867968 2024-10-11,19:48:23.000,285,11012006,13605,0,1728676102,12948.723981609997,63.169297799999185,53518.24867968 2024-10-11,19:48:24.000,285,11011961,13725,0,1728676103,12948.663354819997,63.41601734999858,53518.311563760006 2024-10-11,19:48:25.000,285,11011967,13725,0,1728676104,12948.676827440002,63.65568776999862,53518.409383440005 2024-10-11,19:48:26.000,285,11012006,13765,0,1728676105,12948.784608399998,63.93765297000209,53518.409383440005 2024-10-11,19:48:27.000,285,11011964,13725,0,1728676106,12949.013642939994,64.24076556000364,53518.41637056 2024-10-11,19:48:28.000,285,11012042,13605,0,1728676107,12949.40434891999,64.57912380000198,53518.52117736001 2024-10-11,19:48:29.000,285,11011943,13605,0,1728676108,12949.909572169992,64.91748204000032,53518.66091976 2024-10-11,19:48:30.000,285,11011935,13525,0,1728676109,12950.42826804,65.15715246000036,53518.646945520006 2024-10-11,19:48:31.000,285,11011985,13405,0,1728676110,12950.960436529997,65.58714938999765,53518.7098296 2024-10-11,19:48:32.000,285,11012022,13805,0,1728676111,12951.283779409998,65.87616372000048,53518.82162352 2024-10-11,19:48:33.000,285,11012028,13405,0,1728676112,12951.425241919998,66.37665194999863,53518.849572 2024-10-11,19:48:34.000,285,11011971,13565,0,1728676113,12951.317460959988,66.79959975000384,53518.97534016001 2024-10-11,19:48:35.000,285,11011933,13925,0,1728676114,12951.007590699992,67.2154984200024,53519.04521136 2024-10-11,19:48:36.000,285,11011945,13525,0,1728676115,12950.637093649995,67.69483926000248,53519.12206968001 2024-10-11,19:48:37.000,285,11011952,13605,0,1728676116,12950.017353130002,68.17418010000256,53519.06617272 2024-10-11,19:48:38.000,285,11012015,13605,0,1728676117,12949.51212988,68.56893138000305,53519.12206968001 2024-10-11,19:48:39.000,285,11012057,13405,0,1728676118,12949.12142389999,68.92843700999947,53519.15700528 2024-10-11,19:48:40.000,285,11012000,13445,0,1728676119,12948.899125669988,69.13991091000207,53519.2338636 2024-10-11,19:48:41.000,285,11011983,13925,0,1728676120,12948.717245300002,69.24564785999974,53519.2338636 2024-10-11,19:48:42.000,285,11011945,13725,0,1728676121,12948.649882199992,69.2174513400023,53519.150018160006 2024-10-11,19:48:43.000,285,11012052,13765,0,1728676122,12948.818289950003,69.04827222000313,53519.18495376 2024-10-11,19:48:44.000,285,11011983,13645,0,1728676123,12949.040588179989,68.83679832000053,53519.24085072001 2024-10-11,19:48:45.000,285,11011948,13565,0,1728676124,12949.458239399995,68.54073485999834,53519.247837840005 2024-10-11,19:48:46.000,285,11012012,13645,0,1728676125,12949.916308480002,68.32221183000365,53519.247837840005 2024-10-11,19:48:47.000,285,11011955,13805,0,1728676126,12950.42153172999,68.00500098000339,53519.2338636 2024-10-11,19:48:48.000,285,11012020,13565,0,1728676127,12950.886337119991,67.81467446999886,53519.26879920001 2024-10-11,19:48:49.000,285,11012016,13845,0,1728676128,12951.344406199998,67.84287099000358,53519.26181208001 2024-10-11,19:48:50.000,285,11012025,13485,0,1728676129,12951.795738969995,68.0190992400021,53519.296747680004 2024-10-11,19:48:51.000,285,11012066,13765,0,1728676130,12952.321171149997,68.3151627000043,53519.33168328 2024-10-11,19:48:52.000,285,11011937,13485,0,1728676131,12952.631041409993,68.58302964000177,53519.33867040001 2024-10-11,19:48:53.000,285,11011968,13565,0,1728676132,12952.974593219995,68.95663353000418,53519.43649008001 2024-10-11,19:48:54.000,285,11011893,13645,0,1728676133,12953.08237417999,69.15400917000079,53519.55527112001 2024-10-11,19:48:55.000,285,11012010,13445,0,1728676134,12953.0284837,69.30909003000124,53519.66007792 2024-10-11,19:48:56.000,285,11012014,13645,0,1728676135,12952.705140819999,69.35843394000403,53519.653090800006 2024-10-11,19:48:57.000,285,11011887,13245,0,1728676136,12952.354852700002,69.40072872000019,53519.73693624 2024-10-11,19:48:58.000,285,11011991,13645,0,1728676137,12952.071927680001,69.24564785999974,53519.69501352001 2024-10-11,19:48:59.000,285,11011950,13605,0,1728676138,12951.836156829995,69.18925482000486,53519.76488472001 2024-10-11,19:49:00.000,285,11011982,13605,0,1728676139,12951.815947899995,69.104665259998,53519.72994912 2024-10-11,19:49:01.000,285,11012011,13605,0,1728676140,12951.93046517,68.8720439700046,53519.85571728 2024-10-11,19:49:02.000,285,11011900,13645,0,1728676141,12952.193181260001,68.73106137000286,53519.8277688 2024-10-11,19:49:03.000,285,11012063,13805,0,1728676142,12952.550205689993,68.56188225000369,53519.869691520005 2024-10-11,19:49:04.000,285,11011935,13605,0,1728676143,12952.90049380999,68.4138505200026,53519.95353696 2024-10-11,19:49:05.000,285,11011924,13565,0,1728676144,12953.351826580001,68.29401530999894,53520.00943392001 2024-10-11,19:49:06.000,285,11011961,13725,0,1728676145,12953.863786139998,68.23762227000407,53520.086292240005 2024-10-11,19:49:07.000,285,11011916,13565,0,1728676146,12954.40269093999,68.30811356999766,53520.135202080004 2024-10-11,19:49:08.000,285,11011969,13445,0,1728676147,12954.995486219988,68.39270313000452,53520.24699600001 2024-10-11,19:49:09.000,285,11011930,13765,0,1728676148,12955.514182089995,68.46319442999811,53520.3518028 2024-10-11,19:49:10.000,285,11012026,13725,0,1728676149,12955.938569619997,68.69581571999879,53520.44962248 2024-10-11,19:49:11.000,285,11011932,13885,0,1728676150,12956.255176189989,68.80860180000309,53520.540455040005 2024-10-11,19:49:12.000,285,11011937,13765,0,1728676151,12956.423583939999,69.04122309000377,53520.65224896001 2024-10-11,19:49:13.000,285,11011919,13285,0,1728676152,12956.309066669994,69.11171439000464,53520.9107724 2024-10-11,19:49:14.000,285,11012033,13765,0,1728676153,12956.113713680003,69.104665259998,53521.05750192 2024-10-11,19:49:15.000,285,11011962,13765,0,1728676154,12955.5882815,69.18220568999823,53521.15532160001 2024-10-11,19:49:16.000,285,11012035,13725,0,1728676155,12954.847287399993,69.25974611999845,53521.26711552 2024-10-11,19:49:17.000,285,11011950,13525,0,1728676156,12954.14671116,69.32318828999996,53521.3649352 2024-10-11,19:49:18.000,285,11012065,13525,0,1728676157,12953.304672409991,69.50646566999785,53521.42083216001 2024-10-11,19:49:19.000,285,11012001,13525,0,1728676158,12952.617568789989,69.61220262000279,53521.41384504 2024-10-11,19:49:20.000,285,11011877,13445,0,1728676159,12952.044982439991,69.69679218000238,53521.5046776 2024-10-11,19:49:21.000,285,11012051,13565,0,1728676160,12951.533022879994,69.76023435000388,53521.5745488 2024-10-11,19:49:22.000,285,11012013,13645,0,1728676161,12951.041272249997,69.80252913000004,53521.58153592 2024-10-11,19:49:23.000,285,11011856,13445,0,1728676162,12950.697720439995,69.68974305000302,53521.51166472 2024-10-11,19:49:24.000,285,11011914,13725,0,1728676163,12950.44174065999,69.64744826999959,53521.5046776 2024-10-11,19:49:25.000,285,11011863,13765,0,1728676164,12950.266596599999,69.7108904400011,53521.62345864 2024-10-11,19:49:26.000,285,11011989,13725,0,1728676165,12950.111661469993,69.81662738999876,53521.52563896 2024-10-11,19:49:27.000,285,11012054,13445,0,1728676166,12950.091452539993,69.9223643400037,53521.48371624 2024-10-11,19:49:28.000,285,11012023,13685,0,1728676167,12949.848945379992,69.98580650999793,53521.45576776 2024-10-11,19:49:29.000,285,11011908,13725,0,1728676168,12949.646856079991,69.98580650999793,53521.3649352 2024-10-11,19:49:30.000,285,11011905,13765,0,1728676169,12949.33024951,69.84482391000347,53521.34397384 2024-10-11,19:49:31.000,285,11012003,13565,0,1728676170,12949.114687589994,69.61220262000279,53521.295064 2024-10-11,19:49:32.000,285,11011893,13685,0,1728676171,12948.959752459989,69.13286178000271,53521.23916704 2024-10-11,19:49:33.000,285,11012016,13605,0,1728676172,12948.811553639993,68.63237355000456,53521.23916704 2024-10-11,19:49:34.000,285,11011904,13405,0,1728676173,12948.750926849993,68.11073793000105,53521.162308720006 2024-10-11,19:49:35.000,285,11011901,13765,0,1728676174,12948.542101239997,67.82877273000486,53521.12737312 2024-10-11,19:49:36.000,285,11011948,13485,0,1728676175,12948.360220869996,67.54680753000139,53521.11339888001 2024-10-11,19:49:37.000,285,11012002,13725,0,1728676176,12947.929097029999,67.58205317999818,53521.03654056001 2024-10-11,19:49:38.000,285,11012047,13605,0,1728676177,12947.464291639997,67.65254447999905,53520.973656480004 2024-10-11,19:49:39.000,285,11011986,13725,0,1728676178,12946.918650529995,67.89926402999845,53521.00160496 2024-10-11,19:49:40.000,285,11011928,13485,0,1728676179,12946.433636209993,68.32221183000365,53520.96666936001 2024-10-11,19:49:41.000,285,11011999,13765,0,1728676180,12946.278701080002,68.68171746000007,53520.875836800005 2024-10-11,19:49:42.000,285,11012104,13405,0,1728676181,12946.258492150002,68.96368266000354,53520.826926960006 2024-10-11,19:49:43.000,285,11011961,13525,0,1728676182,12946.352800489993,69.19630395000422,53520.7360944 2024-10-11,19:49:44.000,285,11011950,13845,0,1728676183,12946.588571339998,69.24564785999974,53520.7360944 2024-10-11,19:49:45.000,285,11012038,13685,0,1728676184,12946.96580469999,69.23859873000038,53520.75006864001 2024-10-11,19:49:46.000,285,11011975,13765,0,1728676185,12947.241993409996,68.98483005000162,53520.708145920005 2024-10-11,19:49:47.000,285,11011874,13685,0,1728676186,12947.679853559988,68.63237355000456,53520.71513304 2024-10-11,19:49:48.000,285,11011985,13605,0,1728676187,12947.908888099999,68.32926096000301,53520.757055760005 2024-10-11,19:49:49.000,285,11012072,13605,0,1728676188,12948.07055954,67.94860794000124,53520.659236080006 2024-10-11,19:49:50.000,285,11012010,13725,0,1728676189,12948.158131569995,67.53270927000267,53520.69417168 2024-10-11,19:49:51.000,285,11012013,13925,0,1728676190,12948.21202205,67.06746669000131,53520.70115880001 2024-10-11,19:49:52.000,285,11011868,13925,0,1728676191,12948.08403215999,66.70091192999826,53520.589364880005 2024-10-11,19:49:53.000,285,11011941,13645,0,1728676192,12947.949305959999,66.42599586000142,53520.68718456 2024-10-11,19:49:54.000,285,11011913,13765,0,1728676193,12947.720271419988,66.25681674000225,53520.596352 2024-10-11,19:49:55.000,285,11011959,13885,0,1728676194,12947.417137470002,66.25681674000225,53520.64526184 2024-10-11,19:49:56.000,285,11011965,13605,0,1728676195,12946.98601362999,66.36255368999991,53520.61731336 2024-10-11,19:49:57.000,285,11011831,13685,0,1728676196,12946.642461819989,66.58812585000123,53520.63128760001 2024-10-11,19:49:58.000,285,11011941,13685,0,1728676197,12946.278701080002,66.91943496000022,53520.64526184 2024-10-11,19:49:59.000,285,11012011,13685,0,1728676198,12946.063139159996,67.27189146000455,53520.58237776001 2024-10-11,19:50:00.000,285,11011966,13605,0,1728676199,12946.069875469992,67.70188839000184,53520.540455040005 2024-10-11,19:50:01.000,285,11011901,13685,0,1728676200,12946.184392739997,68.11778706000041,53520.56141640001 2024-10-11,19:50:02.000,285,11011934,14005,0,1728676201,12946.480790379988,68.59007877000113,53520.4566096 2024-10-11,19:50:03.000,285,11012009,13645,0,1728676202,12946.898441599995,68.99892831000034,53520.47757096 2024-10-11,19:50:04.000,285,11011916,13805,0,1728676203,12947.295883890001,69.4289252400049,53520.3867384 2024-10-11,19:50:05.000,285,11011990,13605,0,1728676204,12947.720271419988,69.83072565000475,53520.42866112 2024-10-11,19:50:06.000,285,11011988,13605,0,1728676205,12948.00319643999,70.09154346000287,53520.470583840004 2024-10-11,19:50:07.000,285,11011914,13685,0,1728676206,12948.036877989995,70.21842779999861,53520.54744216 2024-10-11,19:50:08.000,285,11011998,13765,0,1728676207,12947.780898209989,70.13383823999902,53520.55442928 2024-10-11,19:50:09.000,285,11011886,13485,0,1728676208,12947.228520789991,69.73908695999853,53520.54744216 2024-10-11,19:50:10.000,285,11011988,13805,0,1728676209,12946.68287967999,69.24564785999974,53520.51949368 2024-10-11,19:50:11.000,285,11012060,13605,0,1728676210,12946.090084399992,68.67466833000071,53520.470583840004 2024-10-11,19:50:12.000,285,11011878,13765,0,1728676211,12945.77347783,68.08254141000361,53520.46359672001 2024-10-11,19:50:13.000,285,11011938,13605,0,1728676212,12945.699378419995,67.49041448999924,53520.41468688001 2024-10-11,19:50:14.000,285,11011851,13725,0,1728676213,12945.76674151999,66.91238583000086,53520.31686720001 2024-10-11,19:50:15.000,285,11011966,13725,0,1728676214,12946.069875469992,66.58107672000187,53520.24699600001 2024-10-11,19:50:16.000,285,11011881,13525,0,1728676215,12946.325855249997,66.26386587000161,53520.22603464001 2024-10-11,19:50:17.000,285,11012009,13525,0,1728676216,12946.662670749989,66.27796413000033,53520.06533088 2024-10-11,19:50:18.000,285,11012054,13365,0,1728676217,12946.87149636,66.21452195999882,53520.05135664 2024-10-11,19:50:19.000,285,11012018,13565,0,1728676218,12946.999486249995,66.39075021000463,53520.037382400005 2024-10-11,19:50:20.000,285,11011951,13445,0,1728676219,12946.898441599995,66.49648716000229,53520.00943392001 2024-10-11,19:50:21.000,285,11012099,13405,0,1728676220,12946.655934439994,66.61632236999867,53520.05135664 2024-10-11,19:50:22.000,285,11011983,13765,0,1728676221,12946.150711189992,66.74320671000169,53519.97449832 2024-10-11,19:50:23.000,285,11011889,13285,0,1728676222,12945.58486114999,66.78550148999784,53519.91161424001 2024-10-11,19:50:24.000,285,11011960,13885,0,1728676223,12945.012274799992,66.84189452999999,53519.86270440001 2024-10-11,19:50:25.000,285,11012001,13845,0,1728676224,12944.500315239995,66.6938627999989,53519.77187184001 2024-10-11,19:50:26.000,285,11011857,13605,0,1728676225,12944.123081879989,66.59517498000059,53519.79283320001 2024-10-11,19:50:27.000,285,11011961,13605,0,1728676226,12943.920992580002,66.46829064000485,53519.632129440004 2024-10-11,19:50:28.000,285,11011913,13565,0,1728676227,12943.880574720002,66.3132097800044,53519.49238704 2024-10-11,19:50:29.000,285,11011934,13525,0,1728676228,12944.244335459989,66.09468675000244,53519.49238704 2024-10-11,19:50:30.000,285,11011964,13605,0,1728676229,12944.69566823,65.93960589000199,53519.34565752 2024-10-11,19:50:31.000,285,11011984,13605,0,1728676230,12945.227836719998,65.94665502000134,53519.296747680004 2024-10-11,19:50:32.000,285,11011819,13485,0,1728676231,12945.70611472999,65.90436023999791,53519.17097952001 2024-10-11,19:50:33.000,285,11011843,13565,0,1728676232,12946.063139159996,65.93255676000263,53519.150018160006 2024-10-11,19:50:34.000,285,11011976,13765,0,1728676233,12946.224810599997,65.88321284999984,53519.12206968001 2024-10-11,19:50:35.000,285,11011981,13525,0,1728676234,12946.292173699992,65.8902619799992,53519.10110832001 2024-10-11,19:50:36.000,285,11012024,13485,0,1728676235,12946.204601669997,65.77042677000281,53519.031237120005 2024-10-11,19:50:37.000,285,11012023,13605,0,1728676236,12945.995776060001,65.58010025999829,53519.01726288 2024-10-11,19:50:38.000,285,11011913,13805,0,1728676237,12945.67243318,65.5096089600047,53518.982327280006 2024-10-11,19:50:39.000,285,11011906,13605,0,1728676238,12945.281727199988,65.34042983999825,53518.982327280006 2024-10-11,19:50:40.000,285,11011987,13605,0,1728676239,12944.931439079992,65.2981350600021,53518.87053336 2024-10-11,19:50:41.000,285,11011805,13605,0,1728676240,12944.63504144,65.23469289000059,53518.78668792001 2024-10-11,19:50:42.000,285,11011799,13565,0,1728676241,12944.399270589995,65.29108593000274,53518.76572656001 2024-10-11,19:50:43.000,285,11011941,13925,0,1728676242,12944.358852729994,65.38977375000104,53518.674894 2024-10-11,19:50:44.000,285,11012007,13485,0,1728676243,12944.358852729994,65.55190374000085,53518.65393264 2024-10-11,19:50:45.000,285,11011953,13685,0,1728676244,12944.40600689999,65.61534591000236,53518.54912584001 2024-10-11,19:50:46.000,285,11011874,13725,0,1728676245,12944.540733099995,65.77042677000281,53518.59803568001 2024-10-11,19:50:47.000,285,11012001,13925,0,1728676246,12944.73608609,65.86206546000176,53518.4652804 2024-10-11,19:50:48.000,285,11011840,13965,0,1728676247,12944.803449189996,65.97485153999878,53518.290602400004 2024-10-11,19:50:49.000,285,11011942,13565,0,1728676248,12944.843867049996,66.12288326999987,53518.27662816 2024-10-11,19:50:50.000,285,11012060,13525,0,1728676249,12944.891021219992,66.17927631000202,53518.360473600005 2024-10-11,19:50:51.000,285,11011947,13605,0,1728676250,12944.830394429991,66.18632544000138,53518.2207312 2024-10-11,19:50:52.000,285,11011982,13645,0,1728676251,12944.661986679996,66.34140630000184,53518.26964104 2024-10-11,19:50:53.000,285,11011988,13725,0,1728676252,12944.52726047999,66.34140630000184,53518.19976984 2024-10-11,19:50:54.000,285,11011971,13685,0,1728676253,12944.33190749,66.23566935000417,53518.20675696 2024-10-11,19:50:55.000,285,11011852,13565,0,1728676254,12944.190444979999,66.1369815299986,53518.17880848 2024-10-11,19:50:56.000,285,11011838,13765,0,1728676255,12944.150027119998,65.97485153999878,53518.09496304001 2024-10-11,19:50:57.000,285,11011992,13365,0,1728676256,12944.183708669989,65.7069846000013,53518.05304032 2024-10-11,19:50:58.000,285,11011954,13445,0,1728676257,12944.44642475999,65.22059463000187,53518.0111176 2024-10-11,19:50:59.000,285,11012028,13725,0,1728676258,12944.816921810001,64.92453116999968,53517.98316912 2024-10-11,19:51:00.000,285,11011991,13765,0,1728676259,12945.153737309993,64.60027119000006,53517.89233656 2024-10-11,19:51:01.000,285,11011977,13565,0,1728676260,12945.470343879999,64.43814120000025,53517.9412464 2024-10-11,19:51:02.000,285,11011890,13645,0,1728676261,12945.679169489995,64.38879729000473,53517.82246536 2024-10-11,19:51:03.000,285,11011988,13725,0,1728676262,12945.90820402999,64.48043598000368,53517.75958128001 2024-10-11,19:51:04.000,285,11011962,13845,0,1728676263,12946.096820710001,64.74830292000115,53517.640800240006 2024-10-11,19:51:05.000,285,11012028,13605,0,1728676264,12946.177656430002,65.03731725000398,53517.689710080005 2024-10-11,19:51:06.000,285,11011929,13525,0,1728676265,12946.137238570002,65.41092113999912,53517.63381312001 2024-10-11,19:51:07.000,285,11011894,13605,0,1728676266,12946.090084399992,65.80567241999961,53517.52900632 2024-10-11,19:51:08.000,285,11011896,13405,0,1728676267,12945.968830819991,66.2004237000001,53517.57791616 2024-10-11,19:51:09.000,285,11011954,13565,0,1728676268,12945.901467719996,66.46124150999822,53517.52900632 2024-10-11,19:51:10.000,285,11011830,13565,0,1728676269,12945.82736830999,66.67976454000018,53517.51503208001 2024-10-11,19:51:11.000,285,11012026,13765,0,1728676270,12945.86778616999,66.75025584000105,53517.53599344 2024-10-11,19:51:12.000,285,11011989,13445,0,1728676271,12945.83410462,66.63042063000466,53517.60586464 2024-10-11,19:51:13.000,285,11011939,13645,0,1728676272,12945.739796279995,66.49648716000229,53517.52900632 2024-10-11,19:51:14.000,285,11011979,13685,0,1728676273,12945.477080189994,66.1651780500033,53517.51503208001 2024-10-11,19:51:15.000,285,11012074,13525,0,1728676274,12945.194155169993,65.74927938000474,53517.522019200005 2024-10-11,19:51:16.000,285,11011960,13565,0,1728676275,12944.823658119996,65.48846156999934,53517.452148000004 2024-10-11,19:51:17.000,285,11011917,13685,0,1728676276,12944.379061659994,65.10780855000485,53517.41721240001 2024-10-11,19:51:18.000,285,11011834,13365,0,1728676277,12944.062455089988,64.89633465000225,53517.42419952001 2024-10-11,19:51:19.000,285,11011969,13525,0,1728676278,12943.819947930002,64.72010640000371,53517.403238160005 2024-10-11,19:51:20.000,285,11011872,13405,0,1728676279,12943.624594939996,64.70600813999772,53517.34035408 2024-10-11,19:51:21.000,285,11011982,13525,0,1728676280,12943.550495529991,64.74125379000179,53517.22856016001 2024-10-11,19:51:22.000,285,11011972,13285,0,1728676281,12943.590913389991,64.9033837800016,53517.15868896001 2024-10-11,19:51:23.000,285,11011997,13525,0,1728676282,12943.826684239997,65.19239811000443,53517.15868896001 2024-10-11,19:51:24.000,285,11011916,13405,0,1728676283,12944.055718779993,65.60124765000364,53517.102792 2024-10-11,19:51:25.000,285,11011906,13605,0,1728676284,12944.480106309995,65.88321284999984,53517.088817760006 2024-10-11,19:51:26.000,285,11011995,13525,0,1728676285,12944.951648009992,66.14403065999795,53517.116766240004 2024-10-11,19:51:27.000,285,11012006,13685,0,1728676286,12945.274990889993,66.22157108999818,53517.13074048001 2024-10-11,19:51:28.000,285,11012002,13605,0,1728676287,12945.59159746,66.2991115199984,53517.20061168 2024-10-11,19:51:29.000,285,11012018,13605,0,1728676288,12945.69264211,66.06649022999773,53517.235547280005 2024-10-11,19:51:30.000,285,11011822,13565,0,1728676289,12945.67243318,65.93960589000199,53517.27747000001 2024-10-11,19:51:31.000,285,11011939,13645,0,1728676290,12945.56465221999,65.7069846000013,53517.32637984001 2024-10-11,19:51:32.000,285,11011963,13765,0,1728676291,12945.477080189994,65.60124765000364,53517.3822768 2024-10-11,19:51:33.000,285,11011987,13565,0,1728676292,12945.376035539994,65.48141243999999,53517.43118664 2024-10-11,19:51:34.000,285,11012066,13725,0,1728676293,12945.234573029993,65.35452810000425,53517.43817376 2024-10-11,19:51:35.000,285,11011900,13485,0,1728676294,12945.052692659992,65.25584027999867,53517.36131544 2024-10-11,19:51:36.000,285,11012031,13805,0,1728676295,12944.729349779991,65.10780855000485,53517.36830256 2024-10-11,19:51:37.000,285,11011992,13565,0,1728676296,12944.34538010999,64.92453116999968,53517.41721240001 2024-10-11,19:51:38.000,285,11012021,13365,0,1728676297,12943.799739000002,64.82584335000138,53517.32637984001 2024-10-11,19:51:39.000,285,11012094,13245,0,1728676298,12943.27430682,64.54387814999791,53517.20759880001 2024-10-11,19:51:40.000,285,11011996,13685,0,1728676299,12942.816237739993,64.40994468000281,53517.17965032001 2024-10-11,19:51:41.000,285,11012047,13725,0,1728676300,12942.472685929992,64.21961816999828,53516.99099808001 2024-10-11,19:51:42.000,285,11011903,13565,0,1728676301,12942.344696039996,64.06453730999783,53517.03990792001 2024-10-11,19:51:43.000,285,11012019,13405,0,1728676302,12942.391850209991,63.99404601000424,53516.928114 2024-10-11,19:51:44.000,285,11011970,13645,0,1728676303,12942.553521649992,64.02929166000104,53516.81632008 2024-10-11,19:51:45.000,285,11011899,13285,0,1728676304,12942.917282389993,64.0363407900004,53516.77439736001 2024-10-11,19:51:46.000,285,11011976,13565,0,1728676305,12943.27430682,64.11388122000062,53516.77439736001 2024-10-11,19:51:47.000,285,11011913,13605,0,1728676306,12943.597649700001,64.1984707800002,53516.72548752001 2024-10-11,19:51:48.000,285,11012012,13845,0,1728676307,12943.786266379997,64.21256903999893,53516.64164208 2024-10-11,19:51:49.000,285,11012016,13605,0,1728676308,12943.880574720002,64.27601121000043,53516.72548752001 2024-10-11,19:51:50.000,285,11011994,13765,0,1728676309,12943.819947930002,64.38879729000473,53516.77439736001 2024-10-11,19:51:51.000,285,11012015,14045,0,1728676310,12943.718903280002,64.45928858999832,53516.66260344 2024-10-11,19:51:52.000,285,11011955,13765,0,1728676311,12943.638067560001,64.50863250000111,53516.6486292 2024-10-11,19:51:53.000,285,11011987,13685,0,1728676312,12943.597649700001,64.6566642300022,53516.62068072 2024-10-11,19:51:54.000,285,11011987,13885,0,1728676313,12943.712166969992,64.78354856999795,53516.683564800005 2024-10-11,19:51:55.000,285,11011916,13605,0,1728676314,12943.860365790002,64.98092421000183,53516.66260344 2024-10-11,19:51:56.000,285,11011994,13645,0,1728676315,12944.102872949989,65.13600507000228,53516.634654960006 2024-10-11,19:51:57.000,285,11011895,13925,0,1728676316,12944.379061659994,65.27698767000402,53516.66959056 2024-10-11,19:51:58.000,285,11011920,13645,0,1728676317,12944.65525037,65.41797026999848,53516.74644888001 2024-10-11,19:51:59.000,285,11011956,13405,0,1728676318,12944.789976569991,65.47436331000063,53516.70452616001 2024-10-11,19:52:00.000,285,11012065,13565,0,1728676319,12944.796712880001,65.7069846000013,53516.683564800005 2024-10-11,19:52:01.000,285,11011948,13605,0,1728676320,12944.55420572,65.86206546000176,53516.71151328 2024-10-11,19:52:02.000,285,11012013,13885,0,1728676321,12944.102872949989,66.03124458000093,53516.73946176 2024-10-11,19:52:03.000,285,11011934,13565,0,1728676322,12943.46965980999,66.2991115199984,53516.7883716 2024-10-11,19:52:04.000,285,11011978,13645,0,1728676323,12942.715193089993,66.56697846000316,53516.753436000006 2024-10-11,19:52:05.000,285,11012022,13685,0,1728676324,12942.07524364,66.84894365999935,53516.74644888001 2024-10-11,19:52:06.000,285,11012019,13885,0,1728676325,12941.489184669997,66.98992626000108,53516.64164208 2024-10-11,19:52:07.000,285,11011970,13805,0,1728676326,12941.125423929996,67.22254755000176,53516.67657768001 2024-10-11,19:52:08.000,285,11011900,13805,0,1728676327,12940.8357626,67.29303885000263,53516.55080952 2024-10-11,19:52:09.000,285,11011982,13365,0,1728676328,12940.60672805999,67.3635301500035,53516.48792544001 2024-10-11,19:52:10.000,285,11012030,13605,0,1728676329,12940.384429829988,67.34238275999815,53516.40408 2024-10-11,19:52:11.000,285,11011944,13485,0,1728676330,12940.141922670002,67.24369493999984,53516.3342088 2024-10-11,19:52:12.000,285,11012034,13885,0,1728676331,12939.966778609996,67.2507440699992,53516.2643376 2024-10-11,19:52:13.000,285,11011836,13725,0,1728676332,12939.724271449995,67.32123537000007,53516.180492160005 2024-10-11,19:52:14.000,285,11011937,13845,0,1728676333,12939.48850059999,67.30713711000135,53516.04773688 2024-10-11,19:52:15.000,285,11011988,13765,0,1728676334,12939.299883919994,67.22959668000112,53515.92196872 2024-10-11,19:52:16.000,285,11011992,13765,0,1728676335,12939.219048199993,67.09566320999875,53515.845110400005 2024-10-11,19:52:17.000,285,11011949,13405,0,1728676336,12939.178630339993,66.96172974000365,53515.74030360001 2024-10-11,19:52:18.000,285,11012002,13565,0,1728676337,12939.138212479993,66.76435409999976,53515.67043240001 2024-10-11,19:52:19.000,285,11011910,13805,0,1728676338,12939.205575579988,66.5599293300038,53515.6354968 2024-10-11,19:52:20.000,285,11011892,13525,0,1728676339,12939.333565469999,66.44009412000014,53515.558638480004 2024-10-11,19:52:21.000,285,11011982,13685,0,1728676340,12939.454819049999,66.33435717000248,53515.53767712 2024-10-11,19:52:22.000,285,11011955,13285,0,1728676341,12939.58954524999,66.27091500000097,53515.37697336 2024-10-11,19:52:23.000,285,11011966,13565,0,1728676342,12939.73100775999,66.27796413000033,53515.36299912001 2024-10-11,19:52:24.000,285,11011915,13565,0,1728676343,12939.784898239996,66.36960281999927,53515.26517944001 2024-10-11,19:52:25.000,285,11011883,13525,0,1728676344,12939.906151819996,66.51763455000037,53515.2512052 2024-10-11,19:52:26.000,285,11012020,13845,0,1728676345,12940.148658979997,66.63042063000466,53515.19530824001 2024-10-11,19:52:27.000,285,11011995,13805,0,1728676346,12940.303594110002,66.8066488800032,53514.98569464 2024-10-11,19:52:28.000,285,11011991,13925,0,1728676347,12940.552837579999,66.95468061000429,53514.96473328 2024-10-11,19:52:29.000,285,11011941,13565,0,1728676348,12940.71450902,67.08156495000003,53514.91582344 2024-10-11,19:52:30.000,285,11011941,13605,0,1728676349,12940.903125699995,67.29303885000263,53514.8669136 2024-10-11,19:52:31.000,285,11012075,13645,0,1728676350,12941.044588209996,67.34238275999815,53514.85992648001 2024-10-11,19:52:32.000,285,11011960,13845,0,1728676351,12940.99069772999,67.52566014000331,53514.81101664001 2024-10-11,19:52:33.000,285,11011946,13845,0,1728676352,12940.81555367,67.58910231000482,53514.7970424 2024-10-11,19:52:34.000,285,11012019,13685,0,1728676353,12940.552837579999,67.5609057900001,53514.74813256 2024-10-11,19:52:35.000,285,11012026,13605,0,1728676354,12940.236231009992,67.49041448999924,53514.71319696001 2024-10-11,19:52:36.000,285,11011975,13565,0,1728676355,12939.77816193,67.28598972000327,53514.71319696001 2024-10-11,19:52:37.000,285,11011904,13445,0,1728676356,12939.347038089989,67.04631930000323,53514.55948032 2024-10-11,19:52:38.000,285,11011959,13645,0,1728676357,12939.023695210002,66.75025584000105,53514.51057048 2024-10-11,19:52:39.000,285,11011870,13565,0,1728676358,12938.828342219997,66.25681674000225,53514.503583360005 2024-10-11,19:52:40.000,285,11012002,13525,0,1728676359,12938.606043989996,65.82681980999769,53514.35685384001 2024-10-11,19:52:41.000,285,11011997,13605,0,1728676360,12938.626252919996,65.34042983999825,53514.32191824 2024-10-11,19:52:42.000,285,11012082,13725,0,1728676361,12938.666670779996,65.0514155100027,53514.18916296001 2024-10-11,19:52:43.000,285,11011933,13485,0,1728676362,12938.868760079997,64.76240117999987,53514.07736904 2024-10-11,19:52:44.000,285,11012073,13605,0,1728676363,12939.266202369989,64.5932220600007,53513.94461376001 2024-10-11,19:52:45.000,285,11011920,13445,0,1728676364,12939.87920658,64.63551684000413,53513.91666528 2024-10-11,19:52:46.000,285,11012047,13485,0,1728676365,12940.552837579999,64.67781162000028,53513.86775544 2024-10-11,19:52:47.000,285,11011982,13605,0,1728676366,12941.374667399992,64.81879422000202,53513.8188456 2024-10-11,19:52:48.000,285,11011941,13765,0,1728676367,12941.92704481999,64.88223639000353,53513.80487136001 2024-10-11,19:52:49.000,285,11011978,13845,0,1728676368,12942.405322829996,65.1148576800042,53513.90967816 2024-10-11,19:52:50.000,285,11011962,13605,0,1728676369,12942.553521649992,65.20649637000315,53513.85378120001 2024-10-11,19:52:51.000,285,11012065,13565,0,1728676370,12942.439004380001,65.46731418000127,53513.85378120001 2024-10-11,19:52:52.000,285,11011984,13765,0,1728676371,12942.03482578,65.62944417000108,53513.92365240001 2024-10-11,19:52:53.000,285,11012072,13605,0,1728676372,12941.516129909993,65.79862329000025,53513.832819840005 2024-10-11,19:52:54.000,285,11011951,13485,0,1728676373,12941.09847869,65.96780240999942,53513.84679408 2024-10-11,19:52:55.000,285,11011992,13445,0,1728676374,12940.86944414999,66.03829371000029,53513.832819840005 2024-10-11,19:52:56.000,285,11012039,13805,0,1728676375,12940.89638939,66.08763762000308,53513.70705168001 2024-10-11,19:52:57.000,285,11011934,13565,0,1728676376,12941.327513229997,65.98894980000478,53513.70006456 2024-10-11,19:52:58.000,285,11011899,13445,0,1728676377,12941.92704481999,65.79157416000089,53513.63019336 2024-10-11,19:52:59.000,285,11011975,13485,0,1728676378,12942.775819879993,65.65764068999852,53513.69307744 2024-10-11,19:53:00.000,285,11012042,13725,0,1728676379,12943.873838409992,65.65764068999852,53513.53936080001 2024-10-11,19:53:01.000,285,11012020,13725,0,1728676380,12944.884284909996,65.71403373000066,53513.665128960005 2024-10-11,19:53:02.000,285,11011972,13565,0,1728676381,12945.77347783,65.79157416000089,53513.76993576 2024-10-11,19:53:03.000,285,11011933,13605,0,1728676382,12946.534680859993,65.92550763000327,53513.79089712 2024-10-11,19:53:04.000,285,11011952,13765,0,1728676383,12947.019695179995,66.1651780500033,53513.86775544 2024-10-11,19:53:05.000,285,11011922,13565,0,1728676384,12947.410401159992,66.43304499000078,53513.958588 2024-10-11,19:53:06.000,285,11011982,13405,0,1728676385,12947.632699389993,66.82779627000127,53514.05640768 2024-10-11,19:53:07.000,285,11011893,13605,0,1728676386,12947.727007729998,67.19435103000433,53514.070381920006 2024-10-11,19:53:08.000,285,11011947,13525,0,1728676387,12947.848261309999,67.65254447999905,53514.19615008 2024-10-11,19:53:09.000,285,11012001,13485,0,1728676388,12947.875206549994,68.06139401999826,53514.266021280004 2024-10-11,19:53:10.000,285,11011969,13565,0,1728676389,12947.821316069989,68.29401530999894,53514.42672504001 2024-10-11,19:53:11.000,285,11011940,13645,0,1728676390,12947.612490459993,68.46319442999811,53514.503583360005 2024-10-11,19:53:12.000,285,11011955,13645,0,1728676391,12947.376719610002,68.47024356000475,53514.54550608001 2024-10-11,19:53:13.000,285,11011904,13605,0,1728676392,12947.02643148999,68.48434182000346,53514.58044168 2024-10-11,19:53:14.000,285,11011977,13325,0,1728676393,12946.642461819989,68.24467140000343,53514.69922272 2024-10-11,19:53:15.000,285,11012029,13445,0,1728676394,12946.312382629992,68.10368880000169,53514.7271712 2024-10-11,19:53:16.000,285,11011920,13925,0,1728676395,12946.022721299996,67.99090272000467,53514.601403040004 2024-10-11,19:53:17.000,285,11011908,13765,0,1728676396,12945.88799509999,67.83582186000422,53514.69922272 2024-10-11,19:53:18.000,285,11011869,13685,0,1728676397,12945.90820402999,67.75828143000399,53514.66428712001 2024-10-11,19:53:19.000,285,11011917,13405,0,1728676398,12946.143974879997,67.65959360999841,53514.622364400006 2024-10-11,19:53:20.000,285,11011924,13685,0,1728676399,12946.534680859993,67.6102497000029,53514.76210680001 2024-10-11,19:53:21.000,285,11011994,13405,0,1728676400,12947.15442138,67.4974636199986,53514.64332576001 2024-10-11,19:53:22.000,285,11011899,13685,0,1728676401,12947.90215178999,67.53975840000203,53514.69223560001 2024-10-11,19:53:23.000,285,11011928,13645,0,1728676402,12948.757663160002,67.49041448999924,53514.671274240005 2024-10-11,19:53:24.000,285,11011973,13925,0,1728676403,12949.61317453,67.4974636199986,53514.70620984 2024-10-11,19:53:25.000,285,11011966,13325,0,1728676404,12950.42153172999,67.48336535999988,53514.769093920004 2024-10-11,19:53:26.000,285,11012021,13485,0,1728676405,12951.175998450002,67.57500404999882,53514.78306816001 2024-10-11,19:53:27.000,285,11011843,13245,0,1728676406,12951.76205741999,67.63139709000097,53514.887874960004 2024-10-11,19:53:28.000,285,11011982,13845,0,1728676407,12952.092136610001,67.75123230000463,53515.02063024 2024-10-11,19:53:29.000,285,11011979,13525,0,1728676408,12952.334643770002,67.82172359999822,53515.11844992001 2024-10-11,19:53:30.000,285,11011994,13685,0,1728676409,12952.348116389992,67.89926402999845,53515.104475680004 2024-10-11,19:53:31.000,285,11011944,13525,0,1728676410,12952.071927680001,67.9556570700006,53515.076527200006 2024-10-11,19:53:32.000,285,11011919,13565,0,1728676411,12951.795738969995,67.87811664000037,53515.125437040006 2024-10-11,19:53:33.000,285,11011859,13485,0,1728676412,12951.586913359999,67.83582186000422,53515.28614080001 2024-10-11,19:53:34.000,285,11011944,13765,0,1728676413,12951.398296679989,67.73008490999928,53515.26517944001 2024-10-11,19:53:35.000,285,11011913,13525,0,1728676414,12951.573440739994,67.6102497000029,53515.36299912001 2024-10-11,19:53:36.000,285,11011971,13525,0,1728676415,12951.78226634999,67.55385666000075,53515.30710216 2024-10-11,19:53:37.000,285,11011946,13605,0,1728676416,12952.112345540001,67.62434796000161,53515.40492184001 2024-10-11,19:53:38.000,285,11012030,13725,0,1728676417,12952.496315210003,67.76533056000335,53515.509728640005 2024-10-11,19:53:39.000,285,11011925,13205,0,1728676418,12952.785976539999,67.88516576999973,53515.43287032001 2024-10-11,19:53:40.000,285,11011911,13605,0,1728676419,12952.98132952999,68.0543448899989,53515.509728640005 2024-10-11,19:53:41.000,285,11011983,13485,0,1728676420,12953.156473589996,68.18827836000128,53515.628509680006 2024-10-11,19:53:42.000,285,11011939,13605,0,1728676421,12953.21036407,68.2658187900015,53515.65645816 2024-10-11,19:53:43.000,285,11012007,13645,0,1728676422,12953.25078193,68.49844008000218,53515.69139376 2024-10-11,19:53:44.000,285,11011940,13605,0,1728676423,12953.0284837,68.6112261599992,53515.726329360004 2024-10-11,19:53:45.000,285,11012012,13645,0,1728676424,12952.718613439989,68.73811050000222,53515.82414904 2024-10-11,19:53:46.000,285,11011920,13565,0,1728676425,12952.516524139988,68.9072896200014,53515.880046 2024-10-11,19:53:47.000,285,11011907,13525,0,1728676426,12952.388534249993,69.32318828999996,53515.87305888 2024-10-11,19:53:48.000,285,11012059,13565,0,1728676427,12952.462633659998,69.64744826999959,53515.85209752 2024-10-11,19:53:49.000,285,11011928,13565,0,1728676428,12952.684931889999,70.01400303000264,53515.86607176001 2024-10-11,19:53:50.000,285,11011963,13645,0,1728676429,12952.84660333,70.38055778999842,53515.85209752 2024-10-11,19:53:51.000,285,11011957,13765,0,1728676430,12953.244045619991,70.59203169000102,53515.97786568 2024-10-11,19:53:52.000,285,11012088,13605,0,1728676431,12953.567388499992,70.57088430000294,53515.9499172 2024-10-11,19:53:53.000,285,11011954,13765,0,1728676432,12953.877258759989,70.52154039000015,53515.99183992 2024-10-11,19:53:54.000,285,11012018,13765,0,1728676433,12954.173656399995,70.25367345000268,53516.13856944 2024-10-11,19:53:55.000,285,11012098,13525,0,1728676434,12954.618252859997,69.95056086000113,53516.28529896 2024-10-11,19:53:56.000,285,11011954,13845,0,1728676435,12954.934859429988,69.73203782999917,53516.30626032 2024-10-11,19:53:57.000,285,11012109,13525,0,1728676436,12955.32556541,69.52056393000385,53516.43901560001 2024-10-11,19:53:58.000,285,11011869,13485,0,1728676437,12955.48723685,69.4289252400049,53516.62766784001 2024-10-11,19:53:59.000,285,11011951,13605,0,1728676438,12955.493973159995,69.30909003000124,53516.74644888001 2024-10-11,19:54:00.000,285,11011916,13445,0,1728676439,12955.291883859994,69.30204090000188,53516.851255680005 2024-10-11,19:54:01.000,285,11011992,13645,0,1728676440,12954.955068359988,69.42187610999827,53516.921126880006 2024-10-11,19:54:02.000,285,11012005,13325,0,1728676441,12954.490262970001,69.66859565999766,53517.01195944001 2024-10-11,19:54:03.000,285,11011939,13525,0,1728676442,12954.14671116,69.84482391000347,53517.02593368 2024-10-11,19:54:04.000,285,11011854,13565,0,1728676443,12953.850313519994,69.99285564000456,53517.067856400005 2024-10-11,19:54:05.000,285,11011978,13605,0,1728676444,12953.830104589993,70.03515042000072,53517.14471472 2024-10-11,19:54:06.000,285,11012009,13645,0,1728676445,12953.749268869993,70.04219955000008,53517.1726632 2024-10-11,19:54:07.000,285,11011827,13645,0,1728676446,12953.789686729993,69.91531521000434,53517.2425344 2024-10-11,19:54:08.000,285,11012009,13565,0,1728676447,12953.823368279998,69.69679218000238,53517.33336696 2024-10-11,19:54:09.000,285,11012001,13605,0,1728676448,12953.917676619989,69.57695696999872,53517.3822768 2024-10-11,19:54:10.000,285,11011927,13485,0,1728676449,12954.011984959994,69.34433567999804,53517.43118664 2024-10-11,19:54:11.000,285,11011999,13725,0,1728676450,12954.05913912999,69.23154960000102,53517.53599344 2024-10-11,19:54:12.000,285,11011854,13565,0,1728676451,12953.964830789999,69.13991091000207,53517.619838880004 2024-10-11,19:54:13.000,285,11011919,13525,0,1728676452,12953.648224219993,69.23154960000102,53517.79451688 2024-10-11,19:54:14.000,285,11012039,13525,0,1728676453,12953.277727169996,69.33728654999868,53517.79451688 2024-10-11,19:54:15.000,285,11011991,13525,0,1728676454,12952.90049380999,69.57695696999872,53517.79451688 2024-10-11,19:54:16.000,285,11012007,13485,0,1728676455,12952.583887239998,69.94351173000177,53517.8364396 2024-10-11,19:54:17.000,285,11012050,14005,0,1728676456,12952.482842589998,70.1197399800003,53517.92727216001 2024-10-11,19:54:18.000,285,11011924,13645,0,1728676457,12952.354852700002,70.21137866999925,53517.89233656 2024-10-11,19:54:19.000,285,11012050,13565,0,1728676458,12952.206653879992,70.22547692999797,53517.92028504001 2024-10-11,19:54:20.000,285,11011982,13765,0,1728676459,12951.896783619995,70.06334693999815,53517.98316912 2024-10-11,19:54:21.000,285,11011963,13565,0,1728676460,12951.398296679989,69.95760999000049,53518.03207896 2024-10-11,19:54:22.000,285,11011958,13565,0,1728676461,12950.83244664,69.72498869999981,53518.122911520004 2024-10-11,19:54:23.000,285,11011989,13605,0,1728676462,12950.165551949998,69.30204090000188,53518.143872880006 2024-10-11,19:54:24.000,285,11011983,13765,0,1728676463,12949.619910839996,69.04122309000377,53518.0809888 2024-10-11,19:54:25.000,285,11011914,13725,0,1728676464,12949.006906629998,68.63237355000456,53518.09496304001 2024-10-11,19:54:26.000,285,11012029,13765,0,1728676465,12948.468001829991,68.36450660999981,53518.11592440001 2024-10-11,19:54:27.000,285,11011975,13645,0,1728676466,12948.097504779995,68.08254141000361,53518.06701456001 2024-10-11,19:54:28.000,285,11012052,13645,0,1728676467,12947.787634519998,67.84287099000358,53518.09496304001 2024-10-11,19:54:29.000,285,11012026,13565,0,1728676468,12947.599017840002,67.7089375200012,53518.06002744 2024-10-11,19:54:30.000,285,11011948,13845,0,1728676469,12947.767425589998,67.69483926000248,53518.06701456001 2024-10-11,19:54:31.000,285,11011950,13645,0,1728676470,12948.08403215999,67.58910231000482,53518.0111176 2024-10-11,19:54:32.000,285,11011965,13565,0,1728676471,12948.542101239997,67.58205317999818,53517.906310800005 2024-10-11,19:54:33.000,285,11011934,13885,0,1728676472,12949.033851869994,67.69483926000248,53517.92028504001 2024-10-11,19:54:34.000,285,11011986,13525,0,1728676473,12949.606438219991,67.71598665000056,53517.88534944 2024-10-11,19:54:35.000,285,11011998,13685,0,1728676474,12950.091452539993,67.88516576999973,53517.84342672 2024-10-11,19:54:36.000,285,11011925,13565,0,1728676475,12950.52931269,68.0684431500049,53517.808491120006 2024-10-11,19:54:37.000,285,11012039,13525,0,1728676476,12950.717929369996,68.33631009000237,53517.80150400001 2024-10-11,19:54:38.000,285,11011954,13485,0,1728676477,12950.785292469991,68.69581571999879,53517.857400960005 2024-10-11,19:54:39.000,285,11011994,13605,0,1728676478,12950.73140199,69.02007569999842,53517.91329792 2024-10-11,19:54:40.000,285,11011992,13845,0,1728676479,12950.4686859,69.25974611999845,53517.92028504001 2024-10-11,19:54:41.000,285,11011930,13925,0,1728676480,12950.232915049994,69.44302350000362,53517.93425928 2024-10-11,19:54:42.000,285,11011980,13725,0,1728676481,12949.990407889993,69.47122002000106,53517.955220640004 2024-10-11,19:54:43.000,285,11012012,13405,0,1728676482,12949.781582279997,69.45007263000298,53518.03207896 2024-10-11,19:54:44.000,285,11011989,13965,0,1728676483,12949.566020359991,69.30909003000124,53518.11592440001 2024-10-11,19:54:45.000,285,11011915,13925,0,1728676484,12949.40434891999,69.18220568999823,53518.10195016 2024-10-11,19:54:46.000,285,11011927,13565,0,1728676485,12949.357194749995,69.0059774399997,53518.17880848 2024-10-11,19:54:47.000,285,11011983,13725,0,1728676486,12949.417821539995,68.8720439700046,53518.290602400004 2024-10-11,19:54:48.000,285,11012023,13565,0,1728676487,12949.53233881,68.83679832000053,53518.33951224 2024-10-11,19:54:49.000,285,11011937,14165,0,1728676488,12949.714219180001,68.77335614999902,53518.44431904 2024-10-11,19:54:50.000,285,11011955,13605,0,1728676489,12949.842209069997,68.86499483999796,53518.49322888 2024-10-11,19:54:51.000,285,11011967,13765,0,1728676490,12950.024089439998,68.98483005000162,53518.43034480001 2024-10-11,19:54:52.000,285,11011923,13525,0,1728676491,12950.273332909994,69.13991091000207,53518.56310008 2024-10-11,19:54:53.000,285,11012046,13645,0,1728676492,12950.495631139995,69.27384438000445,53518.61200992 2024-10-11,19:54:54.000,285,11011980,13685,0,1728676493,12950.637093649995,69.35843394000403,53518.577074320005 2024-10-11,19:54:55.000,285,11012031,13925,0,1728676494,12950.66403888999,69.30909003000124,53518.54912584001 2024-10-11,19:54:56.000,285,11011976,13485,0,1728676495,12950.515840069995,69.2174513400023,53518.625984160004 2024-10-11,19:54:57.000,285,11011957,13605,0,1728676496,12950.367641249999,69.104665259998,53518.61899704001 2024-10-11,19:54:58.000,285,11012017,13685,0,1728676497,12950.091452539993,68.94253526999819,53518.73079096 2024-10-11,19:54:59.000,285,11012046,13565,0,1728676498,12949.909572169992,68.77335614999902,53518.66790688001 2024-10-11,19:55:00.000,285,11011819,13565,0,1728676499,12949.680537629996,68.49844008000218,53518.83559776001 2024-10-11,19:55:01.000,285,11011894,13925,0,1728676500,12949.566020359991,68.38565399999788,53518.80764928001 2024-10-11,19:55:02.000,285,11012014,13805,0,1728676501,12949.30330426999,68.32926096000301,53518.849572 2024-10-11,19:55:03.000,285,11012032,13885,0,1728676502,12949.235941169994,68.22352400999807,53518.87752048 2024-10-11,19:55:04.000,285,11011984,13765,0,1728676503,12949.417821539995,67.99090272000467,53518.961365920004 2024-10-11,19:55:05.000,285,11011918,13565,0,1728676504,12949.828736449992,67.62434796000161,53518.95437880001 2024-10-11,19:55:06.000,285,11012003,13925,0,1728676505,12950.232915049994,67.35648102000414,53519.02425000001 2024-10-11,19:55:07.000,285,11012022,13605,0,1728676506,12950.6707752,67.08156495000003,53518.849572 2024-10-11,19:55:08.000,285,11011971,13685,0,1728676507,12950.899809739996,66.97582800000237,53518.96835304 2024-10-11,19:55:09.000,285,11011959,13845,0,1728676508,12950.933491290001,66.94763147999765,53518.95437880001 2024-10-11,19:55:10.000,285,11012017,13965,0,1728676509,12950.70445674999,67.03222104000452,53518.982327280006 2024-10-11,19:55:11.000,285,11011989,13725,0,1728676510,12950.138606709988,67.27894059000391,53518.88450760001 2024-10-11,19:55:12.000,285,11011973,13805,0,1728676511,12949.55254774,67.5609057900001,53518.97534016001 2024-10-11,19:55:13.000,285,11011970,13925,0,1728676512,12948.979961389989,67.99795185000403,53518.94040456 2024-10-11,19:55:14.000,285,11012073,13725,0,1728676513,12948.589255409992,68.30811356999766,53518.80066216 2024-10-11,19:55:15.000,285,11011974,13965,0,1728676514,12948.25243991,68.42794878000132,53518.793675040004 2024-10-11,19:55:16.000,285,11011934,13925,0,1728676515,12947.949305959999,68.46319442999811,53518.65393264 2024-10-11,19:55:17.000,285,11012051,14005,0,1728676516,12947.652908319993,68.39975226000388,53518.625984160004 2024-10-11,19:55:18.000,285,11011983,13925,0,1728676517,12947.356510680002,68.34335922000173,53518.48624176 2024-10-11,19:55:19.000,285,11011919,13925,0,1728676518,12947.00622255999,68.3010644399983,53518.479254640006 2024-10-11,19:55:20.000,285,11011956,13965,0,1728676519,12946.77045171,68.11073793000105,53518.44431904 2024-10-11,19:55:21.000,285,11012043,13685,0,1728676520,12946.736770159994,67.94860794000124,53518.35348648001 2024-10-11,19:55:22.000,285,11011955,13725,0,1728676521,12946.8310785,67.76533056000335,53518.28361528001 2024-10-11,19:55:23.000,285,11011871,13725,0,1728676522,12946.858023739995,67.5609057900001,53518.10195016 2024-10-11,19:55:24.000,285,11011954,13925,0,1728676523,12946.94559576999,67.51861101000395,53518.03906608 2024-10-11,19:55:25.000,285,11012057,13805,0,1728676524,12946.98601362999,67.38467754000158,53517.98316912 2024-10-11,19:55:26.000,285,11011902,13605,0,1728676525,12947.00622255999,67.24369493999984,53517.99015624 2024-10-11,19:55:27.000,285,11012075,13445,0,1728676526,12946.93212315,67.15910538000026,53517.93425928 2024-10-11,19:55:28.000,285,11011987,13805,0,1728676527,12946.84455111999,67.01107364999916,53517.8364396 2024-10-11,19:55:29.000,285,11012016,13565,0,1728676528,12946.709824919999,66.84189452999999,53517.7665684 2024-10-11,19:55:30.000,285,11012043,13645,0,1728676529,12946.548153479998,66.67976454000018,53517.64778736 2024-10-11,19:55:31.000,285,11011958,13805,0,1728676530,12946.366273109998,66.61632236999867,53517.640800240006 2024-10-11,19:55:32.000,285,11012043,13885,0,1728676531,12946.177656430002,66.51763455000037,53517.60586464 2024-10-11,19:55:33.000,285,11011929,13885,0,1728676532,12945.995776060001,66.49648716000229,53517.46612224001 2024-10-11,19:55:34.000,285,11011932,13645,0,1728676533,12946.069875469992,66.53173280999908,53517.46612224001 2024-10-11,19:55:35.000,285,11011978,13645,0,1728676534,12946.002512369996,66.51763455000037,53517.305418480006 2024-10-11,19:55:36.000,285,11011979,13405,0,1728676535,12946.211337979992,66.53878193999844,53517.20759880001 2024-10-11,19:55:37.000,285,11011920,13965,0,1728676536,12946.406690969998,66.51763455000037,53517.20061168 2024-10-11,19:55:38.000,285,11011921,14085,0,1728676537,12946.689615989999,66.50353629000165,53517.102792 2024-10-11,19:55:39.000,285,11011997,13565,0,1728676538,12947.11400352,66.49648716000229,53517.07484352 2024-10-11,19:55:40.000,285,11011928,13805,0,1728676539,12947.518182120002,66.46829064000485,53517.018946560005 2024-10-11,19:55:41.000,285,11011908,13405,0,1728676540,12947.787634519998,66.39075021000463,53516.93510112 2024-10-11,19:55:42.000,285,11011980,13485,0,1728676541,12947.915624409994,66.40484847000334,53516.98401096 2024-10-11,19:55:43.000,285,11011931,13845,0,1728676542,12947.92236071999,66.4471432499995,53516.99099808001 2024-10-11,19:55:44.000,285,11011959,13925,0,1728676543,12947.747216659998,66.58107672000187,53516.90715264 2024-10-11,19:55:45.000,285,11011996,13685,0,1728676544,12947.673117249993,66.71501019000425,53516.900165520005 2024-10-11,19:55:46.000,285,11011850,13765,0,1728676545,12947.632699389993,66.79959975000384,53516.928114 2024-10-11,19:55:47.000,285,11011935,14165,0,1728676546,12947.497973190002,66.83484540000063,53516.87920416 2024-10-11,19:55:48.000,285,11012079,13725,0,1728676547,12947.268938649991,66.83484540000063,53516.89317840001 2024-10-11,19:55:49.000,285,11012011,13725,0,1728676548,12947.00622255999,66.72910845000297,53516.98401096 2024-10-11,19:55:50.000,285,11011937,13885,0,1728676549,12946.736770159994,66.67271541000082,53516.949075360004 2024-10-11,19:55:51.000,285,11012006,13925,0,1728676550,12946.426899899998,66.53173280999908,53516.84426856001 2024-10-11,19:55:52.000,285,11012049,13925,0,1728676551,12946.164183809997,66.43304499000078,53516.74644888001 2024-10-11,19:55:53.000,285,11011869,13645,0,1728676552,12946.164183809997,66.20747282999946,53516.753436000006 2024-10-11,19:55:54.000,285,11012056,13525,0,1728676553,12946.191129049992,65.8550163300024,53516.683564800005 2024-10-11,19:55:55.000,285,11011946,13725,0,1728676554,12946.285437389997,65.46026505000191,53516.59971936 2024-10-11,19:55:56.000,285,11011974,13965,0,1728676555,12946.332591559993,65.22764376000123,53516.52286104 2024-10-11,19:55:57.000,285,11011916,13765,0,1728676556,12946.487526689998,64.97387508000247,53516.446002720004 2024-10-11,19:55:58.000,285,11011919,13765,0,1728676557,12946.642461819989,64.91043291000096,53516.36914440001 2024-10-11,19:55:59.000,285,11011894,13845,0,1728676558,12946.81086957,65.04436638000334,53516.36914440001 2024-10-11,19:56:00.000,285,11011873,13845,0,1728676559,12947.05337673,65.1148576800042,53516.30626032 2024-10-11,19:56:01.000,285,11011968,14085,0,1728676560,12947.268938649991,65.43911766000383,53516.278311840004 2024-10-11,19:56:02.000,285,11011965,13645,0,1728676561,12947.497973190002,65.79157416000089,53516.24337624001 2024-10-11,19:56:03.000,285,11011903,13765,0,1728676562,12947.538391050002,66.1017358800018,53516.3342088 2024-10-11,19:56:04.000,285,11011979,13885,0,1728676563,12947.511445809992,66.32025891000376,53516.348183040005 2024-10-11,19:56:05.000,285,11011986,13725,0,1728676564,12947.19483924,66.46829064000485,53516.40408 2024-10-11,19:56:06.000,285,11011893,13885,0,1728676565,12946.696352299994,66.51058542000101,53516.3342088 2024-10-11,19:56:07.000,285,11011818,13565,0,1728676566,12946.164183809997,66.39075021000463,53516.418054240006 2024-10-11,19:56:08.000,285,11011929,13445,0,1728676567,12945.64548793999,66.1017358800018,53516.397092880004 2024-10-11,19:56:09.000,285,11011956,13885,0,1728676568,12945.187418859998,65.62239504000172,53516.38311864 2024-10-11,19:56:10.000,285,11012017,13725,0,1728676569,12944.749558709991,65.1853489799978,53516.30626032 2024-10-11,19:56:11.000,285,11012014,13685,0,1728676570,12944.318434869994,64.8399416100001,53516.37613152 2024-10-11,19:56:12.000,285,11012016,13805,0,1728676571,12944.001828299988,64.67781162000028,53516.1944664 2024-10-11,19:56:13.000,285,11011916,13685,0,1728676572,12943.894047339993,64.73420466000243,53516.180492160005 2024-10-11,19:56:14.000,285,11011974,13885,0,1728676573,12944.028773539998,64.9386294299984,53516.05472400001 2024-10-11,19:56:15.000,285,11011961,13565,0,1728676574,12944.230862839999,65.31928245000017,53515.93594296001 2024-10-11,19:56:16.000,285,11012012,13805,0,1728676575,12944.57441465,65.72813198999938,53515.93594296001 2024-10-11,19:56:17.000,285,11011992,13605,0,1728676576,12944.917966460001,66.08763762000308,53515.82414904 2024-10-11,19:56:18.000,285,11011956,13765,0,1728676577,12945.113319449993,66.38370107999799,53515.76126496 2024-10-11,19:56:19.000,285,11011957,13925,0,1728676578,12945.234573029993,66.56697846000316,53515.73331648 2024-10-11,19:56:20.000,285,11011909,13565,0,1728676579,12945.369299229998,66.78550148999784,53515.69838088001 2024-10-11,19:56:21.000,285,11011985,13965,0,1728676580,12945.46360756999,66.9405823499983,53515.71235512 2024-10-11,19:56:22.000,285,11011937,13925,0,1728676581,12945.638751629995,67.13090886000282,53515.69838088001 2024-10-11,19:56:23.000,285,11012027,13805,0,1728676582,12945.82736830999,67.20844929000305,53515.677419520005 2024-10-11,19:56:24.000,285,11012023,13645,0,1728676583,12945.995776060001,67.20140016000369,53515.69838088001 2024-10-11,19:56:25.000,285,11011857,14045,0,1728676584,12946.090084399992,67.23664581000048,53515.76825208001 2024-10-11,19:56:26.000,285,11011999,13605,0,1728676585,12946.049666539991,67.13090886000282,53515.74030360001 2024-10-11,19:56:27.000,285,11011892,13725,0,1728676586,12946.002512369996,66.92648408999958,53515.87305888 2024-10-11,19:56:28.000,285,11012062,13805,0,1728676587,12946.009248679991,66.63042063000466,53515.83113616 2024-10-11,19:56:29.000,285,11011894,13725,0,1728676588,12945.948621889991,66.12288326999987,53515.83113616 2024-10-11,19:56:30.000,285,11011844,13845,0,1728676589,12945.79368676,65.78452503000153,53515.85209752 2024-10-11,19:56:31.000,285,11011884,13925,0,1728676590,12945.261518269988,65.32633157999953,53515.88703312001 2024-10-11,19:56:32.000,285,11011863,13685,0,1728676591,12944.776503950001,65.07961203000013,53515.85209752 2024-10-11,19:56:33.000,285,11011955,13805,0,1728676592,12944.203917599989,64.97387508000247,53515.78222632 2024-10-11,19:56:34.000,285,11011943,13605,0,1728676593,12943.819947930002,64.9386294299984,53515.65645816 2024-10-11,19:56:35.000,285,11011978,14005,0,1728676594,12943.678485420001,64.99502247000055,53515.58658696 2024-10-11,19:56:36.000,285,11011979,13805,0,1728676595,12943.900783650002,65.0866611599995,53515.52370288 2024-10-11,19:56:37.000,285,11011855,13965,0,1728676596,12944.163499739989,65.27698767000402,53515.40492184001 2024-10-11,19:56:38.000,285,11012029,13765,0,1728676597,12944.56767833999,65.48141243999999,53515.40492184001 2024-10-11,19:56:39.000,285,11011974,13925,0,1728676598,12944.911230149992,65.68583721000323,53515.356012 2024-10-11,19:56:40.000,285,11012120,13685,0,1728676599,12945.066165279997,65.8902619799992,53515.223256720004 2024-10-11,19:56:41.000,285,11011959,13845,0,1728676600,12945.416453399994,65.99599893000413,53515.2512052 2024-10-11,19:56:42.000,285,11011899,13765,0,1728676601,12945.530970669999,66.09468675000244,53515.20928248 2024-10-11,19:56:43.000,285,11012074,13485,0,1728676602,12946.036193920001,66.30616064999776,53515.34902488 2024-10-11,19:56:44.000,285,11011899,13765,0,1728676603,12946.325855249997,66.41894673000206,53515.36299912001 2024-10-11,19:56:45.000,285,11012096,13965,0,1728676604,12946.521208239988,66.49648716000229,53515.3210764 2024-10-11,19:56:46.000,285,11011873,14045,0,1728676605,12946.622252889989,66.61632236999867,53515.390947600004 2024-10-11,19:56:47.000,285,11012088,13885,0,1728676606,12946.581835029989,66.24271848000353,53515.48178016001 2024-10-11,19:56:48.000,285,11011906,13885,0,1728676607,12946.649198129999,66.21452195999882,53515.52370288 2024-10-11,19:56:49.000,285,11011933,13885,0,1728676608,12946.500999309988,65.88321284999984,53515.40492184001 2024-10-11,19:56:50.000,285,11011853,13805,0,1728676609,12946.500999309988,65.15715246000036,53515.558638480004 2024-10-11,19:56:51.000,285,11011997,14165,0,1728676610,12946.736770159994,64.66371336000157,53515.15338552 2024-10-11,19:56:52.000,285,11011727,13725,0,1728676611,12947.09379459,64.17732339000213,53515.27915368 2024-10-11,19:56:53.000,285,11011893,13925,0,1728676612,12947.727007729998,63.78257211000164,53515.3210764 2024-10-11,19:56:54.000,285,11011841,13765,0,1728676613,12948.238967289995,63.55699995000032,53515.342037760005 2024-10-11,19:56:55.000,285,11011916,13805,0,1728676614,12948.757663160002,63.458312130002014,53515.39793472 2024-10-11,19:56:56.000,285,11011993,13645,0,1728676615,12949.000170319989,63.71208081000077,53515.356012 2024-10-11,19:56:57.000,285,11011817,13725,0,1728676616,12949.168578069999,63.93060384000273,53515.26517944001 2024-10-11,19:56:58.000,285,11011964,13965,0,1728676617,12949.175314379994,64.51568163000047,53515.43287032001 2024-10-11,19:56:59.000,285,11011976,13725,0,1728676618,12949.006906629998,64.88223639000353,53515.53069000001 2024-10-11,19:57:00.000,285,11011899,13965,0,1728676619,12948.562310169997,65.3615772300036,53515.50274152001 2024-10-11,19:57:01.000,285,11011989,13805,0,1728676620,12948.00993275,65.87616372000048,53515.47479304 2024-10-11,19:57:02.000,285,11011962,13805,0,1728676621,12947.497973190002,66.26386587000161,53515.53767712 2024-10-11,19:57:03.000,285,11011902,13845,0,1728676622,12946.99274994,66.49648716000229,53515.50274152001 2024-10-11,19:57:04.000,285,11011989,13845,0,1728676623,12946.676143369994,66.61632236999867,53515.411908960006 2024-10-11,19:57:05.000,285,11011911,13885,0,1728676624,12946.541417169989,66.32730804000312,53515.411908960006 2024-10-11,19:57:06.000,285,11012028,13725,0,1728676625,12946.736770159994,66.17222718000266,53515.50274152001 2024-10-11,19:57:07.000,285,11012072,13805,0,1728676626,12946.959068389995,65.68583721000323,53515.4258832 2024-10-11,19:57:08.000,285,11011916,14045,0,1728676627,12947.423873779997,65.44616679000319,53515.390947600004 2024-10-11,19:57:09.000,285,11011907,14285,0,1728676628,12947.807843449998,65.1148576800042,53515.43287032001 2024-10-11,19:57:10.000,285,11011726,13965,0,1728676629,12948.158131569995,64.98797334000119,53515.36299912001 2024-10-11,19:57:11.000,285,11011816,13885,0,1728676630,12948.535364930001,64.8399416100001,53515.31408928001 2024-10-11,19:57:12.000,285,11012149,13965,0,1728676631,12948.737454230002,64.74830292000115,53515.48178016001 2024-10-11,19:57:13.000,285,11011937,13725,0,1728676632,12948.858707809988,64.61436944999878,53515.46780592 2024-10-11,19:57:14.000,285,11011923,14005,0,1728676633,12948.589255409992,64.29010946999915,53515.55165136001 2024-10-11,19:57:15.000,285,11011986,13805,0,1728676634,12948.22549466999,63.96584948999953,53515.411908960006 2024-10-11,19:57:16.000,285,11011940,14085,0,1728676635,12947.834788689994,63.48650864999945,53515.45383168001 2024-10-11,19:57:17.000,285,11011991,13765,0,1728676636,12947.477764260002,63.035364330004086,53515.50274152001 2024-10-11,19:57:18.000,285,11011811,13845,0,1728676637,12947.302620199996,62.753399130000616,53515.34902488 2024-10-11,19:57:19.000,285,11011925,13925,0,1728676638,12947.19483924,62.54897436000465,53515.34902488 2024-10-11,19:57:20.000,285,11012021,13725,0,1728676639,12947.558599980002,62.633563920004235,53515.34902488 2024-10-11,19:57:21.000,285,11011925,14085,0,1728676640,12947.908888099999,62.95782390000386,53515.390947600004 2024-10-11,19:57:22.000,285,11012209,14045,0,1728676641,12948.481474449996,63.26093648999813,53515.33505064001 2024-10-11,19:57:23.000,285,11011838,13965,0,1728676642,12948.717245300002,63.7543755900042,53515.37697336 2024-10-11,19:57:24.000,285,11012034,13765,0,1728676643,12948.932807219993,64.24076556000364,53515.223256720004 2024-10-11,19:57:25.000,285,11012177,13805,0,1728676644,12949.168578069999,64.70600813999772,53515.28614080001 2024-10-11,19:57:26.000,285,11012136,13925,0,1728676645,12948.959752459989,65.1853489799978,53515.26517944001 2024-10-11,19:57:27.000,285,11012027,14085,0,1728676646,12948.723981609997,65.74927938000474,53515.244218080006 2024-10-11,19:57:28.000,285,11012156,13885,0,1728676647,12948.454529210001,66.04534283999965,53515.41889608 2024-10-11,19:57:29.000,285,11011753,13965,0,1728676648,12948.1109774,66.4118976000027,53515.342037760005 2024-10-11,19:57:30.000,285,11011797,13925,0,1728676649,12948.03014168,66.47533977000421,53515.356012 2024-10-11,19:57:31.000,285,11012126,14085,0,1728676650,12947.98298750999,66.48943803000293,53515.390947600004 2024-10-11,19:57:32.000,285,11012123,13885,0,1728676651,12947.915624409994,66.30616064999776,53515.36998624 2024-10-11,19:57:33.000,285,11012144,13925,0,1728676652,12947.96277857999,65.81977067999833,53515.40492184001 2024-10-11,19:57:34.000,285,11011961,13725,0,1728676653,12948.00319643999,65.23469289000059,53515.356012 2024-10-11,19:57:35.000,285,11011799,13765,0,1728676654,12947.895415479994,64.58617293000134,53515.33505064001 2024-10-11,19:57:36.000,285,11011829,13725,0,1728676655,12947.915624409994,63.71208081000077,53515.37697336 2024-10-11,19:57:37.000,285,11011997,13645,0,1728676656,12947.908888099999,62.91552912000043,53515.20229536 2024-10-11,19:57:38.000,285,11012055,13685,0,1728676657,12947.780898209989,62.584220010001445,53515.28614080001 2024-10-11,19:57:39.000,285,11011954,13925,0,1728676658,12947.713535109993,62.0343878700005,53515.33505064001 2024-10-11,19:57:40.000,285,11012008,13725,0,1728676659,12947.841524999989,61.780619190001744,53515.11844992001 2024-10-11,19:57:41.000,285,11011975,14285,0,1728676660,12947.875206549994,61.74537353999767,53515.06954008001 2024-10-11,19:57:42.000,285,11011860,13765,0,1728676661,12947.98298750999,61.97094569999899,53514.99966888001 2024-10-11,19:57:43.000,285,11011849,13885,0,1728676662,12948.17160419,62.22471437999775,53514.84595224 2024-10-11,19:57:44.000,285,11011886,14245,0,1728676663,12948.25243991,62.774546519998694,53514.92281056 2024-10-11,19:57:45.000,285,11011820,13565,0,1728676664,12948.117713709995,63.28913301000284,53514.8669136 2024-10-11,19:57:46.000,285,11011927,14005,0,1728676665,12948.14465894999,63.83191602000443,53514.89486208 2024-10-11,19:57:47.000,285,11012012,13885,0,1728676666,12947.807843449998,64.58617293000134,53514.957746160006 2024-10-11,19:57:48.000,285,11011948,13965,0,1728676667,12947.504709499997,65.1148576800042,53514.73415832001 2024-10-11,19:57:49.000,285,11011789,13965,0,1728676668,12947.17463031,65.56600199999957,53514.84595224 2024-10-11,19:57:50.000,285,11011732,13925,0,1728676669,12946.90517790999,65.8902619799992,53514.77608104 2024-10-11,19:57:51.000,285,11011818,13725,0,1728676670,12946.676143369994,65.84796720000304,53514.7271712 2024-10-11,19:57:52.000,285,11011994,13965,0,1728676671,12946.453845139993,65.61534591000236,53514.70620984 2024-10-11,19:57:53.000,285,11011887,13725,0,1728676672,12946.527944549998,65.48141243999999,53514.68524848 2024-10-11,19:57:54.000,285,11012082,13845,0,1728676673,12946.561626099989,65.10780855000485,53514.70620984 2024-10-11,19:57:55.000,285,11011861,13765,0,1728676674,12946.655934439994,64.94567855999776,53514.6573 2024-10-11,19:57:56.000,285,11011742,13965,0,1728676675,12946.79066064,64.72010640000371,53514.601403040004 2024-10-11,19:57:57.000,285,11011859,14085,0,1728676676,12947.120739829996,64.67076249000093,53514.42672504001 2024-10-11,19:57:58.000,285,11012000,13885,0,1728676677,12947.275674960001,64.4945342400024,53514.24505992 2024-10-11,19:57:59.000,285,11011900,13925,0,1728676678,12947.518182120002,64.56502554000326,53514.335892480005 2024-10-11,19:58:00.000,285,11012089,13765,0,1728676679,12947.888679169999,64.38879729000473,53514.27999552001 2024-10-11,19:58:01.000,285,11012021,14005,0,1728676680,12948.12445001999,64.45223945999896,53514.30794400001 2024-10-11,19:58:02.000,285,11011963,14085,0,1728676681,12948.198549429995,64.23371643000428,53514.31493112 2024-10-11,19:58:03.000,285,11011972,14045,0,1728676682,12948.00993275,64.5579764100039,53514.2031372 2024-10-11,19:58:04.000,285,11012002,13805,0,1728676683,12947.935833339994,64.50158337000175,53514.06339480001 2024-10-11,19:58:05.000,285,11012043,13765,0,1728676684,12947.518182120002,64.57912380000198,53514.05640768 2024-10-11,19:58:06.000,285,11012008,14085,0,1728676685,12947.05337673,64.4945342400024,53514.0284592 2024-10-11,19:58:07.000,285,11011999,13725,0,1728676686,12947.019695179995,64.91748204000032,53514.10531752 2024-10-11,19:58:08.000,285,11011913,13725,0,1728676687,12946.77045171,65.01616985999863,53514.12627888 2024-10-11,19:58:09.000,285,11012098,13965,0,1728676688,12946.527944549998,65.20649637000315,53514.098330400004 2024-10-11,19:58:10.000,285,11012146,13765,0,1728676689,12946.285437389997,65.40387200999976,53513.99352360001 2024-10-11,19:58:11.000,285,11011859,13805,0,1728676690,12946.042930229996,65.43911766000383,53514.07736904 2024-10-11,19:58:12.000,285,11011788,14085,0,1728676691,12945.658960559995,65.6435424299998,53513.832819840005 2024-10-11,19:58:13.000,285,11011912,13925,0,1728676692,12945.52423435999,65.55895287000021,53513.97954936 2024-10-11,19:58:14.000,285,11012253,13765,0,1728676693,12945.70611472999,65.41797026999848,53513.832819840005 2024-10-11,19:58:15.000,285,11011829,13725,0,1728676694,12945.83410462,65.3615772300036,53513.68609032001 2024-10-11,19:58:16.000,285,11012221,13605,0,1728676695,12945.948621889991,65.2487911499993,53513.74198728 2024-10-11,19:58:17.000,285,11012127,13645,0,1728676696,12946.359536800002,65.00207159999991,53513.616219120006 2024-10-11,19:58:18.000,285,11012137,13885,0,1728676697,12946.568362409998,65.00207159999991,53513.52538656 2024-10-11,19:58:19.000,285,11012025,13845,0,1728676698,12946.730033849999,64.74830292000115,53513.76993576 2024-10-11,19:58:20.000,285,11011824,13765,0,1728676699,12946.68287967999,64.67781162000028,53513.497438080005 2024-10-11,19:58:21.000,285,11011897,13925,0,1728676700,12946.649198129999,64.85403986999881,53513.35769568 2024-10-11,19:58:22.000,285,11011692,13805,0,1728676701,12946.137238570002,64.84699073999946,53513.30179872001 2024-10-11,19:58:23.000,285,11012095,13925,0,1728676702,12945.91494034,65.02321898999799,53513.14109496 2024-10-11,19:58:24.000,285,11012001,13885,0,1728676703,12945.658960559995,65.31223332000081,53513.30179872001 2024-10-11,19:58:25.000,285,11011974,13605,0,1728676704,12945.477080189994,65.10075941999821,53513.09917224 2024-10-11,19:58:26.000,285,11012063,13885,0,1728676705,12945.039220040002,65.22059463000187,53512.95942984 2024-10-11,19:58:27.000,285,11011995,13765,0,1728676706,12944.73608609,65.19239811000443,53513.16904344 2024-10-11,19:58:28.000,285,11012037,13965,0,1728676707,12944.075927709993,65.1853489799978,53513.092185120004 2024-10-11,19:58:29.000,285,11012135,13925,0,1728676708,12943.43597826,65.14305420000164,53512.98737832001 2024-10-11,19:58:30.000,285,11012024,14005,0,1728676709,12942.829710359998,65.2487911499993,53512.88955864001 2024-10-11,19:58:31.000,285,11012045,13805,0,1728676710,12942.681511540002,65.15715246000036,53512.79872608001 2024-10-11,19:58:32.000,285,11012151,14085,0,1728676711,12942.425531759996,65.13600507000228,53512.72186776001 2024-10-11,19:58:33.000,285,11012000,13805,0,1728676712,12942.560257960002,65.06551377000142,53512.65199656001 2024-10-11,19:58:34.000,285,11011706,13805,0,1728676713,12942.513103789992,64.95977682000375,53512.57513824 2024-10-11,19:58:35.000,285,11011737,13925,0,1728676714,12942.533312719992,64.74125379000179,53512.63103520001 2024-10-11,19:58:36.000,285,11011881,14085,0,1728676715,12942.721929400002,64.71305727000436,53512.46334432001 2024-10-11,19:58:37.000,285,11011844,13925,0,1728676716,12942.843182979988,64.48748511000304,53512.31661480001 2024-10-11,19:58:38.000,285,11011678,13925,0,1728676717,12943.21368003,64.55092728000454,53512.421421600004 2024-10-11,19:58:39.000,285,11011995,13725,0,1728676718,12943.624594939996,64.23371643000428,53512.33757616 2024-10-11,19:58:40.000,285,11011976,13925,0,1728676719,12943.867102099997,64.23371643000428,53512.47033144 2024-10-11,19:58:41.000,285,11011933,13765,0,1728676720,12943.617858630001,64.06453730999783,53512.26071784 2024-10-11,19:58:42.000,285,11012115,13805,0,1728676721,12943.1934711,64.1984707800002,53512.0720656 2024-10-11,19:58:43.000,285,11011917,13885,0,1728676722,12942.519840100002,64.32535512000322,53512.10001408001 2024-10-11,19:58:44.000,285,11012192,13965,0,1728676723,12941.799054929994,64.57912380000198,53512.21879512001 2024-10-11,19:58:45.000,285,11012250,14005,0,1728676724,12941.347722159997,64.88223639000353,53511.84149064001 2024-10-11,19:58:46.000,285,11011899,13725,0,1728676725,12940.862707839995,65.30518419000146,53511.91136184001 2024-10-11,19:58:47.000,285,11011720,13565,0,1728676726,12940.76839949999,65.65059155999916,53511.59694144001 2024-10-11,19:58:48.000,285,11011919,13845,0,1728676727,12940.620200679994,65.90436023999791,53511.73668384 2024-10-11,19:58:49.000,285,11011924,13845,0,1728676728,12940.70777270999,66.05239196999901,53511.73668384 2024-10-11,19:58:50.000,285,11012148,14045,0,1728676729,12940.721245329994,66.08763762000308,53511.47816040001 2024-10-11,19:58:51.000,285,11011721,13605,0,1728676730,12940.77513581,65.96780240999942,53511.436237680005 2024-10-11,19:58:52.000,285,11012071,13845,0,1728676731,12940.72798163999,65.79157416000089,53511.58995432 2024-10-11,19:58:53.000,285,11012194,13885,0,1728676732,12940.74819056999,65.69993547000195,53511.33841800001 2024-10-11,19:58:54.000,285,11011826,14045,0,1728676733,12940.761663189995,65.31928245000017,53511.25457256 2024-10-11,19:58:55.000,285,11011670,14005,0,1728676734,12940.903125699995,65.10075941999821,53511.17072712001 2024-10-11,19:58:56.000,285,11012054,13805,0,1728676735,12940.73471795,65.03026812000462,53510.989062 2024-10-11,19:58:57.000,285,11012182,13885,0,1728676736,12940.95027986999,64.91043291000096,53510.95412640001 2024-10-11,19:58:58.000,285,11011977,13885,0,1728676737,12940.943543559995,64.94567855999776,53511.01002336 2024-10-11,19:58:59.000,285,11012171,13925,0,1728676738,12941.01090665999,64.83289248000074,53510.7794484 2024-10-11,19:59:00.000,285,11012191,13965,0,1728676739,12940.882916769995,65.1148576800042,53510.91220368 2024-10-11,19:59:01.000,285,11011985,13925,0,1728676740,12940.71450902,65.1853489799978,53510.63970600001 2024-10-11,19:59:02.000,285,11011797,13765,0,1728676741,12940.472001859998,65.25584027999867,53510.82137112 2024-10-11,19:59:03.000,285,11012035,13845,0,1728676742,12940.202549460002,65.38272462000168,53510.63271888 2024-10-11,19:59:04.000,285,11012045,13885,0,1728676743,12939.79163454999,65.55895287000021,53510.6746416 2024-10-11,19:59:05.000,285,11011770,13845,0,1728676744,12939.65690835,65.50255982999806,53510.31829848 2024-10-11,19:59:06.000,285,11011880,13885,0,1728676745,12939.293147609998,65.43911766000383,53510.47201512001 2024-10-11,19:59:07.000,285,11012075,13645,0,1728676746,12938.996749969992,65.48846156999934,53510.262401520005 2024-10-11,19:59:08.000,285,11012048,13725,0,1728676747,12938.983277350002,65.5448546100015,53510.13663336001 2024-10-11,19:59:09.000,285,11012110,13725,0,1728676748,12938.707088639996,65.7563285100041,53510.01785232001 2024-10-11,19:59:10.000,285,11012022,13725,0,1728676749,12938.55215350999,65.60124765000364,53510.12964624 2024-10-11,19:59:11.000,285,11011752,13765,0,1728676750,12938.424163619995,65.77747590000217,53510.024839440004 2024-10-11,19:59:12.000,285,11012083,13765,0,1728676751,12938.215338009999,65.81977067999833,53509.6964448 2024-10-11,19:59:13.000,285,11012002,13725,0,1728676752,12938.094084429998,65.86206546000176,53509.6265736 2024-10-11,19:59:14.000,285,11011777,13965,0,1728676753,12937.878522509993,65.82681980999769,53509.542728160006 2024-10-11,19:59:15.000,285,11012162,14005,0,1728676754,12937.777477859992,65.98894980000478,53509.53574104001 2024-10-11,19:59:16.000,285,11011832,13645,0,1728676755,12937.824632030002,65.97485153999878,53509.52875392 2024-10-11,19:59:17.000,285,11011944,13765,0,1728676756,12937.831368339997,65.84796720000304,53509.40298576 2024-10-11,19:59:18.000,285,11012136,13885,0,1728676757,12938.019985019993,65.80567241999961,53509.36106304 2024-10-11,19:59:19.000,285,11012092,13765,0,1728676758,12938.019985019993,66.08763762000308,53509.375037280006 2024-10-11,19:59:20.000,285,11011858,13965,0,1728676759,12937.952621919998,65.98190066999814,53509.09555248 2024-10-11,19:59:21.000,285,11011841,13765,0,1728676760,12937.939149299993,65.76337764000345,53509.186385040004 2024-10-11,19:59:22.000,285,11011882,13925,0,1728676761,12937.676433209992,65.4955106999987,53509.26324336 2024-10-11,19:59:23.000,285,11012180,13885,0,1728676762,12937.588861179996,65.20649637000315,53509.1025396 2024-10-11,19:59:24.000,285,11012053,13725,0,1728676763,12937.17120995999,64.74125379000179,53509.05362976 2024-10-11,19:59:25.000,285,11012152,13765,0,1728676764,12936.632305159997,63.95175123000081,53508.84401616001 2024-10-11,19:59:26.000,285,11011733,13805,0,1728676765,12936.315698589991,63.444213870003296,53509.07459112 2024-10-11,19:59:27.000,285,11011796,13765,0,1728676766,12935.763321169994,62.78864478000469,53508.79510632001 2024-10-11,19:59:28.000,285,11012252,13885,0,1728676767,12935.365878880002,62.2458617700031,53508.65536392001 2024-10-11,19:59:29.000,285,11011992,13885,0,1728676768,12935.298515779992,61.92160179000348,53508.44575032 2024-10-11,19:59:30.000,285,11011931,13805,0,1728676769,12935.237888989992,61.484555729999556,53508.54357 2024-10-11,19:59:31.000,285,11011909,13925,0,1728676770,12935.709430689989,61.498653989998274,53508.4038276 2024-10-11,19:59:32.000,285,11011862,13765,0,1728676771,12936.24159918,61.56914528999914,53508.417801840005 2024-10-11,19:59:33.000,285,11011993,13765,0,1728676772,12936.820921839993,61.87930701000005,53508.45273744 2024-10-11,19:59:34.000,285,11011906,13725,0,1728676773,12937.35309032999,62.407991760002915,53508.20818824 2024-10-11,19:59:35.000,285,11011850,13885,0,1728676774,12937.555179629991,62.68290782999975,53508.2291496 2024-10-11,19:59:36.000,285,11012010,13565,0,1728676775,12937.831368339997,62.90143086000171,53508.22216248001 2024-10-11,19:59:37.000,285,11012129,14085,0,1728676776,12938.28943741999,63.451263000002655,53508.17325264001 2024-10-11,19:59:38.000,285,11012173,13845,0,1728676777,12938.626252919996,63.627491250001185,53508.04748448 2024-10-11,19:59:39.000,285,11011578,13565,0,1728676778,12939.299883919994,63.73322819999885,53508.201201120006 2024-10-11,19:59:40.000,285,11011894,14085,0,1728676779,12939.83878872,63.683884290003334,53508.07543296001 2024-10-11,19:59:41.000,285,11011829,13645,0,1728676780,12939.933097059991,63.47945952000009,53508.32696928 2024-10-11,19:59:42.000,285,11011960,13885,0,1728676781,12939.966778609996,63.47945952000009,53508.347930640004 2024-10-11,19:59:43.000,285,11011951,14045,0,1728676782,12939.501973219994,63.401919089999865,53508.31299504001 2024-10-11,19:59:44.000,285,11012098,13965,0,1728676783,12939.043904140002,63.11995389000367,53508.57850560001 2024-10-11,19:59:45.000,285,11012186,13645,0,1728676784,12938.22881062999,63.2961821400022,53508.43177608 2024-10-11,19:59:46.000,285,11012062,13925,0,1728676785,12937.730323689997,63.2961821400022,53508.201201120006 2024-10-11,19:59:47.000,285,11012201,13805,0,1728676786,12937.35982664,63.451263000002655,53508.31299504001 2024-10-11,19:59:48.000,285,11011940,13885,0,1728676787,12937.144264719995,63.585196469997754,53508.35491776 2024-10-11,19:59:49.000,285,11012105,13845,0,1728676788,12937.164473649995,63.585196469997754,53508.16626552 2024-10-11,19:59:50.000,285,11011741,13725,0,1728676789,12937.25204567999,63.5429016900016,53508.4038276 2024-10-11,19:59:51.000,285,11012107,13885,0,1728676790,12937.487816529996,63.669786030004616,53508.21517536 2024-10-11,19:59:52.000,285,11011949,13685,0,1728676791,12937.750532619997,63.31732953000028,53508.36190488001 2024-10-11,19:59:53.000,285,11012187,13885,0,1728676792,12937.824632030002,63.23978910000005,53508.24312384001 2024-10-11,19:59:54.000,285,11012203,13565,0,1728676793,12937.905467750003,63.06356085000152,53508.38985336001 2024-10-11,19:59:55.000,285,11012297,13925,0,1728676794,12937.844840960002,62.9507747700045,53508.10338144001 2024-10-11,19:59:56.000,285,11011985,13925,0,1728676795,12937.521498080001,63.07060998000088,53508.131329920005 2024-10-11,19:59:57.000,285,11011956,13925,0,1728676796,12936.982593279994,63.25388735999877,53508.39684048 2024-10-11,19:59:58.000,285,11011935,13925,0,1728676797,12936.692931949998,63.35257518000435,53508.2291496 2024-10-11,19:59:59.000,285,11011862,14005,0,1728676798,12936.01256463999,63.59224560000439,53508.41081472001 2024-10-11,20:00:00.000,285,11011711,14005,0,1728676799,12935.520814009993,63.69798255000205,53508.180239760004 2024-10-11,20:00:01.000,285,11012087,13725,0,1728676800,12934.93475503999,63.669786030004616,53508.131329920005 2024-10-11,20:00:02.000,285,11011791,13725,0,1728676801,12934.213969869998,63.72617906999949,53508.05447160001 2024-10-11,20:00:03.000,285,11012129,13965,0,1728676802,12933.75590078999,63.14110128000175,53508.05447160001 2024-10-11,20:00:04.000,285,11011848,13845,0,1728676803,12933.062060859993,62.57012175000273,53507.71210272 2024-10-11,20:00:05.000,285,11011695,13685,0,1728676804,12932.529892369996,61.87930701000005,53507.698128480006 2024-10-11,20:00:06.000,285,11012272,13965,0,1728676805,12932.166131629994,61.22373792000144,53507.27191416 2024-10-11,20:00:07.000,285,11012030,13885,0,1728676806,12932.38169355,60.01833669000189,53507.16710736001 2024-10-11,20:00:08.000,285,11011705,13725,0,1728676807,12933.021642999993,59.25703064999834,53507.21601720001 2024-10-11,20:00:09.000,285,11011976,13965,0,1728676808,12933.57402041999,58.31244723000418,53506.94351952 2024-10-11,20:00:10.000,285,11012142,13845,0,1728676809,12934.281332969993,57.81195899999875,53506.97146800001 2024-10-11,20:00:11.000,285,11012078,13725,0,1728676810,12935.00211814,57.74851683000452,53506.71993168 2024-10-11,20:00:12.000,285,11012168,13885,0,1728676811,12935.702694379994,57.88949942999898,53506.76884152 2024-10-11,20:00:13.000,285,11012062,13925,0,1728676812,12936.463897410002,58.5732650400023,53506.84569984 2024-10-11,20:00:14.000,285,11011806,13765,0,1728676813,12937.03648376,59.35571847000392,53506.622112000005 2024-10-11,20:00:15.000,285,11011790,13725,0,1728676814,12937.33961771,60.16636842000298,53506.7269188 2024-10-11,20:00:16.000,285,11012027,13845,0,1728676815,12937.737059999992,60.906527070001175,53506.671021840004 2024-10-11,20:00:17.000,285,11011932,13885,0,1728676816,12937.575388559992,61.58324354999786,53506.74788016 2024-10-11,20:00:18.000,285,11011965,13645,0,1728676817,12937.548443319996,62.26700916000118,53506.55922792 2024-10-11,20:00:19.000,285,11011976,13605,0,1728676818,12937.204891509995,62.34454959000141,53506.76884152 2024-10-11,20:00:20.000,285,11011833,13885,0,1728676819,12936.975856969999,62.42913915000099,53506.71294456001 2024-10-11,20:00:21.000,285,11011789,13925,0,1728676820,12936.874812319998,62.47143393000442,53506.75486728 2024-10-11,20:00:22.000,285,11011972,13765,0,1728676821,12936.827658149989,62.415040890002274,53506.80377712001 2024-10-11,20:00:23.000,285,11011934,13925,0,1728676822,12936.537996819992,62.08373178000329,53506.91557104 2024-10-11,20:00:24.000,285,11011921,13925,0,1728676823,12936.396534309992,61.498653989998274,53506.7269188 2024-10-11,20:00:25.000,285,11011930,13925,0,1728676824,12936.10013667,61.06865706000099,53506.60813776 2024-10-11,20:00:26.000,285,11012172,13965,0,1728676825,12935.83068426999,60.35669493000023,53506.74788016 2024-10-11,20:00:27.000,285,11012035,13765,0,1728676826,12935.574704489998,59.72932235999906,53506.68499608001 2024-10-11,20:00:28.000,285,11011981,14045,0,1728676827,12935.271570539997,59.18653935000475,53506.64307336001 2024-10-11,20:00:29.000,285,11012007,13645,0,1728676828,12935.204207440001,58.819984590001695,53506.62909912 2024-10-11,20:00:30.000,285,11011978,13845,0,1728676829,12935.029063379996,58.58031417000166,53506.68499608001 2024-10-11,20:00:31.000,285,11011901,13845,0,1728676830,12935.116635409991,58.601461559999734,53506.5871764 2024-10-11,20:00:32.000,285,11012233,13805,0,1728676831,12934.90107349,58.74244416000147,53506.42647264001 2024-10-11,20:00:33.000,285,11011784,14005,0,1728676832,12934.86065563,58.93981979999808,53506.26576888 2024-10-11,20:00:34.000,285,11012054,13805,0,1728676833,12935.008854449996,59.15129370000068,53506.37756280001 2024-10-11,20:00:35.000,285,11011959,13965,0,1728676834,12935.237888989992,59.461455420001585,53506.4823696 2024-10-11,20:00:36.000,285,11012027,13725,0,1728676835,12935.534286629998,59.84210844000336,53506.17493632 2024-10-11,20:00:37.000,285,11011889,13805,0,1728676836,12935.95193784999,60.13112276999891,53506.04916816 2024-10-11,20:00:38.000,285,11012012,13645,0,1728676837,12936.18097239,60.547021440004755,53506.07711664 2024-10-11,20:00:39.000,285,11011948,13845,0,1728676838,12936.295489659991,60.864232289997744,53506.16096208001 2024-10-11,20:00:40.000,285,11011903,13765,0,1728676839,12936.15402714999,61.0193131499982,53506.04916816 2024-10-11,20:00:41.000,285,11012075,13805,0,1728676840,12935.904783679995,61.10390270999778,53506.237820400005 2024-10-11,20:00:42.000,285,11011939,13925,0,1728676841,12935.500605079993,60.9840675000014,53506.05615528 2024-10-11,20:00:43.000,285,11011966,14005,0,1728676842,12935.177262199992,60.624561869997706,53506.10506512 2024-10-11,20:00:44.000,285,11011938,14045,0,1728676843,12935.042536,60.088827990002756,53506.04218104001 2024-10-11,20:00:45.000,285,11011944,13925,0,1728676844,12934.92128242,59.54604498000117,53506.06314240001 2024-10-11,20:00:46.000,285,11011915,13525,0,1728676845,12935.096426479991,58.86227936999785,53506.03519392 2024-10-11,20:00:47.000,285,11011739,14045,0,1728676846,12935.527550319988,58.38293852999777,53506.000258320004 2024-10-11,20:00:48.000,285,11011930,13925,0,1728676847,12936.01930095,57.92474508000305,53505.97929696 2024-10-11,20:00:49.000,285,11011773,13765,0,1728676848,12936.564942060002,57.84720465000282,53505.93737424 2024-10-11,20:00:50.000,285,11011816,13725,0,1728676849,12936.948911729989,57.607534230002784,53505.91641288 2024-10-11,20:00:51.000,285,11012090,13725,0,1728676850,12937.534970699991,57.593435970004066,53505.72776064001 2024-10-11,20:00:52.000,285,11011879,13925,0,1728676851,12937.790950479997,57.79786074000003,53506.021219680006 2024-10-11,20:00:53.000,285,11011932,13685,0,1728676852,12937.912204059998,57.89654855999834,53505.77667048001 2024-10-11,20:00:54.000,285,11011948,13925,0,1728676853,12937.844840960002,57.903597689997696,53505.832567440004 2024-10-11,20:00:55.000,285,11011929,13845,0,1728676854,12937.683169520002,58.10802246000094,53505.81160608 2024-10-11,20:00:56.000,285,11012000,13925,0,1728676855,12937.447398669996,58.418184180001845,53505.72077352 2024-10-11,20:00:57.000,285,11012172,13765,0,1728676856,12937.33961771,59.10194978999789,53505.86051592 2024-10-11,20:00:58.000,285,11011946,14165,0,1728676857,12937.265518299995,59.419160639998154,53505.74173488 2024-10-11,20:00:59.000,285,11011828,13965,0,1728676858,12937.33961771,59.84915757000272,53505.88147728 2024-10-11,20:01:00.000,285,11011950,13885,0,1728676859,12937.467607599996,60.222761459997855,53505.89545152001 2024-10-11,20:01:01.000,285,11011894,13925,0,1728676860,12937.649487969997,60.34259667000151,53505.82558032001 2024-10-11,20:01:02.000,285,11012013,13765,0,1728676861,12938.006512399988,60.24390885000321,53505.90942576 2024-10-11,20:01:03.000,285,11012088,13725,0,1728676862,12938.080611809994,60.01833669000189,53505.902438640005 2024-10-11,20:01:04.000,285,11011779,13885,0,1728676863,12938.24901955999,59.56719236999925,53506.00724544 2024-10-11,20:01:05.000,285,11011932,13885,0,1728676864,12938.22881062999,59.21473587000219,53506.0282068 2024-10-11,20:01:06.000,285,11012019,13645,0,1728676865,12938.114293359999,58.91162328000064,53506.10506512 2024-10-11,20:01:07.000,285,11012067,14085,0,1728676866,12938.060402879993,58.54506852000486,53505.99327120001 2024-10-11,20:01:08.000,285,11011892,13765,0,1728676867,12937.993039779998,58.39703679000377,53506.2028848 2024-10-11,20:01:09.000,285,11011903,13805,0,1728676868,12938.046930259989,58.26310332000139,53506.021219680006 2024-10-11,20:01:10.000,285,11011917,13805,0,1728676869,12938.161447529994,58.38998766000441,53506.06314240001 2024-10-11,20:01:11.000,285,11012140,13885,0,1728676870,12938.30964634999,58.52392112999951,53506.03519392 2024-10-11,20:01:12.000,285,11012072,13805,0,1728676871,12938.53194457999,58.69310024999868,53506.070129520005 2024-10-11,20:01:13.000,285,11012006,13725,0,1728676872,12938.848551149997,58.80588633000298,53506.140000720006 2024-10-11,20:01:14.000,285,11012143,13885,0,1728676873,12939.205575579988,58.812935460002336,53506.24480752 2024-10-11,20:01:15.000,285,11011897,13845,0,1728676874,12939.421137499994,58.89752502000192,53506.10506512 2024-10-11,20:01:16.000,285,11012052,14245,0,1728676875,12939.805107169996,58.97506545000215,53506.335640080004 2024-10-11,20:01:17.000,285,11012000,13765,0,1728676876,12939.939833370001,59.003261969999585,53506.37057568 2024-10-11,20:01:18.000,285,11011850,13645,0,1728676877,12940.283385180002,59.20768674000283,53506.37756280001 2024-10-11,20:01:19.000,285,11011897,13805,0,1728676878,12940.391166139998,59.376865860002,53506.4124984 2024-10-11,20:01:20.000,285,11012055,13925,0,1728676879,12940.74819056999,59.65883105999819,53506.55922792 2024-10-11,20:01:21.000,285,11011950,14005,0,1728676880,12941.192787029991,59.99718930000381,53506.622112000005 2024-10-11,20:01:22.000,285,11011960,13845,0,1728676881,12941.650856109998,60.42013710000174,53506.71294456001 2024-10-11,20:01:23.000,285,11012039,13725,0,1728676882,12941.879890649994,60.70915143000457,53506.76185440001 2024-10-11,20:01:24.000,285,11012080,13765,0,1728676883,12942.203233529995,60.87128142000438,53506.85268696001 2024-10-11,20:01:25.000,285,11012123,13645,0,1728676884,12942.344696039996,60.94177271999797,53506.94351952 2024-10-11,20:01:26.000,285,11011931,13565,0,1728676885,12942.405322829996,60.955870980003965,53507.08326192 2024-10-11,20:01:27.000,285,11011974,13685,0,1728676886,12942.304278179996,60.87128142000438,53507.10422328 2024-10-11,20:01:28.000,285,11011931,13645,0,1728676887,12942.23017876999,60.80079012000351,53507.16710736001 2024-10-11,20:01:29.000,285,11011907,13725,0,1728676888,12942.15607936,60.58226709000155,53507.243965680005 2024-10-11,20:01:30.000,285,11011874,13765,0,1728676889,12942.05503471,60.58226709000155,53507.28588840001 2024-10-11,20:01:31.000,285,11011952,13805,0,1728676890,12942.01461685,60.56816883000283,53507.35575960001 2024-10-11,20:01:32.000,285,11011998,13925,0,1728676891,12942.14934304999,60.60341447999963,53507.46755352 2024-10-11,20:01:33.000,285,11012012,13845,0,1728676892,12942.324487109996,60.87128142000438,53507.68415424 2024-10-11,20:01:34.000,285,11012030,13845,0,1728676893,12942.600675820002,60.94177271999797,53507.579347440005 2024-10-11,20:01:35.000,285,11011982,13725,0,1728676894,12942.971172869999,61.04046054000355,53507.74005120001 2024-10-11,20:01:36.000,285,11012009,13845,0,1728676895,12943.26757050999,61.139148360001855,53507.71908984001 2024-10-11,20:01:37.000,285,11011979,13885,0,1728676896,12943.577440770001,61.15324662000057,53507.94267768 2024-10-11,20:01:38.000,285,11012034,13645,0,1728676897,12943.846893169997,61.322425739999744,53507.92171632 2024-10-11,20:01:39.000,285,11011818,13765,0,1728676898,12944.028773539998,61.39996616999997,53508.02652312001 2024-10-11,20:01:40.000,285,11011997,13845,0,1728676899,12944.379061659994,61.69602963000216,53508.1592784 2024-10-11,20:01:41.000,285,11011946,13845,0,1728676900,12944.843867049996,61.90750353000476,53508.1592784 2024-10-11,20:01:42.000,285,11011878,13725,0,1728676901,12945.517498049994,62.118977430000086,53508.38985336001 2024-10-11,20:01:43.000,285,11012034,13645,0,1728676902,12946.103557019997,62.32340220000333,53508.37587912 2024-10-11,20:01:44.000,285,11012049,13885,0,1728676903,12946.689615989999,62.44323740999971,53508.52959576001 2024-10-11,20:01:45.000,285,11011984,13765,0,1728676904,12947.080321969996,62.400942630003556,53508.62042832 2024-10-11,20:01:46.000,285,11012016,13765,0,1728676905,12947.417137470002,62.42913915000099,53508.83702904 2024-10-11,20:01:47.000,285,11011972,13765,0,1728676906,12947.457555330002,62.55602349000401,53508.94183584001 2024-10-11,20:01:48.000,285,11011974,13765,0,1728676907,12947.477764260002,62.816841300002125,53509.018694160004 2024-10-11,20:01:49.000,285,11011932,14045,0,1728676908,12947.430610089992,63.28208388000348,53509.23529488 2024-10-11,20:01:50.000,285,11012036,13645,0,1728676909,12947.410401159992,63.89535818999866,53509.33311456 2024-10-11,20:01:51.000,285,11011877,13445,0,1728676910,12947.363246989997,64.52977988999919,53509.49381832001 2024-10-11,20:01:52.000,285,11011910,13565,0,1728676911,12947.343038059997,65.19239811000443,53509.640547840005 2024-10-11,20:01:53.000,285,11011945,13925,0,1728676912,12947.423873779997,65.86206546000176,53509.766316 2024-10-11,20:01:54.000,285,11011912,13965,0,1728676913,12947.457555330002,66.21452195999882,53509.87112280001 2024-10-11,20:01:55.000,285,11011931,13605,0,1728676914,12947.471027949992,66.48238890000357,53510.00387808 2024-10-11,20:01:56.000,285,11011901,14005,0,1728676915,12947.578808910002,66.67976454000018,53510.03182656 2024-10-11,20:01:57.000,285,11011913,13645,0,1728676916,12947.619226770003,66.64451889000338,53510.17156896 2024-10-11,20:01:58.000,285,11011969,13885,0,1728676917,12947.787634519998,66.60927323999931,53510.37419544001 2024-10-11,20:01:59.000,285,11011896,13645,0,1728676918,12948.016669059994,66.53878193999844,53510.52092496001 2024-10-11,20:02:00.000,285,11011900,13885,0,1728676919,12948.26591252999,66.49648716000229,53510.5348992 2024-10-11,20:02:01.000,285,11011982,13565,0,1728676920,12948.481474449996,66.43304499000078,53510.55586056 2024-10-11,20:02:02.000,285,11011904,13805,0,1728676921,12948.757663160002,66.4471432499995,53510.82137112 2024-10-11,20:02:03.000,285,11011898,13885,0,1728676922,12948.764399469997,66.42599586000142,53510.77246128 2024-10-11,20:02:04.000,285,11011861,13925,0,1728676923,12948.818289950003,66.39779934000398,53510.94015216 2024-10-11,20:02:05.000,285,11012087,13645,0,1728676924,12948.771135779993,66.32730804000312,53511.01002336 2024-10-11,20:02:06.000,285,11011972,13845,0,1728676925,12948.730717919992,66.26386587000161,53511.12181728001 2024-10-11,20:02:07.000,285,11011905,13645,0,1728676926,12948.555573860001,66.17222718000266,53511.14277864001 2024-10-11,20:02:08.000,285,11011998,13685,0,1728676927,12948.407375039991,66.02419545000157,53511.219636960006 2024-10-11,20:02:09.000,285,11011821,13645,0,1728676928,12948.22549466999,65.97485153999878,53511.39431496 2024-10-11,20:02:10.000,285,11012072,13965,0,1728676929,12948.29285777,65.94665502000134,53511.499121759996 2024-10-11,20:02:11.000,285,11011941,13765,0,1728676930,12948.299594079996,66.06649022999773,53511.61091568 2024-10-11,20:02:12.000,285,11011933,13605,0,1728676931,12948.508419689992,66.24976761000289,53511.64585128001 2024-10-11,20:02:13.000,285,11011974,13765,0,1728676932,12948.757663160002,66.57402759000252,53511.65982552 2024-10-11,20:02:14.000,285,11011998,13725,0,1728676933,12949.033851869994,66.92648408999958,53511.78559368 2024-10-11,20:02:15.000,285,11011953,13845,0,1728676934,12949.37066737,67.20140016000369,53511.869439120004 2024-10-11,20:02:16.000,285,11011961,13685,0,1728676935,12949.539075119996,67.49041448999924,53511.91136184001 2024-10-11,20:02:17.000,285,11011972,13485,0,1728676936,12949.754637040001,67.7089375200012,53512.02315576 2024-10-11,20:02:18.000,285,11011877,13885,0,1728676937,12949.835472760002,67.8076253399995,53512.058091360006 2024-10-11,20:02:19.000,285,11011917,13565,0,1728676938,12949.976935270002,67.77237969000271,53512.19783376001 2024-10-11,20:02:20.000,285,11011993,13725,0,1728676939,12950.064507299998,67.6736918700044,53512.23975648 2024-10-11,20:02:21.000,285,11011920,13645,0,1728676940,12950.232915049994,67.44107058000372,53512.30264056 2024-10-11,20:02:22.000,285,11011921,13925,0,1728676941,12950.42153172999,67.08861407999939,53512.41443448001 2024-10-11,20:02:23.000,285,11011929,13565,0,1728676942,12950.48889483,66.79255062000448,53512.47033144 2024-10-11,20:02:24.000,285,11012014,13525,0,1728676943,12950.54278530999,66.53878193999844,53512.60308672001 2024-10-11,20:02:25.000,285,11011991,13725,0,1728676944,12950.515840069995,66.4471432499995,53512.58212536001 2024-10-11,20:02:26.000,285,11012016,13845,0,1728676945,12950.44847697,66.47533977000421,53512.67295792 2024-10-11,20:02:27.000,285,11011924,13645,0,1728676946,12950.515840069995,66.48238890000357,53512.67295792 2024-10-11,20:02:28.000,285,11011959,13725,0,1728676947,12950.54278530999,66.63042063000466,53512.8057132 2024-10-11,20:02:29.000,285,11011948,13405,0,1728676948,12950.6707752,66.70091192999826,53512.84763592001 2024-10-11,20:02:30.000,285,11011990,13885,0,1728676949,12950.940227599996,66.77845235999848,53513.01532680001 2024-10-11,20:02:31.000,285,11012029,13725,0,1728676950,12951.081690109997,66.81369801000255,53513.07122376 2024-10-11,20:02:32.000,285,11011998,14085,0,1728676951,12951.202943689997,66.77140322999912,53513.13410784001 2024-10-11,20:02:33.000,285,11011837,13765,0,1728676952,12951.317460959988,66.77140322999912,53513.27385024001 2024-10-11,20:02:34.000,285,11011969,13925,0,1728676953,12951.297252029988,66.8066488800032,53513.39263128001 2024-10-11,20:02:35.000,285,11012028,13885,0,1728676954,12950.906546049991,66.66566628000146,53513.47647672 2024-10-11,20:02:36.000,285,11012022,13925,0,1728676955,12950.455213279994,66.61632236999867,53513.55333504 2024-10-11,20:02:37.000,285,11011856,13565,0,1728676956,12949.808527519992,66.56697846000316,53513.5742964 2024-10-11,20:02:38.000,285,11011986,13565,0,1728676957,12949.26962272,66.48238890000357,53513.63019336 2024-10-11,20:02:39.000,285,11012056,13645,0,1728676958,12948.798081020002,66.51763455000037,53513.65115472 2024-10-11,20:02:40.000,285,11012060,13805,0,1728676959,12948.508419689992,66.59517498000059,53513.58827064001 2024-10-11,20:02:41.000,285,11011974,13525,0,1728676960,12948.447792899991,66.72205932000361,53513.55333504 2024-10-11,20:02:42.000,285,11011966,13725,0,1728676961,12948.562310169997,66.84894365999935,53513.58128352 2024-10-11,20:02:43.000,285,11011996,13845,0,1728676962,12948.723981609997,67.04631930000323,53513.6791032 2024-10-11,20:02:44.000,285,11011939,13525,0,1728676963,12948.885653049998,67.2154984200024,53513.6791032 2024-10-11,20:02:45.000,285,11011986,13845,0,1728676964,12948.858707809988,67.24369493999984,53513.63718048001 2024-10-11,20:02:46.000,285,11011861,13565,0,1728676965,12948.851971499993,67.34238275999815,53513.63019336 2024-10-11,20:02:47.000,285,11011888,13965,0,1728676966,12948.858707809988,67.48336535999988,53513.63718048001 2024-10-11,20:02:48.000,285,11011808,13685,0,1728676967,12948.784608399998,67.63139709000097,53513.67211608 2024-10-11,20:02:49.000,285,11011966,13565,0,1728676968,12948.649882199992,67.63139709000097,53513.65814184001 2024-10-11,20:02:50.000,285,11011975,13765,0,1728676969,12948.407375039991,67.68074100000376,53513.6791032 2024-10-11,20:02:51.000,285,11011905,13725,0,1728676970,12948.05035061,67.6102497000029,53513.63718048001 2024-10-11,20:02:52.000,285,11011994,13765,0,1728676971,12947.686589869998,67.57500404999882,53513.58827064001 2024-10-11,20:02:53.000,285,11011884,13885,0,1728676972,12947.423873779997,67.51861101000395,53513.546347920004 2024-10-11,20:02:54.000,285,11012066,13965,0,1728676973,12947.147685069991,67.54680753000139,53513.56032216001 2024-10-11,20:02:55.000,285,11011877,13765,0,1728676974,12947.00622255999,67.61729883000226,53513.60224488 2024-10-11,20:02:56.000,285,11011960,13925,0,1728676975,12946.999486249995,67.63844622000033,53513.53936080001 2024-10-11,20:02:57.000,285,11011994,13685,0,1728676976,12947.08705827999,67.81467446999886,53513.53237368 2024-10-11,20:02:58.000,285,11012010,13765,0,1728676977,12947.147685069991,67.94155881000188,53513.46948960001 2024-10-11,20:02:59.000,285,11011969,13845,0,1728676978,12947.147685069991,68.01205011000275,53513.40660552 2024-10-11,20:03:00.000,285,11011875,13605,0,1728676979,12946.979277319995,67.99090272000467,53513.399618400006 2024-10-11,20:03:01.000,285,11012041,13765,0,1728676980,12946.77045171,67.84287099000358,53513.35769568 2024-10-11,20:03:02.000,285,11012011,13685,0,1728676981,12946.507735619998,67.73008490999928,53513.35070856001 2024-10-11,20:03:03.000,285,11011956,13685,0,1728676982,12946.130502259992,67.47631623000052,53513.25288888001 2024-10-11,20:03:04.000,285,11011958,14045,0,1728676983,12945.82736830999,67.47631623000052,53513.210966160004 2024-10-11,20:03:05.000,285,11011918,13725,0,1728676984,12945.48381649999,67.61729883000226,53513.113146480006 2024-10-11,20:03:06.000,285,11011989,13565,0,1728676985,12945.093110519992,67.82877273000486,53513.05724952001 2024-10-11,20:03:07.000,285,11012005,13805,0,1728676986,12944.783240259996,68.07549228000426,53513.043275280004 2024-10-11,20:03:08.000,285,11011977,13765,0,1728676987,12944.34538010999,68.38565399999788,53512.924494240004 2024-10-11,20:03:09.000,285,11011994,13805,0,1728676988,12943.860365790002,68.54073485999834,53512.896545760006 2024-10-11,20:03:10.000,285,11011954,13765,0,1728676989,12943.27430682,68.58302964000177,53512.79173896 2024-10-11,20:03:11.000,285,11012042,13885,0,1728676990,12942.715193089993,68.39270313000452,53512.735842 2024-10-11,20:03:12.000,285,11011917,13765,0,1728676991,12942.21670615,68.13188531999913,53512.68693216 2024-10-11,20:03:13.000,285,11012028,13925,0,1728676992,12942.05503471,67.70188839000184,53512.55417688001 2024-10-11,20:03:14.000,285,11011954,13685,0,1728676993,12942.122397809995,67.27189146000455,53512.47731856 2024-10-11,20:03:15.000,285,11012047,13805,0,1728676994,12942.486158549997,66.79959975000384,53512.43539584001 2024-10-11,20:03:16.000,285,11011986,13725,0,1728676995,12943.159789549994,66.48238890000357,53512.393473120006 2024-10-11,20:03:17.000,285,11011889,13765,0,1728676996,12943.894047339993,66.22862022000481,53512.30962768 2024-10-11,20:03:18.000,285,11012004,13685,0,1728676997,12944.709140849991,66.14403065999795,53512.37949888 2024-10-11,20:03:19.000,285,11011987,13805,0,1728676998,12945.301936129988,66.1651780500033,53512.31661480001 2024-10-11,20:03:20.000,285,11011926,13685,0,1728676999,12945.57138853,66.36960281999927,53512.38648600001 2024-10-11,20:03:21.000,285,11011926,13685,0,1728677000,12945.517498049994,66.67271541000082,53512.33757616 2024-10-11,20:03:22.000,285,11011947,13565,0,1728677001,12945.093110519992,67.05336843000259,53512.36552464001 2024-10-11,20:03:23.000,285,11011938,13725,0,1728677002,12944.358852729994,67.47631623000052,53512.44937008 2024-10-11,20:03:24.000,285,11011976,13685,0,1728677003,12943.34840622999,67.89221489999909,53512.38648600001 2024-10-11,20:03:25.000,285,11011962,13605,0,1728677004,12942.23691508,68.27991705000022,53512.372511760004 2024-10-11,20:03:26.000,285,11011986,13645,0,1728677005,12941.293831679992,68.48434182000346,53512.34456328001 2024-10-11,20:03:27.000,285,11011978,13525,0,1728677006,12940.357484589993,68.67466833000071,53512.30264056 2024-10-11,20:03:28.000,285,11011923,13485,0,1728677007,12939.501973219994,68.82270006000181,53512.26071784 2024-10-11,20:03:29.000,285,11011942,13765,0,1728677008,12938.862023770002,68.91433875000075,53512.10001408001 2024-10-11,20:03:30.000,285,11011934,13765,0,1728677009,12938.43763624,69.08351786999992,53511.98123304001 2024-10-11,20:03:31.000,285,11012029,13805,0,1728677010,12938.30964634999,69.07646874000056,53511.86245200001 2024-10-11,20:03:32.000,285,11012030,13765,0,1728677011,12938.41742731,69.25974611999845,53511.73668384 2024-10-11,20:03:33.000,285,11011967,13925,0,1728677012,12938.747506499996,69.29499177000253,53511.6179028 2024-10-11,20:03:34.000,285,11012000,13925,0,1728677013,12939.010222589997,69.32318828999996,53511.49213464 2024-10-11,20:03:35.000,285,11011930,13885,0,1728677014,12939.124739860003,69.28794264000317,53511.45021192 2024-10-11,20:03:36.000,285,11012007,13525,0,1728677015,12938.929386869997,69.09056699999928,53511.35239224 2024-10-11,20:03:37.000,285,11012002,13565,0,1728677016,12938.343327899995,68.8579457099986,53511.29649528 2024-10-11,20:03:38.000,285,11011963,13765,0,1728677017,12937.615806419992,68.59712790000049,53511.268546800005 2024-10-11,20:03:39.000,285,11011999,13645,0,1728677018,12936.787240289988,68.30811356999766,53511.09386880001 2024-10-11,20:03:40.000,285,11012023,13685,0,1728677019,12936.268544419996,68.16008184000384,53511.051946080006 2024-10-11,20:03:41.000,285,11011885,13845,0,1728677020,12936.086664049995,68.0190992400021,53511.00303624001 2024-10-11,20:03:42.000,285,11011967,13605,0,1728677021,12936.255071799991,68.11778706000041,53510.87726808001 2024-10-11,20:03:43.000,285,11011999,13925,0,1728677022,12936.780503979993,68.23762227000407,53510.77246128 2024-10-11,20:03:44.000,285,11011887,13605,0,1728677023,12937.447398669996,68.57598051000241,53510.7794484 2024-10-11,20:03:45.000,285,11011853,13605,0,1728677024,12937.959358229993,68.89319136000267,53510.6746416 2024-10-11,20:03:46.000,285,11011963,13645,0,1728677025,12938.22881062999,69.25974611999845,53510.56284768 2024-10-11,20:03:47.000,285,11011885,13725,0,1728677026,12938.242283249994,69.59810436000407,53510.56284768 2024-10-11,20:03:48.000,285,11012009,13725,0,1728677027,12937.959358229993,69.95760999000049,53510.48598936 2024-10-11,20:03:49.000,285,11011994,13685,0,1728677028,12937.521498080001,70.1197399800003,53510.430092400005 2024-10-11,20:03:50.000,285,11011950,13725,0,1728677029,12936.962384349994,70.23957519000396,53510.40214392001 2024-10-11,20:03:51.000,285,11011921,13565,0,1728677030,12936.308962279996,70.07744520000415,53510.3951568 2024-10-11,20:03:52.000,285,11011972,13605,0,1728677031,12935.662276519994,69.85892217000219,53510.31829848 2024-10-11,20:03:53.000,285,11012044,13765,0,1728677032,12935.069481239996,69.40072872000019,53510.27637576 2024-10-11,20:03:54.000,285,11012022,13565,0,1728677033,12934.75961098,68.92138788000011,53510.18554320001 2024-10-11,20:03:55.000,285,11011932,13805,0,1728677034,12934.80002884,68.49844008000218,53509.98291672 2024-10-11,20:03:56.000,285,11011977,13885,0,1728677035,12935.311988399997,68.16008184000384,53509.93400688 2024-10-11,20:03:57.000,285,11011926,13845,0,1728677036,12936.14055453,67.98385358999803,53509.95496824 2024-10-11,20:03:58.000,285,11011977,13765,0,1728677037,12937.063428999994,67.87811664000037,53509.84317432 2024-10-11,20:03:59.000,285,11012006,13645,0,1728677038,12937.764005240002,67.744183169998,53509.81522584 2024-10-11,20:04:00.000,285,11012021,13845,0,1728677039,12938.040193949993,67.53270927000267,53509.808238720005 2024-10-11,20:04:01.000,285,11011914,13605,0,1728677040,12937.925676680003,67.34238275999815,53509.85016144001 2024-10-11,20:04:02.000,285,11011990,13645,0,1728677041,12937.386771879996,66.91943496000022,53509.84317432 2024-10-11,20:04:03.000,285,11011952,13525,0,1728677042,12936.692931949998,66.50353629000165,53509.8361872 2024-10-11,20:04:04.000,285,11011984,13805,0,1728677043,12935.985619399995,66.09468675000244,53509.84317432 2024-10-11,20:04:05.000,285,11011932,13925,0,1728677044,12935.567968179988,65.86206546000176,53509.8361872 2024-10-11,20:04:06.000,285,11012032,13765,0,1728677045,12935.460187219993,65.76337764000345,53509.822212959996 2024-10-11,20:04:07.000,285,11011982,13765,0,1728677046,12935.662276519994,65.8902619799992,53509.80125160001 2024-10-11,20:04:08.000,285,11011929,13805,0,1728677047,12935.93846523,66.09468675000244,53509.74535464 2024-10-11,20:04:09.000,285,11012012,13725,0,1728677048,12936.517787889992,66.42599586000142,53509.74535464 2024-10-11,20:04:10.000,285,11011965,13685,0,1728677049,12936.908493869989,66.70091192999826,53509.710419040006 2024-10-11,20:04:11.000,285,11012003,13725,0,1728677050,12937.27225460999,66.8700910500047,53509.710419040006 2024-10-11,20:04:12.000,285,11011966,13685,0,1728677051,12937.46087129,66.83484540000063,53509.72439328 2024-10-11,20:04:13.000,285,11012028,13765,0,1728677052,12937.474343909991,66.66566628000146,53509.78727736 2024-10-11,20:04:14.000,285,11011989,13685,0,1728677053,12937.37329925999,66.3484554300012,53509.78727736 2024-10-11,20:04:15.000,285,11012008,13525,0,1728677054,12937.124055789995,65.92550763000327,53509.710419040006 2024-10-11,20:04:16.000,285,11012021,13805,0,1728677055,12936.96912065999,65.55190374000085,53509.78029024001 2024-10-11,20:04:17.000,285,11012047,13685,0,1728677056,12936.753558739998,65.1853489799978,53509.822212959996 2024-10-11,20:04:18.000,285,11011965,13805,0,1728677057,12936.564942060002,65.06551377000142,53509.72439328 2024-10-11,20:04:19.000,285,11012003,13645,0,1728677058,12936.436952169992,64.99502247000055,53509.73138040001 2024-10-11,20:04:20.000,285,11011957,13685,0,1728677059,12936.302225970001,64.87518726000417,53509.710419040006 2024-10-11,20:04:21.000,285,11011925,13525,0,1728677060,12936.20118132,64.70600813999772,53509.73836752 2024-10-11,20:04:22.000,285,11011933,13765,0,1728677061,12936.17423607999,64.50863250000111,53509.66150920001 2024-10-11,20:04:23.000,285,11012001,13805,0,1728677062,12936.228126559996,64.17027426000277,53509.591638000005 2024-10-11,20:04:24.000,285,11011933,13965,0,1728677063,12936.430215859997,63.803719499999715,53509.60561224 2024-10-11,20:04:25.000,285,11011992,13885,0,1728677064,12936.645777780002,63.47945952000009,53509.521766800004 2024-10-11,20:04:26.000,285,11011981,13765,0,1728677065,12937.04995637999,63.275034750004124,53509.5567024 2024-10-11,20:04:27.000,285,11011984,13725,0,1728677066,12937.487816529996,63.345526049997716,53509.52875392 2024-10-11,20:04:28.000,285,11011897,13805,0,1728677067,12937.858313579993,63.51470517000416,53509.521766800004 2024-10-11,20:04:29.000,285,11012055,13805,0,1728677068,12938.174920149999,63.867161670001224,53509.47984408 2024-10-11,20:04:30.000,285,11011939,13845,0,1728677069,12938.39048206999,64.31830599000386,53509.50080544 2024-10-11,20:04:31.000,285,11011900,13645,0,1728677070,12938.343327899995,64.63551684000413,53509.47984408 2024-10-11,20:04:32.000,285,11011949,13925,0,1728677071,12938.22881062999,64.81879422000202,53509.43792136 2024-10-11,20:04:33.000,285,11011895,13725,0,1728677072,12938.053666569998,64.89633465000225,53509.472856960005 2024-10-11,20:04:34.000,285,11011980,13565,0,1728677073,12938.114293359999,64.78354856999795,53509.50779256 2024-10-11,20:04:35.000,285,11011965,13765,0,1728677074,12938.32985527999,64.51568163000047,53509.472856960005 2024-10-11,20:04:36.000,285,11011976,13725,0,1728677075,12938.673407089991,64.19142165000085,53509.49381832001 2024-10-11,20:04:37.000,285,11011898,14085,0,1728677076,12939.171894029998,63.70503168000141,53509.43792136 2024-10-11,20:04:38.000,285,11011986,13725,0,1728677077,12939.69732621,63.2961821400022,53509.47984408 2024-10-11,20:04:39.000,285,11011894,13725,0,1728677078,12940.290121489998,62.97897129000194,53509.4518956 2024-10-11,20:04:40.000,285,11011947,13685,0,1728677079,12940.91659832,62.88733260000299,53509.47984408 2024-10-11,20:04:41.000,285,11011965,13685,0,1728677080,12941.435294189992,62.943725639997865,53509.60561224 2024-10-11,20:04:42.000,285,11011999,13805,0,1728677081,12941.879890649994,63.12700302000303,53509.68247056001 2024-10-11,20:04:43.000,285,11011920,13805,0,1728677082,12942.18976090999,63.46536126000137,53509.72439328 2024-10-11,20:04:44.000,285,11011889,13605,0,1728677083,12942.304278179996,63.867161670001224,53509.82920008001 2024-10-11,20:04:45.000,285,11011977,13845,0,1728677084,12942.3177508,64.10683209000126,53509.878109920006 2024-10-11,20:04:46.000,285,11011972,14045,0,1728677085,12942.13587043,64.42404294000153,53509.96894248001 2024-10-11,20:04:47.000,285,11011874,13565,0,1728677086,12941.920308509994,64.60732031999942,53510.094710640005 2024-10-11,20:04:48.000,285,11011905,14005,0,1728677087,12941.684537659989,64.64256597000349,53510.157594719996 2024-10-11,20:04:49.000,285,11012012,13765,0,1728677088,12941.428557879997,64.56502554000326,53510.24144016 2024-10-11,20:04:50.000,285,11011949,14045,0,1728677089,12941.253413819992,64.31830599000386,53510.22746592 2024-10-11,20:04:51.000,285,11011901,13925,0,1728677090,12941.172578099991,63.916505580004014,53510.262401520005 2024-10-11,20:04:52.000,285,11011946,13565,0,1728677091,12941.091742379991,63.408968219999224,53510.33227272001 2024-10-11,20:04:53.000,285,11011978,13565,0,1728677092,12941.159105480001,62.866185210004915,53510.41611816 2024-10-11,20:04:54.000,285,11011934,13685,0,1728677093,12941.347722159997,62.407991760002915,53510.38816968 2024-10-11,20:04:55.000,285,11011965,13885,0,1728677094,12941.738428139994,62.02028961000178,53510.43707952 2024-10-11,20:04:56.000,285,11011945,13645,0,1728677095,12942.20996983999,61.83701223000389,53510.5348992 2024-10-11,20:04:57.000,285,11012003,14045,0,1728677096,12942.796028809993,61.80881570999918,53510.45804088 2024-10-11,20:04:58.000,285,11012012,13845,0,1728677097,12943.32819729999,61.87225788000069,53510.59079616001 2024-10-11,20:04:59.000,285,11011988,13645,0,1728677098,12943.779530070002,62.06258438999794,53510.597783280005 2024-10-11,20:05:00.000,285,11011978,13685,0,1728677099,12944.129818189998,62.42209002000163,53510.68861584001 2024-10-11,20:05:01.000,285,11012000,13685,0,1728677100,12944.291489629999,62.92962737999915,53510.80040976 2024-10-11,20:05:02.000,285,11011958,13685,0,1728677101,12944.35211642,63.408968219999224,53510.80040976 2024-10-11,20:05:03.000,285,11011913,13925,0,1728677102,12944.35211642,63.87421080000058,53510.933165040005 2024-10-11,20:05:04.000,285,11011942,13605,0,1728677103,12944.170236049998,64.33240425000258,53510.89822944 2024-10-11,20:05:05.000,285,11011932,13845,0,1728677104,12943.840156860002,64.66371336000157,53511.02399760001 2024-10-11,20:05:06.000,285,11012004,13805,0,1728677105,12943.44945087999,64.9527276900044,53511.06592032 2024-10-11,20:05:07.000,285,11011918,13885,0,1728677106,12943.10589906999,65.01616985999863,53511.15675288 2024-10-11,20:05:08.000,285,11011896,14005,0,1728677107,12942.721929400002,65.14305420000164,53511.149765760005 2024-10-11,20:05:09.000,285,11011894,13525,0,1728677108,12942.459213310001,65.0866611599995,53511.21264984001 2024-10-11,20:05:10.000,285,11011955,13765,0,1728677109,12942.284069249996,64.91043291000096,53511.20566272 2024-10-11,20:05:11.000,285,11012054,13805,0,1728677110,12942.15607936,64.67781162000028,53511.24758544 2024-10-11,20:05:12.000,285,11011982,13605,0,1728677111,12942.102188879995,64.16322513000341,53511.268546800005 2024-10-11,20:05:13.000,285,11011928,13725,0,1728677112,12942.14934304999,63.69093342000269,53511.31046952001 2024-10-11,20:05:14.000,285,11011980,13565,0,1728677113,12942.351432349991,63.13405215000239,53511.24758544 2024-10-11,20:05:15.000,285,11011834,13645,0,1728677114,12942.728665709998,62.69700608999847,53511.268546800005 2024-10-11,20:05:16.000,285,11011895,13605,0,1728677115,12943.179998479995,62.2811074199999,53511.24059832001 2024-10-11,20:05:17.000,285,11011957,13725,0,1728677116,12943.752584829992,62.07668265000393,53511.331430879996 2024-10-11,20:05:18.000,285,11011930,13765,0,1728677117,12944.28475331999,61.87225788000069,53511.35239224 2024-10-11,20:05:19.000,285,11011981,13885,0,1728677118,12944.62830512999,61.79471745000046,53511.47816040001 2024-10-11,20:05:20.000,285,11011957,13925,0,1728677119,12944.924702769997,61.773570060002385,53511.54104448 2024-10-11,20:05:21.000,285,11011916,13845,0,1728677120,12945.045956349997,61.84406136000325,53511.54803160001 2024-10-11,20:05:22.000,285,11011901,13725,0,1728677121,12945.153737309993,61.91455266000412,53511.666812639996 2024-10-11,20:05:23.000,285,11011925,13645,0,1728677122,12945.113319449993,62.10487917000137,53511.75065808 2024-10-11,20:05:24.000,285,11012024,13885,0,1728677123,12945.106583139997,62.2458617700031,53511.77860656 2024-10-11,20:05:25.000,285,11011927,13685,0,1728677124,12945.254781959993,62.38684437000484,53511.78559368 2024-10-11,20:05:26.000,285,11011979,13645,0,1728677125,12945.396244469994,62.48553219000314,53511.84149064001 2024-10-11,20:05:27.000,285,11011973,13725,0,1728677126,12945.618542699995,62.50667958000122,53512.0021944 2024-10-11,20:05:28.000,285,11011956,13525,0,1728677127,12945.739796279995,62.54897436000465,53512.10001408001 2024-10-11,20:05:29.000,285,11011973,13685,0,1728677128,12945.81389569,62.50667958000122,53512.21879512001 2024-10-11,20:05:30.000,285,11011951,13565,0,1728677129,12945.739796279995,62.66880957000103,53512.2816792 2024-10-11,20:05:31.000,285,11012011,13845,0,1728677130,12945.5511796,62.943725639997865,53512.31661480001 2024-10-11,20:05:32.000,285,11011957,13885,0,1728677131,12945.187418859998,63.32437865999964,53512.42840872 2024-10-11,20:05:33.000,285,11011952,13925,0,1728677132,12944.71587716,63.803719499999715,53512.54718976 2024-10-11,20:05:34.000,285,11012015,13725,0,1728677133,12944.203917599989,64.3112568600045,53512.62404808 2024-10-11,20:05:35.000,285,11011896,13725,0,1728677134,12943.638067560001,64.73420466000243,53512.60308672001 2024-10-11,20:05:36.000,285,11011900,13565,0,1728677135,12943.092426449999,65.03731725000398,53512.67295792 2024-10-11,20:05:38.000,285,11011940,13725,0,1728677137,12942.1156615,65.00207159999991,53512.68693216 2024-10-11,20:05:39.000,285,11011976,13645,0,1728677138,12941.852945409999,64.86813813000481,53512.67295792 2024-10-11,20:05:40.000,285,11011897,13885,0,1728677139,12941.819263859994,64.77649943999859,53512.60308672001 2024-10-11,20:05:41.000,285,11011895,13925,0,1728677140,12942.04829839999,64.66371336000157,53512.63103520001 2024-10-11,20:05:42.000,285,11011992,14005,0,1728677141,12942.546785339997,64.57912380000198,53512.589112480004 2024-10-11,20:05:43.000,285,11011933,13525,0,1728677142,12943.321460989995,64.61436944999878,53512.53321552001 2024-10-11,20:05:44.000,285,11011948,13765,0,1728677143,12944.089400329998,64.72010640000371,53512.55417688001 2024-10-11,20:05:45.000,285,11011881,13765,0,1728677144,12944.783240259996,64.72715553000307,53512.67994504001 2024-10-11,20:05:46.000,285,11011921,13805,0,1728677145,12945.335617679993,64.76240117999987,53512.707893520004 2024-10-11,20:05:47.000,285,11011965,13765,0,1728677146,12945.71285104,64.69895900999836,53512.875584400004 2024-10-11,20:05:48.000,285,11011943,13645,0,1728677147,12945.7532689,64.62141857999814,53512.86161016 2024-10-11,20:05:49.000,285,11011998,13885,0,1728677148,12945.57138853,64.57207467000262,53513.092185120004 2024-10-11,20:05:50.000,285,11012000,13485,0,1728677149,12945.086374209997,64.54387814999791,53513.113146480006 2024-10-11,20:05:51.000,285,11011989,13925,0,1728677150,12944.33190749,64.43109207000089,53513.19699192 2024-10-11,20:05:52.000,285,11012010,13765,0,1728677151,12943.530286599991,64.36764989999938,53513.18301768001 2024-10-11,20:05:53.000,285,11011968,13765,0,1728677152,12942.796028809993,64.32535512000322,53513.231927520006 2024-10-11,20:05:54.000,285,11011924,13725,0,1728677153,12942.439004380001,64.36764989999938,53513.33673432 2024-10-11,20:05:55.000,285,11012048,13885,0,1728677154,12942.284069249996,64.20551990999957,53513.329747200005 2024-10-11,20:05:56.000,285,11011976,13645,0,1728677155,12942.519840100002,64.21256903999893,53513.3646828 2024-10-11,20:05:57.000,285,11011992,13645,0,1728677156,12943.092426449999,64.21256903999893,53513.329747200005 2024-10-11,20:05:58.000,285,11011864,14085,0,1728677157,12943.819947930002,64.29715859999851,53513.378657040004 2024-10-11,20:05:59.000,285,11011940,13805,0,1728677158,12944.53399679,64.46633771999768,53513.42057976001 2024-10-11,20:06:00.000,285,11012003,13565,0,1728677159,12945.093110519992,64.51568163000047,53513.42057976001 2024-10-11,20:06:01.000,285,11012002,14005,0,1728677160,12945.396244469994,64.58617293000134,53513.58128352 2024-10-11,20:06:02.000,285,11011987,13725,0,1728677161,12945.402980779989,64.5932220600007,53513.53936080001 2024-10-11,20:06:03.000,285,11012008,14045,0,1728677162,12945.133528379993,64.58617293000134,53513.6441676 2024-10-11,20:06:04.000,285,11011879,13565,0,1728677163,12944.850603359992,64.55092728000454,53513.69307744 2024-10-11,20:06:05.000,285,11011979,13805,0,1728677164,12944.581150959995,64.45223945999896,53513.75596152001 2024-10-11,20:06:06.000,285,11011923,13765,0,1728677165,12944.57441465,64.48748511000304,53513.70705168001 2024-10-11,20:06:07.000,285,11011969,13525,0,1728677166,12944.877548600001,64.55092728000454,53513.76993576 2024-10-11,20:06:08.000,285,11012003,13885,0,1728677167,12945.409717089999,64.62141857999814,53513.83980696 2024-10-11,20:06:09.000,285,11012031,13965,0,1728677168,12946.056402850001,64.72715553000307,53513.881729680004 2024-10-11,20:06:10.000,285,11011970,13805,0,1728677169,12946.635725509994,64.82584335000138,53514.0284592 2024-10-11,20:06:11.000,285,11012063,13845,0,1728677170,12947.00622255999,64.91043291000096,53514.18916296001 2024-10-11,20:06:12.000,285,11011885,13965,0,1728677171,12947.05337673,64.87518726000417,53514.25204704 2024-10-11,20:06:13.000,285,11011986,13725,0,1728677172,12946.89170529,64.88223639000353,53514.39877656001 2024-10-11,20:06:14.000,285,11011947,13885,0,1728677173,12946.615516579994,64.77649943999859,53514.601403040004 2024-10-11,20:06:15.000,285,11011926,13725,0,1728677174,12946.197865360002,64.8046959600033,53514.67826136 2024-10-11,20:06:16.000,285,11011892,13925,0,1728677175,12945.881258789996,64.82584335000138,53514.81800376 2024-10-11,20:06:17.000,285,11011959,13845,0,1728677176,12945.679169489995,64.82584335000138,53514.838965120005 2024-10-11,20:06:18.000,285,11012006,13845,0,1728677177,12945.58486114999,65.01616985999863,53514.97870752001 2024-10-11,20:06:19.000,285,11011919,13605,0,1728677178,12945.578124839994,65.12190681000357,53515.08351432 2024-10-11,20:06:20.000,285,11012013,13685,0,1728677179,12945.73305997,65.32633157999953,53515.1114628 2024-10-11,20:06:21.000,285,11011983,13845,0,1728677180,12945.97556713,65.40387200999976,53515.13242416 2024-10-11,20:06:22.000,285,11011915,13765,0,1728677181,12946.332591559993,65.3968228800004,53515.16037264 2024-10-11,20:06:23.000,285,11011902,13805,0,1728677182,12946.777188019994,65.50255982999806,53515.18832112 2024-10-11,20:06:24.000,285,11012020,13925,0,1728677183,12947.329565439992,65.5096089600047,53515.244218080006 2024-10-11,20:06:25.000,285,11011880,13565,0,1728677184,12947.96951489,65.46026505000191,53515.28614080001 2024-10-11,20:06:26.000,285,11012047,13725,0,1728677185,12948.629673269992,65.48141243999999,53515.28614080001 2024-10-11,20:06:27.000,285,11012054,13725,0,1728677186,12949.094478659994,65.34747897000489,53515.41889608 2024-10-11,20:06:28.000,285,11012004,13725,0,1728677187,12949.36393105999,65.36862636000296,53515.390947600004 2024-10-11,20:06:29.000,285,11011971,13685,0,1728677188,12949.24267747999,65.3615772300036,53515.61453544 2024-10-11,20:06:30.000,285,11011988,13765,0,1728677189,12948.697036370002,65.48846156999934,53515.747290720006 2024-10-11,20:06:31.000,285,11012004,13645,0,1728677190,12947.98298750999,65.81977067999833,53515.83812328001 2024-10-11,20:06:32.000,285,11011984,13925,0,1728677191,12947.215048170001,66.26386587000161,53515.95690432001 2024-10-11,20:06:33.000,285,11011930,13685,0,1728677192,12946.608780269999,66.87714018000406,53516.05472400001 2024-10-11,20:06:34.000,285,11011982,13965,0,1728677193,12946.150711189992,67.37762841000222,53515.95690432001 2024-10-11,20:06:35.000,285,11011959,13925,0,1728677194,12945.962094509996,67.87106751000101,53516.00581416001 2024-10-11,20:06:36.000,285,11011984,13805,0,1728677195,12945.97556713,68.12483618999977,53516.05472400001 2024-10-11,20:06:37.000,285,11011922,13845,0,1728677196,12946.063139159996,68.25172053000279,53516.12459520001 2024-10-11,20:06:38.000,285,11011970,13805,0,1728677197,12946.164183809997,68.1671309700032,53516.15254368001 2024-10-11,20:06:39.000,285,11012060,13765,0,1728677198,12946.218074290002,67.91336229000444,53516.180492160005 2024-10-11,20:06:40.000,285,11011963,13565,0,1728677199,12945.982303439996,67.56795491999947,53516.12459520001 2024-10-11,20:06:41.000,285,11011911,13885,0,1728677200,12945.477080189994,67.09566320999875,53516.110620960004 2024-10-11,20:06:42.000,285,11011922,13725,0,1728677201,12944.891021219992,66.67976454000018,53516.0896596 2024-10-11,20:06:43.000,285,11011874,13765,0,1728677202,12944.271280699999,66.15107979000459,53515.99882704 2024-10-11,20:06:44.000,285,11011988,13725,0,1728677203,12943.793002689992,65.58010025999829,53515.914981600006 2024-10-11,20:06:45.000,285,11012030,13725,0,1728677204,12943.49660505,64.9386294299984,53515.85209752 2024-10-11,20:06:46.000,285,11011936,13965,0,1728677205,12943.543759219996,64.20551990999957,53515.677419520005 2024-10-11,20:06:47.000,285,11011981,13485,0,1728677206,12943.914256269993,63.48650864999945,53515.54466424 2024-10-11,20:06:48.000,285,11011931,13845,0,1728677207,12944.59462358,62.823890430001484,53515.50274152001 2024-10-11,20:06:49.000,285,11012007,13805,0,1728677208,12945.46360756999,62.231763510004384,53515.36299912001 2024-10-11,20:06:50.000,285,11011898,13725,0,1728677209,12946.514471929993,61.893405269998766,53515.342037760005 2024-10-11,20:06:51.000,285,11011943,13885,0,1728677210,12947.275674960001,61.8229139699979,53515.30710216 2024-10-11,20:06:52.000,285,11011863,13725,0,1728677211,12947.895415479994,61.90750353000476,53515.293127920006 2024-10-11,20:06:53.000,285,11011965,13565,0,1728677212,12948.05035061,62.29520567999862,53515.30011504 2024-10-11,20:06:54.000,285,11011901,14085,0,1728677213,12947.760689279989,62.61946565999824,53515.36998624 2024-10-11,20:06:55.000,285,11011883,13805,0,1728677214,12947.11400352,63.01421693999873,53515.32806352 2024-10-11,20:06:56.000,285,11011919,13725,0,1728677215,12946.298910010002,63.31028040000092,53515.47479304 2024-10-11,20:06:57.000,285,11011928,14005,0,1728677216,12945.436662329994,63.70503168000141,53515.47479304 2024-10-11,20:06:58.000,285,11011987,13925,0,1728677217,12944.850603359992,63.817817759998434,53515.36299912001 2024-10-11,20:06:59.000,285,11011892,13805,0,1728677218,12944.641777749996,64.02929166000104,53515.33505064001 2024-10-11,20:07:00.000,285,11012063,13405,0,1728677219,12944.682195609996,64.12093034999998,53515.356012 2024-10-11,20:07:01.000,285,11011994,13805,0,1728677220,12944.998802180002,64.05748817999847,53515.293127920006 2024-10-11,20:07:02.000,285,11011967,13885,0,1728677221,12945.389508159999,64.07863557000383,53515.2512052 2024-10-11,20:07:03.000,285,11011860,14085,0,1728677222,12945.81389569,63.94470210000145,53515.14639840001 2024-10-11,20:07:04.000,285,11011888,13885,0,1728677223,12946.191129049992,63.73322819999885,53515.055565840004 2024-10-11,20:07:05.000,285,11011942,13885,0,1728677224,12946.339327870002,63.51470517000416,53515.02761736001 2024-10-11,20:07:06.000,285,11011964,13885,0,1728677225,12946.588571339998,63.32437865999964,53515.0415916 2024-10-11,20:07:07.000,285,11011980,13725,0,1728677226,12946.797396949994,63.02831520000473,53514.97870752001 2024-10-11,20:07:08.000,285,11011842,14045,0,1728677227,12947.0331678,62.816841300002125,53514.84595224 2024-10-11,20:07:09.000,285,11012045,13925,0,1728677228,12947.511445809992,62.69700608999847,53514.90184920001 2024-10-11,20:07:10.000,285,11012000,13725,0,1728677229,12947.888679169999,62.71815348000382,53514.76210680001 2024-10-11,20:07:11.000,285,11011960,13845,0,1728677230,12948.27264884,62.78159564999805,53514.74813256 2024-10-11,20:07:12.000,285,11011894,13845,0,1728677231,12948.474738140001,62.91552912000043,53514.81101664001 2024-10-11,20:07:13.000,285,11011998,13885,0,1728677232,12948.319803009996,63.0847082399996,53514.78306816001 2024-10-11,20:07:14.000,285,11011910,13725,0,1728677233,12948.06382322999,63.33847691999836,53514.70620984 2024-10-11,20:07:15.000,285,11011849,13925,0,1728677234,12947.733744039993,63.56404907999968,53514.81101664001 2024-10-11,20:07:16.000,285,11011956,13765,0,1728677235,12947.343038059997,63.76142472000356,53514.77608104 2024-10-11,20:07:17.000,285,11011995,14085,0,1728677236,12947.215048170001,63.817817759998434,53514.68524848 2024-10-11,20:07:18.000,285,11011860,13765,0,1728677237,12947.221784479996,63.803719499999715,53514.671274240005 2024-10-11,20:07:19.000,285,11012003,13965,0,1728677238,12947.471027949992,63.83191602000443,53514.74813256 2024-10-11,20:07:20.000,285,11012049,13805,0,1728677239,12947.996460129994,63.64863863999926,53514.76210680001 2024-10-11,20:07:21.000,285,11012028,14005,0,1728677240,12948.649882199992,63.458312130002014,53514.741145440006 2024-10-11,20:07:22.000,285,11012024,13885,0,1728677241,12949.49192095,63.31028040000092,53514.66428712001 2024-10-11,20:07:23.000,285,11011960,13885,0,1728677242,12950.131870399993,62.943725639997865,53514.59441592001 2024-10-11,20:07:24.000,285,11011933,13925,0,1728677243,12950.616884719995,62.61241652999888,53514.62935152 2024-10-11,20:07:25.000,285,11011983,14005,0,1728677244,12951.014327010002,62.3797952399982,53514.5874288 2024-10-11,20:07:26.000,285,11012108,14005,0,1728677245,12951.337669889988,62.19651786000031,53514.56646744001 2024-10-11,20:07:27.000,285,11011866,13845,0,1728677246,12951.533022879994,62.07668265000393,53514.66428712001 2024-10-11,20:07:28.000,285,11011963,13765,0,1728677247,12951.58017704999,62.133075689998805,53514.601403040004 2024-10-11,20:07:29.000,285,11012096,13765,0,1728677248,12951.431978229994,62.10487917000137,53514.65031288 2024-10-11,20:07:30.000,285,11011941,13925,0,1728677249,12951.196207380002,62.126026559999445,53514.65031288 2024-10-11,20:07:31.000,285,11011985,14165,0,1728677250,12950.906546049991,62.27405829000054,53514.454673520006 2024-10-11,20:07:32.000,285,11012120,13805,0,1728677251,12950.71119306,62.42209002000163,53514.32890536001 2024-10-11,20:07:33.000,285,11011978,13805,0,1728677252,12950.758347229996,62.44323740999971,53514.5175576 2024-10-11,20:07:34.000,285,11011932,13925,0,1728677253,12950.920018669996,62.407991760002915,53514.56646744001 2024-10-11,20:07:35.000,285,11011913,13925,0,1728677254,12951.418505609989,62.351598720000766,53514.671274240005 2024-10-11,20:07:36.000,285,11011908,13965,0,1728677255,12951.97088303,62.32340220000333,53514.62935152 2024-10-11,20:07:37.000,285,11012036,13885,0,1728677256,12952.583887239998,61.92160179000348,53514.6573 2024-10-11,20:07:38.000,285,11012070,13885,0,1728677257,12953.264254549991,61.9357000500022,53514.73415832001 2024-10-11,20:07:39.000,285,11011738,13725,0,1728677258,12953.803159349998,61.85815962000197,53514.5874288 2024-10-11,20:07:40.000,285,11012005,13925,0,1728677259,12954.274701049995,62.25291090000246,53514.54550608001 2024-10-11,20:07:41.000,285,11011927,13725,0,1728677260,12955.231257069994,62.38684437000484,53514.6573 2024-10-11,20:07:42.000,285,11012103,14045,0,1728677261,12955.763425559991,62.72520261000318,53514.957746160006 2024-10-11,20:07:43.000,285,11012048,13925,0,1728677262,12956.82102622999,63.042413460003445,53515.03460448 2024-10-11,20:07:44.000,285,11012025,14005,0,1728677263,12957.622647119999,63.53585256000224,53515.174346880005 2024-10-11,20:07:45.000,285,11011887,13845,0,1728677264,12958.228915020001,63.70503168000141,53515.25819232 2024-10-11,20:07:46.000,285,11011800,13805,0,1728677265,12958.781292439999,64.29715859999851,53515.48178016001 2024-10-11,20:07:47.000,285,11012147,13725,0,1728677266,12958.882337089999,64.6566642300022,53515.607548320004 2024-10-11,20:07:48.000,285,11012088,13885,0,1728677267,12958.89580970999,65.07961203000013,53515.48178016001 2024-10-11,20:07:49.000,285,11011776,13685,0,1728677268,12958.734138269989,65.53780548000213,53515.81716192001 2024-10-11,20:07:50.000,285,11012014,13885,0,1728677269,12958.262596569992,65.65764068999852,53515.80318768 2024-10-11,20:07:51.000,285,11011924,13845,0,1728677270,12957.851681659995,65.96075328000006,53516.13856944 2024-10-11,20:07:52.000,285,11011974,13765,0,1728677271,12957.359931029998,66.19337457000074,53515.92895584 2024-10-11,20:07:53.000,285,11011991,13885,0,1728677272,12956.901861949991,66.42599586000142,53516.04074976 2024-10-11,20:07:54.000,285,11012004,13845,0,1728677273,12956.47747441999,66.67271541000082,53516.11760808 2024-10-11,20:07:55.000,285,11012054,13885,0,1728677274,12956.208022019993,67.13795799000218,53516.15254368001 2024-10-11,20:07:56.000,285,11011881,13885,0,1728677275,12956.086768439993,67.77942882000207,53516.13856944 2024-10-11,20:07:57.000,285,11011994,13925,0,1728677276,12956.261912499998,68.40680139000324,53516.07568536001 2024-10-11,20:07:58.000,285,11011796,13965,0,1728677277,12956.64588217,68.97778092000226,53516.131582320006 2024-10-11,20:07:59.000,285,11011915,14245,0,1728677278,12957.144369109992,69.54171132000192,53516.16651792 2024-10-11,20:08:00.000,285,11011955,13965,0,1728677279,12957.588965569994,70.09859259000223,53516.180492160005 2024-10-11,20:08:01.000,285,11012027,13805,0,1728677280,12957.94599,70.32416475000355,53516.348183040005 2024-10-11,20:08:02.000,285,11011963,13885,0,1728677281,12958.208706090001,70.63432647000445,53516.29228608001 2024-10-11,20:08:03.000,285,11011837,13925,0,1728677282,12958.451213250002,70.77530906999891,53516.2643376 2024-10-11,20:08:04.000,285,11011862,14045,0,1728677283,12958.673511479989,70.7259651600034,53516.42504136 2024-10-11,20:08:05.000,285,11011967,13725,0,1728677284,12958.808237679994,70.97973384000215,53516.52286104 2024-10-11,20:08:06.000,285,11011935,13765,0,1728677285,12958.814973989989,71.05022514000302,53516.50189968 2024-10-11,20:08:07.000,285,11012005,14085,0,1728677286,12958.707193029994,71.13481470000261,53516.50888680001 2024-10-11,20:08:08.000,285,11011871,14165,0,1728677287,12958.511840040002,71.31104295000114,53516.65561632001 2024-10-11,20:08:09.000,285,11011874,13885,0,1728677288,12958.100925129991,71.2687481699977,53516.73946176 2024-10-11,20:08:10.000,285,11012091,14365,0,1728677289,12957.380139959998,71.36038686000393,53516.7883716 2024-10-11,20:08:11.000,285,11012015,13965,0,1728677290,12956.58525538,71.36038686000393,53516.753436000006 2024-10-11,20:08:12.000,285,11011868,13725,0,1728677291,12955.709535080001,71.381534250002,53516.781384480004 2024-10-11,20:08:13.000,285,11012008,14085,0,1728677292,12954.948332049993,71.50841858999775,53516.79535872001 2024-10-11,20:08:14.000,285,11012122,13885,0,1728677293,12954.09955698999,71.67054858000483,53516.83728144 2024-10-11,20:08:15.000,285,11011936,13925,0,1728677294,12953.425925989992,72.00185769000382,53516.72548752001 2024-10-11,20:08:16.000,285,11011914,14125,0,1728677295,12953.06890156,72.30497027999809,53516.7185004 2024-10-11,20:08:17.000,285,11012042,13965,0,1728677296,12952.934175359995,72.46005113999854,53516.7185004 2024-10-11,20:08:18.000,285,11011998,14085,0,1728677297,12953.237309309996,72.57283722000284,53516.67657768001 2024-10-11,20:08:19.000,285,11011923,13965,0,1728677298,12953.634751600002,72.59398461000092,53516.585745120006 2024-10-11,20:08:20.000,285,11012023,14165,0,1728677299,12954.133238539995,72.48824766000325,53516.753436000006 2024-10-11,20:08:21.000,285,11011963,13965,0,1728677300,12954.699088579997,72.3331668000028,53516.69753904 2024-10-11,20:08:22.000,285,11012018,14405,0,1728677301,12955.143685039999,72.19218420000107,53516.67657768001 2024-10-11,20:08:23.000,285,11011954,13925,0,1728677302,12955.682589839991,72.24152811000386,53516.77439736001 2024-10-11,20:08:24.000,285,11011915,13885,0,1728677303,12955.844261279992,72.05825072999869,53516.900165520005 2024-10-11,20:08:25.000,285,11011907,13845,0,1728677304,12955.743216629991,71.98071029999846,53517.03990792001 2024-10-11,20:08:26.000,285,11011853,14005,0,1728677305,12955.28514755,71.7762855300025,53517.03990792001 2024-10-11,20:08:27.000,285,11011831,13965,0,1728677306,12954.530680830001,71.25464990999899,53517.08183064001 2024-10-11,20:08:28.000,285,11011862,14125,0,1728677307,12953.580861119997,70.62727733999782,53517.34734120001 2024-10-11,20:08:29.000,285,11011986,14205,0,1728677308,12952.631041409993,69.7108904400011,53517.33336696 2024-10-11,20:08:30.000,285,11012067,13805,0,1728677309,12951.66101276999,68.63942268000392,53517.305418480006 2024-10-11,20:08:31.000,285,11012043,13805,0,1728677310,12950.798765089996,67.60320057000354,53517.305418480006 2024-10-11,20:08:32.000,285,11011821,14085,0,1728677311,12949.909572169992,66.58812585000123,53517.41721240001 2024-10-11,20:08:33.000,285,11011994,14165,0,1728677312,12949.114687589994,65.76337764000345,53517.43817376 2024-10-11,20:08:34.000,285,11011964,13885,0,1728677313,12948.30633038999,65.10780855000485,53517.36830256 2024-10-11,20:08:35.000,285,11011920,14125,0,1728677314,12947.430610089992,64.76240117999987,53517.27747000001 2024-10-11,20:08:36.000,285,11011914,13885,0,1728677315,12946.433636209993,64.50158337000175,53517.2425344 2024-10-11,20:08:37.000,285,11012029,14125,0,1728677316,12945.61180639,64.21256903999893,53517.305418480006 2024-10-11,20:08:38.000,285,11011894,14205,0,1728677317,12944.917966460001,64.17027426000277,53517.235547280005 2024-10-11,20:08:39.000,285,11012044,13925,0,1728677318,12944.52726047999,64.05043904999911,53517.10977912001 2024-10-11,20:08:40.000,285,11011883,14165,0,1728677319,12944.38579796999,64.1350286099987,53516.95606248 2024-10-11,20:08:41.000,285,11011953,13885,0,1728677320,12944.42621582999,64.05043904999911,53516.7883716 2024-10-11,20:08:42.000,285,11011962,13885,0,1728677321,12944.810185499991,64.01519340000232,53516.74644888001 2024-10-11,20:08:43.000,285,11011987,14245,0,1728677322,12945.133528379993,64.01519340000232,53516.82330720001 2024-10-11,20:08:44.000,285,11011813,13885,0,1728677323,12945.48381649999,63.860112540001865,53516.69055192 2024-10-11,20:08:45.000,285,11012014,13685,0,1728677324,12945.658960559995,63.867161670001224,53516.66260344 2024-10-11,20:08:46.000,285,11011944,14005,0,1728677325,12945.739796279995,63.7543755900042,53516.6486292 2024-10-11,20:08:47.000,285,11011906,14045,0,1728677326,12945.71285104,63.7543755900042,53516.7185004 2024-10-11,20:08:48.000,285,11012002,13645,0,1728677327,12945.369299229998,63.444213870003296,53516.753436000006 2024-10-11,20:08:49.000,285,11012001,14245,0,1728677328,12945.153737309993,63.169297799999185,53516.65561632001 2024-10-11,20:08:50.000,285,11011971,14005,0,1728677329,12944.783240259996,62.8379886900002,53516.72548752001 2024-10-11,20:08:51.000,285,11011952,13885,0,1728677330,12944.41274321,62.47848306000378,53516.81632008 2024-10-11,20:08:52.000,285,11011653,14085,0,1728677331,12943.772793759992,61.999142220003705,53516.900165520005 2024-10-11,20:08:53.000,285,11011863,13845,0,1728677332,12942.930755009998,61.64668571999937,53516.87221704001 2024-10-11,20:08:54.000,285,11011896,13965,0,1728677333,12941.90683588999,61.39291704000061,53516.87920416 2024-10-11,20:08:55.000,285,11011820,13925,0,1728677334,12940.741454259994,61.17439400999865,53516.7883716 2024-10-11,20:08:56.000,285,11012029,14125,0,1728677335,12939.77142561999,61.089804449999065,53516.87920416 2024-10-11,20:08:57.000,285,11011972,13805,0,1728677336,12938.963068420002,61.258983569998236,53516.66959056 2024-10-11,20:08:58.000,285,11011767,13885,0,1728677337,12938.41742731,61.26603270000487,53516.564783760005 2024-10-11,20:08:59.000,285,11012065,14045,0,1728677338,12938.147974909989,61.37881878000189,53516.57177088 2024-10-11,20:09:00.000,285,11012009,14005,0,1728677339,12938.107557049989,61.41406442999869,53516.40408 2024-10-11,20:09:01.000,285,11011956,13925,0,1728677340,12938.121029669994,61.50570312000491,53516.299273200006 2024-10-11,20:09:02.000,285,11011965,14245,0,1728677341,12938.242283249994,61.47045747000084,53516.278311840004 2024-10-11,20:09:03.000,285,11011854,14045,0,1728677342,12938.161447529994,61.38586791000125,53516.1595308 2024-10-11,20:09:04.000,285,11011872,13885,0,1728677343,12938.37027313999,61.26603270000487,53515.90799448001 2024-10-11,20:09:05.000,285,11011895,14085,0,1728677344,12938.31638266,61.04046054000355,53516.04074976 2024-10-11,20:09:06.000,285,11011989,14045,0,1728677345,12938.161447529994,60.75144621000072,53515.9499172 2024-10-11,20:09:07.000,285,11011855,13885,0,1728677346,12937.979567159993,60.3919405800043,53515.88703312001 2024-10-11,20:09:08.000,285,11011967,14045,0,1728677347,12937.568652249996,59.820961049998004,53515.88703312001 2024-10-11,20:09:09.000,285,11012104,13965,0,1728677348,12937.25878199,59.36981673000264,53515.78921344001 2024-10-11,20:09:10.000,285,11011880,13965,0,1728677349,12936.598623609993,58.79883720000362,53515.775239200004 2024-10-11,20:09:11.000,285,11011848,14045,0,1728677350,12935.81047533999,58.34769288000098,53515.705368 2024-10-11,20:09:12.000,285,11011951,13965,0,1728677351,12934.725929429995,57.91769595000369,53515.67043240001 2024-10-11,20:09:13.000,285,11012025,13965,0,1728677352,12933.466239459995,57.66392726999766,53515.628509680006 2024-10-11,20:09:14.000,285,11011947,14165,0,1728677353,12932.26043997,57.46655163000105,53515.460818800006 2024-10-11,20:09:15.000,285,11011769,13965,0,1728677354,12931.371247049996,57.4101585899989,53515.20928248 2024-10-11,20:09:16.000,285,11011933,14005,0,1728677355,12930.704352359993,57.374912940002105,53515.04857872001 2024-10-11,20:09:17.000,285,11011926,14165,0,1728677356,12930.455108889997,57.156389910000144,53514.82499088 2024-10-11,20:09:18.000,285,11011934,14085,0,1728677357,12930.455108889997,56.99425992000033,53514.482622 2024-10-11,20:09:19.000,285,11011947,14045,0,1728677358,12930.643725569993,56.64885255000263,53514.286982640006 2024-10-11,20:09:20.000,285,11011932,13765,0,1728677359,12930.879496419999,56.37393647999852,53514.11230464001 2024-10-11,20:09:21.000,285,11011933,13885,0,1728677360,12931.229784539995,56.14131518999784,53513.98653648 2024-10-11,20:09:22.000,285,11011945,13925,0,1728677361,12931.620490519992,56.26819953000086,53513.89570392001 2024-10-11,20:09:23.000,285,11012074,14245,0,1728677362,12932.058350669999,56.59245951000048,53513.616219120006 2024-10-11,20:09:24.000,285,11011921,13885,0,1728677363,12932.54336499,56.909670360000746,53513.51141232 2024-10-11,20:09:25.000,285,11011812,14085,0,1728677364,12933.035115619998,57.44540424000297,53513.37166992001 2024-10-11,20:09:26.000,285,11011996,14085,0,1728677365,12933.688537689995,58.05162941999879,53513.19699192 2024-10-11,20:09:27.000,285,11011901,13925,0,1728677366,12934.207233560002,58.361791139999696,53513.09917224 2024-10-11,20:09:28.000,285,11011938,13965,0,1728677367,12934.65856633,58.58031417000166,53513.05724952001 2024-10-11,20:09:29.000,285,11011917,13885,0,1728677368,12934.867391939995,58.52392112999951,53513.092185120004 2024-10-11,20:09:30.000,285,11011893,14085,0,1728677369,12935.123371720001,58.375889399998414,53512.88257152 2024-10-11,20:09:31.000,285,11012147,14205,0,1728677370,12935.190734819997,58.002285510003276,53512.95244272 2024-10-11,20:09:32.000,285,11011928,14045,0,1728677371,12935.399560429993,57.5229446700032,53512.826674560005 2024-10-11,20:09:33.000,285,11011962,14005,0,1728677372,12935.325461020002,56.94491601000482,53512.86161016 2024-10-11,20:09:34.000,285,11011940,14085,0,1728677373,12935.325461020002,56.44442777999939,53512.756803360004 2024-10-11,20:09:35.000,285,11011896,14165,0,1728677374,12935.271570539997,55.9016447699978,53512.74282912 2024-10-11,20:09:36.000,285,11011868,13885,0,1728677375,12935.177262199992,55.66197434999776,53512.6659708 2024-10-11,20:09:37.000,285,11011912,13965,0,1728677376,12935.237888989992,55.61967957000161,53512.57513824 2024-10-11,20:09:38.000,285,11012109,14165,0,1728677377,12935.338933639992,55.83820260000357,53512.54718976 2024-10-11,20:09:39.000,285,11011973,13885,0,1728677378,12935.493868769998,56.39508387000387,53512.43539584001 2024-10-11,20:09:40.000,285,11011909,14085,0,1728677379,12935.743112239994,57.20573382000293,53512.30264056 2024-10-11,20:09:41.000,285,11011897,13885,0,1728677380,12935.95867416,58.04458028999943,53512.21879512001 2024-10-11,20:09:42.000,285,11011915,13885,0,1728677381,12936.07992774,58.812935460002336,53512.16289816 2024-10-11,20:09:43.000,285,11012021,13645,0,1728677382,12936.1203456,59.34162020999793,53512.07905272001 2024-10-11,20:09:44.000,285,11011984,14045,0,1728677383,12936.14055453,59.637683670000115,53511.97424592 2024-10-11,20:09:45.000,285,11011918,14085,0,1728677384,12936.066455119995,59.6235854100014,53511.95328456 2024-10-11,20:09:46.000,285,11011942,13805,0,1728677385,12936.11360928999,59.412111509998795,53511.95328456 2024-10-11,20:09:47.000,285,11011980,14085,0,1728677386,12936.443688480002,58.92572153999936,53511.77860656 2024-10-11,20:09:48.000,285,11011903,14085,0,1728677387,12936.847867079989,58.34769288000098,53511.84847776 2024-10-11,20:09:49.000,285,11012085,14125,0,1728677388,12937.366562949996,57.69917292000173,53511.8973876 2024-10-11,20:09:50.000,285,11012095,14085,0,1728677389,12937.972830849998,57.092947739998635,53511.91136184001 2024-10-11,20:09:51.000,285,11011927,14045,0,1728677390,12938.484790409995,56.4726243000041,53511.99520728 2024-10-11,20:09:52.000,285,11012113,13725,0,1728677391,12938.63972554,56.099020410001685,53511.85546488 2024-10-11,20:09:53.000,285,11012022,14125,0,1728677392,12938.606043989996,56.049676499998895,53511.95328456 2024-10-11,20:09:54.000,285,11011960,13845,0,1728677393,12938.302910039994,56.02147998000146,53511.92533608 2024-10-11,20:09:55.000,285,11012027,13765,0,1728677394,12938.013248709998,56.17656084000191,53511.8973876 2024-10-11,20:09:56.000,285,11011986,13765,0,1728677395,12937.757268929992,56.3598382199998,53511.834503519996 2024-10-11,20:09:57.000,285,11012003,14165,0,1728677396,12937.568652249996,56.564262990003044,53511.71572248001 2024-10-11,20:09:58.000,285,11011902,14245,0,1728677397,12937.41371711999,56.909670360000746,53511.62488992001 2024-10-11,20:09:59.000,285,11011989,14245,0,1728677398,12937.38003557,57.21278295000229,53511.61091568 2024-10-11,20:10:00.000,285,11011992,14005,0,1728677399,12937.541707010001,57.64277987999958,53511.45719904001 2024-10-11,20:10:01.000,285,11011962,14045,0,1728677400,12937.932412989998,58.136218979998375,53511.50610888001 2024-10-11,20:10:02.000,285,11012018,14085,0,1728677401,12938.484790409995,58.55916678000358,53511.34540512 2024-10-11,20:10:03.000,285,11011937,14085,0,1728677402,12938.983277350002,59.003261969999585,53511.22662408 2024-10-11,20:10:04.000,285,11011933,13925,0,1728677403,12939.67711728,59.278178040003695,53511.2336112 2024-10-11,20:10:05.000,285,11011956,14045,0,1728677404,12940.364220899988,59.25703064999834,53511.24059832001 2024-10-11,20:10:06.000,285,11012066,13965,0,1728677405,12941.233204889992,59.045556750003016,53511.198675600004 2024-10-11,20:10:07.000,285,11012037,13965,0,1728677406,12941.95399006,58.650805470002524,53511.18470136 2024-10-11,20:10:08.000,285,11011959,14005,0,1728677407,12942.513103789992,58.34064375000162,53511.10784304 2024-10-11,20:10:09.000,285,11011839,14085,0,1728677408,12942.701720470002,58.15031724000437,53511.219636960006 2024-10-11,20:10:10.000,285,11012014,13965,0,1728677409,12942.661302610002,58.009334640002635,53511.27553392 2024-10-11,20:10:11.000,285,11011813,13845,0,1728677410,12942.486158549997,58.19966114999988,53511.24059832001 2024-10-11,20:10:12.000,285,11012139,14045,0,1728677411,12942.18976090999,58.375889399998414,53511.163739999996 2024-10-11,20:10:13.000,285,11011933,14085,0,1728677412,12941.772109689999,58.601461559999734,53511.219636960006 2024-10-11,20:10:14.000,285,11011999,13965,0,1728677413,12941.536338839993,58.93981979999808,53511.219636960006 2024-10-11,20:10:15.000,285,11011938,14245,0,1728677414,12941.314040609992,59.13719544000196,53511.24059832001 2024-10-11,20:10:16.000,285,11011940,13885,0,1728677415,12941.415085259992,59.29227630000241,53511.3034824 2024-10-11,20:10:17.000,285,11012047,13925,0,1728677416,12941.644119799988,59.25703064999834,53511.17072712001 2024-10-11,20:10:18.000,285,11011879,14005,0,1728677417,12941.94725374999,59.19358848000411,53511.26155968001 2024-10-11,20:10:19.000,285,11012009,13885,0,1728677418,12942.439004380001,59.172441089998756,53511.149765760005 2024-10-11,20:10:20.000,285,11011979,13885,0,1728677419,12942.822974049988,59.045556750003016,53511.24059832001 2024-10-11,20:10:21.000,285,11012165,14005,0,1728677420,12943.462923499996,58.97506545000215,53511.24758544 2024-10-11,20:10:22.000,285,11012139,14125,0,1728677421,12944.102872949989,58.91162328000064,53511.317456640005 2024-10-11,20:10:23.000,285,11011935,14085,0,1728677422,12944.66872298999,58.827033720001054,53511.366366480004 2024-10-11,20:10:24.000,285,11011915,13885,0,1728677423,12945.079637900002,58.74949329000083,53511.436237680005 2024-10-11,20:10:25.000,285,11011993,13805,0,1728677424,12945.200891480003,58.65785460000188,53511.52008312 2024-10-11,20:10:26.000,285,11011985,13925,0,1728677425,12945.194155169993,58.50277374000143,53511.64585128001 2024-10-11,20:10:27.000,285,11011889,14165,0,1728677426,12944.891021219992,58.26310332000139,53511.555018720006 2024-10-11,20:10:28.000,285,11011941,14245,0,1728677427,12944.49357893,58.2137594099986,53511.61091568 2024-10-11,20:10:29.000,285,11012146,13885,0,1728677428,12944.143290809989,58.02343290000135,53511.74367096001 2024-10-11,20:10:30.000,285,11012033,14085,0,1728677429,12943.907519959997,57.99523638000392,53511.71572248001 2024-10-11,20:10:31.000,285,11012049,14245,0,1728677430,12943.644803869996,58.002285510003276,53511.70873536 2024-10-11,20:10:32.000,285,11012091,14045,0,1728677431,12943.584177079996,58.17146463000245,53511.73668384 2024-10-11,20:10:33.000,285,11011993,14245,0,1728677432,12943.503341359996,58.31949636000354,53511.78559368 2024-10-11,20:10:34.000,285,11011845,14245,0,1728677433,12943.617858630001,58.467528090004635,53511.70873536 2024-10-11,20:10:35.000,285,11011919,14325,0,1728677434,12943.819947930002,58.79883720000362,53511.820529280005 2024-10-11,20:10:36.000,285,11011947,14125,0,1728677435,12944.150027119998,59.172441089998756,53511.85546488 2024-10-11,20:10:37.000,285,11011889,14045,0,1728677436,12944.58788726999,59.694076710002264,53511.87642624 2024-10-11,20:10:38.000,285,11011943,13885,0,1728677437,12945.180682550003,60.1804666800017,53511.91136184001 2024-10-11,20:10:39.000,285,11011912,14125,0,1728677438,12945.820631999995,60.75849534000008,53511.97424592 2024-10-11,20:10:40.000,285,11011913,13885,0,1728677439,12946.386482039998,61.10390270999778,53511.98123304001 2024-10-11,20:10:41.000,285,11012027,13965,0,1728677440,12946.8310785,61.61848920000193,53512.10001408001 2024-10-11,20:10:42.000,285,11011821,14045,0,1728677441,12947.188102929991,61.780619190001744,53512.19084664 2024-10-11,20:10:43.000,285,11011995,14245,0,1728677442,12947.383455919997,62.06258438999794,53512.30962768 2024-10-11,20:10:44.000,285,11011996,14005,0,1728677443,12947.700062489988,62.1471739500048,53512.442382960005 2024-10-11,20:10:45.000,285,11011866,14045,0,1728677444,12947.834788689994,61.96389656999963,53512.5262284 2024-10-11,20:10:46.000,285,11012035,14245,0,1728677445,12947.908888099999,61.96389656999963,53512.6659708 2024-10-11,20:10:47.000,285,11011995,14085,0,1728677446,12947.821316069989,61.9357000500022,53512.76379048 2024-10-11,20:10:48.000,285,11012034,14125,0,1728677447,12947.477764260002,61.80881570999918,53512.756803360004 2024-10-11,20:10:49.000,285,11011943,14245,0,1728677448,12947.12747613999,61.731275279998954,53512.86859728001 2024-10-11,20:10:50.000,285,11011915,13805,0,1728677449,12946.96580469999,61.41406442999869,53512.86161016 2024-10-11,20:10:51.000,285,11011892,13965,0,1728677450,12947.01295887,61.139148360001855,53512.93148136 2024-10-11,20:10:52.000,285,11012043,14045,0,1728677451,12947.228520789991,60.70210229999793,53512.945455600006 2024-10-11,20:10:53.000,285,11011982,13885,0,1728677452,12947.659644629988,60.38489144999767,53512.88955864001 2024-10-11,20:10:54.000,285,11011792,14085,0,1728677453,12947.915624409994,59.92669800000294,53513.05724952001 2024-10-11,20:10:55.000,285,11011815,14365,0,1728677454,12948.077295849995,59.78571540000121,53513.05724952001 2024-10-11,20:10:56.000,285,11011971,13925,0,1728677455,12948.24570359999,59.57424149999861,53513.24590176 2024-10-11,20:10:57.000,285,11011831,14005,0,1728677456,12948.319803009996,59.806862789999286,53513.33673432 2024-10-11,20:10:58.000,285,11011849,14125,0,1728677457,12948.35348456,60.088827990002756,53513.27385024001 2024-10-11,20:10:59.000,285,11011830,13925,0,1728677458,12948.481474449996,60.58931622000091,53513.38564416 2024-10-11,20:11:00.000,285,11012163,14005,0,1728677459,12948.811553639993,60.94177271999797,53513.399618400006 2024-10-11,20:11:01.000,285,11011891,13965,0,1728677460,12949.040588179989,61.25193443999888,53513.448528240006 2024-10-11,20:11:02.000,285,11011898,14085,0,1728677461,12949.42455784999,61.55504703000042,53513.56032216001 2024-10-11,20:11:03.000,285,11011971,14125,0,1728677462,12950.051034679993,61.61144007000257,53513.616219120006 2024-10-11,20:11:04.000,285,11011999,14125,0,1728677463,12950.697720439995,61.52685051000299,53513.79089712 2024-10-11,20:11:05.000,285,11012016,13965,0,1728677464,12951.236625240002,61.29422922000231,53513.84679408 2024-10-11,20:11:06.000,285,11012154,14245,0,1728677465,12951.533022879994,60.87128142000438,53514.070381920006 2024-10-11,20:11:07.000,285,11011949,14205,0,1728677466,12951.573440739994,60.41308797000238,53514.14724024 2024-10-11,20:11:08.000,285,11012131,13925,0,1728677467,12951.479132399989,59.96194364999974,53514.25204704 2024-10-11,20:11:09.000,285,11011967,14165,0,1728677468,12951.55996811999,59.53194672000245,53514.44768640001 2024-10-11,20:11:10.000,285,11012050,14005,0,1728677469,12951.566704429999,59.14424457000132,53514.39877656001 2024-10-11,20:11:11.000,285,11011930,13965,0,1728677470,12951.53975918999,59.15129370000068,53514.601403040004 2024-10-11,20:11:12.000,285,11012130,14165,0,1728677471,12951.398296679989,59.179490219998115,53514.622364400006 2024-10-11,20:11:13.000,285,11011946,14005,0,1728677472,12951.229888929993,59.33457107999857,53514.73415832001 2024-10-11,20:11:14.000,285,11011911,13925,0,1728677473,12951.027799629992,59.630634540000756,53514.83197800001 2024-10-11,20:11:15.000,285,11012072,13965,0,1728677474,12950.83244664,59.99718930000381,53514.83197800001 2024-10-11,20:11:16.000,285,11011890,13965,0,1728677475,12950.697720439995,60.48357927000325,53514.85992648001 2024-10-11,20:11:17.000,285,11011879,13765,0,1728677476,12950.72466567999,61.125050100003136,53514.98569464 2024-10-11,20:11:18.000,285,11011821,13925,0,1728677477,12950.717929369996,61.87225788000069,53515.02761736001 2024-10-11,20:11:19.000,285,11012017,14125,0,1728677478,12950.818974019996,62.66880957000103,53515.1114628 2024-10-11,20:11:20.000,285,11012029,13965,0,1728677479,12950.845919259991,63.444213870003296,53515.23723096001 2024-10-11,20:11:21.000,285,11012019,13925,0,1728677480,12950.926754979992,64.18437252000149,53515.32806352 2024-10-11,20:11:22.000,285,11012081,14205,0,1728677481,12951.169262139992,64.82584335000138,53515.41889608 2024-10-11,20:11:23.000,285,11011989,13765,0,1728677482,12951.378087749988,65.34042983999825,53515.40492184001 2024-10-11,20:11:24.000,285,11011988,13965,0,1728677483,12951.634067529994,65.43911766000383,53515.50274152001 2024-10-11,20:11:25.000,285,11012037,14045,0,1728677484,12951.82268420999,65.61534591000236,53515.53767712 2024-10-11,20:11:26.000,285,11011965,14005,0,1728677485,12952.038246129996,65.51665809000406,53515.62152256001 2024-10-11,20:11:27.000,285,11012014,14085,0,1728677486,12952.172972330001,65.1148576800042,53515.71934224001 2024-10-11,20:11:28.000,285,11011975,13885,0,1728677487,12951.997828269996,64.4451903299996,53515.80318768 2024-10-11,20:11:29.000,285,11012026,14085,0,1728677488,12951.72837587,63.74732646000484,53515.74030360001 2024-10-11,20:11:30.000,285,11011939,14045,0,1728677489,12951.485868709999,62.97897129000194,53515.81716192001 2024-10-11,20:11:31.000,285,11011899,13965,0,1728677490,12951.236625240002,62.365696979999484,53515.914981600006 2024-10-11,20:11:32.000,285,11011960,14165,0,1728677491,12951.142316899997,62.01324048000242,53515.83113616 2024-10-11,20:11:33.000,285,11011964,14045,0,1728677492,12951.021063319997,61.87930701000005,53515.85908464 2024-10-11,20:11:34.000,285,11011943,13925,0,1728677493,12951.007590699992,61.956847440000274,53515.92895584 2024-10-11,20:11:35.000,285,11012003,13965,0,1728677494,12950.960436529997,62.29520567999862,53515.88703312001 2024-10-11,20:11:36.000,285,11012017,13965,0,1728677495,12951.142316899997,62.66176044000167,53515.90799448001 2024-10-11,20:11:37.000,285,11012053,13765,0,1728677496,12951.398296679989,62.95782390000386,53515.90100736 2024-10-11,20:11:38.000,285,11011857,13845,0,1728677497,12951.98435564999,63.20454345000326,53515.942930080004 2024-10-11,20:11:39.000,285,11011897,13725,0,1728677498,12952.637777719989,63.37372257000243,53515.914981600006 2024-10-11,20:11:40.000,285,11012034,14085,0,1728677499,12953.372035510001,63.408968219999224,53516.04773688 2024-10-11,20:11:41.000,285,11012001,14245,0,1728677500,12953.951358169994,63.64863863999926,53516.06869824 2024-10-11,20:11:42.000,285,11012028,13885,0,1728677501,12954.214074259995,63.810768629999075,53516.11760808 2024-10-11,20:11:43.000,285,11011908,14125,0,1728677502,12954.26796474,64.04338991999975,53516.14555656 2024-10-11,20:11:44.000,285,11012180,14245,0,1728677503,12954.08608437,64.31830599000386,53516.299273200006 2024-10-11,20:11:45.000,285,11011905,14005,0,1728677504,12953.897467689989,64.57912380000198,53516.3342088 2024-10-11,20:11:46.000,285,11012023,14125,0,1728677505,12953.857049829989,64.691909879999,53516.397092880004 2024-10-11,20:11:47.000,285,11012013,14085,0,1728677506,12953.99851233999,64.60027119000006,53516.40408 2024-10-11,20:11:48.000,285,11011983,13925,0,1728677507,12954.14671116,64.5579764100039,53516.446002720004 2024-10-11,20:11:49.000,285,11012001,14245,0,1728677508,12954.153447469995,64.40289555000345,53516.446002720004 2024-10-11,20:11:50.000,285,11011988,14045,0,1728677509,12954.1062933,64.25486382000236,53516.48792544001 2024-10-11,20:11:51.000,285,11011984,14005,0,1728677510,12954.01872126999,64.0363407900004,53516.55779664001 2024-10-11,20:11:52.000,285,11011994,13925,0,1728677511,12953.823368279998,64.01519340000232,53516.57875800001 2024-10-11,20:11:53.000,285,11011976,13925,0,1728677512,12953.601070049997,63.83191602000443,53516.5438224 2024-10-11,20:11:54.000,285,11012073,13765,0,1728677513,12953.520234329997,63.74732646000484,53516.67657768001 2024-10-11,20:11:55.000,285,11011930,14045,0,1728677514,12953.580861119997,63.69798255000205,53516.613693600004 2024-10-11,20:11:56.000,285,11012007,14045,0,1728677515,12953.877258759989,63.59224560000439,53516.69055192 2024-10-11,20:11:57.000,285,11012043,14125,0,1728677516,12954.36227307999,63.76847385000292,53516.66260344 2024-10-11,20:11:58.000,285,11011948,13965,0,1728677517,12954.719297509997,64.05043904999911,53516.7883716 2024-10-11,20:11:59.000,285,11011866,14165,0,1728677518,12954.955068359988,64.54387814999791,53516.900165520005 2024-10-11,20:12:00.000,285,11011926,13845,0,1728677519,12955.029167769993,65.07256290000078,53516.96304960001 2024-10-11,20:12:01.000,285,11011980,13925,0,1728677520,12954.928123119993,65.73518111999874,53517.03990792001 2024-10-11,20:12:02.000,285,11011987,13725,0,1728677521,12954.887705259993,66.30616064999776,53517.06086928001 2024-10-11,20:12:03.000,285,11011965,13925,0,1728677522,12954.752979060002,66.81369801000255,53517.17965032001 2024-10-11,20:12:04.000,285,11011984,14085,0,1728677523,12954.752979060002,67.0040245199998,53517.22856016001 2024-10-11,20:12:05.000,285,11011912,13845,0,1728677524,12954.678879649997,66.98287713000173,53517.256508640006 2024-10-11,20:12:06.000,285,11012002,14045,0,1728677525,12954.503735589991,66.60222410999995,53517.29144424 2024-10-11,20:12:07.000,285,11011947,13805,0,1728677526,12954.18039270999,65.99599893000413,53517.354328320005 2024-10-11,20:12:08.000,285,11012008,13765,0,1728677527,12953.668433149993,65.35452810000425,53517.34035408 2024-10-11,20:12:09.000,285,11011832,14085,0,1728677528,12953.304672409991,64.67076249000093,53517.15868896001 2024-10-11,20:12:10.000,285,11011995,14125,0,1728677529,12953.21036407,64.05043904999911,53517.21458592 2024-10-11,20:12:11.000,285,11012017,13925,0,1728677530,12953.560652189997,63.52880343000288,53517.1726632 2024-10-11,20:12:12.000,285,11011853,13765,0,1728677531,12954.274701049995,63.183396059997904,53517.15170184 2024-10-11,20:12:13.000,285,11012039,13885,0,1728677532,12955.19757551999,63.05651172000216,53517.10977912001 2024-10-11,20:12:14.000,285,11012041,14005,0,1728677533,12955.958778549997,63.0847082399996,53517.12375336 2024-10-11,20:12:15.000,285,11011912,13885,0,1728677534,12956.53810120999,63.06356085000152,53517.088817760006 2024-10-11,20:12:16.000,285,11012027,13725,0,1728677535,12956.733454199995,63.211592580002616,53517.03990792001 2024-10-11,20:12:17.000,285,11011997,13925,0,1728677536,12956.65935478999,63.47945952000009,53517.13074048001 2024-10-11,20:12:18.000,285,11011904,14125,0,1728677537,12956.41684762999,63.69093342000269,53517.14471472 2024-10-11,20:12:19.000,285,11011974,13925,0,1728677538,12956.005932719992,64.06453730999783,53517.15170184 2024-10-11,20:12:20.000,285,11011891,13885,0,1728677539,12955.64890829,64.21961816999828,53517.14471472 2024-10-11,20:12:21.000,285,11012001,14085,0,1728677540,12955.34577434,64.56502554000326,53517.186637440005 2024-10-11,20:12:22.000,285,11011821,13925,0,1728677541,12955.015695149988,64.87518726000417,53517.20759880001 2024-10-11,20:12:23.000,285,11011875,14045,0,1728677542,12954.631725480001,65.150103330001,53517.15170184 2024-10-11,20:12:24.000,285,11011817,13925,0,1728677543,12954.32185521999,65.32633157999953,53517.102792 2024-10-11,20:12:25.000,285,11011884,13925,0,1728677544,12954.294909979995,65.51665809000406,53517.03990792001 2024-10-11,20:12:26.000,285,11012007,14005,0,1728677545,12954.503735589991,65.55895287000021,53517.0329208 2024-10-11,20:12:27.000,285,11011905,13805,0,1728677546,12954.793396920002,65.66468981999788,53517.02593368 2024-10-11,20:12:28.000,285,11011995,14245,0,1728677547,12955.26493862,65.7069846000013,53516.921126880006 2024-10-11,20:12:29.000,285,11012038,14045,0,1728677548,12955.56133625999,65.71403373000066,53516.949075360004 2024-10-11,20:12:30.000,285,11011936,13925,0,1728677549,12955.797107109996,65.86911459000112,53517.0329208 2024-10-11,20:12:31.000,285,11012068,14005,0,1728677550,12955.918360689997,66.04534283999965,53516.93510112 2024-10-11,20:12:32.000,285,11012051,13925,0,1728677551,12956.012669030002,66.36960281999927,53516.97702384 2024-10-11,20:12:33.000,285,11011948,13805,0,1728677552,12956.066559509993,66.67271541000082,53516.900165520005 2024-10-11,20:12:34.000,285,11011853,14125,0,1728677553,12956.100241059998,67.0040245199998,53516.970036720006 2024-10-11,20:12:35.000,285,11011846,14005,0,1728677554,12956.032877960002,67.28598972000327,53516.88619128 2024-10-11,20:12:36.000,285,11011992,14125,0,1728677555,12955.824052349992,67.50451274999796,53516.949075360004 2024-10-11,20:12:37.000,285,11011960,13885,0,1728677556,12955.682589839991,67.44811971000308,53516.900165520005 2024-10-11,20:12:38.000,285,11011865,13725,0,1728677557,12955.433346369995,67.3987758000003,53516.90715264 2024-10-11,20:12:39.000,285,11011947,13925,0,1728677558,12955.123476109999,67.15910538000026,53516.81632008 2024-10-11,20:12:40.000,285,11011995,14085,0,1728677559,12954.773187990002,66.77845235999848,53516.802345840006 2024-10-11,20:12:41.000,285,11012006,14165,0,1728677560,12954.530680830001,66.30616064999776,53516.83728144 2024-10-11,20:12:42.000,285,11012074,14045,0,1728677561,12954.28817367,65.83386894000432,53516.76741024 2024-10-11,20:12:43.000,285,11012060,14085,0,1728677562,12954.28817367,65.36862636000296,53516.73946176 2024-10-11,20:12:44.000,285,11011968,13845,0,1728677563,12954.483526659991,65.06551377000142,53516.77439736001 2024-10-11,20:12:45.000,285,11011969,14005,0,1728677564,12954.786660609992,64.68486074999964,53516.732474640005 2024-10-11,20:12:46.000,285,11011954,13845,0,1728677565,12955.069585629994,64.57912380000198,53516.70452616001 2024-10-11,20:12:47.000,285,11011940,13845,0,1728677566,12955.291883859994,64.42404294000153,53516.55080952 2024-10-11,20:12:48.000,285,11011810,13805,0,1728677567,12955.291883859994,64.54387814999791,53516.55779664001 2024-10-11,20:12:49.000,285,11011959,14085,0,1728677568,12955.33903802999,64.64961510000285,53516.466964080006 2024-10-11,20:12:50.000,285,11011969,14045,0,1728677569,12955.27841123999,64.91748204000032,53516.446002720004 2024-10-11,20:12:51.000,285,11011964,13765,0,1728677570,12955.352510649995,65.07961203000013,53516.3342088 2024-10-11,20:12:52.000,285,11011989,13885,0,1728677571,12955.453555299995,65.05846464000206,53516.28529896 2024-10-11,20:12:53.000,285,11012035,14005,0,1728677572,12955.50744578,65.03026812000462,53516.229402000004 2024-10-11,20:12:54.000,285,11011858,13805,0,1728677573,12955.675853529996,65.16420158999972,53516.180492160005 2024-10-11,20:12:55.000,285,11012002,13845,0,1728677574,12955.790370800001,65.16420158999972,53516.04773688 2024-10-11,20:12:56.000,285,11011928,14125,0,1728677575,12955.931833310002,65.150103330001,53516.082672480006 2024-10-11,20:12:57.000,285,11011952,13725,0,1728677576,12955.985723789992,65.26288940999802,53516.012801280005 2024-10-11,20:12:58.000,285,11012025,13845,0,1728677577,12956.046350579993,65.38977375000104,53515.97786568 2024-10-11,20:12:59.000,285,11011938,13845,0,1728677578,12956.086768439993,65.32633157999953,53516.04773688 2024-10-11,20:13:00.000,285,11011906,14245,0,1728677579,12956.201285709998,65.34042983999825,53515.98485280001 2024-10-11,20:13:01.000,285,11012043,13885,0,1728677580,12956.046350579993,65.30518419000146,53515.9499172 2024-10-11,20:13:02.000,285,11012007,13965,0,1728677581,12955.837524969997,65.19239811000443,53516.082672480006 2024-10-11,20:13:03.000,285,11011902,13805,0,1728677582,12955.716271389996,65.04436638000334,53516.02677552 2024-10-11,20:13:04.000,285,11011910,14005,0,1728677583,12955.62869936,65.00912072999927,53516.04773688 2024-10-11,20:13:05.000,285,11011838,14245,0,1728677584,12955.68932615,64.97387508000247,53516.04773688 2024-10-11,20:13:06.000,285,11011954,14005,0,1728677585,12955.958778549997,64.99502247000055,53515.99882704 2024-10-11,20:13:07.000,285,11011866,13845,0,1728677586,12956.45726548999,64.98797334000119,53516.082672480006 2024-10-11,20:13:08.000,285,11011955,13725,0,1728677587,12956.928807190001,65.04436638000334,53515.99882704 2024-10-11,20:13:09.000,285,11012046,13845,0,1728677588,12957.299304239998,65.06551377000142,53516.10363384001 2024-10-11,20:13:10.000,285,11011997,13965,0,1728677589,12957.508129849994,65.04436638000334,53515.99183992 2024-10-11,20:13:11.000,285,11011903,13845,0,1728677590,12957.575492949989,65.00912072999927,53516.21542776 2024-10-11,20:13:12.000,285,11011952,13965,0,1728677591,12957.393612579988,65.14305420000164,53516.20844064 2024-10-11,20:13:13.000,285,11011952,13925,0,1728677592,12957.332985790003,65.20649637000315,53516.131582320006 2024-10-11,20:13:14.000,285,11012066,14005,0,1728677593,12957.117423869997,65.32633157999953,53516.10363384001 2024-10-11,20:13:15.000,285,11011843,13925,0,1728677594,12957.137632799997,65.50255982999806,53516.13856944 2024-10-11,20:13:16.000,285,11011895,13885,0,1728677595,12957.178050659997,65.47436331000063,53516.18747928 2024-10-11,20:13:17.000,285,11011968,13925,0,1728677596,12957.279095309998,65.48846156999934,53516.229402000004 2024-10-11,20:13:18.000,285,11011955,13805,0,1728677597,12957.285831619993,65.5448546100015,53516.21542776 2024-10-11,20:13:19.000,285,11012177,14085,0,1728677598,12957.231941140002,65.53075635000278,53516.32722168 2024-10-11,20:13:20.000,285,11011995,13925,0,1728677599,12957.029851840001,65.48141243999999,53516.3342088 2024-10-11,20:13:21.000,285,11012025,13965,0,1728677600,12956.78060836999,65.43911766000383,53516.39010576001 2024-10-11,20:13:22.000,285,11011861,13885,0,1728677601,12956.672827409995,65.29108593000274,53516.418054240006 2024-10-11,20:13:23.000,285,11011989,13725,0,1728677602,12956.60546431,65.07961203000013,53516.34119592001 2024-10-11,20:13:24.000,285,11012068,14125,0,1728677603,12956.49768334999,64.98092421000183,53516.397092880004 2024-10-11,20:13:25.000,285,11012060,13965,0,1728677604,12956.551573829995,64.97387508000247,53516.37613152 2024-10-11,20:13:26.000,285,11011968,13965,0,1728677605,12956.55831013999,64.98797334000119,53516.32722168 2024-10-11,20:13:27.000,285,11011982,13965,0,1728677606,12956.62567324,64.95977682000375,53516.34119592001 2024-10-11,20:13:28.000,285,11011911,13845,0,1728677607,12956.64588217,65.10780855000485,53516.32023456001 2024-10-11,20:13:29.000,285,11011785,13965,0,1728677608,12956.62567324,65.17829984999844,53516.418054240006 2024-10-11,20:13:30.000,285,11011921,13885,0,1728677609,12956.51789227999,65.24174201999995,53516.40408 2024-10-11,20:13:31.000,285,11011985,13885,0,1728677610,12956.349484529994,65.38272462000168,53516.250363360006 2024-10-11,20:13:32.000,285,11011892,14085,0,1728677611,12956.167604159993,65.3615772300036,53516.2643376 2024-10-11,20:13:33.000,285,11011895,14005,0,1728677612,12956.019405339997,65.36862636000296,53516.30626032 2024-10-11,20:13:34.000,285,11011884,13885,0,1728677613,12955.958778549997,65.44616679000319,53516.37613152 2024-10-11,20:13:35.000,285,11011921,14005,0,1728677614,12955.797107109996,65.53075635000278,53516.466964080006 2024-10-11,20:13:36.000,285,11012061,13845,0,1728677615,12955.891415450002,65.69993547000195,53516.38311864 2024-10-11,20:13:37.000,285,11011942,13805,0,1728677616,12955.938569619997,65.93255676000263,53516.32023456001 2024-10-11,20:13:38.000,285,11011937,13925,0,1728677617,12956.080032129998,66.03124458000093,53516.397092880004 2024-10-11,20:13:39.000,285,11012071,14005,0,1728677618,12956.329275599994,66.27796413000033,53516.35517016 2024-10-11,20:13:40.000,285,11012015,14005,0,1728677619,12956.58525538,66.25681674000225,53516.55080952 2024-10-11,20:13:41.000,285,11011979,13725,0,1728677620,12956.753663129995,66.14403065999795,53516.55080952 2024-10-11,20:13:42.000,285,11011935,13845,0,1728677621,12957.063533389992,66.22157108999818,53516.52984816 2024-10-11,20:13:43.000,285,11011905,13725,0,1728677622,12957.460975679998,66.1369815299986,53516.59971936 2024-10-11,20:13:44.000,285,11011954,14005,0,1728677623,12957.79779117999,66.30616064999776,53516.57177088 2024-10-11,20:13:45.000,285,11012096,13925,0,1728677624,12958.00661679,66.44009412000014,53516.62766784001 2024-10-11,20:13:46.000,285,11012142,13925,0,1728677625,12958.289541810002,66.70091192999826,53516.683564800005 2024-10-11,20:13:47.000,285,11012079,13885,0,1728677626,12958.525312659993,66.96172974000365,53516.8582428 2024-10-11,20:13:48.000,285,11011959,13885,0,1728677627,12958.579203139998,67.13795799000218,53516.69055192 2024-10-11,20:13:49.000,285,11011834,13885,0,1728677628,12958.558994209998,67.46926710000116,53516.851255680005 2024-10-11,20:13:50.000,285,11011833,14125,0,1728677629,12958.814973989989,67.6102497000029,53516.91413976001 2024-10-11,20:13:51.000,285,11011887,13925,0,1728677630,12958.808237679994,67.78647795000143,53516.88619128 2024-10-11,20:13:52.000,285,11011920,13885,0,1728677631,12958.808237679994,67.76533056000335,53517.07484352 2024-10-11,20:13:53.000,285,11011971,14165,0,1728677632,12958.740874579998,67.8076253399995,53517.10977912001 2024-10-11,20:13:54.000,285,11012152,14125,0,1728677633,12958.693720409989,67.68779013000312,53517.22157304 2024-10-11,20:13:55.000,285,11012001,13885,0,1728677634,12958.484894799993,67.44811971000308,53517.2425344 2024-10-11,20:13:56.000,285,11011955,13685,0,1728677635,12958.464685869993,67.03222104000452,53517.305418480006 2024-10-11,20:13:57.000,285,11011907,13725,0,1728677636,12958.404059079992,66.67271541000082,53517.31939272 2024-10-11,20:13:58.000,285,11012005,13885,0,1728677637,12958.484894799993,66.46124150999822,53517.32637984001 2024-10-11,20:13:59.000,285,11011964,13965,0,1728677638,12958.814973989989,66.15107979000459,53517.50804496 2024-10-11,20:14:00.000,285,11011933,14045,0,1728677639,12959.0237996,66.04534283999965,53517.54996768 2024-10-11,20:14:01.000,285,11011914,13925,0,1728677640,12959.24609783,66.2004237000001,53517.57791616 2024-10-11,20:14:02.000,285,11011877,13765,0,1728677641,12959.407769270001,66.36255368999991,53517.54996768 2024-10-11,20:14:03.000,285,11012071,14085,0,1728677642,12959.387560340001,66.61632236999867,53517.63381312001 2024-10-11,20:14:04.000,285,11011972,13725,0,1728677643,12959.30672462,66.79959975000384,53517.72464568 2024-10-11,20:14:05.000,285,11011960,13645,0,1728677644,12959.25957044999,67.06041756000195,53517.626826 2024-10-11,20:14:06.000,285,11012104,14245,0,1728677645,12959.16526211,66.95468061000429,53517.85041384001 2024-10-11,20:14:07.000,285,11011892,14005,0,1728677646,12959.070953769995,66.79959975000384,53517.81547824 2024-10-11,20:14:08.000,285,11012014,13885,0,1728677647,12958.848655539994,66.50353629000165,53517.73163280001 2024-10-11,20:14:09.000,285,11011985,14085,0,1728677648,12958.85539184999,66.03829371000029,53517.89233656 2024-10-11,20:14:10.000,285,11012046,14085,0,1728677649,12958.87560077999,65.77747590000217,53517.96919488001 2024-10-11,20:14:11.000,285,11011961,13965,0,1728677650,12959.010326979995,65.7069846000013,53517.85041384001 2024-10-11,20:14:12.000,285,11011950,13845,0,1728677651,12959.10463532,65.63649330000044,53517.91329792 2024-10-11,20:14:13.000,285,11011894,13925,0,1728677652,12959.488604990001,65.87616372000048,53518.074001680005 2024-10-11,20:14:14.000,285,11011943,13725,0,1728677653,12959.798475249998,66.09468675000244,53518.0809888 2024-10-11,20:14:15.000,285,11011923,14245,0,1728677654,12960.128554439994,66.38370107999799,53518.074001680005 2024-10-11,20:14:16.000,285,11012023,13965,0,1728677655,12960.36432529,66.60222410999995,53518.15086 2024-10-11,20:14:17.000,285,11012064,14125,0,1728677656,12960.620305069991,66.76435409999976,53518.2207312 2024-10-11,20:14:18.000,285,11012009,13805,0,1728677657,12960.579887209991,66.72910845000297,53518.34649936 2024-10-11,20:14:19.000,285,11011972,14245,0,1728677658,12960.44516101,66.58812585000123,53518.409383440005 2024-10-11,20:14:20.000,285,11012038,13885,0,1728677659,12960.23633539999,66.56697846000316,53518.44431904 2024-10-11,20:14:21.000,285,11011916,13885,0,1728677660,12960.05445502999,66.53878193999844,53518.528164480005 2024-10-11,20:14:22.000,285,11011862,13925,0,1728677661,12959.993828239989,66.4471432499995,53518.59803568001 2024-10-11,20:14:23.000,285,11011990,13965,0,1728677662,12960.05445502999,66.4118976000027,53518.58406144 2024-10-11,20:14:24.000,285,11012024,13845,0,1728677663,12960.16223599,66.3484554300012,53518.55611296 2024-10-11,20:14:25.000,285,11011883,14005,0,1728677664,12960.492315179996,66.4471432499995,53518.48624176 2024-10-11,20:14:26.000,285,11011829,14085,0,1728677665,12961.037956289998,66.48943803000293,53518.674894 2024-10-11,20:14:27.000,285,11011884,14085,0,1728677666,12961.671169429996,66.5599293300038,53518.479254640006 2024-10-11,20:14:28.000,285,11011895,14005,0,1728677667,12962.459317699999,66.77140322999912,53518.61899704001 2024-10-11,20:14:29.000,285,11011826,13965,0,1728677668,12963.314829069997,67.1520562500009,53518.6050228 2024-10-11,20:14:30.000,285,11011899,13965,0,1728677669,12963.96151483,67.59615144000418,53518.82162352 2024-10-11,20:14:31.000,285,11011823,14165,0,1728677670,12964.385902360002,68.08959054000297,53518.76572656001 2024-10-11,20:14:32.000,285,11012032,13925,0,1728677671,12964.776608339998,68.74515963000158,53519.06617272 2024-10-11,20:14:33.000,285,11011853,14045,0,1728677672,12964.945016089994,69.18925482000486,53519.19194088001 2024-10-11,20:14:34.000,285,11011889,14085,0,1728677673,12965.07300597999,69.70384131000174,53519.25482496 2024-10-11,20:14:35.000,285,11012068,13885,0,1728677674,12965.11342383999,69.8730204300009,53519.373606 2024-10-11,20:14:36.000,285,11011940,14085,0,1728677675,12965.36266731,69.99285564000456,53519.50636128001 2024-10-11,20:14:37.000,285,11012036,13885,0,1728677676,12965.618647089992,69.88006956000027,53519.583219600005 2024-10-11,20:14:38.000,285,11011965,13725,0,1728677677,12965.894835799998,69.64039914000023,53519.7578976 2024-10-11,20:14:39.000,285,11012041,13965,0,1728677678,12965.941989969993,69.01302656999906,53519.89764 2024-10-11,20:14:40.000,285,11011906,14125,0,1728677679,12965.989144139989,68.48434182000346,53520.10026648001 2024-10-11,20:14:41.000,285,11012006,14005,0,1728677680,12965.834209009998,67.96975532999932,53520.12821496001 2024-10-11,20:14:42.000,285,11011869,13805,0,1728677681,12965.699482809992,67.60320057000354,53520.40071264 2024-10-11,20:14:43.000,285,11011968,14085,0,1728677682,12965.477184579991,67.34238275999815,53520.4566096 2024-10-11,20:14:44.000,285,11012110,13805,0,1728677683,12965.423294100001,67.20844929000305,53520.51250656001 2024-10-11,20:14:45.000,285,11011668,13965,0,1728677684,12965.147105389995,67.2507440699992,53520.61032624001 2024-10-11,20:14:46.000,285,11012072,14085,0,1728677685,12964.99217025999,67.24369493999984,53520.93173376 2024-10-11,20:14:47.000,285,11011917,13725,0,1728677686,12964.864180369994,67.18025276999833,53520.938720879996 2024-10-11,20:14:48.000,285,11011931,14165,0,1728677687,12964.796817269998,67.37762841000222,53521.00859208 2024-10-11,20:14:49.000,285,11011984,14005,0,1728677688,12964.709245239988,67.41287405999901,53521.106411759996 2024-10-11,20:14:50.000,285,11011917,13805,0,1728677689,12964.581255349993,67.68074100000376,53521.13436024001 2024-10-11,20:14:51.000,285,11011927,13725,0,1728677690,12964.210758299996,67.84287099000358,53521.26711552 2024-10-11,20:14:52.000,285,11011962,13725,0,1728677691,12963.77289814999,68.02614837000147,53521.295064 2024-10-11,20:14:53.000,285,11012116,14165,0,1728677692,12963.335037999997,68.24467140000343,53521.309038240004 2024-10-11,20:14:54.000,285,11011872,13965,0,1728677693,12962.991486189996,68.33631009000237,53521.33698672 2024-10-11,20:14:55.000,285,11011800,13965,0,1728677694,12962.78266058,68.36450660999981,53521.329999600006 2024-10-11,20:14:56.000,285,11012044,13925,0,1728677695,12962.661407,68.27991705000022,53521.40685792 2024-10-11,20:14:57.000,285,11011852,14005,0,1728677696,12962.708561169995,68.09663967000233,53521.26711552 2024-10-11,20:14:58.000,285,11012048,13925,0,1728677697,12962.83655105999,67.97680445999868,53521.34397384 2024-10-11,20:14:59.000,285,11011704,13925,0,1728677698,12962.77592426999,67.89221489999909,53521.37192232001 2024-10-11,20:15:00.000,285,11012089,13885,0,1728677699,12962.83655105999,67.79352708000079,53521.52563896 2024-10-11,20:15:01.000,285,11012114,13845,0,1728677700,12962.789396889995,67.99090272000467,53521.378909440005 2024-10-11,20:15:02.000,285,11011940,13765,0,1728677701,12962.708561169995,67.9556570700006,53521.53961320001 2024-10-11,20:15:03.000,285,11012130,14165,0,1728677702,12962.425636149994,68.22352400999807,53521.5046776 2024-10-11,20:15:04.000,285,11012022,13925,0,1728677703,12962.189865300003,68.23057314000471,53521.58852304001 2024-10-11,20:15:05.000,285,11011908,13885,0,1728677704,12961.839577179991,68.29401530999894,53521.60249728 2024-10-11,20:15:06.000,285,11011923,14085,0,1728677705,12961.300672379999,68.18122923000192,53521.51166472 2024-10-11,20:15:07.000,285,11012085,13845,0,1728677706,12960.957120569998,68.08959054000297,53521.56756168001 2024-10-11,20:15:08.000,285,11011818,14205,0,1728677707,12960.741558649992,68.08959054000297,53521.63743288001 2024-10-11,20:15:09.000,285,11012002,13885,0,1728677708,12960.728086030002,67.99795185000403,53521.53961320001 2024-10-11,20:15:10.000,285,11012029,14005,0,1728677709,12960.970593190003,68.04729575999954,53521.441793519996 2024-10-11,20:15:11.000,285,11011892,13885,0,1728677710,12961.266990829994,67.89221489999909,53521.51166472 2024-10-11,20:15:12.000,285,11012066,14165,0,1728677711,12961.590333709995,67.79352708000079,53521.295064 2024-10-11,20:15:13.000,285,11011920,13925,0,1728677712,12961.940621829992,67.75828143000399,53521.34397384 2024-10-11,20:15:14.000,285,11011800,14205,0,1728677713,12962.237019469998,67.54680753000139,53521.39288368 2024-10-11,20:15:15.000,285,11011915,13925,0,1728677714,12962.371745669989,67.56795491999947,53521.441793519996 2024-10-11,20:15:16.000,285,11012049,14245,0,1728677715,12962.216810539998,67.55385666000075,53521.5046776 2024-10-11,20:15:17.000,285,11012004,14005,0,1728677716,12962.109029580002,67.46926710000116,53521.40685792 2024-10-11,20:15:18.000,285,11011924,13925,0,1728677717,12961.799159319991,67.41287405999901,53521.31602536 2024-10-11,20:15:19.000,285,11011832,13925,0,1728677718,12961.671169429996,67.53270927000267,53521.497690480006 2024-10-11,20:15:20.000,285,11011788,13885,0,1728677719,12961.307408689994,67.75828143000399,53521.5046776 2024-10-11,20:15:21.000,285,11012034,13885,0,1728677720,12960.923439019993,67.8569692500023,53521.58153592 2024-10-11,20:15:22.000,285,11012055,14085,0,1728677721,12960.44516101,68.23057314000471,53521.34397384 2024-10-11,20:15:23.000,285,11011976,14005,0,1728677722,12960.000564549999,68.42794878000132,53521.53262608 2024-10-11,20:15:24.000,285,11011807,13885,0,1728677723,12959.670485360002,68.80860180000309,53521.441793519996 2024-10-11,20:15:25.000,285,11012014,13885,0,1728677724,12959.360615099991,68.8579457099986,53521.55358744 2024-10-11,20:15:26.000,285,11012028,14085,0,1728677725,12959.11810793999,68.93548613999883,53521.309038240004 2024-10-11,20:15:27.000,285,11011902,14005,0,1728677726,12958.713929339989,68.99892831000034,53521.39987080001 2024-10-11,20:15:28.000,285,11011889,13845,0,1728677727,12958.417531699997,68.6112261599992,53521.4348064 2024-10-11,20:15:29.000,285,11012248,13805,0,1728677728,12957.972935239995,68.43499791000067,53521.52563896 2024-10-11,20:15:30.000,285,11011983,14085,0,1728677729,12957.501393539998,67.89221489999909,53521.38589656 2024-10-11,20:15:31.000,285,11012112,13885,0,1728677730,12957.009642910001,67.30713711000135,53521.427819280005 2024-10-11,20:15:32.000,285,11012054,13845,0,1728677731,12956.571782759995,66.968778870003,53521.30205112001 2024-10-11,20:15:33.000,285,11011999,13885,0,1728677732,12956.012669030002,66.6586171500021,53521.17628296 2024-10-11,20:15:34.000,285,11011894,13925,0,1728677733,12955.54112732999,66.30616064999776,53521.09942464 2024-10-11,20:15:35.000,285,11011798,14085,0,1728677734,12954.921386809998,66.01714632000221,53520.994617840006 2024-10-11,20:15:36.000,285,11012069,13965,0,1728677735,12954.638461789997,65.67878808000387,53520.938720879996 2024-10-11,20:15:37.000,285,11012094,13645,0,1728677736,12954.18712902,65.44616679000319,53520.61731336 2024-10-11,20:15:38.000,285,11011981,13885,0,1728677737,12953.776214109988,65.2487911499993,53520.61731336 2024-10-11,20:15:39.000,285,11012087,14005,0,1728677738,12953.217100379996,65.33338070999889,53520.56141640001 2024-10-11,20:15:40.000,285,11011686,14085,0,1728677739,12952.86681226,65.31928245000017,53520.43564824001 2024-10-11,20:15:41.000,285,11012236,14085,0,1728677740,12952.408743179993,65.41797026999848,53520.23302176 2024-10-11,20:15:42.000,285,11011986,13645,0,1728677741,12952.05171875,65.55190374000085,53520.072318 2024-10-11,20:15:43.000,285,11011837,13885,0,1728677742,12951.68795801,65.41797026999848,53519.99545968 2024-10-11,20:15:44.000,285,11011859,13805,0,1728677743,12951.452187159994,65.53075635000278,53519.95353696 2024-10-11,20:15:45.000,285,11012052,14005,0,1728677744,12951.135580590002,65.2981350600021,53519.83475592 2024-10-11,20:15:46.000,285,11012065,14205,0,1728677745,12950.973909150001,65.10075941999821,53519.63911656 2024-10-11,20:15:47.000,285,11011834,13885,0,1728677746,12950.758347229996,64.86108899999817,53519.583219600005 2024-10-11,20:15:48.000,285,11011933,13725,0,1728677747,12950.536048999995,64.79059770000458,53519.59719384001 2024-10-11,20:15:49.000,285,11011756,13965,0,1728677748,12950.259860289989,64.60027119000006,53519.373606 2024-10-11,20:15:50.000,285,11011770,13885,0,1728677749,12949.828736449992,64.4451903299996,53519.24085072001 2024-10-11,20:15:51.000,285,11012236,13925,0,1728677750,12949.687273939991,64.33945338000194,53519.129056800004 2024-10-11,20:15:52.000,285,11012137,13885,0,1728677751,12949.619910839996,64.3817481599981,53518.95437880001 2024-10-11,20:15:53.000,285,11011972,14085,0,1728677752,12949.47171202,64.21256903999893,53518.87752048 2024-10-11,20:15:54.000,285,11011975,14005,0,1728677753,12949.52560249999,63.98699688000488,53518.68188112 2024-10-11,20:15:55.000,285,11012083,13925,0,1728677754,12949.61317453,63.83896515000379,53518.70284248 2024-10-11,20:15:56.000,285,11012207,13845,0,1728677755,12949.54581142999,63.74027732999821,53518.49322888 2024-10-11,20:15:57.000,285,11012002,13845,0,1728677756,12949.40434891999,63.53585256000224,53518.325538 2024-10-11,20:15:58.000,285,11011902,13845,0,1728677757,12949.060797109989,63.578147339998395,53518.16483424001 2024-10-11,20:15:59.000,285,11012119,14085,0,1728677758,12948.858707809988,63.47945952000009,53518.16483424001 2024-10-11,20:16:00.000,285,11012106,13925,0,1728677759,12948.508419689992,63.49355777999881,53517.99714336001 2024-10-11,20:16:01.000,285,11011953,14085,0,1728677760,12948.35348456,63.394869960000506,53517.81547824 2024-10-11,20:16:02.000,285,11012277,13965,0,1728677761,12948.137922639995,63.345526049997716,53517.68272296001 2024-10-11,20:16:03.000,285,11012056,13965,0,1728677762,12947.652908319993,63.35257518000435,53517.52900632 2024-10-11,20:16:04.000,285,11011958,14005,0,1728677763,12947.13421245,63.31732953000028,53517.34035408 2024-10-11,20:16:05.000,285,11011800,13885,0,1728677764,12946.453845139993,63.47241039000073,53517.39625104001 2024-10-11,20:16:06.000,285,11011891,13925,0,1728677765,12945.921676649996,63.7543755900042,53517.19362456 2024-10-11,20:16:07.000,285,11011944,14125,0,1728677766,12945.328881369998,64.00814427000296,53517.12375336 2024-10-11,20:16:08.000,285,11011951,13565,0,1728677767,12944.823658119996,64.08568470000318,53516.98401096 2024-10-11,20:16:09.000,285,11012135,14005,0,1728677768,12944.318434869994,64.07158644000447,53516.80933296 2024-10-11,20:16:10.000,285,11012059,14005,0,1728677769,12943.941201510002,63.860112540001865,53516.69055192 2024-10-11,20:16:11.000,285,11012105,14045,0,1728677770,12943.489868739991,63.47241039000073,53516.65561632001 2024-10-11,20:16:12.000,285,11011825,14005,0,1728677771,12943.200207409995,62.943725639997865,53516.23638912 2024-10-11,20:16:13.000,285,11011956,13925,0,1728677772,12942.870128219998,62.584220010001445,53516.180492160005 2024-10-11,20:16:14.000,285,11012011,13885,0,1728677773,12942.566994269997,62.30930394000461,53516.04773688 2024-10-11,20:16:15.000,285,11011960,13725,0,1728677774,12942.304278179996,62.189468730000954,53515.92196872 2024-10-11,20:16:16.000,285,11012044,14045,0,1728677775,12941.89336327,62.21061611999903,53515.677419520005 2024-10-11,20:16:17.000,285,11011947,14165,0,1728677776,12941.603701939988,62.415040890002274,53515.53069000001 2024-10-11,20:16:18.000,285,11012052,14045,0,1728677777,12941.327513229997,62.57012175000273,53515.32806352 2024-10-11,20:16:19.000,285,11011964,13525,0,1728677778,12940.93007093999,62.95782390000386,53515.14639840001 2024-10-11,20:16:20.000,285,11011931,13885,0,1728677779,12940.721245329994,63.14815041000111,53514.98569464 2024-10-11,20:16:21.000,285,11012004,13965,0,1728677780,12940.445056619988,63.5429016900016,53514.720184080004 2024-10-11,20:16:22.000,285,11011884,14125,0,1728677781,12940.216022079992,63.69798255000205,53514.61537728001 2024-10-11,20:16:23.000,285,11011982,13845,0,1728677782,12940.013932779992,63.76847385000292,53514.433712160004 2024-10-11,20:16:24.000,285,11011948,13925,0,1728677783,12940.061086950001,63.71208081000077,53514.15422736 2024-10-11,20:16:25.000,285,11012023,14125,0,1728677784,12940.155395289992,63.38077170000179,53514.000510720005 2024-10-11,20:16:26.000,285,11011932,13925,0,1728677785,12940.586519129989,63.07060998000088,53513.762948640004 2024-10-11,20:16:27.000,285,11011993,13965,0,1728677786,12941.01764297,62.79569391000405,53513.69307744 2024-10-11,20:16:28.000,285,11012016,13965,0,1728677787,12941.543075150003,62.48553219000314,53513.399618400006 2024-10-11,20:16:29.000,285,11012106,13885,0,1728677788,12941.92704481999,62.231763510004384,53513.35769568 2024-10-11,20:16:30.000,285,11012004,13845,0,1728677789,12942.351432349991,62.175370470002235,53513.378657040004 2024-10-11,20:16:31.000,285,11012077,13885,0,1728677790,12942.452476999992,62.09783004000201,53512.994365440005 2024-10-11,20:16:32.000,285,11011835,13765,0,1728677791,12942.445740689996,62.42913915000099,53513.1201336 2024-10-11,20:16:33.000,285,11011910,14005,0,1728677792,12942.311014489991,62.47848306000378,53512.98737832001 2024-10-11,20:16:34.000,285,11012119,14045,0,1728677793,12941.93378113,62.51372871000058,53512.88955864001 2024-10-11,20:16:35.000,285,11012013,14085,0,1728677794,12941.314040609992,62.577170880002086,53512.72186776001 2024-10-11,20:16:36.000,285,11012058,13925,0,1728677795,12940.82902628999,62.56307262000337,53512.64500944 2024-10-11,20:16:37.000,285,11012069,14005,0,1728677796,12940.323803040003,62.44323740999971,53512.540202640004 2024-10-11,20:16:38.000,285,11011994,13965,0,1728677797,12939.953305989991,62.527826969999296,53512.41443448001 2024-10-11,20:16:39.000,285,11011916,13925,0,1728677798,12939.73100775999,62.25291090000246,53512.33058904 2024-10-11,20:16:40.000,285,11011961,14005,0,1728677799,12939.663644659995,62.168321340002876,53512.3515504 2024-10-11,20:16:41.000,285,11011869,14005,0,1728677800,12939.603017869995,62.140124819998164,53512.19084664 2024-10-11,20:16:42.000,285,11012042,13685,0,1728677801,12939.83205240999,62.006191350003064,53512.03014288001 2024-10-11,20:16:43.000,285,11011815,13765,0,1728677802,12939.87920658,61.829963100004534,53512.086039840004 2024-10-11,20:16:44.000,285,11012000,13885,0,1728677803,12940.020669090001,61.717177020000236,53511.869439120004 2024-10-11,20:16:45.000,285,11011930,13885,0,1728677804,12939.933097059991,61.540948770001705,53511.869439120004 2024-10-11,20:16:46.000,285,11012125,13845,0,1728677805,12940.108241119997,61.35062226000446,53511.7576452 2024-10-11,20:16:47.000,285,11011922,13765,0,1728677806,12940.155395289992,61.01226401999884,53511.652838400005 2024-10-11,20:16:48.000,285,11011987,13885,0,1728677807,12940.047614329997,60.80079012000351,53511.68078688 2024-10-11,20:16:49.000,285,11011974,13925,0,1728677808,12940.054350639992,60.48357927000325,53511.69476112001 2024-10-11,20:16:50.000,285,11012108,13965,0,1728677809,12939.89941551,60.145221030004905,53511.45719904001 2024-10-11,20:16:51.000,285,11011756,13885,0,1728677810,12939.5558637,59.863255830001435,53511.24758544 2024-10-11,20:16:52.000,285,11012155,14045,0,1728677811,12939.178630339993,59.66588019000483,53511.46418616 2024-10-11,20:16:53.000,285,11012009,13965,0,1728677812,12938.727297569996,59.79981365999993,53511.29649528 2024-10-11,20:16:54.000,285,11011932,13805,0,1728677813,12938.235546939999,59.813911919998645,53511.32444376 2024-10-11,20:16:55.000,285,11011933,13845,0,1728677814,12937.817895719993,59.73637148999842,53511.149765760005 2024-10-11,20:16:56.000,285,11011927,13925,0,1728677815,12937.447398669996,59.9337471300023,53511.21264984001 2024-10-11,20:16:57.000,285,11012152,13765,0,1728677816,12937.016274829999,59.92669800000294,53511.08688168 2024-10-11,20:16:58.000,285,11011933,13765,0,1728677817,12936.800712909993,59.9337471300023,53510.884255200006 2024-10-11,20:16:59.000,285,11011865,13685,0,1728677818,12936.504315270002,59.78571540000121,53510.72355144 2024-10-11,20:17:00.000,285,11011798,13965,0,1728677819,12936.558205749992,59.72932235999906,53510.63970600001 2024-10-11,20:17:01.000,285,11012176,13925,0,1728677820,12936.147290839996,59.65178192999883,53510.68162872 2024-10-11,20:17:02.000,285,11011907,13885,0,1728677821,12935.95193784999,59.65883105999819,53510.381182560006 2024-10-11,20:17:03.000,285,11011898,13845,0,1728677822,12935.783530099994,59.77161714000249,53510.44406664 2024-10-11,20:17:04.000,285,11012137,13925,0,1728677823,12935.554495559998,59.813911919998645,53510.10169776 2024-10-11,20:17:05.000,285,11011926,13765,0,1728677824,12935.500605079993,59.687027580002905,53510.11567200001 2024-10-11,20:17:06.000,285,11012035,13645,0,1728677825,12935.143580650001,59.84210844000336,53510.00387808 2024-10-11,20:17:07.000,285,11011858,13965,0,1728677826,12935.183998510001,59.79276453000057,53509.87112280001 2024-10-11,20:17:08.000,285,11011959,13805,0,1728677827,12935.103162790001,59.82801018000464,53509.654522079996 2024-10-11,20:17:09.000,285,11011847,13645,0,1728677828,12935.096426479991,59.71522410000034,53509.60561224 2024-10-11,20:17:10.000,285,11012250,13805,0,1728677829,12935.096426479991,59.7222732299997,53509.36106304 2024-10-11,20:17:11.000,285,11012142,13885,0,1728677830,12935.042536,59.687027580002905,53509.44490848001 2024-10-11,20:17:12.000,285,11011927,13805,0,1728677831,12934.98190921,59.461455420001585,53509.256256240005 2024-10-11,20:17:13.000,285,11012301,14125,0,1728677832,12934.968436589996,59.34866934000456,53509.14446232 2024-10-11,20:17:14.000,285,11012264,14165,0,1728677833,12934.83371038999,59.172441089998756,53509.088565360005 2024-10-11,20:17:15.000,285,11012031,14165,0,1728677834,12934.61814847,59.003261969999585,53508.969784320005 2024-10-11,20:17:16.000,285,11012065,13685,0,1728677835,12934.389113929989,58.80588633000298,53509.14446232 2024-10-11,20:17:17.000,285,11012134,13805,0,1728677836,12934.133134149997,58.594412430000375,53508.95581008 2024-10-11,20:17:18.000,285,11011979,13725,0,1728677837,12933.984935330001,58.636707210003806,53508.83004192 2024-10-11,20:17:19.000,285,11011816,14005,0,1728677838,12933.71548292999,58.227857670004596,53508.73222224 2024-10-11,20:17:20.000,285,11011865,13925,0,1728677839,12933.41908529,58.129169849999016,53508.536582880006 2024-10-11,20:17:21.000,285,11012032,13925,0,1728677840,12933.142896579993,57.952941600000486,53508.54357 2024-10-11,20:17:22.000,285,11011937,13565,0,1728677841,12933.001434069993,58.02343290000135,53508.48767304001 2024-10-11,20:17:23.000,285,11011852,13725,0,1728677842,12932.873444179997,58.08687507000286,53508.368892000006 2024-10-11,20:17:24.000,285,11011779,13925,0,1728677843,12932.954279899997,57.85425378000218,53508.22216248001 2024-10-11,20:17:25.000,285,11012214,13885,0,1728677844,12933.075533479998,58.05867854999815,53508.180239760004 2024-10-11,20:17:26.000,285,11011697,13805,0,1728677845,12933.304568019994,58.129169849999016,53508.15229128001 2024-10-11,20:17:27.000,285,11012271,13525,0,1728677846,12933.378667429999,58.17146463000245,53507.93569056001 2024-10-11,20:17:28.000,285,11011974,13845,0,1728677847,12933.466239459995,57.967039859999204,53507.80293528 2024-10-11,20:17:29.000,285,11012186,13885,0,1728677848,12933.39214004999,58.26310332000139,53507.85184512 2024-10-11,20:17:30.000,285,11011785,14045,0,1728677849,12933.43929422,58.10802246000094,53508.06844584 2024-10-11,20:17:31.000,285,11011810,13565,0,1728677850,12933.338249569999,58.07277681000414,53507.59332168 2024-10-11,20:17:32.000,285,11012061,13765,0,1728677851,12933.237204919998,58.31949636000354,53507.5653732 2024-10-11,20:17:33.000,285,11012039,13925,0,1728677852,12933.33151325999,58.31244723000418,53507.46755352 2024-10-11,20:17:34.000,285,11011951,14005,0,1728677853,12933.270886469989,58.3265454900029,53507.40466944001 2024-10-11,20:17:35.000,285,11012062,13645,0,1728677854,12933.45950315,58.66490373000124,53507.677167120004 2024-10-11,20:17:36.000,285,11011794,14005,0,1728677855,12933.54033887,58.91162328000064,53507.509476240004 2024-10-11,20:17:37.000,285,11012267,14085,0,1728677856,12933.82326389,59.32047281999985,53507.5653732 2024-10-11,20:17:38.000,285,11011801,13925,0,1728677857,12933.964726400001,59.42620977000479,53507.530437600006 2024-10-11,20:17:39.000,285,11011866,13605,0,1728677858,12934.254387729998,59.820961049998004,53507.53742472 2024-10-11,20:17:40.000,285,11011937,13925,0,1728677859,12934.402586549993,59.84210844000336,53507.50248912001 2024-10-11,20:17:41.000,285,11012018,13765,0,1728677860,12934.510367509989,60.17341755000234,53507.54441184 2024-10-11,20:17:42.000,285,11011846,13805,0,1728677861,12934.490158579989,60.34259667000151,53507.55139896001 2024-10-11,20:17:43.000,285,11011815,14125,0,1728677862,12934.389113929989,60.22981059000449,53507.43261792001 2024-10-11,20:17:44.000,285,11012065,13925,0,1728677863,12934.328487139988,60.102926250001474,53507.71210272 2024-10-11,20:17:45.000,285,11012021,13885,0,1728677864,12934.240915109993,59.96194364999974,53507.57236032001 2024-10-11,20:17:46.000,285,11011997,13965,0,1728677865,12934.112925219997,59.87735409000015,53507.579347440005 2024-10-11,20:17:47.000,285,11012067,13805,0,1728677866,12934.011880569997,59.78571540000121,53507.60729592 2024-10-11,20:17:48.000,285,11012110,13845,0,1728677867,12934.180288319993,59.644732799999474,53507.51646336 2024-10-11,20:17:49.000,285,11012039,14045,0,1728677868,12934.193760939997,59.43325890000415,53507.33479824001 2024-10-11,20:17:50.000,285,11012050,13805,0,1728677869,12934.597939539999,59.412111509998795,53507.38370808001 2024-10-11,20:17:51.000,285,11012088,13885,0,1728677870,12934.88086456,59.36981673000264,53507.39768232 2024-10-11,20:17:52.000,285,11011879,13565,0,1728677871,12935.365878880002,59.56014323999989,53507.43261792001 2024-10-11,20:17:53.000,285,11011933,13885,0,1728677872,12935.87110212999,59.687027580002905,53507.43960504 2024-10-11,20:17:54.000,285,11011911,13845,0,1728677873,12936.430215859997,59.9337471300023,53507.34877248 2024-10-11,20:17:55.000,285,11012118,14045,0,1728677874,12937.15100102999,60.23685972000385,53507.460566400005 2024-10-11,20:17:56.000,285,11011946,14165,0,1728677875,12937.865049890002,60.40603884000302,53507.411656560005 2024-10-11,20:17:57.000,285,11012124,14005,0,1728677876,12938.525208269995,60.57521796000219,53507.411656560005 2024-10-11,20:17:58.000,285,11012172,14085,0,1728677877,12938.990013659997,60.87128142000438,53507.60729592 2024-10-11,20:17:59.000,285,11011927,13765,0,1728677878,12939.51544584,61.16029574999993,53507.628257280005 2024-10-11,20:18:00.000,285,11012124,13845,0,1728677879,12940.013932779992,61.35062226000446,53507.60729592 2024-10-11,20:18:01.000,285,11012072,13765,0,1728677880,12940.344011970003,61.484555729999556,53507.82389664 2024-10-11,20:18:02.000,285,11011793,13885,0,1728677881,12940.79534474,61.71012789000088,53507.76799968001 2024-10-11,20:18:03.000,285,11011719,14085,0,1728677882,12940.97048879999,61.81586483999854,53507.88678072001 2024-10-11,20:18:04.000,285,11012037,13805,0,1728677883,12941.206259649996,61.999142220003705,53508.06145872 2024-10-11,20:18:05.000,285,11011936,13565,0,1728677884,12941.327513229997,62.02733874000114,53508.17325264001 2024-10-11,20:18:06.000,285,11012215,13965,0,1728677885,12941.529602529998,62.175370470002235,53508.15229128001 2024-10-11,20:18:07.000,285,11011903,13725,0,1728677886,12941.691273969998,62.15422308000416,53508.50164728 2024-10-11,20:18:08.000,285,11011980,14005,0,1728677887,12941.873154339999,62.175370470002235,53508.45273744 2024-10-11,20:18:09.000,285,11011857,13765,0,1728677888,12941.96746267999,61.90750353000476,53508.59247984 2024-10-11,20:18:10.000,285,11011884,13845,0,1728677889,12942.290805559991,61.85111049000261,53508.77414496001 2024-10-11,20:18:11.000,285,11011916,13805,0,1728677890,12942.661302610002,61.73832440999831,53508.83004192 2024-10-11,20:18:12.000,285,11012034,13805,0,1728677891,12943.072217519999,61.83701223000389,53508.93484872 2024-10-11,20:18:13.000,285,11012019,13725,0,1728677892,12943.38882408999,61.6889805000028,53509.08157824001 2024-10-11,20:18:14.000,285,11011904,13845,0,1728677893,12943.752584829992,61.717177020000236,53509.27721760001 2024-10-11,20:18:15.000,285,11012051,13845,0,1728677894,12943.961410440003,61.533899640002346,53509.354075920004 2024-10-11,20:18:16.000,285,11011891,13605,0,1728677895,12944.203917599989,61.597341810003854,53509.47984408 2024-10-11,20:18:17.000,285,11012052,13765,0,1728677896,12944.439688449995,61.540948770001705,53509.61958648 2024-10-11,20:18:18.000,285,11012042,14085,0,1728677897,12944.73608609,61.4775066000002,53509.78727736 2024-10-11,20:18:19.000,285,11011836,13845,0,1728677898,12944.729349779991,61.56209615999978,53509.88509704 2024-10-11,20:18:20.000,285,11011820,13765,0,1728677899,12944.68893191999,61.4775066000002,53509.93400688 2024-10-11,20:18:21.000,285,11012226,13805,0,1728677900,12944.904493839997,61.540948770001705,53509.989903839996 2024-10-11,20:18:22.000,285,11012012,13885,0,1728677901,12944.951648009992,61.498653989998274,53510.12964624 2024-10-11,20:18:23.000,285,11011846,13925,0,1728677902,12945.120055760002,61.51980138000363,53510.29035 2024-10-11,20:18:24.000,285,11012247,13605,0,1728677903,12945.409717089999,61.364720520003175,53510.56284768 2024-10-11,20:18:25.000,285,11012053,13885,0,1728677904,12945.63201532,61.37881878000189,53510.49996360001 2024-10-11,20:18:26.000,285,11011868,13925,0,1728677905,12945.948621889991,61.28013096000359,53510.68861584001 2024-10-11,20:18:27.000,285,11011957,13845,0,1728677906,12946.332591559993,61.15324662000057,53510.80040976 2024-10-11,20:18:28.000,285,11011989,14045,0,1728677907,12946.82434218999,61.23783618000016,53510.75848704001 2024-10-11,20:18:29.000,285,11011925,13965,0,1728677908,12947.309356509992,60.92062532999989,53510.96810064 2024-10-11,20:18:30.000,285,11011742,14005,0,1728677909,12947.646172009998,61.03341141000419,53510.87028096 2024-10-11,20:18:31.000,285,11011801,13845,0,1728677910,12948.16486787999,61.0193131499982,53510.97508776001 2024-10-11,20:18:32.000,285,11011896,14005,0,1728677911,12948.447792899991,61.23783618000016,53511.20566272 2024-10-11,20:18:33.000,285,11012027,13805,0,1728677912,12948.986697699998,61.44931008000276,53511.26155968001 2024-10-11,20:18:34.000,285,11011842,13965,0,1728677913,12949.50539356999,61.61848920000193,53511.42226344 2024-10-11,20:18:35.000,285,11011955,13805,0,1728677914,12950.111661469993,61.893405269998766,53511.436237680005 2024-10-11,20:18:36.000,285,11012013,13685,0,1728677915,12950.960436529997,62.126026559999445,53511.76463232001 2024-10-11,20:18:37.000,285,11011981,13805,0,1728677916,12951.7485848,62.415040890002274,53511.666812639996 2024-10-11,20:18:38.000,285,11011748,13685,0,1728677917,12952.624305099998,62.68995695999911,53511.7576452 2024-10-11,20:18:39.000,285,11012173,13845,0,1728677918,12953.553915880002,62.8379886900002,53511.80655504 2024-10-11,20:18:40.000,285,11011886,14005,0,1728677919,12954.503735589991,62.986020420001296,53512.253730720004 2024-10-11,20:18:41.000,285,11011839,14125,0,1728677920,12955.40640113,63.035364330004086,53512.26071784 2024-10-11,20:18:42.000,285,11012010,13885,0,1728677921,12956.154131539988,63.218641710001975,53512.46334432001 2024-10-11,20:18:43.000,285,11011884,13765,0,1728677922,12956.82102622999,63.408968219999224,53512.5960996 2024-10-11,20:18:44.000,285,11011929,13885,0,1728677923,12957.225204829992,63.817817759998434,53512.78475184 2024-10-11,20:18:45.000,285,11011968,13725,0,1728677924,12957.642856049999,64.19142165000085,53513.00833968 2024-10-11,20:18:46.000,285,11011926,13965,0,1728677925,12957.952726309995,64.48748511000304,53513.20397904001 2024-10-11,20:18:47.000,285,11011928,13885,0,1728677926,12958.444476939992,64.691909879999,53513.40660552 2024-10-11,20:18:48.000,285,11012055,13925,0,1728677927,12958.848655539994,64.97387508000247,53513.595257760004 2024-10-11,20:18:49.000,285,11011980,13805,0,1728677928,12959.360615099991,65.03731725000398,53513.82583272001 2024-10-11,20:18:50.000,285,11011882,13805,0,1728677929,12959.502077609992,65.19944724000379,53514.000510720005 2024-10-11,20:18:51.000,285,11012009,13525,0,1728677930,12959.589649640002,65.28403680000338,53514.27999552001 2024-10-11,20:18:52.000,285,11011933,13845,0,1728677931,12959.434714509996,65.608296780003,53514.35685384001 2024-10-11,20:18:53.000,285,11012047,13605,0,1728677932,12959.30672462,65.82681980999769,53514.5175576 2024-10-11,20:18:54.000,285,11011956,13925,0,1728677933,12959.293251999996,66.10878501000116,53514.790055280006 2024-10-11,20:18:55.000,285,11011982,13805,0,1728677934,12959.21915258999,66.4471432499995,53514.790055280006 2024-10-11,20:18:56.000,285,11012085,13925,0,1728677935,12959.360615099991,66.67976454000018,53514.99268176 2024-10-11,20:18:57.000,285,11011950,13765,0,1728677936,12959.488604990001,66.7573049700004,53515.09050144 2024-10-11,20:18:58.000,285,11012054,13925,0,1728677937,12959.737848459998,66.9405823499983,53515.26517944001 2024-10-11,20:18:59.000,285,11011948,13685,0,1728677938,12959.912992519989,66.89828757000214,53515.34902488 2024-10-11,20:19:00.000,285,11011966,13805,0,1728677939,12960.14202706,66.70796106000489,53515.509728640005 2024-10-11,20:19:01.000,285,11012043,13645,0,1728677940,12960.14202706,66.58107672000187,53515.69838088001 2024-10-11,20:19:02.000,285,11012031,14205,0,1728677941,12960.19591753999,66.45419237999886,53515.705368 2024-10-11,20:19:03.000,285,11012017,13765,0,1728677942,12960.23633539999,66.47533977000421,53515.894020240004 2024-10-11,20:19:04.000,285,11011972,13805,0,1728677943,12960.451897319996,66.56697846000316,53515.83113616 2024-10-11,20:19:05.000,285,11011947,14205,0,1728677944,12960.707877100001,66.66566628000146,53515.90799448001 2024-10-11,20:19:06.000,285,11012023,13845,0,1728677945,12961.152473559989,66.92648408999958,53516.012801280005 2024-10-11,20:19:07.000,285,11011902,13765,0,1728677946,12961.711587289996,67.1168106000041,53516.082672480006 2024-10-11,20:19:08.000,285,11011977,13925,0,1728677947,12962.142711129993,67.30008798000199,53516.16651792 2024-10-11,20:19:09.000,285,11011929,13885,0,1728677948,12962.55362603999,67.63844622000033,53516.32023456001 2024-10-11,20:19:10.000,285,11011861,13925,0,1728677949,12962.890441539996,67.73713403999864,53516.45997696001 2024-10-11,20:19:11.000,285,11011919,13685,0,1728677950,12963.011695119996,68.01205011000275,53516.466964080006 2024-10-11,20:19:12.000,285,11012103,13725,0,1728677951,12963.025167740001,68.22352400999807,53516.55779664001 2024-10-11,20:19:13.000,285,11011946,13845,0,1728677952,12962.98474988,68.35040835000109,53516.69055192 2024-10-11,20:19:14.000,285,11012134,13845,0,1728677953,12962.937595709991,68.67466833000071,53516.802345840006 2024-10-11,20:19:15.000,285,11012096,13845,0,1728677954,12962.890441539996,68.95663353000418,53516.83029432 2024-10-11,20:19:16.000,285,11011848,14005,0,1728677955,12962.70182486,69.15400917000079,53516.95606248 2024-10-11,20:19:17.000,285,11012139,13925,0,1728677956,12962.49299924999,69.40072872000019,53516.921126880006 2024-10-11,20:19:18.000,285,11011881,13725,0,1728677957,12962.122502199993,69.62630088000151,53516.95606248 2024-10-11,20:19:19.000,285,11011911,13925,0,1728677958,12961.76547777,69.85187304000283,53517.0329208 2024-10-11,20:19:20.000,285,11012001,13685,0,1728677959,12961.428662269995,69.92941347000306,53516.970036720006 2024-10-11,20:19:21.000,285,11011962,13925,0,1728677960,12961.226572969994,69.88006956000027,53517.02593368 2024-10-11,20:19:22.000,285,11011899,13805,0,1728677961,12961.098583079998,69.73203782999917,53516.98401096 2024-10-11,20:19:23.000,285,11011940,13805,0,1728677962,12961.172682489989,69.57695696999872,53516.970036720006 2024-10-11,20:19:24.000,285,11012036,13845,0,1728677963,12961.300672379999,69.45712176000234,53517.14471472 2024-10-11,20:19:25.000,285,11011881,13805,0,1728677964,12961.36129917,69.19630395000422,53517.14471472 2024-10-11,20:19:26.000,285,11011826,13925,0,1728677965,12961.51623429999,69.21040221000294,53517.29843136001 2024-10-11,20:19:27.000,285,11011819,13765,0,1728677966,12961.54317954,69.14696004000143,53517.17965032001 2024-10-11,20:19:28.000,285,11011993,13725,0,1728677967,12961.47581643999,69.19630395000422,53517.1726632 2024-10-11,20:19:29.000,285,11011897,13725,0,1728677968,12961.260254519999,69.30909003000124,53517.256508640006 2024-10-11,20:19:30.000,285,11011902,13725,0,1728677969,12961.139000939998,69.37958133000211,53517.256508640006 2024-10-11,20:19:31.000,285,11011928,13765,0,1728677970,12960.936911639998,69.45007263000298,53517.27747000001 2024-10-11,20:19:32.000,285,11011870,13805,0,1728677971,12960.694404479997,69.52056393000385,53517.27048288 2024-10-11,20:19:33.000,285,11011941,13885,0,1728677972,12960.539469349991,69.64744826999959,53517.22157304 2024-10-11,20:19:34.000,285,11011967,13765,0,1728677973,12960.270016949995,69.64039914000023,53517.284457120004 2024-10-11,20:19:35.000,285,11012056,14005,0,1728677974,12960.09487288999,69.69679218000238,53517.34734120001 2024-10-11,20:19:36.000,285,11011973,13765,0,1728677975,12959.811947869988,69.58400609999808,53517.32637984001 2024-10-11,20:19:37.000,285,11011905,13845,0,1728677976,12959.299988309991,69.55580958000064,53517.43817376 2024-10-11,20:19:38.000,285,11011929,13725,0,1728677977,12958.700456719998,69.44302350000362,53517.2425344 2024-10-11,20:19:39.000,285,11011946,13885,0,1728677978,12958.080716199991,69.4641708900017,53517.39625104001 2024-10-11,20:19:40.000,285,11011846,13925,0,1728677979,12957.339722099998,69.45712176000234,53517.305418480006 2024-10-11,20:19:41.000,285,11011859,14005,0,1728677980,12956.63914585999,69.45712176000234,53517.17965032001 2024-10-11,20:19:42.000,285,11011953,13685,0,1728677981,12955.985723789992,69.4641708900017,53517.16567608 2024-10-11,20:19:43.000,285,11012028,13885,0,1728677982,12955.50744578,69.47826915000041,53516.97702384 2024-10-11,20:19:44.000,285,11011976,14005,0,1728677983,12955.116739799989,69.35843394000403,53517.01195944001 2024-10-11,20:19:45.000,285,11012011,13725,0,1728677984,12954.786660609992,69.36548307000339,53516.949075360004 2024-10-11,20:19:46.000,285,11012019,13765,0,1728677985,12954.496999279996,69.37253220000275,53516.90715264 2024-10-11,20:19:47.000,285,11011872,13845,0,1728677986,12954.153447469995,69.33728654999868,53516.76042312 2024-10-11,20:19:48.000,285,11011807,13885,0,1728677987,12953.702114699998,69.28794264000317,53516.6486292 2024-10-11,20:19:49.000,285,11011788,13885,0,1728677988,12953.297936099996,69.18220568999823,53516.5438224 2024-10-11,20:19:50.000,285,11011930,13805,0,1728677989,12952.8263944,69.17515655999887,53516.48093832 2024-10-11,20:19:51.000,285,11011983,13565,0,1728677990,12952.381797939997,69.13991091000207,53516.397092880004 2024-10-11,20:19:52.000,285,11012011,13885,0,1728677991,12952.098872919996,68.92843700999947,53516.22241488001 2024-10-11,20:19:53.000,285,11011904,13885,0,1728677992,12951.654276459994,68.90024049000203,53516.20844064 2024-10-11,20:19:54.000,285,11012036,13885,0,1728677993,12951.344406199998,68.660570070002,53516.25735048 2024-10-11,20:19:55.000,285,11012017,13965,0,1728677994,12951.243361549998,68.58302964000177,53516.061711120004 2024-10-11,20:19:56.000,285,11011862,13925,0,1728677995,12951.048008559992,68.4490961699994,53516.0197884 2024-10-11,20:19:57.000,285,11011956,13765,0,1728677996,12950.859391879996,68.53368572999898,53515.92196872 2024-10-11,20:19:58.000,285,11011761,13885,0,1728677997,12950.40805911,68.46319442999811,53515.880046 2024-10-11,20:19:59.000,285,11011937,13925,0,1728677998,12950.064507299998,68.39270313000452,53515.845110400005 2024-10-11,20:20:00.000,285,11012108,13725,0,1728677999,12949.586229289991,68.25172053000279,53515.65645816 2024-10-11,20:20:01.000,285,11011897,13885,0,1728678000,12948.926070909998,68.24467140000343,53515.59357408 2024-10-11,20:20:02.000,285,11012013,13765,0,1728678001,12948.400638729996,68.0543448899989,53515.47479304 2024-10-11,20:20:03.000,285,11011909,13765,0,1728678002,12947.814579759994,68.00500098000339,53515.34902488 2024-10-11,20:20:04.000,285,11011880,13845,0,1728678003,12947.19483924,67.99090272000467,53515.26517944001 2024-10-11,20:20:05.000,285,11011988,13925,0,1728678004,12946.628989199999,67.81467446999886,53515.076527200006 2024-10-11,20:20:06.000,285,11011882,13645,0,1728678005,12946.157447500002,67.82877273000486,53514.96473328 2024-10-11,20:20:07.000,285,11011934,14125,0,1728678006,12945.77347783,67.52566014000331,53514.80402952 2024-10-11,20:20:08.000,285,11011781,13685,0,1728678007,12945.254781959993,67.30008798000199,53514.622364400006 2024-10-11,20:20:09.000,285,11012100,13765,0,1728678008,12944.857339670001,66.97582800000237,53514.62935152 2024-10-11,20:20:10.000,285,11011946,13845,0,1728678009,12944.40600689999,66.7573049700004,53514.42672504001 2024-10-11,20:20:11.000,285,11011864,14045,0,1728678010,12943.968146749998,66.6586171500021,53514.36384096 2024-10-11,20:20:12.000,285,11011939,14045,0,1728678011,12943.510077669991,66.51763455000037,53514.119291760006 2024-10-11,20:20:13.000,285,11011923,13925,0,1728678012,12943.072217519999,66.50353629000165,53514.0284592 2024-10-11,20:20:14.000,285,11012002,13925,0,1728678013,12942.593939509992,66.60222410999995,53513.83980696 2024-10-11,20:20:15.000,285,11011974,13605,0,1728678014,12942.03482578,66.72910845000297,53513.56032216001 2024-10-11,20:20:16.000,285,11011929,13805,0,1728678015,12941.489184669997,66.8700910500047,53513.567309280006 2024-10-11,20:20:17.000,285,11011960,13725,0,1728678016,12940.93680725,66.82779627000127,53513.28782448 2024-10-11,20:20:18.000,285,11011964,13845,0,1728678017,12940.492210789998,66.9053367000015,53513.18301768001 2024-10-11,20:20:19.000,285,11011943,13725,0,1728678018,12940.020669090001,66.88418931000342,53513.092185120004 2024-10-11,20:20:20.000,285,11011821,13885,0,1728678019,12939.764689309995,66.73615758000233,53513.00135256 2024-10-11,20:20:21.000,285,11012059,14005,0,1728678020,12939.47502798,66.53173280999908,53512.81270032 2024-10-11,20:20:22.000,285,11011802,13965,0,1728678021,12939.306620229989,66.43304499000078,53512.610073840005 2024-10-11,20:20:23.000,285,11011921,14005,0,1728678022,12939.144948789988,66.22862022000481,53512.54718976 2024-10-11,20:20:24.000,285,11011925,13845,0,1728678023,12938.862023770002,66.3132097800044,53512.35853752 2024-10-11,20:20:25.000,285,11011900,13845,0,1728678024,12938.525208269995,66.29206238999905,53512.23276936 2024-10-11,20:20:26.000,285,11012078,13925,0,1728678025,12938.114293359999,66.25681674000225,53512.18385952 2024-10-11,20:20:27.000,285,11011871,13725,0,1728678026,12937.676433209992,66.30616064999776,53511.98123304001 2024-10-11,20:20:38.000,285,11011888,14005,0,1728678037,12933.216995989998,63.909456450004654,53510.33925984 2024-10-11,20:20:39.000,285,11011962,13645,0,1728678038,12932.752190599997,63.69093342000269,53510.12964624 2024-10-11,20:20:40.000,285,11011970,13765,0,1728678039,12932.44232034,63.5429016900016,53510.00387808 2024-10-11,20:20:41.000,285,11012041,13565,0,1728678040,12932.098768529999,63.23978910000005,53509.878109920006 2024-10-11,20:20:42.000,285,11011875,13725,0,1728678041,12931.916888159998,62.95782390000386,53509.67548344 2024-10-11,20:20:43.000,285,11011906,13925,0,1728678042,12931.869733989988,62.866185210004915,53509.61958648 2024-10-11,20:20:44.000,285,11012016,13845,0,1728678043,12931.856261369998,62.59831827000016,53509.45888272 2024-10-11,20:20:45.000,285,11012001,13605,0,1728678044,12931.869733989988,62.66880957000103,53509.305166080005 2024-10-11,20:20:46.000,285,11011988,13685,0,1728678045,12931.876470299998,62.7393008700019,53509.16542368 2024-10-11,20:20:47.000,285,11012227,13845,0,1728678046,12931.768689340002,62.91552912000043,53508.9977328 2024-10-11,20:20:48.000,285,11012052,13765,0,1728678047,12931.580072659992,63.02831520000473,53508.94882296 2024-10-11,20:20:49.000,285,11012078,13805,0,1728678048,12931.16242144,63.176346929998545,53508.69728664001 2024-10-11,20:20:50.000,285,11012013,14005,0,1728678049,12930.636989259998,63.1974943200039,53508.73920936 2024-10-11,20:20:51.000,285,11012168,13685,0,1728678050,12930.09808445999,63.19044519000454,53508.57151848 2024-10-11,20:20:52.000,285,11012070,13565,0,1728678051,12929.458135009998,63.06356085000152,53508.52260864 2024-10-11,20:20:53.000,285,11012129,13765,0,1728678052,12928.771031389995,62.92962737999915,53508.41081472001 2024-10-11,20:20:54.000,285,11011936,13805,0,1728678053,12928.158027179998,62.66880957000103,53508.31998216001 2024-10-11,20:20:55.000,285,11012098,13685,0,1728678054,12927.35640628999,62.407991760002915,53508.082420080005 2024-10-11,20:20:56.000,285,11012001,13725,0,1728678055,12926.554785399996,62.05553525999858,53507.914729200005 2024-10-11,20:20:57.000,285,11011948,13565,0,1728678056,12925.645383549992,61.87930701000005,53507.80293528 2024-10-11,20:20:58.000,285,11011949,13805,0,1728678057,12924.789872179994,61.773570060002385,53507.60030880001 2024-10-11,20:20:59.000,285,11011997,13965,0,1728678058,12923.94783343,61.63258746000065,53507.39768232 2024-10-11,20:21:00.000,285,11012153,13605,0,1728678059,12923.314620290002,61.731275279998954,53507.1810816 2024-10-11,20:21:01.000,285,11011946,14045,0,1728678060,12923.072113130002,61.87930701000005,53507.01339072 2024-10-11,20:21:02.000,285,11011878,13605,0,1728678061,12922.80939704,61.87930701000005,53506.838712720004 2024-10-11,20:21:03.000,285,11011977,13845,0,1728678062,12922.735297629995,61.773570060002385,53506.6570476 2024-10-11,20:21:04.000,285,11012011,13725,0,1728678063,12922.66119821999,61.68193137000344,53506.49634384001 2024-10-11,20:21:05.000,285,11011923,13725,0,1728678064,12922.512999399994,61.597341810003854,53506.24480752 2024-10-11,20:21:06.000,285,11012033,13725,0,1728678065,12922.337855339989,61.58324354999786,53506.17493632 2024-10-11,20:21:07.000,285,11012010,13565,0,1728678066,12922.223338069998,61.55504703000042,53505.98628408 2024-10-11,20:21:08.000,285,11011969,13565,0,1728678067,12921.980830909997,61.484555729999556,53505.902438640005 2024-10-11,20:21:09.000,285,11011997,14005,0,1728678068,12921.704642199991,61.73832440999831,53505.72077352 2024-10-11,20:21:10.000,285,11011869,13805,0,1728678069,12921.354354079995,61.999142220003705,53505.48321144 2024-10-11,20:21:11.000,285,11012033,13605,0,1728678070,12921.024274889998,62.16127221000352,53505.3644304 2024-10-11,20:21:12.000,285,11012057,13845,0,1728678071,12920.519051639996,62.42913915000099,53505.25263648001 2024-10-11,20:21:13.000,285,11012023,13685,0,1728678072,12920.02056469999,62.541925229998014,53505.05001 2024-10-11,20:21:14.000,285,11011999,14045,0,1728678073,12919.407560489992,62.67585870000039,53504.93821608001 2024-10-11,20:21:15.000,285,11011875,13845,0,1728678074,12918.895600929995,62.71815348000382,53504.78449944 2024-10-11,20:21:16.000,285,11011900,13605,0,1728678075,12918.309541959992,62.66880957000103,53504.49802752 2024-10-11,20:21:17.000,285,11011912,13925,0,1728678076,12917.656119889994,62.72520261000318,53504.33732376001 2024-10-11,20:21:18.000,285,11011992,13805,0,1728678077,12917.123951399997,62.61241652999888,53504.21854272001 2024-10-11,20:21:19.000,285,11011973,13805,0,1728678078,12916.60525552999,62.407991760002915,53503.92508368 2024-10-11,20:21:20.000,285,11011896,13725,0,1728678079,12916.207813239998,62.400942630003556,53503.78534128001 2024-10-11,20:21:21.000,285,11012005,13765,0,1728678080,12916.005723939998,62.365696979999484,53503.603676160004 2024-10-11,20:21:22.000,285,11012003,13765,0,1728678081,12915.965306079997,62.38684437000484,53503.36611408 2024-10-11,20:21:23.000,285,11011974,13805,0,1728678082,12916.012460249993,62.34454959000141,53503.1984232 2024-10-11,20:21:24.000,285,11011885,13885,0,1728678083,12916.126977519998,62.33045133000269,53502.97483536001 2024-10-11,20:21:25.000,285,11011969,13605,0,1728678084,12916.295385269994,62.20356698999967,53502.8490672 2024-10-11,20:21:26.000,285,11012006,13885,0,1728678085,12916.477265639995,62.06258438999794,53502.70932480001 2024-10-11,20:21:27.000,285,11011916,13845,0,1728678086,12916.60525552999,61.900454399998125,53502.42285288001 2024-10-11,20:21:28.000,285,11011938,13805,0,1728678087,12916.64567338999,61.766520930003026,53502.29708472 2024-10-11,20:21:29.000,285,11011937,13605,0,1728678088,12916.74671803999,61.55504703000042,53502.262149120004 2024-10-11,20:21:30.000,285,11011877,13725,0,1728678089,12916.807344829991,61.547997900001064,53502.05952264 2024-10-11,20:21:31.000,285,11012033,13805,0,1728678090,12916.847762689991,61.547997900001064,53501.996638560006 2024-10-11,20:21:32.000,285,11012023,13765,0,1728678091,12916.901653169996,61.64668571999937,53501.8359348 2024-10-11,20:21:33.000,285,11011926,13725,0,1728678092,12916.820817449996,61.75242267000431,53501.68920528 2024-10-11,20:21:34.000,285,11012024,13845,0,1728678093,12916.79387221,62.01324048000242,53501.591385600004 2024-10-11,20:21:35.000,285,11012022,13965,0,1728678094,12916.861235309996,62.365696979999484,53501.52850152 2024-10-11,20:21:36.000,285,11012013,13885,0,1728678095,12916.83429007,62.70405521999783,53501.36081064 2024-10-11,20:21:37.000,285,11012069,13565,0,1728678096,12917.049851989992,63.12700302000303,53501.33984928 2024-10-11,20:21:38.000,285,11012037,13765,0,1728678097,12917.218259740002,63.47945952000009,53501.17914552001 2024-10-11,20:21:39.000,285,11011986,13805,0,1728678098,12917.480975829989,63.78257211000164,53501.207094000005 2024-10-11,20:21:40.000,285,11011982,13805,0,1728678099,12917.588756789999,64.12093034999998,53501.13023568001 2024-10-11,20:21:41.000,285,11011935,13765,0,1728678100,12917.78410977999,64.3817481599981,53501.02542888 2024-10-11,20:21:42.000,285,11012004,13925,0,1728678101,12917.918835979995,64.55092728000454,53500.9276092 2024-10-11,20:21:43.000,285,11012031,13765,0,1728678102,12918.01314432,64.64256597000349,53500.90664784 2024-10-11,20:21:44.000,285,11012037,13765,0,1728678103,12918.073771110001,64.81174509000266,53500.83677664 2024-10-11,20:21:45.000,285,11012036,13845,0,1728678104,12918.248915169992,64.91748204000032,53500.752931200004 2024-10-11,20:21:46.000,285,11012054,13805,0,1728678105,12918.403850299997,65.02321898999799,53500.64812440001 2024-10-11,20:21:47.000,285,11012022,13605,0,1728678106,12918.477949710003,65.06551377000142,53500.68306 2024-10-11,20:21:48.000,285,11011953,13885,0,1728678107,12918.585730669998,65.15715246000036,53500.585240320004 2024-10-11,20:21:49.000,285,11011927,13885,0,1728678108,12918.592466979993,65.19944724000379,53500.57825320001 2024-10-11,20:21:50.000,285,11011928,13685,0,1728678109,12918.592466979993,65.09371028999885,53500.55729184001 2024-10-11,20:21:51.000,285,11012052,13525,0,1728678110,12918.653093769994,64.96682595000311,53500.4734464 2024-10-11,20:21:52.000,285,11011994,13885,0,1728678111,12918.794556279994,65.06551377000142,53500.35466536 2024-10-11,20:21:53.000,285,11012001,13645,0,1728678112,12919.02359081999,64.97387508000247,53500.34069112001 2024-10-11,20:21:54.000,285,11011998,13725,0,1728678113,12919.198734879996,64.98797334000119,53500.29178128001 2024-10-11,20:21:55.000,285,11012073,13805,0,1728678114,12919.535550380002,64.98092421000183,53500.28479416 2024-10-11,20:21:56.000,285,11011962,13885,0,1728678115,12919.906047429999,64.98797334000119,53500.214922959996 2024-10-11,20:21:57.000,285,11011983,14085,0,1728678116,12920.26980817,64.97387508000247,53500.2288972 2024-10-11,20:21:58.000,285,11012052,13725,0,1728678117,12920.545996879991,65.03026812000462,53500.25684568 2024-10-11,20:21:59.000,285,11012033,13645,0,1728678118,12920.741349869997,64.92453116999968,53500.20793584 2024-10-11,20:22:00.000,285,11011981,13925,0,1728678119,12920.673986770002,64.89633465000225,53500.24287144001 2024-10-11,20:22:01.000,285,11012070,13845,0,1728678120,12920.660514149997,64.76240117999987,53500.24287144001 2024-10-11,20:22:02.000,285,11012026,13845,0,1728678121,12920.505579019991,64.68486074999964,53500.159026 2024-10-11,20:22:03.000,285,11011922,13885,0,1728678122,12920.28328078999,64.56502554000326,53500.18697448 2024-10-11,20:22:04.000,285,11011985,13885,0,1728678123,12920.10140041999,64.57207467000262,53500.17998736 2024-10-11,20:22:05.000,285,11011970,13845,0,1728678124,12919.98014683999,64.47338685000432,53500.152038880005 2024-10-11,20:22:06.000,285,11012012,13845,0,1728678125,12919.892574809994,64.4451903299996,53500.06819344 2024-10-11,20:22:07.000,285,11012004,13605,0,1728678126,12919.737639679988,64.4451903299996,53500.01229648 2024-10-11,20:22:08.000,285,11012022,13925,0,1728678127,12919.805002779998,64.42404294000153,53499.95639952001 2024-10-11,20:22:09.000,285,11011919,13645,0,1728678128,12919.892574809994,64.36060077000002,53499.914476800004 2024-10-11,20:22:10.000,285,11011993,13805,0,1728678129,12920.10140041999,64.50158337000175,53499.83761848001 2024-10-11,20:22:11.000,285,11011969,13765,0,1728678130,12920.34390757999,64.50863250000111,53499.78870864001 2024-10-11,20:22:12.000,285,11012050,13685,0,1728678131,12920.673986770002,64.66371336000157,53499.767747280006 2024-10-11,20:22:13.000,285,11011987,13565,0,1728678132,12921.017538579988,64.68486074999964,53499.711850319996 2024-10-11,20:22:14.000,285,11012072,13565,0,1728678133,12921.38129931999,64.76240117999987,53499.711850319996 2024-10-11,20:22:15.000,285,11012005,13965,0,1728678134,12921.772005300001,64.78354856999795,53499.78172152 2024-10-11,20:22:16.000,285,11011996,14165,0,1728678135,12922.034721390002,64.8046959600033,53499.78172152 2024-10-11,20:22:17.000,285,11012046,13565,0,1728678136,12922.169447589993,64.77649943999859,53499.68390184 2024-10-11,20:22:18.000,285,11012112,14005,0,1728678137,12922.257019619989,64.76945030999923,53499.73281168 2024-10-11,20:22:19.000,285,11012104,13645,0,1728678138,12922.149238659993,64.68486074999964,53499.711850319996 2024-10-11,20:22:20.000,285,11011983,13805,0,1728678139,12922.129029729993,64.53682901999855,53499.66992760001 2024-10-11,20:22:21.000,285,11011952,13725,0,1728678140,12922.027985079993,64.39584642000409,53499.7048632 2024-10-11,20:22:22.000,285,11011930,13525,0,1728678141,12922.001039839997,64.25486382000236,53499.73979880001 2024-10-11,20:22:23.000,285,11011938,13725,0,1728678142,12921.920204119997,64.21256903999893,53499.73979880001 2024-10-11,20:22:24.000,285,11011982,13885,0,1728678143,12921.805686849992,64.19142165000085,53499.76076016001 2024-10-11,20:22:25.000,285,11011933,13725,0,1728678144,12921.832632090001,64.31830599000386,53499.78870864001 2024-10-11,20:22:26.000,285,11011985,13805,0,1728678145,12921.947149359992,64.40289555000345,53499.7747344 2024-10-11,20:22:27.000,285,11012052,13565,0,1728678146,12922.250283309993,64.45223945999896,53499.78870864001 2024-10-11,20:22:28.000,285,11012023,13685,0,1728678147,12922.58036249999,64.40289555000345,53499.7747344 2024-10-11,20:22:29.000,285,11011938,13925,0,1728678148,12922.998013719996,64.3112568600045,53499.80268288 2024-10-11,20:22:30.000,285,11011946,13805,0,1728678149,12923.442610179998,64.18437252000149,53499.78172152 2024-10-11,20:22:31.000,285,11012003,13845,0,1728678150,12923.9276245,63.95880036000017,53499.85857984001 2024-10-11,20:22:32.000,285,11012004,13885,0,1728678151,12924.466529299993,63.676835160003975,53499.865566960005 2024-10-11,20:22:33.000,285,11012061,13765,0,1728678152,12924.92459838,63.48650864999945,53499.8446056 2024-10-11,20:22:34.000,285,11011944,13925,0,1728678153,12925.20078708999,63.31732953000028,53499.89351544 2024-10-11,20:22:35.000,285,11011905,13805,0,1728678154,12925.348985910001,63.23978910000005,53499.90050256 2024-10-11,20:22:36.000,285,11011973,14045,0,1728678155,12925.476975799997,63.31732953000028,53499.92845104001 2024-10-11,20:22:37.000,285,11011891,13925,0,1728678156,12925.557811519997,63.43011561000458,53499.96338664 2024-10-11,20:22:38.000,285,11011989,13965,0,1728678157,12925.625174619992,63.56404907999968,53500.01229648 2024-10-11,20:22:39.000,285,11011851,13645,0,1728678158,12925.827263919993,63.76142472000356,53499.92845104001 2024-10-11,20:22:40.000,285,11011896,13725,0,1728678159,12926.11692524999,63.89535818999866,53499.99832224 2024-10-11,20:22:41.000,285,11011962,13845,0,1728678160,12926.4874223,64.0363407900004,53500.033257840005 2024-10-11,20:22:42.000,285,11012105,13965,0,1728678161,12926.837710419997,64.1491268700047,53500.047232079996 2024-10-11,20:22:43.000,285,11011960,13845,0,1728678162,12927.187998539994,64.42404294000153,53500.17998736 2024-10-11,20:22:44.000,285,11011929,13925,0,1728678163,12927.235152709989,64.64961510000285,53500.17300024001 2024-10-11,20:22:45.000,285,11011934,13845,0,1728678164,12927.35640628999,64.88223639000353,53500.249858560004 2024-10-11,20:22:46.000,285,11012092,13645,0,1728678165,12927.40356046,65.0514155100027,53500.25684568 2024-10-11,20:22:47.000,285,11011938,14005,0,1728678166,12927.41703307999,65.15715246000036,53500.34069112001 2024-10-11,20:22:48.000,285,11012019,13885,0,1728678167,12927.49786879999,65.1853489799978,53500.46645928 2024-10-11,20:22:49.000,285,11012002,13885,0,1728678168,12927.64606762,65.07256290000078,53500.4035752 2024-10-11,20:22:50.000,285,11011974,13805,0,1728678169,12927.848156920001,64.83289248000074,53500.49440776 2024-10-11,20:22:51.000,285,11011996,13885,0,1728678170,12928.346643859993,64.64256597000349,53500.655111520005 2024-10-11,20:22:52.000,285,11012030,13965,0,1728678171,12928.919230209991,64.50158337000175,53500.56427896 2024-10-11,20:22:53.000,285,11012007,13885,0,1728678172,12929.572652279989,64.39584642000409,53500.67607288001 2024-10-11,20:22:54.000,285,11011974,13885,0,1728678173,12930.407954720002,64.26191295000172,53500.69703424001 2024-10-11,20:22:55.000,285,11012076,13845,0,1728678174,12931.169157749995,64.26191295000172,53500.86472512001 2024-10-11,20:22:56.000,285,11011977,13685,0,1728678175,12931.930360779988,64.24076556000364,53500.9974804 2024-10-11,20:22:57.000,285,11011889,13805,0,1728678176,12932.36148462,64.3465025100013,53501.02542888 2024-10-11,20:22:58.000,285,11012105,13725,0,1728678177,12932.752190599997,64.46633771999768,53501.15119704001 2024-10-11,20:22:59.000,285,11011940,13965,0,1728678178,12932.954279899997,64.63551684000413,53501.276965200006 2024-10-11,20:23:00.000,285,11011989,13565,0,1728678179,12933.102478719993,64.691909879999,53501.35382352 2024-10-11,20:23:01.000,285,11011899,13725,0,1728678180,12933.304568019994,64.71305727000436,53501.5215144 2024-10-11,20:23:02.000,285,11011901,13885,0,1728678181,12933.47297576999,64.86108899999817,53501.72414088 2024-10-11,20:23:03.000,285,11011864,14005,0,1728678182,12933.55381148999,64.93158029999904,53501.91279312 2024-10-11,20:23:04.000,285,11011833,13925,0,1728678183,12933.789582339996,64.93158029999904,53501.77305072001 2024-10-11,20:23:05.000,285,11012163,13765,0,1728678184,12934.166815700002,64.9527276900044,53501.93375448 2024-10-11,20:23:06.000,285,11012014,13885,0,1728678185,12934.604675849994,64.98797334000119,53502.19227792 2024-10-11,20:23:07.000,285,11012015,13805,0,1728678186,12935.089690169996,64.95977682000375,53502.332020320006 2024-10-11,20:23:08.000,285,11012023,14005,0,1728678187,12935.460187219993,65.10075941999821,53502.47176272001 2024-10-11,20:23:09.000,285,11011758,14005,0,1728678188,12935.844156889994,65.14305420000164,53502.50669832 2024-10-11,20:23:10.000,285,11012222,14005,0,1728678189,12936.295489659991,65.1148576800042,53502.667402080006 2024-10-11,20:23:11.000,285,11011878,13685,0,1728678190,12936.753558739998,65.00207159999991,53502.9189384 2024-10-11,20:23:12.000,285,11011991,14045,0,1728678191,12936.955648039999,65.14305420000164,53503.04470656001 2024-10-11,20:23:13.000,285,11011976,13965,0,1728678192,12937.19141888999,65.02321898999799,53503.03073232 2024-10-11,20:23:14.000,285,11011961,13685,0,1728678193,12937.1981552,65.1148576800042,53503.219384560005 2024-10-11,20:23:15.000,285,11011823,13925,0,1728678194,12937.44066236,65.22059463000187,53503.121564880006 2024-10-11,20:23:16.000,285,11011852,13965,0,1728678195,12937.669696899997,65.28403680000338,53503.47790800001 2024-10-11,20:23:17.000,285,11011987,13925,0,1728678196,12937.885258820002,65.53780548000213,53503.36611408 2024-10-11,20:23:18.000,285,11011886,13685,0,1728678197,12938.484790409995,65.40387200999976,53503.56874056 2024-10-11,20:23:19.000,285,11011926,13965,0,1728678198,12939.320092849994,65.608296780003,53503.53380496 2024-10-11,20:23:20.000,285,11012073,13925,0,1728678199,12939.906151819996,65.65059155999916,53503.91110944001 2024-10-11,20:23:21.000,285,11012240,13925,0,1728678200,12940.579782819994,65.56600199999957,53503.890148080005 2024-10-11,20:23:22.000,285,11012022,13885,0,1728678201,12941.300567990002,65.8550163300024,53504.26046544 2024-10-11,20:23:23.000,285,11011883,13965,0,1728678202,12941.630647179998,65.59419852000428,53504.351298 2024-10-11,20:23:24.000,285,11011836,13925,0,1728678203,12941.873154339999,65.5448546100015,53504.37924648 2024-10-11,20:23:25.000,285,11011845,13925,0,1728678204,12942.102188879995,65.4955106999987,53504.62379568001 2024-10-11,20:23:26.000,285,11012345,14285,0,1728678205,12942.506367479997,65.48846156999934,53504.78449944 2024-10-11,20:23:27.000,285,11012100,13725,0,1728678206,12942.573730579992,65.17829984999844,53504.91725472001 2024-10-11,20:23:28.000,285,11012158,13925,0,1728678207,12942.890337149998,65.17829984999844,53504.88930624001 2024-10-11,20:23:29.000,285,11012245,13845,0,1728678208,12943.27430682,65.00912072999927,53505.19673952 2024-10-11,20:23:30.000,285,11011800,13845,0,1728678209,12943.638067560001,64.83289248000074,53505.30853344 2024-10-11,20:23:31.000,285,11012230,13645,0,1728678210,12944.069191399998,64.67076249000093,53505.41334024 2024-10-11,20:23:32.000,285,11012091,13725,0,1728678211,12944.43295214,64.77649943999859,53505.79064472 2024-10-11,20:23:33.000,285,11011690,13685,0,1728678212,12944.58788726999,64.72715553000307,53505.72776064001 2024-10-11,20:23:34.000,285,11011839,13965,0,1728678213,12945.039220040002,64.99502247000055,53505.804618960006 2024-10-11,20:23:35.000,285,11012194,13925,0,1728678214,12945.295199819993,64.82584335000138,53505.9583356 2024-10-11,20:23:36.000,285,11011891,13885,0,1728678215,12945.699378419995,64.97387508000247,53505.93737424 2024-10-11,20:23:37.000,285,11012032,13965,0,1728678216,12945.9553582,64.96682595000311,53506.25878176001 2024-10-11,20:23:38.000,285,11011986,13685,0,1728678217,12946.399954660003,65.07961203000013,53506.36358856 2024-10-11,20:23:39.000,285,11011851,13885,0,1728678218,12946.568362409998,65.24174201999995,53506.49634384001 2024-10-11,20:23:40.000,285,11011812,13805,0,1728678219,12946.534680859993,65.15715246000036,53506.68499608001 2024-10-11,20:23:41.000,285,11012054,13645,0,1728678220,12946.575098719994,65.22764376000123,53506.94351952 2024-10-11,20:23:42.000,285,11012096,13805,0,1728678221,12946.70308860999,65.45321592000255,53507.01339072 2024-10-11,20:23:43.000,285,11011796,13805,0,1728678222,12946.88496897999,65.3615772300036,53506.98544224 2024-10-11,20:23:44.000,285,11011830,13885,0,1728678223,12947.01295887,65.36862636000296,53507.26492704001 2024-10-11,20:23:45.000,285,11011585,13845,0,1728678224,12947.309356509992,65.48846156999934,53507.411656560005 2024-10-11,20:23:46.000,285,11012172,13885,0,1728678225,12947.861733929989,65.7069846000013,53507.48152776001 2024-10-11,20:23:47.000,285,11012002,13965,0,1728678226,12948.28612145999,65.66468981999788,53507.76101256 2024-10-11,20:23:48.000,285,11012159,13925,0,1728678227,12948.710508989992,65.88321284999984,53507.747038320005 2024-10-11,20:23:49.000,285,11011806,13805,0,1728678228,12949.114687589994,66.08763762000308,53507.81690952001 2024-10-11,20:23:50.000,285,11012005,13925,0,1728678229,12949.296567959995,66.22862022000481,53508.17325264001 2024-10-11,20:23:51.000,285,11011958,13805,0,1728678230,12949.53233881,66.4471432499995,53508.180239760004 2024-10-11,20:23:52.000,285,11012000,13805,0,1728678231,12949.734428110001,66.49648716000229,53508.43177608 2024-10-11,20:23:53.000,285,11011992,13565,0,1728678232,12949.943253719997,66.79255062000448,53508.536582880006 2024-10-11,20:23:54.000,285,11012121,13965,0,1728678233,12950.286805529999,66.72205932000361,53508.49466016 2024-10-11,20:23:55.000,285,11011991,13845,0,1728678234,12950.61014841,67.1520562500009,53508.57850560001 2024-10-11,20:23:56.000,285,11011984,13805,0,1728678235,12951.122107969997,67.24369493999984,53508.704273760006 2024-10-11,20:23:57.000,285,11011827,13725,0,1728678236,12951.485868709999,67.4974636199986,53508.95581008 2024-10-11,20:23:58.000,285,11011716,13925,0,1728678237,12952.058455059996,67.77942882000207,53509.12350096 2024-10-11,20:23:59.000,285,11012002,13725,0,1728678238,12952.684931889999,68.19532749000064,53509.50779256 2024-10-11,20:24:00.000,285,11011960,14085,0,1728678239,12953.08237417999,68.4490961699994,53509.66849632 2024-10-11,20:24:01.000,285,11011929,13765,0,1728678240,12953.365299199992,68.44204704000003,53509.766316 2024-10-11,20:24:02.000,285,11012235,13925,0,1728678241,12953.661696839998,68.60417702999985,53509.87112280001 2024-10-11,20:24:03.000,285,11011837,13765,0,1728678242,12953.883995069998,68.4490961699994,53510.20650456001 2024-10-11,20:24:04.000,285,11012094,13845,0,1728678243,12954.01872126999,68.02614837000147,53510.20650456001 2024-10-11,20:24:05.000,285,11012230,13685,0,1728678244,12954.456581419996,67.68779013000312,53510.37419544001 2024-10-11,20:24:06.000,285,11011996,13765,0,1728678245,12954.604780239992,67.33533362999879,53510.6047704 2024-10-11,20:24:07.000,285,11012004,13765,0,1728678246,12954.887705259993,66.82779627000127,53510.78643552001 2024-10-11,20:24:08.000,285,11012132,13925,0,1728678247,12955.049376699993,66.5599293300038,53511.051946080006 2024-10-11,20:24:09.000,285,11012131,13645,0,1728678248,12955.069585629994,66.27091500000097,53511.28950816001 2024-10-11,20:24:10.000,285,11012101,13565,0,1728678249,12955.089794559994,66.24271848000353,53511.317456640005 2024-10-11,20:24:11.000,285,11012211,13765,0,1728678250,12954.982013599998,66.22157108999818,53511.666812639996 2024-10-11,20:24:12.000,285,11011952,13925,0,1728678251,12954.692352270002,66.15107979000459,53511.52707024001 2024-10-11,20:24:13.000,285,11012049,14005,0,1728678252,12954.26122842999,66.30616064999776,53511.73668384 2024-10-11,20:24:14.000,285,11011874,13925,0,1728678253,12953.958094479989,66.33435717000248,53511.91136184001 2024-10-11,20:24:15.000,285,11011946,13965,0,1728678254,12953.668433149993,66.47533977000421,53512.058091360006 2024-10-11,20:24:16.000,285,11012126,13565,0,1728678255,12953.560652189997,66.44009412000014,53512.14892392001 2024-10-11,20:24:17.000,285,11012247,13885,0,1728678256,12953.762741489998,66.2004237000001,53512.204820880004 2024-10-11,20:24:18.000,285,11012121,13845,0,1728678257,12954.01872126999,66.22157108999818,53512.21879512001 2024-10-11,20:24:19.000,285,11012003,13765,0,1728678258,12954.517208209996,66.01714632000221,53512.372511760004 2024-10-11,20:24:20.000,285,11012001,13805,0,1728678259,12955.17736658999,65.98190066999814,53512.46334432001 2024-10-11,20:24:21.000,285,11012023,13725,0,1728678260,12955.595017809996,65.67878808000387,53512.6659708 2024-10-11,20:24:22.000,285,11012059,13765,0,1728678261,12955.965514859992,65.48141243999999,53512.71488064 2024-10-11,20:24:23.000,285,11012117,13725,0,1728678262,12956.181076779998,65.26993854000466,53512.945455600006 2024-10-11,20:24:24.000,285,11012001,14045,0,1728678263,12956.127186299993,64.9527276900044,53512.98737832001 2024-10-11,20:24:25.000,285,11011951,13845,0,1728678264,12955.992460100002,64.78354856999795,53513.14808208 2024-10-11,20:24:26.000,285,11011949,13685,0,1728678265,12955.877942829997,64.36060077000002,53513.21795328 2024-10-11,20:24:27.000,285,11011855,13965,0,1728678266,12955.52765471,64.05748817999847,53513.37166992001 2024-10-11,20:24:28.000,285,11012074,13725,0,1728678267,12955.21778444999,63.76142472000356,53513.46948960001 2024-10-11,20:24:29.000,285,11012032,13965,0,1728678268,12954.941595739998,63.458312130002014,53513.42057976001 2024-10-11,20:24:30.000,285,11012109,13925,0,1728678269,12954.631725480001,63.31732953000028,53513.68609032001 2024-10-11,20:24:31.000,285,11012037,13925,0,1728678270,12954.355536769996,63.15519954000047,53513.783910000006 2024-10-11,20:24:32.000,285,11011966,13885,0,1728678271,12954.22081056999,63.01421693999873,53513.63019336 2024-10-11,20:24:33.000,285,11011893,14085,0,1728678272,12954.34880046,62.943725639997865,53513.82583272001 2024-10-11,20:24:34.000,285,11012006,13765,0,1728678273,12954.456581419996,62.65471131000231,53513.86076832 2024-10-11,20:24:35.000,285,11012249,13925,0,1728678274,12954.523944519991,62.400942630003556,53513.99352360001 2024-10-11,20:24:36.000,285,11012006,14005,0,1728678275,12954.645198099992,62.16127221000352,53513.92365240001 2024-10-11,20:24:37.000,285,11011929,13885,0,1728678276,12954.658670719997,61.900454399998125,53514.10531752 2024-10-11,20:24:38.000,285,11011989,13885,0,1728678277,12954.752979060002,61.533899640002346,53514.01448496 2024-10-11,20:24:39.000,285,11011934,13485,0,1728678278,12954.786660609992,61.132099230002495,53514.17518872 2024-10-11,20:24:40.000,285,11012031,13925,0,1728678279,12954.779924299997,60.87833055000374,53514.2730084 2024-10-11,20:24:41.000,285,11012036,13645,0,1728678280,12954.793396920002,60.43423536000046,53514.34986672 2024-10-11,20:24:42.000,285,11012081,13685,0,1728678281,12954.746242749992,60.13817189999827,53514.37781520001 2024-10-11,20:24:43.000,285,11011905,13885,0,1728678282,12954.901177879998,59.835059310004,53514.405763680006 2024-10-11,20:24:44.000,285,11011987,13765,0,1728678283,12954.961804669998,59.79276453000057,53514.46166064 2024-10-11,20:24:45.000,285,11011947,13965,0,1728678284,12955.130212419994,59.75751888000377,53514.6573 2024-10-11,20:24:46.000,285,11011994,13805,0,1728678285,12955.30535648,59.7222732299997,53514.60839016 2024-10-11,20:24:47.000,285,11011991,13645,0,1728678286,12955.66911722,59.94784539000102,53514.741145440006 2024-10-11,20:24:48.000,285,11011986,13965,0,1728678287,12956.053086890002,60.03243495000061,53514.87390072 2024-10-11,20:24:49.000,285,11011917,13965,0,1728678288,12956.57851906999,60.145221030004905,53514.9717204 2024-10-11,20:24:50.000,285,11012080,13885,0,1728678289,12956.8681804,60.13817189999827,53515.11844992001 2024-10-11,20:24:51.000,285,11012037,14125,0,1728678290,12957.285831619993,60.17341755000234,53515.20229536 2024-10-11,20:24:52.000,285,11012089,14205,0,1728678291,12957.548547709994,60.20866319999914,53515.390947600004 2024-10-11,20:24:53.000,285,11012121,13885,0,1728678292,12957.93925368999,60.19456494000042,53515.356012 2024-10-11,20:24:54.000,285,11011865,13765,0,1728678293,12957.95946261999,60.29325275999872,53515.52370288 2024-10-11,20:24:55.000,285,11011929,13925,0,1728678294,12958.168288230001,60.41308797000238,53515.775239200004 2024-10-11,20:24:56.000,285,11011965,13605,0,1728678295,12958.114397749996,60.51882492000004,53515.90100736 2024-10-11,20:24:57.000,285,11012256,13805,0,1728678296,12958.175024539996,60.680954909999855,53515.85908464 2024-10-11,20:24:58.000,285,11011915,14165,0,1728678297,12957.95946261999,60.71620056000393,53516.131582320006 2024-10-11,20:24:59.000,285,11011751,13685,0,1728678298,12957.93925368999,60.82898664000095,53516.299273200006 2024-10-11,20:25:00.000,285,11012123,13725,0,1728678299,12957.70348284,60.906527070001175,53516.48792544001 2024-10-11,20:25:01.000,285,11011964,13805,0,1728678300,12957.642856049999,60.87128142000438,53516.48792544001 2024-10-11,20:25:02.000,285,11012191,13885,0,1728678301,12957.575492949989,61.03341141000419,53516.62766784001 2024-10-11,20:25:03.000,285,11012046,13685,0,1728678302,12957.454239369988,61.0193131499982,53516.683564800005 2024-10-11,20:25:04.000,285,11012054,13845,0,1728678303,12957.130896490002,61.22373792000144,53516.753436000006 2024-10-11,20:25:05.000,285,11011947,13565,0,1728678304,12957.184786969992,61.33652399999846,53516.851255680005 2024-10-11,20:25:06.000,285,11011993,14005,0,1728678305,12957.083742319992,61.73832440999831,53517.05388216 2024-10-11,20:25:07.000,285,11012065,13925,0,1728678306,12957.164578039992,61.83701223000389,53516.98401096 2024-10-11,20:25:08.000,285,11011903,13765,0,1728678307,12957.137632799997,62.11192830000073,53517.20759880001 2024-10-11,20:25:09.000,285,11011750,14005,0,1728678308,12957.225204829992,62.182419600001595,53517.256508640006 2024-10-11,20:25:10.000,285,11012042,13725,0,1728678309,12957.231941140002,62.25996003000182,53517.37528968001 2024-10-11,20:25:11.000,285,11012016,13965,0,1728678310,12957.366667339993,62.44323740999971,53517.473109360006 2024-10-11,20:25:12.000,285,11012016,13765,0,1728678311,12957.272359000002,62.32340220000333,53517.57791616 2024-10-11,20:25:13.000,285,11011909,13765,0,1728678312,12957.245413759993,62.47848306000378,53517.66176160001 2024-10-11,20:25:14.000,285,11012044,13885,0,1728678313,12957.460975679998,62.415040890002274,53517.738619920005 2024-10-11,20:25:15.000,285,11012041,13645,0,1728678314,12957.460975679998,62.182419600001595,53517.92727216001 2024-10-11,20:25:16.000,285,11011920,13885,0,1728678315,12957.420557819998,62.30930394000461,53518.03207896 2024-10-11,20:25:17.000,285,11011916,13805,0,1728678316,12957.420557819998,62.30930394000461,53518.06002744 2024-10-11,20:25:18.000,285,11012108,13965,0,1728678317,12957.258886379997,62.4925813200025,53518.03906608 2024-10-11,20:25:19.000,285,11011793,14005,0,1728678318,12956.996170289996,62.541925229998014,53518.13688576001 2024-10-11,20:25:20.000,285,11011825,13565,0,1728678319,12956.82776254,62.753399130000616,53518.21374408001 2024-10-11,20:25:21.000,285,11011970,13845,0,1728678320,12956.76713575,62.936676509998506,53518.290602400004 2024-10-11,20:25:22.000,285,11011991,13845,0,1728678321,12956.612200619995,63.267985620004765,53518.09496304001 2024-10-11,20:25:23.000,285,11012037,13765,0,1728678322,12956.47747441999,63.54995082000096,53518.241692560005 2024-10-11,20:25:24.000,285,11012077,13765,0,1728678323,12956.295594049989,63.95175123000081,53518.43733192 2024-10-11,20:25:25.000,285,11012007,13965,0,1728678324,12956.275385119989,64.0997829600019,53518.36746072 2024-10-11,20:25:26.000,285,11011938,13965,0,1728678325,12956.147395229993,64.36060077000002,53518.33252512001 2024-10-11,20:25:27.000,285,11011976,13885,0,1728678326,12956.302330359998,64.41699381000217,53518.43034480001 2024-10-11,20:25:28.000,285,11011940,13685,0,1728678327,12956.234967259988,64.51568163000047,53518.44431904 2024-10-11,20:25:29.000,285,11011776,13925,0,1728678328,12956.288857739994,64.60732031999942,53518.51419024 2024-10-11,20:25:30.000,285,11011929,13725,0,1728678329,12956.362957149999,64.5932220600007,53518.56310008 2024-10-11,20:25:31.000,285,11011849,13765,0,1728678330,12956.275385119989,64.61436944999878,53518.59104856001 2024-10-11,20:25:32.000,285,11012096,13725,0,1728678331,12956.140658919998,64.56502554000326,53518.54213872 2024-10-11,20:25:33.000,285,11011718,13805,0,1728678332,12955.884679139992,64.66371336000157,53518.528164480005 2024-10-11,20:25:34.000,285,11011954,13685,0,1728678333,12955.48723685,64.51568163000047,53518.57008720001 2024-10-11,20:25:35.000,285,11011973,13845,0,1728678334,12955.130212419994,64.3112568600045,53518.71681672001 2024-10-11,20:25:36.000,285,11011872,13765,0,1728678335,12954.813605850002,64.22666729999764,53518.56310008 2024-10-11,20:25:37.000,285,11011954,13805,0,1728678336,12954.496999279996,63.96584948999953,53518.68188112 2024-10-11,20:25:38.000,285,11011948,13805,0,1728678337,12954.13997484999,63.98699688000488,53518.863546240005 2024-10-11,20:25:39.000,285,11011901,13845,0,1728678338,12953.762741489998,64.0363407900004,53518.849572 2024-10-11,20:25:40.000,285,11011938,13885,0,1728678339,12953.257518239996,63.98699688000488,53518.76572656001 2024-10-11,20:25:41.000,285,11011846,14165,0,1728678340,12952.81965808999,63.88125992999994,53518.73079096 2024-10-11,20:25:42.000,285,11011994,13845,0,1728678341,12952.617568789989,64.0010951400036,53518.63297128 2024-10-11,20:25:43.000,285,11012047,13845,0,1728678342,12952.388534249993,64.10683209000126,53518.68886824001 2024-10-11,20:25:44.000,285,11011804,13845,0,1728678343,12952.348116389992,64.22666729999764,53518.44431904 2024-10-11,20:25:45.000,285,11012097,13725,0,1728678344,12952.529996759993,64.26191295000172,53518.695855360005 2024-10-11,20:25:46.000,285,11011926,14085,0,1728678345,12952.732086059994,64.41699381000217,53518.325538 2024-10-11,20:25:47.000,285,11011894,13645,0,1728678346,12953.06890156,64.23371643000428,53518.43733192 2024-10-11,20:25:48.000,285,11011752,13885,0,1728678347,12953.237309309996,64.38879729000473,53518.36746072 2024-10-11,20:25:49.000,285,11012189,13925,0,1728678348,12953.324881339991,64.5932220600007,53518.458293280004 2024-10-11,20:25:50.000,285,11012125,13925,0,1728678349,12953.425925989992,64.691909879999,53518.409383440005 2024-10-11,20:25:51.000,285,11011961,13845,0,1728678350,12953.318145029996,64.71305727000436,53518.28361528001 2024-10-11,20:25:52.000,285,11011805,13885,0,1728678351,12953.055428939995,65.03026812000462,53518.33252512001 2024-10-11,20:25:53.000,285,11012140,13725,0,1728678352,12952.550205689993,65.0866611599995,53518.31855088 2024-10-11,20:25:54.000,285,11012091,13965,0,1728678353,12952.348116389992,65.34747897000489,53518.51419024 2024-10-11,20:25:55.000,285,11011828,13845,0,1728678354,12951.916992549995,65.37567549000232,53518.16483424001 2024-10-11,20:25:56.000,285,11011710,13765,0,1728678355,12951.438714539989,65.30518419000146,53518.19976984 2024-10-11,20:25:57.000,285,11012106,13925,0,1728678356,12951.041272249997,65.5096089600047,53518.22771832 2024-10-11,20:25:58.000,285,11011853,13765,0,1728678357,12950.616884719995,65.50255982999806,53518.28361528001 2024-10-11,20:25:59.000,285,11011877,14045,0,1728678358,12950.280069219989,65.47436331000063,53518.3954092 2024-10-11,20:26:00.000,285,11011807,13885,0,1728678359,12950.024089439998,65.65059155999916,53517.91329792 2024-10-11,20:26:01.000,285,11012256,13965,0,1728678360,12949.896099550002,65.53780548000213,53517.96220776 2024-10-11,20:26:02.000,285,11011951,13885,0,1728678361,12949.909572169992,65.67173895000451,53517.82945248001 2024-10-11,20:26:03.000,285,11011677,14005,0,1728678362,12950.084716229998,65.34747897000489,53517.906310800005 2024-10-11,20:26:04.000,285,11011774,13965,0,1728678363,12950.192497189993,65.26288940999802,53517.955220640004 2024-10-11,20:26:05.000,285,11012091,13765,0,1728678364,12950.057770990003,65.0866611599995,53517.99015624 2024-10-11,20:26:06.000,285,11011960,14085,0,1728678365,12949.949990029992,65.04436638000334,53518.0111176 2024-10-11,20:26:07.000,285,11012057,14045,0,1728678366,12949.720955489996,64.99502247000055,53517.64778736 2024-10-11,20:26:08.000,285,11011893,13805,0,1728678367,12949.438030469995,65.0866611599995,53517.66874872 2024-10-11,20:26:09.000,285,11012014,13925,0,1728678368,12949.006906629998,64.89633465000225,53517.45913512 2024-10-11,20:26:10.000,285,11012005,13925,0,1728678369,12948.542101239997,65.02321898999799,53517.50105784 2024-10-11,20:26:11.000,285,11011902,13965,0,1728678370,12948.20528573999,64.9527276900044,53517.44516088001 2024-10-11,20:26:12.000,285,11012250,13885,0,1728678371,12947.693326179993,64.91043291000096,53517.473109360006 2024-10-11,20:26:13.000,285,11012131,13965,0,1728678372,12947.477764260002,64.89633465000225,53517.305418480006 2024-10-11,20:26:14.000,285,11011793,13885,0,1728678373,12947.228520789991,64.74830292000115,53517.19362456 2024-10-11,20:26:15.000,285,11012142,13885,0,1728678374,12947.00622255999,64.52273075999983,53517.00497232 2024-10-11,20:26:16.000,285,11011927,13885,0,1728678375,12946.709824919999,64.55092728000454,53517.018946560005 2024-10-11,20:26:17.000,285,11011993,13845,0,1728678376,12946.568362409998,64.4945342400024,53517.235547280005 2024-10-11,20:26:18.000,285,11011996,14085,0,1728678377,12946.433636209993,64.45928858999832,53517.088817760006 2024-10-11,20:26:19.000,285,11011906,14005,0,1728678378,12946.393218349993,64.57207467000262,53516.90715264 2024-10-11,20:26:20.000,285,11012222,14085,0,1728678379,12946.251755839992,64.81879422000202,53517.018946560005 2024-10-11,20:26:21.000,285,11011882,14005,0,1728678380,12946.110293329992,64.67781162000028,53516.88619128 2024-10-11,20:26:22.000,285,11012082,13805,0,1728678381,12945.86778616999,64.67076249000093,53516.64164208 2024-10-11,20:26:23.000,285,11011815,13805,0,1728678382,12945.48381649999,64.73420466000243,53516.74644888001 2024-10-11,20:26:24.000,285,11012050,14045,0,1728678383,12944.904493839997,64.74830292000115,53516.60670648001 2024-10-11,20:26:25.000,285,11011876,13885,0,1728678384,12944.028773539998,64.78354856999795,53516.69753904 2024-10-11,20:26:26.000,285,11012093,13845,0,1728678385,12943.402296709995,64.72010640000371,53516.70452616001 2024-10-11,20:26:27.000,285,11012062,14085,0,1728678386,12942.775819879993,64.88928552000289,53516.11760808 2024-10-11,20:26:28.000,285,11012045,13765,0,1728678387,12942.33795973,64.76945030999923,53516.37613152 2024-10-11,20:26:29.000,285,11012008,13845,0,1728678388,12941.819263859994,64.63551684000413,53516.15254368001 2024-10-11,20:26:30.000,285,11012056,13885,0,1728678389,12941.738428139994,64.36060077000002,53516.04773688 2024-10-11,20:26:31.000,285,11011716,13885,0,1728678390,12941.576756699993,64.26191295000172,53516.012801280005 2024-10-11,20:26:32.000,285,11011652,13845,0,1728678391,12941.462239430002,63.810768629999075,53515.607548320004 2024-10-11,20:26:33.000,285,11012065,13965,0,1728678392,12941.314040609992,63.408968219999224,53515.58658696 2024-10-11,20:26:34.000,285,11011915,13925,0,1728678393,12941.05132451999,63.14110128000175,53515.53069000001 2024-10-11,20:26:35.000,285,11011983,13925,0,1728678394,12940.73471795,62.936676509998506,53515.125437040006 2024-10-11,20:26:36.000,285,11012034,14245,0,1728678395,12940.242967320002,62.774546519998694,53515.15338552 2024-10-11,20:26:37.000,285,11011900,13725,0,1728678396,12939.933097059991,62.56307262000337,53514.936784800004 2024-10-11,20:26:38.000,285,11011919,13885,0,1728678397,12939.562600009995,62.527826969999296,53514.89486208 2024-10-11,20:26:39.000,285,11012013,13805,0,1728678398,12939.124739860003,62.54897436000465,53514.8669136 2024-10-11,20:26:40.000,285,11011969,14005,0,1728678399,12938.855287459992,62.28815654999926,53514.69922272 2024-10-11,20:26:41.000,285,11012199,13925,0,1728678400,12938.545417199995,62.25291090000246,53514.433712160004 2024-10-11,20:26:42.000,285,11011863,13885,0,1728678401,12938.242283249994,62.08373178000329,53514.32890536001 2024-10-11,20:26:43.000,285,11011945,13925,0,1728678402,12937.885258820002,62.1471739500048,53514.168201600005 2024-10-11,20:26:44.000,285,11012043,13885,0,1728678403,12937.642751660002,62.2458617700031,53513.958588 2024-10-11,20:26:45.000,285,11011912,13845,0,1728678404,12937.35309032999,61.98504395999771,53513.92365240001 2024-10-11,20:26:46.000,285,11011944,13765,0,1728678405,12937.083637929994,62.28815654999926,53513.67211608 2024-10-11,20:26:47.000,285,11012133,13925,0,1728678406,12936.699668259993,62.06963352000457,53513.5742964 2024-10-11,20:26:48.000,285,11011907,13885,0,1728678407,12936.389797999997,61.829963100004534,53513.5044252 2024-10-11,20:26:49.000,285,11012290,13805,0,1728678408,12936.187708699996,61.63963659000001,53513.28782448 2024-10-11,20:26:50.000,285,11011893,13685,0,1728678409,12935.79026640999,61.322425739999744,53513.210966160004 2024-10-11,20:26:51.000,285,11011982,13845,0,1728678410,12935.386087810002,61.24488530999952,53513.01532680001 2024-10-11,20:26:52.000,285,11012179,14085,0,1728678411,12934.988645519996,61.20963966000272,53512.97340408 2024-10-11,20:26:53.000,285,11011956,13925,0,1728678412,12934.557521679999,61.16734487999929,53512.91750712001 2024-10-11,20:26:54.000,285,11012121,14125,0,1728678413,12934.173552009997,61.05455880000227,53512.65199656001 2024-10-11,20:26:55.000,285,11011940,14005,0,1728678414,12933.728955549996,61.125050100003136,53512.23975648 2024-10-11,20:26:56.000,285,11011900,13925,0,1728678415,12933.344985879994,61.315376610000385,53512.19084664 2024-10-11,20:26:57.000,285,11012072,13885,0,1728678416,12933.102478719993,61.23783618000016,53512.14892392001 2024-10-11,20:26:58.000,285,11012092,14245,0,1728678417,12932.792608459997,61.188492270004645,53511.771619440005 2024-10-11,20:26:59.000,285,11012006,13805,0,1728678418,12932.45579295999,60.94177271999797,53511.72969672 2024-10-11,20:27:00.000,285,11012012,14005,0,1728678419,12931.795634579998,60.96996924000268,53511.63886416 2024-10-11,20:27:01.000,285,11011997,13925,0,1728678420,12931.32409288,60.504726660001324,53511.4432248 2024-10-11,20:27:02.000,285,11012051,13885,0,1728678421,12930.731297599988,60.441284489999816,53511.20566272 2024-10-11,20:27:03.000,285,11011910,13965,0,1728678422,12930.158711249991,60.34964580000087,53511.11483016 2024-10-11,20:27:04.000,285,11011827,13685,0,1728678423,12929.73432371999,60.15931929000362,53510.814384000005 2024-10-11,20:27:05.000,285,11011722,13885,0,1728678424,12929.303199879992,59.9689927799991,53510.75149992 2024-10-11,20:27:06.000,285,11012300,13965,0,1728678425,12929.074165339996,60.00423843000317,53510.94713928 2024-10-11,20:27:07.000,285,11011897,14005,0,1728678426,12928.59588732999,59.59538889000396,53510.49996360001 2024-10-11,20:27:08.000,285,11011793,13885,0,1728678427,12928.218653969998,59.447357160002866,53510.36720832 2024-10-11,20:27:09.000,285,11011769,13885,0,1728678428,12928.023300979992,59.447357160002866,53510.31829848 2024-10-11,20:27:10.000,285,11012264,13925,0,1728678429,12927.774057509996,59.517848460003734,53510.05977504 2024-10-11,20:27:11.000,285,11012128,13845,0,1728678430,12927.282306879999,59.53194672000245,53509.989903839996 2024-10-11,20:27:12.000,285,11011829,13645,0,1728678431,12927.154316989989,59.53194672000245,53509.66849632 2024-10-11,20:27:13.000,285,11011881,14125,0,1728678432,12926.932018760002,59.510799330004374,53509.486831199996 2024-10-11,20:27:14.000,285,11012213,13925,0,1728678433,12926.756874699997,59.637683670000115,53509.486831199996 2024-10-11,20:27:15.000,285,11012152,13765,0,1728678434,12926.628884810001,59.53194672000245,53509.354075920004 2024-10-11,20:27:16.000,285,11012014,14005,0,1728678435,12926.35943240999,59.48260280999966,53509.16542368 2024-10-11,20:27:17.000,285,11011628,13805,0,1728678436,12926.110188939994,59.6235854100014,53508.84401616001 2024-10-11,20:27:18.000,285,11011962,13965,0,1728678437,12925.557811519997,59.447357160002866,53508.871964640006 2024-10-11,20:27:19.000,285,11012035,13885,0,1728678438,12925.18731447,59.38391499000136,53508.62042832 2024-10-11,20:27:20.000,285,11012085,13965,0,1728678439,12924.776399559989,59.447357160002866,53508.48068592001 2024-10-11,20:27:21.000,285,11012059,13925,0,1728678440,12924.439584059997,59.52489759000309,53508.4736988 2024-10-11,20:27:22.000,285,11011949,13845,0,1728678441,12924.055614389996,59.6235854100014,53508.12434280001 2024-10-11,20:27:23.000,285,11011902,13885,0,1728678442,12923.853525089995,59.644732799999474,53508.02652312001 2024-10-11,20:27:24.000,285,11011831,13925,0,1728678443,12923.530182209994,59.820961049998004,53507.963639040005 2024-10-11,20:27:25.000,285,11012049,13685,0,1728678444,12923.200103019997,59.905550610004866,53507.865819360006 2024-10-11,20:27:26.000,285,11011889,13885,0,1728678445,12922.843078589991,60.102926250001474,53507.61428304 2024-10-11,20:27:27.000,285,11011963,14045,0,1728678446,12922.243546999998,60.06768060000468,53507.530437600006 2024-10-11,20:27:28.000,285,11012176,13925,0,1728678447,12921.792214230001,60.02538582000125,53507.35575960001 2024-10-11,20:27:29.000,285,11011882,13925,0,1728678448,12921.118583229989,60.046533209999325,53507.13217176 2024-10-11,20:27:30.000,285,11011974,14005,0,1728678449,12920.660514149997,60.039484079999966,53506.87364832 2024-10-11,20:27:31.000,285,11012090,13885,0,1728678450,12920.22939031,59.82801018000464,53506.75486728 2024-10-11,20:27:32.000,285,11012004,13925,0,1728678451,12919.912783739994,59.56014323999989,53506.44743400001 2024-10-11,20:27:33.000,285,11011982,13845,0,1728678452,12919.677012890003,59.35571847000392,53506.66403472001 2024-10-11,20:27:34.000,285,11011815,13765,0,1728678453,12919.319988459996,59.02440935999766,53506.356601440006 2024-10-11,20:27:35.000,285,11011793,13925,0,1728678454,12919.15158071,58.770640679998905,53506.06314240001 2024-10-11,20:27:36.000,285,11012077,13845,0,1728678455,12918.895600929995,58.48162635000335,53505.76269624 2024-10-11,20:27:37.000,285,11012054,13965,0,1728678456,12918.659830079989,58.2137594099986,53505.86750304 2024-10-11,20:27:38.000,285,11011953,13725,0,1728678457,12918.457740780002,58.29834896999819,53505.53212128 2024-10-11,20:27:39.000,285,11012052,14005,0,1728678458,12918.309541959992,58.35474201000034,53505.40635312 2024-10-11,20:27:40.000,285,11011904,13805,0,1728678459,12918.208497309992,58.50982287000079,53505.10590696001 2024-10-11,20:27:41.000,285,11011983,13845,0,1728678460,12918.080507419996,58.85523023999849,53505.00808728001 2024-10-11,20:27:42.000,285,11012024,13765,0,1728678461,12917.986199079991,59.179490219998115,53504.78449944 2024-10-11,20:27:43.000,285,11012072,14085,0,1728678462,12917.85147288,59.39096412000072,53504.7355896 2024-10-11,20:27:44.000,285,11012051,13965,0,1728678463,12917.878418119995,59.55309411000053,53504.53296312001 2024-10-11,20:27:45.000,285,11012169,13765,0,1728678464,12917.74369191999,59.76456801000313,53504.45610480001 2024-10-11,20:27:46.000,285,11011908,13965,0,1728678465,12917.68306512999,59.912599740004225,53504.31636240001 2024-10-11,20:27:47.000,285,11012038,13845,0,1728678466,12917.68980144,59.89145234999887,53504.2115556 2024-10-11,20:27:48.000,285,11011969,13925,0,1728678467,12917.595493099994,59.94784539000102,53504.127710160006 2024-10-11,20:27:49.000,285,11012015,14005,0,1728678468,12917.62243833999,59.806862789999286,53503.90412232 2024-10-11,20:27:50.000,285,11011921,13885,0,1728678469,12917.60896572,59.65178192999883,53503.72944432 2024-10-11,20:27:51.000,285,11011987,13805,0,1728678470,12917.56181154999,59.398013250000076,53503.69450872001 2024-10-11,20:27:52.000,285,11012171,14125,0,1728678471,12917.595493099994,59.13719544000196,53503.59668904001 2024-10-11,20:27:53.000,285,11011929,13965,0,1728678472,12917.568547859999,58.876377630003844,53503.53380496 2024-10-11,20:27:54.000,285,11011884,14045,0,1728678473,12917.62243833999,58.69310024999868,53503.39406256 2024-10-11,20:27:55.000,285,11011997,13885,0,1728678474,12917.60222940999,58.587363300001016,53503.36611408 2024-10-11,20:27:56.000,285,11011937,13885,0,1728678475,12917.68306512999,58.70014937999804,53503.121564880006 2024-10-11,20:27:57.000,285,11012172,14085,0,1728678476,12917.66285619999,58.643756340003165,53502.89098992 2024-10-11,20:27:58.000,285,11011927,13765,0,1728678477,12917.68980144,58.777689809998265,53502.84208008 2024-10-11,20:27:59.000,285,11011950,14005,0,1728678478,12917.89189074,58.869328500004485,53502.89797704 2024-10-11,20:28:00.000,285,11012032,14005,0,1728678479,12918.080507419996,59.010311099998944,53502.69535056 2024-10-11,20:28:01.000,285,11011959,13925,0,1728678480,12918.269124099992,58.94686893000471,53502.59054376001 2024-10-11,20:28:02.000,285,11011984,13925,0,1728678481,12918.484686019998,59.02440935999766,53502.4647756 2024-10-11,20:28:03.000,285,11011932,14045,0,1728678482,12918.653093769994,59.12309718000324,53502.2900976 2024-10-11,20:28:04.000,285,11011895,13805,0,1728678483,12918.646357459998,59.12309718000324,53502.19926504 2024-10-11,20:28:05.000,285,11011949,14085,0,1728678484,12918.86191937999,59.179490219998115,53502.12240672 2024-10-11,20:28:06.000,285,11011984,13805,0,1728678485,12918.98990927,59.172441089998756,53502.115419600006 2024-10-11,20:28:07.000,285,11012070,13645,0,1728678486,12919.06400867999,59.18653935000475,53501.89881888001 2024-10-11,20:28:08.000,285,11012062,14045,0,1728678487,12919.313252150001,59.172441089998756,53501.88484464 2024-10-11,20:28:09.000,285,11012068,14005,0,1728678488,12919.299779529996,59.10194978999789,53501.91279312 2024-10-11,20:28:10.000,285,11011894,13765,0,1728678489,12919.421033109997,59.24293238999962,53501.89183176 2024-10-11,20:28:11.000,285,11011945,13885,0,1728678490,12919.528814069992,59.30637456000113,53501.78702496 2024-10-11,20:28:12.000,285,11011910,13845,0,1728678491,12919.703958129998,59.454406290002225,53501.74510224 2024-10-11,20:28:13.000,285,11012136,14085,0,1728678492,12919.865629569998,59.4755536800003,53501.661256800006 2024-10-11,20:28:14.000,285,11012001,14085,0,1728678493,12920.236126619995,59.412111509998795,53501.61933408 2024-10-11,20:28:15.000,285,11011863,14085,0,1728678494,12920.41127068,59.412111509998795,53501.64728256 2024-10-11,20:28:16.000,285,11011998,13885,0,1728678495,12920.653777840002,59.36981673000264,53501.640295440004 2024-10-11,20:28:17.000,285,11012019,13965,0,1728678496,12920.909757619993,59.34866934000456,53501.472604560004 2024-10-11,20:28:18.000,285,11011976,13885,0,1728678497,12921.152264779994,59.36276760000328,53501.45863032 2024-10-11,20:28:19.000,285,11011972,13885,0,1728678498,12921.435189799995,59.405062379999436,53501.43766896001 2024-10-11,20:28:20.000,285,11011927,13885,0,1728678499,12921.812423160001,59.454406290002225,53501.48657880001 2024-10-11,20:28:21.000,285,11011849,14085,0,1728678500,12922.196392829988,59.60243802000332,53501.36081064 2024-10-11,20:28:22.000,285,11012145,14125,0,1728678501,12922.66793453,59.679978450003546,53501.40273336 2024-10-11,20:28:23.000,285,11012004,13845,0,1728678502,12923.065376819992,59.88440321999951,53501.444656080006 2024-10-11,20:28:24.000,285,11012024,13845,0,1728678503,12923.509973279994,59.87735409000015,53501.35382352 2024-10-11,20:28:25.000,285,11012068,14045,0,1728678504,12923.80637092,59.806862789999286,53501.36779776001 2024-10-11,20:28:26.000,285,11011950,13885,0,1728678505,12923.94783343,59.67292932000419,53501.381772 2024-10-11,20:28:27.000,285,11011988,14045,0,1728678506,12923.96130604999,59.67292932000419,53501.381772 2024-10-11,20:28:28.000,285,11011888,14245,0,1728678507,12923.92088818999,59.52489759000309,53501.31888792001 2024-10-11,20:28:29.000,285,11011797,14045,0,1728678508,12924.075823319996,59.66588019000483,53501.4516432 2024-10-11,20:28:30.000,285,11011915,13925,0,1728678509,12924.210549520001,59.43325890000415,53501.18613264 2024-10-11,20:28:31.000,285,11011929,14125,0,1728678510,12924.500210849998,59.468504550000944,53501.16517128 2024-10-11,20:28:32.000,285,11012005,14125,0,1728678511,12924.96501624,59.419160639998154,53501.304913680004 2024-10-11,20:28:33.000,285,11012230,14085,0,1728678512,12925.510657350002,59.43325890000415,53501.374784880005 2024-10-11,20:28:34.000,285,11012013,14085,0,1728678513,12926.18428835,59.10194978999789,53501.29792656001 2024-10-11,20:28:35.000,285,11011834,14165,0,1728678514,12926.905073519993,59.13719544000196,53501.34683640001 2024-10-11,20:28:36.000,285,11012081,14085,0,1728678515,12927.491132489995,59.221785000001546,53501.47959168 2024-10-11,20:28:37.000,285,11012023,14565,0,1728678516,12928.070455150002,59.20063761000347,53501.43068184 2024-10-11,20:28:38.000,285,11011990,14085,0,1728678517,12928.6430415,59.172441089998756,53501.50055304 2024-10-11,20:28:39.000,285,11011880,14365,0,1728678518,12929.033747479996,59.15834283000004,53501.53548864001 2024-10-11,20:28:40.000,285,11011950,14165,0,1728678519,12929.249309400002,59.1653919599994,53501.661256800006 2024-10-11,20:28:41.000,285,11011990,14165,0,1728678520,12929.437926079998,59.18653935000475,53501.6961924 2024-10-11,20:28:42.000,285,11011944,14325,0,1728678521,12929.586124899994,59.228834130000905,53501.68920528 2024-10-11,20:28:43.000,285,11012051,14125,0,1728678522,12929.599597519998,59.32047281999985,53501.75208936001 2024-10-11,20:28:44.000,285,11011907,14125,0,1728678523,12929.565915969994,59.50375019999774,53501.88484464 2024-10-11,20:28:45.000,285,11011925,14165,0,1728678524,12929.579388589998,59.637683670000115,53502.01759992001 2024-10-11,20:28:46.000,285,11012067,14405,0,1728678525,12929.67369692999,59.95489452000038,53502.02458704 2024-10-11,20:28:47.000,285,11012051,14365,0,1728678526,12929.88252254,60.19456494000042,53502.080484 2024-10-11,20:28:48.000,285,11012059,13965,0,1728678527,12930.091348149996,60.47653014000389,53502.115419600006 2024-10-11,20:28:49.000,285,11011982,14245,0,1728678528,12930.286701140001,60.81488838000223,53502.26913624 2024-10-11,20:28:50.000,285,11011970,14125,0,1728678529,12930.515735679997,61.089804449999065,53502.332020320006 2024-10-11,20:28:51.000,285,11011886,14405,0,1728678530,12930.643725569993,61.28013096000359,53502.31804608 2024-10-11,20:28:52.000,285,11011925,14285,0,1728678531,12930.866023799994,61.4422609500034,53502.40887864 2024-10-11,20:28:53.000,285,11012012,14005,0,1728678532,12931.249993469995,61.56209615999978,53502.40887864 2024-10-11,20:28:54.000,285,11011936,14085,0,1728678533,12931.633963139997,61.7876683200011,53502.283110480006 2024-10-11,20:28:55.000,285,11011899,14205,0,1728678534,12932.29412151999,61.491604859998915,53502.33900744 2024-10-11,20:28:56.000,285,11012052,13925,0,1728678535,12932.880180489992,61.44931008000276,53502.35298168001 2024-10-11,20:28:57.000,285,11011770,14045,0,1728678536,12933.68180138,61.15324662000057,53502.56958240001 2024-10-11,20:28:58.000,285,11011996,14085,0,1728678537,12934.436268099998,61.16734487999929,53502.63945360001 2024-10-11,20:28:59.000,285,11011955,14085,0,1728678538,12935.136844339992,61.01226401999884,53502.80015736 2024-10-11,20:29:00.000,285,11011867,13765,0,1728678539,12935.83068426999,60.63161100000434,53502.80015736 2024-10-11,20:29:01.000,285,11011914,13885,0,1728678540,12936.19444500999,60.63161100000434,53502.84208008 2024-10-11,20:29:02.000,285,11011937,13925,0,1728678541,12936.558205749992,60.448333619999175,53503.07265504001 2024-10-11,20:29:03.000,285,11011785,14245,0,1728678542,12936.854603389998,60.673905780000496,53503.219384560005 2024-10-11,20:29:04.000,285,11011787,14125,0,1728678543,12936.955648039999,60.56816883000283,53503.42201104 2024-10-11,20:29:05.000,285,11011979,14125,0,1728678544,12936.895021249999,60.673905780000496,53503.317204240004 2024-10-11,20:29:06.000,285,11011969,13925,0,1728678545,12936.726613499988,60.850134029999026,53503.59668904001 2024-10-11,20:29:07.000,285,11012010,13885,0,1728678546,12936.537996819992,60.75144621000072,53503.79931552 2024-10-11,20:29:08.000,285,11012025,13965,0,1728678547,12936.383061690001,61.06160793000163,53503.827264 2024-10-11,20:29:09.000,285,11012172,14245,0,1728678548,12936.275280729991,61.3294748699991,53504.0718132 2024-10-11,20:29:10.000,285,11012181,14005,0,1728678549,12936.376325379992,61.60439094000321,53504.02290336 2024-10-11,20:29:11.000,285,11011959,14005,0,1728678550,12936.484106340002,61.97094569999899,53504.127710160006 2024-10-11,20:29:12.000,285,11011625,13885,0,1728678551,12936.686195640003,62.28815654999926,53504.24649120001 2024-10-11,20:29:13.000,285,11012154,14405,0,1728678552,12937.11058316999,62.351598720000766,53504.344310880006 2024-10-11,20:29:14.000,285,11011734,13925,0,1728678553,12937.4002445,62.68995695999911,53504.56789872 2024-10-11,20:29:15.000,285,11011975,14205,0,1728678554,12937.636015349992,62.809792170002765,53504.609821440004 2024-10-11,20:29:16.000,285,11012011,14085,0,1728678555,12937.743796310002,62.69700608999847,53504.7355896 2024-10-11,20:29:17.000,285,11011994,14405,0,1728678556,12937.891995129998,62.60536739999952,53504.81943504001 2024-10-11,20:29:18.000,285,11011996,14085,0,1728678557,12937.959358229993,62.302254809997976,53505.02206152 2024-10-11,20:29:19.000,285,11011902,14205,0,1728678558,12938.107557049989,61.91455266000412,53505.04302288 2024-10-11,20:29:20.000,285,11012048,14205,0,1728678559,12938.24901955999,61.68193137000344,53505.19673952 2024-10-11,20:29:21.000,285,11011845,14285,0,1728678560,12938.383745759995,61.3294748699991,53505.26661072 2024-10-11,20:29:22.000,285,11012079,14405,0,1728678561,12938.646461849996,61.139148360001855,53505.47622432 2024-10-11,20:29:23.000,285,11011734,14045,0,1728678562,12938.936123179992,60.7725935999988,53505.5041728 2024-10-11,20:29:24.000,285,11012118,14245,0,1728678563,12939.178630339993,60.61751273999835,53505.54609552 2024-10-11,20:29:25.000,285,11011936,14045,0,1728678564,12939.340301779994,60.69505316999857,53505.783657600005 2024-10-11,20:29:26.000,285,11012257,14325,0,1728678565,12939.60975417999,60.53292317999876,53505.75570912001 2024-10-11,20:29:27.000,285,11011695,14285,0,1728678566,12939.71753514,60.624561869997706,53506.06314240001 2024-10-11,20:29:28.000,285,11012097,14285,0,1728678567,12939.49523691,60.71620056000393,53505.93038712 2024-10-11,20:29:29.000,285,11012033,14125,0,1728678568,12939.192102959998,60.624561869997706,53506.32865296001 2024-10-11,20:29:30.000,285,11011948,14325,0,1728678569,12938.693616019991,60.723249690003286,53506.454421120005 2024-10-11,20:29:31.000,285,11011955,14205,0,1728678570,12938.195129079999,60.737347950002004,53506.60115064 2024-10-11,20:29:32.000,285,11011972,14205,0,1728678571,12937.683169520002,60.65275839000242,53506.622112000005 2024-10-11,20:29:33.000,285,11011937,14365,0,1728678572,12937.366562949996,60.723249690003286,53506.60115064 2024-10-11,20:29:34.000,285,11011968,14685,0,1728678573,12937.204891509995,60.730298820002645,53506.691983200006 2024-10-11,20:29:35.000,285,11012012,14285,0,1728678574,12937.184682579995,60.74439708000136,53506.70595744 2024-10-11,20:29:36.000,285,11012040,14565,0,1728678575,12937.31940878,60.79374099000415,53506.82473848 2024-10-11,20:29:37.000,285,11012067,14605,0,1728678576,12937.42045343,60.89242881000246,53506.908583920005 2024-10-11,20:29:38.000,285,11012040,14645,0,1728678577,12937.568652249996,60.913576200000534,53507.02037784001 2024-10-11,20:29:39.000,285,11011941,14565,0,1728678578,12937.642751660002,60.9840675000014,53507.10422328 2024-10-11,20:29:40.000,285,11012087,14365,0,1728678579,12937.656224279992,61.00521488999948,53506.98544224 2024-10-11,20:29:41.000,285,11011720,14245,0,1728678580,12937.501289150001,61.06865706000099,53507.1112104 2024-10-11,20:29:42.000,285,11012074,14365,0,1728678581,12937.39350818999,61.05455880000227,53507.21601720001 2024-10-11,20:29:43.000,285,11011866,14405,0,1728678582,12937.534970699991,61.11800097000378,53507.243965680005 2024-10-11,20:29:44.000,285,11011970,14565,0,1728678583,12937.710114759997,60.955870980003965,53507.34877248 2024-10-11,20:29:45.000,285,11012040,14405,0,1728678584,12938.080611809994,60.82898664000095,53507.341785360004 2024-10-11,20:29:46.000,285,11012024,14325,0,1728678585,12938.41069099999,60.79374099000415,53507.4256308 2024-10-11,20:29:47.000,285,11011966,14445,0,1728678586,12938.727297569996,60.64570926000306,53507.52345048001 2024-10-11,20:29:48.000,285,11011985,14565,0,1728678587,12938.956332109992,60.511775790000684,53507.54441184 2024-10-11,20:29:49.000,285,11011963,14725,0,1728678588,12939.043904140002,60.314400150004076,53507.579347440005 2024-10-11,20:29:50.000,285,11011984,14405,0,1728678589,12939.084322000002,60.13112276999891,53507.67018000001 2024-10-11,20:29:51.000,285,11011951,14565,0,1728678590,12938.976541039992,59.92669800000294,53507.78896104001 2024-10-11,20:29:52.000,285,11011980,14725,0,1728678591,12938.882232700002,59.820961049998004,53507.87280648 2024-10-11,20:29:53.000,285,11011990,14565,0,1728678592,12938.747506499996,59.70817497000098,53507.92171632 2024-10-11,20:29:54.000,285,11011999,14565,0,1728678593,12938.713824949991,59.7222732299997,53508.00556176001 2024-10-11,20:29:55.000,285,11012020,14205,0,1728678594,12938.693616019991,59.84210844000336,53508.06145872 2024-10-11,20:29:56.000,285,11011989,14365,0,1728678595,12938.794660669992,60.06063146999804,53508.250110960005 2024-10-11,20:29:57.000,285,11012008,14325,0,1728678596,12938.63972554,60.47653014000389,53508.41081472001 2024-10-11,20:29:58.000,285,11011977,14445,0,1728678597,12938.686879709996,60.79374099000415,53508.38985336001 2024-10-11,20:29:59.000,285,11012043,14405,0,1728678598,12938.693616019991,61.315376610000385,53508.42478896 2024-10-11,20:30:00.000,285,11011793,14565,0,1728678599,12938.585835059996,61.63963659000001,53508.44575032 2024-10-11,20:30:01.000,285,11011913,14365,0,1728678600,12938.41069099999,61.724226149999595,53508.66933816 2024-10-11,20:30:02.000,285,11012102,14445,0,1728678601,12938.343327899995,61.724226149999595,53508.60645408001 2024-10-11,20:30:03.000,285,11012033,14485,0,1728678602,12938.134502289999,61.597341810003854,53508.66235104 2024-10-11,20:30:04.000,285,11011947,14565,0,1728678603,12937.925676680003,61.40701529999933,53508.802093440005 2024-10-11,20:30:05.000,285,11012080,14445,0,1728678604,12937.501289150001,61.04750967000291,53508.83702904 2024-10-11,20:30:06.000,285,11012079,14165,0,1728678605,12937.21162781999,60.66685665000114,53508.90690024 2024-10-11,20:30:07.000,285,11011983,14285,0,1728678606,12936.793976599998,60.37079318999895,53508.93484872 2024-10-11,20:30:08.000,285,11011959,14485,0,1728678607,12936.524524200002,60.081778860003396,53508.89991312 2024-10-11,20:30:09.000,285,11011933,14365,0,1728678608,12936.17423607999,59.820961049998004,53509.067604 2024-10-11,20:30:10.000,285,11012000,14605,0,1728678609,12935.844156889994,59.60243802000332,53509.088565360005 2024-10-11,20:30:11.000,285,11011955,14405,0,1728678610,12935.507341389988,59.42620977000479,53509.02568128 2024-10-11,20:30:12.000,285,11011946,14565,0,1728678611,12935.056008619991,59.35571847000392,53508.94882296 2024-10-11,20:30:13.000,285,11011979,14365,0,1728678612,12934.67203894999,59.31342369000049,53509.067604 2024-10-11,20:30:14.000,285,11012038,14445,0,1728678613,12934.160079389992,59.221785000001546,53508.969784320005 2024-10-11,20:30:15.000,285,11011919,14325,0,1728678614,12933.728955549996,59.07375327000045,53508.97677144 2024-10-11,20:30:16.000,285,11011958,14485,0,1728678615,12933.237204919998,58.91162328000064,53508.90690024 2024-10-11,20:30:17.000,285,11012062,14485,0,1728678616,12932.839762629992,58.70719851000467,53508.83702904 2024-10-11,20:30:18.000,285,11011976,14325,0,1728678617,12932.52315606,58.39703679000377,53508.851003280004 2024-10-11,20:30:19.000,285,11011939,14205,0,1728678618,12932.206549489994,58.24900506000267,53508.69728664001 2024-10-11,20:30:20.000,285,11011914,14205,0,1728678619,12931.957306019998,58.002285510003276,53508.67632528001 2024-10-11,20:30:21.000,285,11011986,14565,0,1728678620,12931.849525060003,57.833106390004104,53508.66235104 2024-10-11,20:30:22.000,285,11012064,14645,0,1728678621,12931.681117309992,57.76261509000324,53508.515621520004 2024-10-11,20:30:23.000,285,11012092,14445,0,1728678622,12931.593545279997,57.68507466000301,53508.44575032 2024-10-11,20:30:24.000,285,11011928,14525,0,1728678623,12931.539654799992,57.67802553000365,53508.31299504001 2024-10-11,20:30:25.000,285,11011949,14405,0,1728678624,12931.512709559996,57.67097640000429,53508.36190488001 2024-10-11,20:30:26.000,285,11012009,14405,0,1728678625,12931.465555390001,57.74851683000452,53508.368892000006 2024-10-11,20:30:27.000,285,11011851,14325,0,1728678626,12931.546391110001,57.74851683000452,53508.27805944 2024-10-11,20:30:28.000,285,11011996,14605,0,1728678627,12931.499236939992,57.727369439999165,53508.21517536 2024-10-11,20:30:29.000,285,11011989,14605,0,1728678628,12931.492500629996,57.84720465000282,53508.21517536 2024-10-11,20:30:30.000,285,11011943,14485,0,1728678629,12931.357774429991,57.80490986999939,53508.06844584 2024-10-11,20:30:31.000,285,11011943,14245,0,1728678630,12931.189366679995,57.790811610000674,53508.131329920005 2024-10-11,20:30:32.000,285,11012030,14525,0,1728678631,12931.01422261999,57.74851683000452,53508.04748448 2024-10-11,20:30:33.000,285,11011942,14365,0,1728678632,12930.697616049998,57.69212379000237,53508.04748448 2024-10-11,20:30:34.000,285,11012059,14365,0,1728678633,12930.313646379996,57.69212379000237,53507.95665192001 2024-10-11,20:30:35.000,285,11012002,14485,0,1728678634,12929.98356719,57.67097640000429,53507.80293528 2024-10-11,20:30:36.000,285,11011973,14565,0,1728678635,12929.606333829994,57.69917292000173,53507.795948160005 2024-10-11,20:30:37.000,285,11012050,14125,0,1728678636,12929.303199879992,57.63573075000022,53507.73306408 2024-10-11,20:30:38.000,285,11012011,14485,0,1728678637,12929.175209989997,57.64277987999958,53507.62127016001 2024-10-11,20:30:39.000,285,11011976,14525,0,1728678638,12929.134792129997,57.62868162000086,53507.55838608 2024-10-11,20:30:40.000,285,11011976,14365,0,1728678639,12929.080901649992,57.51589554000384,53507.460566400005 2024-10-11,20:30:41.000,285,11011972,14565,0,1728678640,12929.047220100001,57.48769901999913,53507.41864368 2024-10-11,20:30:42.000,285,11012009,14685,0,1728678641,12929.047220100001,57.5229446700032,53507.411656560005 2024-10-11,20:30:43.000,285,11012026,14725,0,1728678642,12928.851867109996,57.5229446700032,53507.362746720006 2024-10-11,20:30:44.000,285,11011955,14725,0,1728678643,12928.75755876999,57.544092060001276,53507.2509528 2024-10-11,20:30:45.000,285,11011972,14565,0,1728678644,12928.62283257,57.600485100003425,53507.23697856001 2024-10-11,20:30:46.000,285,11011941,14165,0,1728678645,12928.528524229994,57.600485100003425,53507.21601720001 2024-10-11,20:30:47.000,285,11012011,14405,0,1728678646,12928.461161129999,57.69917292000173,53507.20204296 2024-10-11,20:30:48.000,285,11011934,14445,0,1728678647,12928.353380169989,57.79786074000003,53507.09024904 2024-10-11,20:30:49.000,285,11011979,14325,0,1728678648,12928.104136699993,58.009334640002635,53507.01339072 2024-10-11,20:30:50.000,285,11011965,14045,0,1728678649,12927.827947990001,58.31244723000418,53506.98544224 2024-10-11,20:30:51.000,285,11012079,14405,0,1728678650,12927.632594999995,58.48867548000271,53506.8666612 2024-10-11,20:30:52.000,285,11011969,14165,0,1728678651,12927.29577949999,58.69310024999868,53506.80377712001 2024-10-11,20:30:53.000,285,11012045,14285,0,1728678652,12927.140844369998,58.75654242000019,53506.79679 2024-10-11,20:30:54.000,285,11011934,14285,0,1728678653,12927.147580679994,58.79883720000362,53506.6570476 2024-10-11,20:30:55.000,285,11012037,14405,0,1728678654,12927.174525919989,58.84818110999913,53506.70595744 2024-10-11,20:30:56.000,285,11011815,14365,0,1728678655,12927.289043189994,58.69310024999868,53506.51031808 2024-10-11,20:30:57.000,285,11011954,14605,0,1728678656,12927.38335153,58.71424764000403,53506.524292320006 2024-10-11,20:30:58.000,285,11011786,14365,0,1728678657,12927.571968209995,58.5732650400023,53506.48935672 2024-10-11,20:30:59.000,285,11012137,14245,0,1728678658,12927.64606762,58.538019389998226,53506.335640080004 2024-10-11,20:31:00.000,285,11011974,14285,0,1728678659,12927.794266439996,58.5732650400023,53506.16096208001 2024-10-11,20:31:01.000,285,11011903,14485,0,1728678660,12927.827947990001,58.460478959998,53506.18192344001 2024-10-11,20:31:02.000,285,11012122,14405,0,1728678661,12928.124345629993,58.5732650400023,53506.18192344001 2024-10-11,20:31:03.000,285,11011954,14485,0,1728678662,12928.414006959989,58.68605111999932,53506.17493632 2024-10-11,20:31:04.000,285,11011795,14565,0,1728678663,12928.589151019994,58.777689809998265,53506.119039360005 2024-10-11,20:31:05.000,285,11012002,14405,0,1728678664,12928.68345936,58.91867241,53506.14698784 2024-10-11,20:31:06.000,285,11011828,14325,0,1728678665,12928.76429508,59.1653919599994,53506.16096208001 2024-10-11,20:31:07.000,285,11012015,14485,0,1728678666,12928.75755876999,59.461455420001585,53505.951348480005 2024-10-11,20:31:08.000,285,11012044,14365,0,1728678667,12928.589151019994,59.74342061999778,53505.98628408 2024-10-11,20:31:09.000,285,11012131,14245,0,1728678668,12928.265808139993,59.97604190999846,53505.91641288 2024-10-11,20:31:10.000,285,11011933,14285,0,1728678669,12928.077191459997,60.1804666800017,53505.86750304 2024-10-11,20:31:11.000,285,11012008,14205,0,1728678670,12927.801002749991,60.35669493000023,53505.90942576 2024-10-11,20:31:12.000,285,11011923,14565,0,1728678671,12927.64606762,60.34259667000151,53505.79763184001 2024-10-11,20:31:13.000,285,11012024,14605,0,1728678672,12927.53828665999,60.33554754000215,53505.83955456 2024-10-11,20:31:14.000,285,11011934,14405,0,1728678673,12927.55849558999,60.34964580000087,53505.79763184001 2024-10-11,20:31:15.000,285,11012067,14445,0,1728678674,12927.57870451999,60.34259667000151,53505.72077352 2024-10-11,20:31:16.000,285,11012022,14165,0,1728678675,12927.652803929996,60.222761459997855,53505.748722 2024-10-11,20:31:17.000,285,11011950,14325,0,1728678676,12927.652803929996,60.088827990002756,53505.67885080001 2024-10-11,20:31:18.000,285,11011968,14765,0,1728678677,12927.60564976,60.03243495000061,53505.58801824001 2024-10-11,20:31:19.000,285,11012035,14565,0,1728678678,12927.41703307999,59.82801018000464,53505.54609552 2024-10-11,20:31:20.000,285,11011947,14645,0,1728678679,12927.154316989989,59.694076710002264,53505.51115992001 2024-10-11,20:31:21.000,285,11012011,14605,0,1728678680,12926.925282449993,59.66588019000483,53505.42032736001 2024-10-11,20:31:22.000,285,11011963,14725,0,1728678681,12926.810765180002,59.66588019000483,53505.34346904001 2024-10-11,20:31:23.000,285,11012092,14565,0,1728678682,12926.716456839997,59.56719236999925,53505.33648192 2024-10-11,20:31:24.000,285,11011967,14485,0,1728678683,12926.676038979997,59.65178192999883,53505.329494800004 2024-10-11,20:31:25.000,285,11011958,14605,0,1728678684,12926.622148499991,59.71522410000034,53505.329494800004 2024-10-11,20:31:26.000,285,11011941,14485,0,1728678685,12926.534576469996,59.806862789999286,53505.26661072 2024-10-11,20:31:27.000,285,11011943,14405,0,1728678686,12926.36616872,59.863255830001435,53505.21071376 2024-10-11,20:31:28.000,285,11012087,14285,0,1728678687,12926.20449728,59.912599740004225,53505.17577816001 2024-10-11,20:31:29.000,285,11011998,14365,0,1728678688,12926.05629845999,59.94784539000102,53505.16879104 2024-10-11,20:31:30.000,285,11012014,14445,0,1728678689,12926.015880599989,59.9337471300023,53505.12686832001 2024-10-11,20:31:31.000,285,11011958,14325,0,1728678690,12926.022616909999,59.94079626000166,53505.133855440006 2024-10-11,20:31:32.000,285,11012051,14045,0,1728678691,12926.150606799994,59.89145234999887,53505.02206152 2024-10-11,20:31:33.000,285,11012031,14245,0,1728678692,12926.4874223,59.70112584000162,53505.02904864 2024-10-11,20:31:34.000,285,11011988,14525,0,1728678693,12926.898337209997,59.66588019000483,53505.05001 2024-10-11,20:31:35.000,285,11012030,14285,0,1728678694,12927.33619735999,59.4755536800003,53504.95917744001 2024-10-11,20:31:36.000,285,11011849,14445,0,1728678695,12927.807739060001,59.405062379999436,53505.00110016 2024-10-11,20:31:37.000,285,11011954,14725,0,1728678696,12928.440952199999,59.32752194999921,53504.92424184 2024-10-11,20:31:38.000,285,11011819,14485,0,1728678697,12928.932702829996,59.36981673000264,53504.896293360005 2024-10-11,20:31:39.000,285,11011943,14405,0,1728678698,12929.478343939998,59.510799330004374,53505.20372664001 2024-10-11,20:31:40.000,285,11011967,14365,0,1728678699,12930.01724873999,59.52489759000309,53505.15481680001 2024-10-11,20:31:41.000,285,11012320,14525,0,1728678700,12930.603307709993,59.419160639998154,53505.133855440006 2024-10-11,20:31:42.000,285,11011963,14525,0,1728678701,12930.97380475999,59.82801018000464,53505.08494560001 2024-10-11,20:31:43.000,285,11011949,14565,0,1728678702,12931.371247049996,60.01833669000189,53505.14084256 2024-10-11,20:31:44.000,285,11011925,14565,0,1728678703,12931.687853620002,60.321449280003435,53505.37141752001 2024-10-11,20:31:45.000,285,11011996,14205,0,1728678704,12931.687853620002,60.3919405800043,53505.350456160006 2024-10-11,20:31:46.000,285,11012022,14245,0,1728678705,12931.674380999997,60.58226709000155,53505.42731448 2024-10-11,20:31:47.000,285,11011928,14565,0,1728678706,12931.29714763999,60.723249690003286,53505.53910840001 2024-10-11,20:31:48.000,285,11011888,14245,0,1728678707,12930.960332139999,61.02636228000483,53505.46225008001 2024-10-11,20:31:49.000,285,11011974,14245,0,1728678708,12930.508999370002,61.2307870500008,53505.48321144 2024-10-11,20:31:50.000,285,11012023,14325,0,1728678709,12930.10482077,61.24488530999952,53505.60897960001 2024-10-11,20:31:51.000,285,11012036,14485,0,1728678710,12929.94314933,61.58324354999786,53505.615966720005 2024-10-11,20:31:52.000,285,11011864,14285,0,1728678711,12929.990303499995,61.68193137000344,53505.69282504 2024-10-11,20:31:53.000,285,11011996,14285,0,1728678712,12930.300173759992,61.87930701000005,53505.67186368 2024-10-11,20:31:54.000,285,11012105,14205,0,1728678713,12930.616780329998,61.949798310000915,53505.60199248 2024-10-11,20:31:55.000,285,11011845,14325,0,1728678714,12931.148948819995,62.06258438999794,53505.636928080006 2024-10-11,20:31:56.000,285,11012046,14205,0,1728678715,12931.721535169992,61.999142220003705,53505.77667048001 2024-10-11,20:31:57.000,285,11011761,14405,0,1728678716,12932.29412151999,62.06258438999794,53505.83955456 2024-10-11,20:31:58.000,285,11011987,14045,0,1728678717,12932.826290010002,61.992093090004346,53505.98628408 2024-10-11,20:31:59.000,285,11011657,14445,0,1728678718,12933.49318469999,61.942749180001556,53505.8884644 2024-10-11,20:32:00.000,285,11011622,14565,0,1728678719,12933.917572229991,61.83701223000389,53506.08410376 2024-10-11,20:32:01.000,285,11012062,14085,0,1728678720,12934.436268099998,61.80881570999918,53506.14698784 2024-10-11,20:32:02.000,285,11012106,14525,0,1728678721,12934.83371038999,61.498653989998274,53506.31467872 2024-10-11,20:32:03.000,285,11012198,14285,0,1728678722,12935.271570539997,61.62553833000129,53506.31467872 2024-10-11,20:32:04.000,285,11011909,14085,0,1728678723,12935.527550319988,61.74537353999767,53506.524292320006 2024-10-11,20:32:05.000,285,11011857,14445,0,1728678724,12935.864365819994,61.900454399998125,53506.5871764 2024-10-11,20:32:06.000,285,11012223,14125,0,1728678725,12935.95193784999,61.91455266000412,53506.6570476 2024-10-11,20:32:07.000,285,11011980,14285,0,1728678726,12936.01256463999,62.168321340002876,53506.76884152 2024-10-11,20:32:08.000,285,11012011,14245,0,1728678727,12935.83068426999,62.2458617700031,53506.84569984 2024-10-11,20:32:09.000,285,11012003,14245,0,1728678728,12935.487132460003,62.3797952399982,53506.92255816 2024-10-11,20:32:10.000,285,11011857,14405,0,1728678729,12935.143580650001,62.3938935000042,53507.03435208 2024-10-11,20:32:11.000,285,11012034,14245,0,1728678730,12935.049272309996,62.365696979999484,53507.1112104 2024-10-11,20:32:12.000,285,11011899,14205,0,1728678731,12934.77981991,62.25291090000246,53507.22300432 2024-10-11,20:32:13.000,285,11011958,14165,0,1728678732,12934.82023777,61.98504395999771,53507.33479824001 2024-10-11,20:32:14.000,285,11011905,14245,0,1728678733,12935.183998510001,61.942749180001556,53507.411656560005 2024-10-11,20:32:15.000,285,11012018,14285,0,1728678734,12935.534286629998,61.70307876000152,53507.51646336 2024-10-11,20:32:16.000,285,11011886,14205,0,1728678735,12936.07319142999,61.44931008000276,53507.495502 2024-10-11,20:32:17.000,285,11011926,14245,0,1728678736,12936.767031359988,61.70307876000152,53507.50248912001 2024-10-11,20:32:18.000,285,11011934,14365,0,1728678737,12937.595597489992,61.75242267000431,53507.628257280005 2024-10-11,20:32:19.000,285,11011952,14205,0,1728678738,12938.25575587,61.81586483999854,53507.7051156 2024-10-11,20:32:20.000,285,11011932,14525,0,1728678739,12938.720561260001,61.86520875000133,53507.81690952001 2024-10-11,20:32:21.000,285,11012010,14405,0,1728678740,12938.922650560002,61.87225788000069,53507.99158752 2024-10-11,20:32:22.000,285,11011957,14525,0,1728678741,12939.151685099998,61.83701223000389,53508.10338144001 2024-10-11,20:32:23.000,285,11012044,14645,0,1728678742,12939.387455949989,61.717177020000236,53508.19421400001 2024-10-11,20:32:24.000,285,11011950,14485,0,1728678743,12939.75121668999,61.66078397999809,53508.2640852 2024-10-11,20:32:25.000,285,11011997,14565,0,1728678744,12940.317066729993,61.71012789000088,53508.417801840005 2024-10-11,20:32:26.000,285,11011937,14445,0,1728678745,12941.071533449991,61.900454399998125,53508.56453136 2024-10-11,20:32:27.000,285,11011979,14285,0,1728678746,12942.05503471,62.33750046000205,53508.77414496001 2024-10-11,20:32:28.000,285,11011942,14365,0,1728678747,12942.930755009998,62.73225174000254,53508.94882296 2024-10-11,20:32:29.000,285,11012049,14285,0,1728678748,12943.826684239997,63.23978910000005,53509.137475200005 2024-10-11,20:32:30.000,285,11011982,14645,0,1728678749,12944.419479519995,63.66273689999798,53509.3121532 2024-10-11,20:32:31.000,285,11012056,14645,0,1728678750,12944.682195609996,64.04338991999975,53509.47984408 2024-10-11,20:32:32.000,285,11012018,14485,0,1728678751,12944.6754593,64.3465025100013,53509.75234176001 2024-10-11,20:32:33.000,285,11012021,14405,0,1728678752,12944.399270589995,64.48043598000368,53509.975929600005 2024-10-11,20:32:34.000,285,11011908,14245,0,1728678753,12944.028773539998,64.45223945999896,53510.07374928 2024-10-11,20:32:35.000,285,11011940,14605,0,1728678754,12943.611122319991,64.29715859999851,53510.22746592 2024-10-11,20:32:36.000,285,11011984,14205,0,1728678755,12943.3955604,64.05043904999911,53510.36720832 2024-10-11,20:32:37.000,285,11011960,14285,0,1728678756,12943.523550289996,63.65568776999862,53510.548873440006 2024-10-11,20:32:38.000,285,11011998,14445,0,1728678757,12943.900783650002,63.25388735999877,53510.646693120005 2024-10-11,20:32:39.000,285,11011967,14445,0,1728678758,12944.46663368999,62.95782390000386,53510.79342264 2024-10-11,20:32:40.000,285,11011950,14445,0,1728678759,12945.113319449993,62.73225174000254,53510.94015216 2024-10-11,20:32:41.000,285,11011945,14725,0,1728678760,12945.79368676,62.72520261000318,53511.030984720004 2024-10-11,20:32:42.000,285,11011997,14245,0,1728678761,12946.649198129999,62.73225174000254,53511.19168848001 2024-10-11,20:32:43.000,285,11011892,14205,0,1728678762,12947.383455919997,62.809792170002765,53511.3034824 2024-10-11,20:32:44.000,285,11011908,14445,0,1728678763,12948.06382322999,62.866185210004915,53511.485147520005 2024-10-11,20:32:45.000,285,11012022,14285,0,1728678764,12948.488210759991,62.96487303000322,53511.63187704 2024-10-11,20:32:46.000,285,11012002,14325,0,1728678765,12948.569046479992,62.89438173000235,53511.81354216001 2024-10-11,20:32:47.000,285,11012010,14085,0,1728678766,12948.474738140001,62.767497389999335,53512.02315576 2024-10-11,20:32:48.000,285,11011983,14485,0,1728678767,12948.097504779995,62.49963045000186,53512.14892392001 2024-10-11,20:32:49.000,285,11011927,14485,0,1728678768,12947.713535109993,62.33750046000205,53512.2816792 2024-10-11,20:32:50.000,285,11011999,14565,0,1728678769,12947.322829129997,62.06258438999794,53512.42840872 2024-10-11,20:32:51.000,285,11011932,14365,0,1728678770,12947.268938649991,61.80176657999982,53512.51924128 2024-10-11,20:32:52.000,285,11011978,14685,0,1728678771,12947.444082709997,61.83701223000389,53512.610073840005 2024-10-11,20:32:53.000,285,11012006,14565,0,1728678772,12947.612490459993,61.829963100004534,53512.70090640001 2024-10-11,20:32:54.000,285,11011939,14365,0,1728678773,12947.794370829994,62.01324048000242,53512.78475184 2024-10-11,20:32:55.000,285,11011862,14485,0,1728678774,12947.976251199994,62.168321340002876,53512.96641696001 2024-10-11,20:32:56.000,285,11011949,14725,0,1728678775,12947.929097029999,62.2811074199999,53513.02930104 2024-10-11,20:32:57.000,285,11011958,14405,0,1728678776,12947.686589869998,62.21766524999839,53513.12712072 2024-10-11,20:32:58.000,285,11012023,14485,0,1728678777,12947.295883890001,62.118977430000086,53513.21795328 2024-10-11,20:32:59.000,285,11012069,14405,0,1728678778,12946.68287967999,61.73832440999831,53513.26686312 2024-10-11,20:33:00.000,285,11012029,14245,0,1728678779,12945.89473141,61.5761944199985,53513.2948116 2024-10-11,20:33:01.000,285,11011975,14445,0,1728678780,12945.140264690002,61.26603270000487,53513.448528240006 2024-10-11,20:33:02.000,285,11011976,14445,0,1728678781,12944.560942029995,61.195541400004004,53513.30878584 2024-10-11,20:33:03.000,285,11012022,14805,0,1728678782,12944.183708669989,61.139148360001855,53513.30179872001 2024-10-11,20:33:04.000,285,11011981,14485,0,1728678783,12944.183708669989,61.29422922000231,53513.30878584 2024-10-11,20:33:05.000,285,11011980,14645,0,1728678784,12944.661986679996,61.46340834000148,53513.231927520006 2024-10-11,20:33:06.000,285,11011997,14725,0,1728678785,12945.456871259994,61.597341810003854,53513.24590176 2024-10-11,20:33:07.000,285,11011909,14325,0,1728678786,12946.595307649994,61.73832440999831,53513.15506920001 2024-10-11,20:33:08.000,285,11011995,14445,0,1728678787,12947.895415479994,61.717177020000236,53513.33673432 2024-10-11,20:33:09.000,285,11011965,14445,0,1728678788,12949.18205068999,61.66783311000472,53513.3646828 2024-10-11,20:33:10.000,285,11011867,14605,0,1728678789,12950.300278149989,61.364720520003175,53513.47647672 2024-10-11,20:33:11.000,285,11011958,14485,0,1728678790,12950.973909150001,61.06865706000099,53513.55333504 2024-10-11,20:33:12.000,285,11012113,14405,0,1728678791,12951.088426419992,60.80079012000351,53513.81185848 2024-10-11,20:33:13.000,285,11011936,14445,0,1728678792,12950.66403888999,60.455382749998535,53513.86076832 2024-10-11,20:33:14.000,285,11011931,14205,0,1728678793,12949.781582279997,60.20161406999978,53514.133266 2024-10-11,20:33:15.000,285,11012000,14125,0,1728678794,12948.697036370002,59.89145234999887,53514.2031372 2024-10-11,20:33:16.000,285,11011904,14445,0,1728678795,12947.673117249993,59.5883397600046,53514.30794400001 2024-10-11,20:33:17.000,285,11011971,14365,0,1728678796,12946.85128743,59.34866934000456,53514.37781520001 2024-10-11,20:33:18.000,285,11011949,14565,0,1728678797,12946.433636209993,59.14424457000132,53514.39178944 2024-10-11,20:33:19.000,285,11012101,14725,0,1728678798,12946.399954660003,58.95391806000407,53514.433712160004 2024-10-11,20:33:20.000,285,11011997,14285,0,1728678799,12946.75024278,59.0314584900043,53514.37781520001 2024-10-11,20:33:21.000,285,11012010,14445,0,1728678800,12947.336301750001,59.21473587000219,53514.503583360005 2024-10-11,20:33:22.000,285,11011900,14525,0,1728678801,12947.996460129994,59.221785000001546,53514.601403040004 2024-10-11,20:33:23.000,285,11011955,14125,0,1728678802,12948.582519099997,59.4755536800003,53514.65031288 2024-10-11,20:33:24.000,285,11012032,14605,0,1728678803,12949.074269729994,59.4755536800003,53514.720184080004 2024-10-11,20:33:25.000,285,11011998,14365,0,1728678804,12949.33024951,59.447357160002866,53514.741145440006 2024-10-11,20:33:26.000,285,11011939,14525,0,1728678805,12949.33024951,59.32752194999921,53514.908836320006 2024-10-11,20:33:27.000,285,11012045,14605,0,1728678806,12949.14163282999,59.08080239999981,53514.957746160006 2024-10-11,20:33:28.000,285,11012034,14565,0,1728678807,12948.757663160002,58.869328500004485,53514.95075904001 2024-10-11,20:33:29.000,285,11011910,14525,0,1728678808,12948.22549466999,58.74949329000083,53515.04857872001 2024-10-11,20:33:30.000,285,11012041,14445,0,1728678809,12947.504709499997,58.67900198999996,53515.125437040006 2024-10-11,20:33:31.000,285,11011987,14525,0,1728678810,12946.837814809995,58.65785460000188,53515.13941128 2024-10-11,20:33:32.000,285,11011984,14325,0,1728678811,12946.150711189992,58.869328500004485,53515.18832112 2024-10-11,20:33:33.000,285,11012065,14445,0,1728678812,12945.598333769994,59.09490065999853,53515.13941128 2024-10-11,20:33:34.000,285,11012016,14405,0,1728678813,12945.295199819993,59.39096412000072,53515.18832112 2024-10-11,20:33:35.000,285,11011887,14365,0,1728678814,12945.187418859998,59.630634540000756,53515.16037264 2024-10-11,20:33:36.000,285,11011979,14365,0,1728678815,12945.342353989989,59.82801018000464,53515.181334 2024-10-11,20:33:37.000,285,11011992,14485,0,1728678816,12945.68590579999,59.95489452000038,53515.104475680004 2024-10-11,20:33:38.000,285,11012037,14405,0,1728678817,12946.197865360002,59.905550610004866,53515.08351432 2024-10-11,20:33:39.000,285,11011889,14365,0,1728678818,12946.68287967999,59.75751888000377,53515.125437040006 2024-10-11,20:33:40.000,285,11012066,14685,0,1728678819,12946.93212315,59.419160639998154,53515.13941128 2024-10-11,20:33:41.000,285,11012017,14325,0,1728678820,12947.04664041999,59.07375327000045,53515.23024384 2024-10-11,20:33:42.000,285,11011874,14725,0,1728678821,12946.95233208,58.66490373000124,53515.31408928001 2024-10-11,20:33:43.000,285,11012066,14605,0,1728678822,12946.628989199999,58.31244723000418,53515.31408928001 2024-10-11,20:33:44.000,285,11012044,14325,0,1728678823,12946.164183809997,57.97408898999856,53515.31408928001 2024-10-11,20:33:45.000,285,11011961,14485,0,1728678824,12945.57138853,57.68507466000301,53515.33505064001 2024-10-11,20:33:46.000,285,11011976,14205,0,1728678825,12944.843867049996,57.494748149998486,53515.33505064001 2024-10-11,20:33:47.000,285,11011924,14565,0,1728678826,12944.048982469998,57.2762251200038,53515.25819232 2024-10-11,20:33:48.000,285,11011941,14405,0,1728678827,12943.27430682,57.0647512200012,53515.20928248 2024-10-11,20:33:49.000,285,11011929,14445,0,1728678828,12942.694984159993,56.93786687999818,53515.04857872001 2024-10-11,20:33:50.000,285,11011984,14725,0,1728678829,12942.311014489991,56.8532773199986,53515.06954008001 2024-10-11,20:33:51.000,285,11012062,14725,0,1728678830,12942.081979949995,56.8532773199986,53514.99966888001 2024-10-11,20:33:52.000,285,11011979,14485,0,1728678831,12941.88662695999,56.99425992000033,53514.87390072 2024-10-11,20:33:53.000,285,11012017,14325,0,1728678832,12941.839472789994,57.17048816999886,53514.89486208 2024-10-11,20:33:54.000,285,11011909,14205,0,1728678833,12941.758637069994,57.501797279997845,53514.73415832001 2024-10-11,20:33:55.000,285,11011931,14685,0,1728678834,12941.765373379989,57.81900812999811,53514.70620984 2024-10-11,20:33:56.000,285,11012060,14405,0,1728678835,12941.819263859994,58.178513760001806,53514.63633864 2024-10-11,20:33:57.000,285,11012059,14245,0,1728678836,12941.900099579994,58.34064375000162,53514.66428712001 2024-10-11,20:33:58.000,285,11011911,14365,0,1728678837,12942.061771019995,58.6719528600006,53514.5175576 2024-10-11,20:33:59.000,285,11011946,14685,0,1728678838,12942.223442459996,58.7847389400049,53514.52454472001 2024-10-11,20:34:00.000,285,11011932,14325,0,1728678839,12942.385113899996,58.96801632000279,53514.59441592001 2024-10-11,20:34:01.000,285,11011881,14405,0,1728678840,12942.479422240001,59.045556750003016,53514.46166064 2024-10-11,20:34:02.000,285,11012074,14045,0,1728678841,12942.634357369992,59.0173602299983,53514.454673520006 2024-10-11,20:34:03.000,285,11012029,14365,0,1728678842,12942.694984159993,59.02440935999766,53514.41973792 2024-10-11,20:34:04.000,285,11012048,14885,0,1728678843,12942.654566299992,58.96096719000343,53514.503583360005 2024-10-11,20:34:05.000,285,11011968,14325,0,1728678844,12942.533312719992,58.94686893000471,53514.39877656001 2024-10-11,20:34:06.000,285,11011972,14285,0,1728678845,12942.290805559991,58.92572153999936,53514.36384096 2024-10-11,20:34:07.000,285,11011943,14405,0,1728678846,12942.021353159995,58.79178807000426,53514.35685384001 2024-10-11,20:34:08.000,285,11011869,14525,0,1728678847,12941.489184669997,58.72834590000275,53514.36384096 2024-10-11,20:34:09.000,285,11012023,14685,0,1728678848,12940.90986200999,58.75654242000019,53514.37082808 2024-10-11,20:34:10.000,285,11012031,14525,0,1728678849,12940.209285769997,58.75654242000019,53514.4127508 2024-10-11,20:34:11.000,285,11011919,14285,0,1728678850,12939.353774399999,58.80588633000298,53514.39178944 2024-10-11,20:34:12.000,285,11011934,14725,0,1728678851,12938.4780541,58.8834267600032,53514.31493112 2024-10-11,20:34:13.000,285,11011966,14325,0,1728678852,12937.710114759997,58.93981979999808,53514.31493112 2024-10-11,20:34:14.000,285,11012024,14605,0,1728678853,12936.868076009989,58.98916371000087,53514.21012432001 2024-10-11,20:34:15.000,285,11011977,14525,0,1728678854,12936.07992774,59.19358848000411,53514.133266 2024-10-11,20:34:16.000,285,11011949,14285,0,1728678855,12935.231152679997,59.34162020999793,53513.93762664 2024-10-11,20:34:17.000,285,11011955,14525,0,1728678856,12934.443004409994,59.644732799999474,53513.762948640004 2024-10-11,20:34:18.000,285,11011970,14485,0,1728678857,12933.587493039995,60.18751581000106,53513.60923200001 2024-10-11,20:34:19.000,285,11011889,14485,0,1728678858,12932.725245360001,60.63161100000434,53513.46948960001 2024-10-11,20:34:20.000,285,11012000,14325,0,1728678859,12932.051614359989,61.15324662000057,53513.26686312 2024-10-11,20:34:21.000,285,11011968,14525,0,1728678860,12931.553127419997,61.43521182000404,53513.08519800001 2024-10-11,20:34:22.000,285,11011894,14085,0,1728678861,12931.330829189996,61.547997900001064,53512.98737832001 2024-10-11,20:34:23.000,285,11011926,14485,0,1728678862,12931.14221251,61.42816269000468,53512.78475184 2024-10-11,20:34:24.000,285,11011978,14525,0,1728678863,12931.088322029995,61.139148360001855,53512.64500944 2024-10-11,20:34:25.000,285,11011956,14605,0,1728678864,12931.007486309994,60.723249690003286,53512.46334432001 2024-10-11,20:34:26.000,285,11011993,14365,0,1728678865,12930.724561289993,60.265056240001286,53512.34456328001 2024-10-11,20:34:27.000,285,11011952,14645,0,1728678866,12930.266492210001,59.77161714000249,53512.2816792 2024-10-11,20:34:28.000,285,11011928,14565,0,1728678867,12929.633279069989,59.36981673000264,53512.04411712 2024-10-11,20:34:29.000,285,11011995,14485,0,1728678868,12928.979856999991,59.09490065999853,53511.939310320005 2024-10-11,20:34:30.000,285,11011939,14445,0,1728678869,12928.252335519988,58.834082850000414,53511.834503519996 2024-10-11,20:34:31.000,285,11012006,14285,0,1728678870,12927.44397832,58.80588633000298,53511.52707024001 2024-10-11,20:34:32.000,285,11011936,14645,0,1728678871,12926.810765180002,58.777689809998265,53511.331430879996 2024-10-11,20:34:33.000,285,11012019,14845,0,1728678872,12926.17755203999,58.79178807000426,53511.17072712001 2024-10-11,20:34:34.000,285,11011988,14525,0,1728678873,12925.840736539998,58.643756340003165,53510.92617792001 2024-10-11,20:34:35.000,285,11012030,14525,0,1728678874,12925.618438309997,58.48162635000335,53510.75848704001 2024-10-11,20:34:36.000,285,11012013,14365,0,1728678875,12925.564547829992,58.27015245000075,53510.45105376001 2024-10-11,20:34:37.000,285,11011957,14205,0,1728678876,12925.625174619992,57.97408898999856,53510.33925984 2024-10-11,20:34:38.000,285,11011942,14485,0,1728678877,12925.685801409993,57.501797279997845,53510.2204788 2024-10-11,20:34:39.000,285,11012058,14205,0,1728678878,12925.773373440003,57.26917599000444,53510.01785232001 2024-10-11,20:34:40.000,285,11012061,14205,0,1728678879,12925.786846059993,57.02245643999777,53509.85016144001 2024-10-11,20:34:41.000,285,11012106,14405,0,1728678880,12925.706010339993,56.90262123000139,53509.66849632 2024-10-11,20:34:42.000,285,11011922,14565,0,1728678881,12925.483712109992,56.82508080000116,53509.52875392 2024-10-11,20:34:43.000,285,11012040,14365,0,1728678882,12925.194050779995,56.740491240001575,53509.41696000001 2024-10-11,20:34:44.000,285,11011985,14165,0,1728678883,12924.85723527999,56.62065602999792,53509.07459112 2024-10-11,20:34:45.000,285,11012033,14565,0,1728678884,12924.372220960002,56.550164730004326,53508.95581008 2024-10-11,20:34:46.000,285,11012002,14445,0,1728678885,12923.853525089995,56.4726243000041,53508.78113208 2024-10-11,20:34:47.000,285,11012042,14325,0,1728678886,12923.220311949997,56.41623126000195,53508.55055712 2024-10-11,20:34:48.000,285,11011995,14205,0,1728678887,12922.56688988,56.44442777999939,53508.45273744 2024-10-11,20:34:49.000,285,11012038,14245,0,1728678888,12921.846104709992,56.500820820001536,53508.20818824 2024-10-11,20:34:50.000,285,11012014,14205,0,1728678889,12921.293727289994,56.564262990003044,53508.09639432 2024-10-11,20:34:51.000,285,11011986,14645,0,1728678890,12920.855867140002,56.80393341000308,53507.90774208001 2024-10-11,20:34:52.000,285,11012053,14405,0,1728678891,12920.559469499996,56.909670360000746,53507.64921864001 2024-10-11,20:34:53.000,285,11011940,14405,0,1728678892,12920.47189747,56.923768619999464,53507.55139896001 2024-10-11,20:34:54.000,285,11011986,14565,0,1728678893,12920.633568910001,56.726392980002856,53507.35575960001 2024-10-11,20:34:55.000,285,11012011,14365,0,1728678894,12921.010802269993,56.40918213000259,53507.125184640005 2024-10-11,20:34:56.000,285,11011914,14285,0,1728678895,12921.516025519995,56.091971280002326,53507.0413392 2024-10-11,20:34:57.000,285,11012019,14565,0,1728678896,12922.142502349998,55.57738478999818,53506.90159680001 2024-10-11,20:34:58.000,285,11012024,14365,0,1728678897,12922.654461909995,55.239026549999835,53506.838712720004 2024-10-11,20:34:59.000,285,11012087,14565,0,1728678898,12922.883496449991,55.08394568999938,53506.68499608001 2024-10-11,20:35:00.000,285,11011954,14565,0,1728678899,12922.984541099991,55.069847430000664,53506.622112000005 2024-10-11,20:35:01.000,285,11012063,14645,0,1728678900,12922.896969069996,55.38705828000093,53506.58018928 2024-10-11,20:35:02.000,285,11011989,14485,0,1728678901,12922.694879769995,55.73951477999799,53506.51031808 2024-10-11,20:35:03.000,285,11012038,14645,0,1728678902,12922.48605416,56.18360997000127,53506.39852416001 2024-10-11,20:35:04.000,285,11012019,14205,0,1728678903,12922.310910099994,56.58541038000112,53506.32166584 2024-10-11,20:35:05.000,285,11011982,14365,0,1728678904,12922.203129139998,56.88147384000331,53506.32166584 2024-10-11,20:35:06.000,285,11012031,14805,0,1728678905,12922.162711279998,57.0295055700044,53506.272756 2024-10-11,20:35:07.000,285,11012027,14365,0,1728678906,12922.088611869993,57.07884947999992,53506.140000720006 2024-10-11,20:35:08.000,285,11012058,14365,0,1728678907,12921.940413049997,56.973112530002254,53506.12602648 2024-10-11,20:35:09.000,285,11012002,14685,0,1728678908,12921.812423160001,56.83212993000052,53506.06314240001 2024-10-11,20:35:10.000,285,11012061,14485,0,1728678909,12921.758532679996,56.65590168000199,53505.89545152001 2024-10-11,20:35:11.000,285,11012081,14285,0,1728678910,12921.697905889996,56.47967343000346,53505.902438640005 2024-10-11,20:35:12.000,285,11012001,14645,0,1728678911,12921.738323749996,56.2259047500047,53505.65788944001 2024-10-11,20:35:13.000,285,11011989,14605,0,1728678912,12921.812423160001,56.113118670000404,53505.51115992001 2024-10-11,20:35:14.000,285,11012013,14485,0,1728678913,12921.980830909997,55.97918519999803,53505.48321144 2024-10-11,20:35:15.000,285,11012039,14445,0,1728678914,12922.088611869993,55.97213606999867,53505.26661072 2024-10-11,20:35:16.000,285,11012042,14245,0,1728678915,12922.270492239993,55.98623433000466,53505.23866224 2024-10-11,20:35:17.000,285,11011959,14245,0,1728678916,12922.43889998999,55.97918519999803,53505.1198812 2024-10-11,20:35:18.000,285,11012035,14325,0,1728678917,12922.68140714999,55.99328346000402,53505.063984240005 2024-10-11,20:35:19.000,285,11012036,14325,0,1728678918,12922.971068480001,55.93689042000187,53504.97315168 2024-10-11,20:35:20.000,285,11012006,14365,0,1728678919,12923.213575640002,55.922792160003155,53504.88231912 2024-10-11,20:35:21.000,285,11012039,14485,0,1728678920,12923.341565529998,55.83115347000421,53504.79148656001 2024-10-11,20:35:22.000,285,11011961,14405,0,1728678921,12923.321356599998,55.753613040003984,53504.86135776 2024-10-11,20:35:23.000,285,11012018,14365,0,1728678922,12923.294411360002,55.640826959999686,53504.67270552001 2024-10-11,20:35:24.000,285,11011966,14445,0,1728678923,12923.186630399992,55.61263044000225,53504.57488584 2024-10-11,20:35:25.000,285,11012043,14325,0,1728678924,12923.085585749992,55.704269130001194,53504.491040400004 2024-10-11,20:35:26.000,285,11012058,14365,0,1728678925,12923.031695270001,55.79590782000014,53504.442130560004 2024-10-11,20:35:27.000,285,11011977,14365,0,1728678926,12923.179894089997,55.866399120001006,53504.274439680004 2024-10-11,20:35:28.000,285,11012039,14645,0,1728678927,12923.408928629993,55.90869390000444,53504.19758136001 2024-10-11,20:35:29.000,285,11012050,14045,0,1728678928,12923.853525089995,56.056725629998255,53504.12072304001 2024-10-11,20:35:30.000,285,11011928,14205,0,1728678929,12924.399166199997,56.12721692999912,53504.05085184001 2024-10-11,20:35:31.000,285,11011955,14405,0,1728678930,12924.94480731,56.099020410001685,53504.008929120006 2024-10-11,20:35:32.000,285,11012078,14205,0,1728678931,12925.409612700001,56.19065910000063,53503.987967760004 2024-10-11,20:35:33.000,285,11011926,14365,0,1728678932,12925.699274029997,56.38098560999788,53503.960019280006 2024-10-11,20:35:34.000,285,11012097,14365,0,1728678933,12925.968726429994,56.6065577699992,53504.008929120006 2024-10-11,20:35:35.000,285,11012082,14285,0,1728678934,12926.07650738999,56.80393341000308,53503.91110944001 2024-10-11,20:35:36.000,285,11011938,14245,0,1728678935,12926.211233589995,57.00835817999905,53503.95303216001 2024-10-11,20:35:37.000,285,11012067,14525,0,1728678936,12926.30554193,57.17753729999822,53503.99495488 2024-10-11,20:35:38.000,285,11012078,14365,0,1728678937,12926.453740749996,57.23393034000037,53503.987967760004 2024-10-11,20:35:39.000,285,11012039,14365,0,1728678938,12926.453740749996,57.24097946999973,53503.9670064 2024-10-11,20:35:40.000,285,11012045,14565,0,1728678939,12926.46721337,57.17753729999822,53503.86918672 2024-10-11,20:35:41.000,285,11011996,14765,0,1728678940,12926.352696099995,56.916719490000105,53503.8971352 2024-10-11,20:35:42.000,285,11011961,14605,0,1728678941,12926.27859668999,56.733442110002215,53503.86219960001 2024-10-11,20:35:43.000,285,11011972,14325,0,1728678942,12926.029353219994,56.500820820001536,53503.81328976001 2024-10-11,20:35:44.000,285,11012044,14685,0,1728678943,12925.975462739989,56.31049431000429,53503.792328400006 2024-10-11,20:35:45.000,285,11011934,14525,0,1728678944,12925.941781189998,56.17656084000191,53503.78534128001 2024-10-11,20:35:46.000,285,11011926,14605,0,1728678945,12926.14387049,56.08492215000297,53503.74341856001 2024-10-11,20:35:47.000,285,11011941,14525,0,1728678946,12926.534576469996,56.00033259000338,53503.81328976001 2024-10-11,20:35:48.000,285,11012042,14445,0,1728678947,12926.992645550003,55.95803780999995,53503.79931552 2024-10-11,20:35:49.000,285,11012028,14605,0,1728678948,12927.673012859996,56.07787302000361,53503.7573928 2024-10-11,20:35:50.000,285,11011984,14605,0,1728678949,12928.467897439994,56.18360997000127,53503.841238240006 2024-10-11,20:35:51.000,285,11012054,14645,0,1728678950,12929.121319509992,56.29639604999829,53503.87617384 2024-10-11,20:35:52.000,285,11011972,14205,0,1728678951,12929.73432371999,56.52196820999961,53503.91110944001 2024-10-11,20:35:53.000,285,11011968,14565,0,1728678952,12930.253019589996,56.65590168000199,53503.99495488 2024-10-11,20:35:54.000,285,11012045,14365,0,1728678953,12930.569626160002,56.83212993000052,53504.155658640004 2024-10-11,20:35:55.000,285,11011980,14685,0,1728678954,12930.798660699998,56.916719490000105,53504.19758136001 2024-10-11,20:35:56.000,285,11012052,14725,0,1728678955,12931.00075,56.93786687999818,53504.225529840005 2024-10-11,20:35:57.000,285,11012046,14245,0,1728678956,12931.32409288,56.93081774999882,53504.33033664 2024-10-11,20:35:58.000,285,11011995,14085,0,1728678957,12931.667644690002,56.83917905999988,53504.37225936 2024-10-11,20:35:59.000,285,11012009,14685,0,1728678958,12932.246967349995,56.63475429000391,53504.4211692 2024-10-11,20:36:00.000,285,11011944,14605,0,1728678959,12932.779135839992,56.46557517000474,53504.4211692 2024-10-11,20:36:01.000,285,11011927,14365,0,1728678960,12933.365194809994,56.324592570003006,53504.55392448001 2024-10-11,20:36:02.000,285,11011955,14645,0,1728678961,12933.924308540001,56.23295388000406,53504.62379568001 2024-10-11,20:36:03.000,285,11011989,14645,0,1728678962,12934.483422269994,56.2259047500047,53504.777512320004 2024-10-11,20:36:04.000,285,11012032,14485,0,1728678963,12934.85391931999,56.36688734999916,53504.8054608 2024-10-11,20:36:05.000,285,11012088,14645,0,1728678964,12935.130108029996,56.66295081000135,53504.966164560006 2024-10-11,20:36:06.000,285,11012007,14205,0,1728678965,12935.487132460003,56.83917905999988,53505.10590696001 2024-10-11,20:36:07.000,285,11012101,14565,0,1728678966,12935.74984854999,57.085898609999276,53505.21770088 2024-10-11,20:36:08.000,285,11012066,14725,0,1728678967,12936.03277356999,57.26917599000444,53505.40635312 2024-10-11,20:36:09.000,285,11012096,14485,0,1728678968,12936.369589069996,57.41720771999826,53505.60897960001 2024-10-11,20:36:10.000,285,11012034,14365,0,1728678969,12936.639041469993,57.40310945999954,53505.74173488 2024-10-11,20:36:11.000,285,11012001,14165,0,1728678970,12936.955648039999,57.45245337000233,53505.853528800006 2024-10-11,20:36:12.000,285,11011924,14325,0,1728678971,12937.25878199,57.501797279997845,53505.99327120001 2024-10-11,20:36:13.000,285,11011971,14685,0,1728678972,12937.636015349992,57.727369439999165,53506.14698784 2024-10-11,20:36:14.000,285,11012050,14245,0,1728678973,12938.201865389994,57.86130291000154,53506.25878176001 2024-10-11,20:36:15.000,285,11011926,14405,0,1728678974,12938.734033879991,57.952941600000486,53506.51031808 2024-10-11,20:36:16.000,285,11012031,14405,0,1728678975,12939.313356539998,58.05162941999879,53506.67800896 2024-10-11,20:36:17.000,285,11011703,14085,0,1728678976,12939.81857979,57.97408898999856,53506.838712720004 2024-10-11,20:36:18.000,285,11011807,14485,0,1728678977,12939.87920658,57.79786074000003,53506.95050664001 2024-10-11,20:36:19.000,285,11011989,14285,0,1728678978,12939.87920658,57.558190319999994,53507.16710736001 2024-10-11,20:36:20.000,285,11011982,14565,0,1728678979,12939.46829166999,57.26917599000444,53507.28588840001 2024-10-11,20:36:21.000,285,11012048,14565,0,1728678980,12939.050640449997,56.959014270003536,53507.411656560005 2024-10-11,20:36:22.000,285,11011973,14445,0,1728678981,12938.646461849996,56.47967343000346,53507.60030880001 2024-10-11,20:36:23.000,285,11012003,14605,0,1728678982,12938.2759648,56.25410127000214,53507.68415424 2024-10-11,20:36:24.000,285,11012072,14485,0,1728678983,12938.121029669994,55.95098868000059,53507.71210272 2024-10-11,20:36:25.000,285,11012000,14405,0,1728678984,12938.161447529994,55.73246564999863,53507.89376784 2024-10-11,20:36:26.000,285,11012037,14565,0,1728678985,12938.32985527999,55.704269130001194,53507.90075496 2024-10-11,20:36:27.000,285,11011964,14605,0,1728678986,12938.646461849996,55.82410434000485,53508.06844584 2024-10-11,20:36:28.000,285,11012008,14565,0,1728678987,12939.030431519997,56.106069540001045,53508.06145872 2024-10-11,20:36:29.000,285,11012061,14525,0,1728678988,12939.400928569994,56.451476909998746,53508.32696928 2024-10-11,20:36:30.000,285,11012022,14405,0,1728678989,12939.764689309995,56.909670360000746,53508.4038276 2024-10-11,20:36:31.000,285,11012034,14245,0,1728678990,12940.148658979997,57.29032338000252,53508.52959576001 2024-10-11,20:36:32.000,285,11012050,14445,0,1728678991,12940.485474479989,57.558190319999994,53508.683312400004 2024-10-11,20:36:33.000,285,11012079,14645,0,1728678992,12940.76839949999,57.81900812999811,53508.87895176 2024-10-11,20:36:34.000,285,11012039,14565,0,1728678993,12940.91659832,57.903597689997696,53509.08157824001 2024-10-11,20:36:35.000,285,11011937,14405,0,1728678994,12940.99743404,57.79786074000003,53509.24926912001 2024-10-11,20:36:36.000,285,11012028,14405,0,1728678995,12940.95027986999,57.6216324900015,53509.3121532 2024-10-11,20:36:37.000,285,11011933,14405,0,1728678996,12940.86944414999,57.38901120000082,53509.53574104001 2024-10-11,20:36:38.000,285,11011986,14725,0,1728678997,12940.73471795,57.02245643999777,53509.53574104001 2024-10-11,20:36:39.000,285,11011981,14645,0,1728678998,12940.72798163999,56.86737558000459,53509.64753496 2024-10-11,20:36:40.000,285,11012025,14565,0,1728678999,12940.882916769995,56.66295081000135,53509.766316 2024-10-11,20:36:41.000,285,11011983,14565,0,1728679000,12941.186050719996,56.550164730004326,53509.940994 2024-10-11,20:36:42.000,285,11012110,14365,0,1728679001,12941.522866220002,56.57836125000176,53509.94798112001 2024-10-11,20:36:43.000,285,11011952,14565,0,1728679002,12941.900099579994,56.747540370000934,53510.06676216001 2024-10-11,20:36:44.000,285,11011956,14485,0,1728679003,12942.183024599995,57.03655470000376,53510.213491680006 2024-10-11,20:36:45.000,285,11011867,14525,0,1728679004,12942.385113899996,57.40310945999954,53510.25541440001 2024-10-11,20:36:46.000,285,11011957,14485,0,1728679005,12942.486158549997,57.734418569998525,53510.479002240005 2024-10-11,20:36:47.000,285,11012015,14565,0,1728679006,12942.607412129997,58.03753116000007,53510.56284768 2024-10-11,20:36:48.000,285,11011998,14285,0,1728679007,12942.742138330002,58.234906800003955,53510.695602960004 2024-10-11,20:36:49.000,285,11011918,14365,0,1728679008,12942.870128219998,58.3265454900029,53510.80040976 2024-10-11,20:36:50.000,285,11012016,14405,0,1728679009,12942.863391909988,58.375889399998414,53510.863293840004 2024-10-11,20:36:51.000,285,11011935,14685,0,1728679010,12942.903809769989,58.29834896999819,53510.96810064 2024-10-11,20:36:52.000,285,11011980,14525,0,1728679011,12943.052008589999,58.26310332000139,53511.07290744001 2024-10-11,20:36:53.000,285,11011943,14405,0,1728679012,12943.240625269995,58.192612020000524,53511.100855920005 2024-10-11,20:36:54.000,285,11012036,14485,0,1728679013,12943.53702291,58.12212071999966,53511.2336112 2024-10-11,20:36:55.000,285,11012025,14485,0,1728679014,12943.914256269993,58.10802246000094,53511.317456640005 2024-10-11,20:36:56.000,285,11012076,14525,0,1728679015,12944.257808079994,57.959990729999845,53511.485147520005 2024-10-11,20:36:57.000,285,11012118,14605,0,1728679016,12944.42621582999,57.8683520400009,53511.652838400005 2024-10-11,20:36:58.000,285,11012022,14885,0,1728679017,12944.42621582999,57.80490986999939,53511.687774 2024-10-11,20:36:59.000,285,11011922,14485,0,1728679018,12944.244335459989,57.74851683000452,53511.7576452 2024-10-11,20:37:00.000,285,11012143,14485,0,1728679019,12943.887311029997,57.70622205000109,53511.80655504 2024-10-11,20:37:01.000,285,11011998,14565,0,1728679020,12943.563968149996,57.6216324900015,53511.918348960004 2024-10-11,20:37:02.000,285,11012006,14685,0,1728679021,12943.20694371999,57.62868162000086,53511.90437472 2024-10-11,20:37:03.000,285,11011979,14525,0,1728679022,12942.843182979988,57.64277987999958,53511.91136184001 2024-10-11,20:37:04.000,285,11012084,14405,0,1728679023,12942.593939509992,57.67802553000365,53512.0021944 2024-10-11,20:37:05.000,285,11011974,14565,0,1728679024,12942.311014489991,57.74851683000452,53512.037130000004 2024-10-11,20:37:06.000,285,11012045,14605,0,1728679025,12942.23017876999,57.81195899999875,53512.11398832 2024-10-11,20:37:07.000,285,11011975,14485,0,1728679026,12942.23691508,57.903597689997696,53512.16289816 2024-10-11,20:37:08.000,285,11011968,14365,0,1728679027,12942.25038769999,57.85425378000218,53512.19783376001 2024-10-11,20:37:09.000,285,11012096,14525,0,1728679028,12942.344696039996,57.80490986999939,53512.23975648 2024-10-11,20:37:10.000,285,11012014,14285,0,1728679029,12942.465949619997,57.826057260004745,53512.28866632 2024-10-11,20:37:11.000,285,11012013,14645,0,1728679030,12942.479422240001,57.68507466000301,53512.323601920005 2024-10-11,20:37:12.000,285,11012039,14485,0,1728679031,12942.506367479997,57.62868162000086,53512.47731856 2024-10-11,20:37:13.000,285,11011991,14645,0,1728679032,12942.566994269997,57.600485100003425,53512.491292800005 2024-10-11,20:37:14.000,285,11012063,14525,0,1728679033,12942.593939509992,57.53704293000192,53512.46334432001 2024-10-11,20:37:15.000,285,11012060,14765,0,1728679034,12942.654566299992,57.62868162000086,53512.54718976 2024-10-11,20:37:16.000,285,11012006,14765,0,1728679035,12942.647829989997,57.69917292000173,53512.62404808 2024-10-11,20:37:17.000,285,11011960,14685,0,1728679036,12942.614148439992,57.84720465000282,53512.58212536001 2024-10-11,20:37:18.000,285,11012071,14725,0,1728679037,12942.486158549997,57.85425378000218,53512.707893520004 2024-10-11,20:37:19.000,285,11011977,14685,0,1728679038,12942.17628829,57.91769595000369,53512.76379048 2024-10-11,20:37:20.000,285,11011970,14525,0,1728679039,12941.82600016999,57.93179421000241,53512.83366168 2024-10-11,20:37:21.000,285,11012013,14445,0,1728679040,12941.408348949997,57.91769595000369,53512.826674560005 2024-10-11,20:37:22.000,285,11012011,14405,0,1728679041,12941.05806083,57.92474508000305,53512.86859728001 2024-10-11,20:37:23.000,285,11012034,14485,0,1728679042,12940.75492688,57.86130291000154,53512.896545760006 2024-10-11,20:37:24.000,285,11011967,14285,0,1728679043,12940.64714591999,57.88949942999898,53512.91052 2024-10-11,20:37:25.000,285,11012071,14365,0,1728679044,12940.633673299999,57.75556596000388,53512.93148136 2024-10-11,20:37:26.000,285,11011933,14605,0,1728679045,12940.73471795,57.776713350001955,53512.896545760006 2024-10-11,20:37:27.000,285,11012013,14285,0,1728679046,12940.80881735999,57.79786074000003,53512.79872608001 2024-10-11,20:37:28.000,285,11012102,14565,0,1728679047,12940.97048879999,57.88245029999962,53512.79872608001 2024-10-11,20:37:29.000,285,11011921,14325,0,1728679048,12941.09847869,57.92474508000305,53512.88955864001 2024-10-11,20:37:30.000,285,11011915,14805,0,1728679049,12941.253413819992,57.967039859999204,53512.86161016 2024-10-11,20:37:31.000,285,11012024,14485,0,1728679050,12941.576756699993,57.88949942999898,53512.86161016 2024-10-11,20:37:32.000,285,11011988,14565,0,1728679051,12941.772109689999,57.8683520400009,53512.85462304 2024-10-11,20:37:33.000,285,11011975,14565,0,1728679052,12942.102188879995,57.75556596000388,53512.97340408 2024-10-11,20:37:34.000,285,11012013,14845,0,1728679053,12942.304278179996,57.67097640000429,53512.9803912 2024-10-11,20:37:35.000,285,11012000,14725,0,1728679054,12942.391850209991,57.64982900999894,53513.05724952001 2024-10-11,20:37:36.000,285,11011931,14685,0,1728679055,12942.304278179996,57.62868162000086,53513.10615936001 2024-10-11,20:37:37.000,285,11012086,14765,0,1728679056,12942.02808946999,57.58638684000471,53513.0502624 2024-10-11,20:37:38.000,285,11012049,14565,0,1728679057,12941.792318619999,57.6568781399983,53513.13410784001 2024-10-11,20:37:39.000,285,11012017,14645,0,1728679058,12941.347722159997,57.57228857999871,53513.20397904001 2024-10-11,20:37:40.000,285,11012000,14725,0,1728679059,12941.03111558999,57.57933770999807,53513.15506920001 2024-10-11,20:37:41.000,285,11012004,14685,0,1728679060,12940.62693698999,57.53704293000192,53513.259876000004 2024-10-11,20:37:42.000,285,11012019,14525,0,1728679061,12940.364220899988,57.48769901999913,53513.280837360006 2024-10-11,20:37:43.000,285,11011937,14405,0,1728679062,12939.993723849992,57.5229446700032,53513.16904344 2024-10-11,20:37:44.000,285,11011964,14365,0,1728679063,12939.57607263,57.607534230002784,53513.18301768001 2024-10-11,20:37:45.000,285,11012052,14685,0,1728679064,12939.212311889998,57.790811610000674,53513.20397904001 2024-10-11,20:37:46.000,285,11012051,14525,0,1728679065,12938.808133289996,58.05867854999815,53513.10615936001 2024-10-11,20:37:47.000,285,11012006,14645,0,1728679066,12938.343327899995,58.38998766000441,53513.09917224 2024-10-11,20:37:48.000,285,11011997,14805,0,1728679067,12937.878522509993,58.69310024999868,53513.02930104 2024-10-11,20:37:49.000,285,11011962,14485,0,1728679068,12937.42045343,59.0173602299983,53512.97340408 2024-10-11,20:37:50.000,285,11011993,14445,0,1728679069,12936.921966489994,59.34162020999793,53512.826674560005 2024-10-11,20:37:51.000,285,11011934,14485,0,1728679070,12936.450424789997,59.65178192999883,53512.79173896 2024-10-11,20:37:52.000,285,11012022,14645,0,1728679071,12936.14055453,59.88440321999951,53512.64500944 2024-10-11,20:37:53.000,285,11012017,14405,0,1728679072,12935.91151998999,59.94784539000102,53512.51225416001 2024-10-11,20:37:54.000,285,11011955,14685,0,1728679073,12935.776793789999,59.84210844000336,53512.40744736 2024-10-11,20:37:55.000,285,11012037,14645,0,1728679074,12935.823947959994,59.60243802000332,53512.43539584001 2024-10-11,20:37:56.000,285,11011928,14485,0,1728679075,12935.716166999999,59.398013250000076,53512.21879512001 2024-10-11,20:37:57.000,285,11012026,14525,0,1728679076,12935.689221759989,59.15129370000068,53512.13494968 2024-10-11,20:37:58.000,285,11011968,14605,0,1728679077,12935.567968179988,59.11604805000388,53512.04411712 2024-10-11,20:37:59.000,285,11011950,14365,0,1728679078,12935.386087810002,59.1653919599994,53511.92533608 2024-10-11,20:38:00.000,285,11012067,14725,0,1728679079,12935.190734819997,59.24293238999962,53511.81354216001 2024-10-11,20:38:01.000,285,11012007,14525,0,1728679080,12934.93475503999,59.419160639998154,53511.71572248001 2024-10-11,20:38:02.000,285,11011939,14805,0,1728679081,12934.705720499995,59.644732799999474,53511.58995432 2024-10-11,20:38:03.000,285,11011953,14605,0,1728679082,12934.483422269994,59.78571540000121,53511.50610888001 2024-10-11,20:38:04.000,285,11011925,14525,0,1728679083,12933.998407949992,59.97604190999846,53511.45021192 2024-10-11,20:38:05.000,285,11012042,14565,0,1728679084,12933.47971208,60.15931929000362,53511.28252104 2024-10-11,20:38:06.000,285,11012076,14205,0,1728679085,12932.954279899997,60.34259667000151,53511.219636960006 2024-10-11,20:38:07.000,285,11012007,14365,0,1728679086,12932.51641974999,60.48357927000325,53511.03797184 2024-10-11,20:38:08.000,285,11012033,14485,0,1728679087,12932.32106676,60.511775790000684,53510.884255200006 2024-10-11,20:38:09.000,285,11012011,14405,0,1728679088,12932.32106676,60.39898971000366,53510.7445128 2024-10-11,20:38:10.000,285,11012005,14365,0,1728679089,12932.529892369996,60.215712329998496,53510.716564320006 2024-10-11,20:38:11.000,285,11011965,14805,0,1728679090,12932.833026319997,59.863255830001435,53510.50695072 2024-10-11,20:38:12.000,285,11011958,14525,0,1728679091,12933.230468609989,59.44030803000351,53510.31829848 2024-10-11,20:38:13.000,285,11012052,14645,0,1728679092,12933.47971208,59.0173602299983,53510.33227272001 2024-10-11,20:38:14.000,285,11012020,14685,0,1728679093,12933.856945439991,58.7847389400049,53510.27637576 2024-10-11,20:38:15.000,285,11011994,14285,0,1728679094,12934.072507359997,58.48867548000271,53510.12265912 2024-10-11,20:38:16.000,285,11011975,14325,0,1728679095,12934.281332969993,58.33359462000226,53510.12265912 2024-10-11,20:38:17.000,285,11012050,14485,0,1728679096,12934.469949649989,58.30539810000482,53510.03182656 2024-10-11,20:38:18.000,285,11012012,14085,0,1728679097,12934.523840129994,58.31949636000354,53510.0108652 2024-10-11,20:38:19.000,285,11012019,14205,0,1728679098,12934.375641309998,58.34064375000162,53510.03881368001 2024-10-11,20:38:20.000,285,11011925,14445,0,1728679099,12934.160079389992,58.411135050002486,53509.96894248001 2024-10-11,20:38:21.000,285,11012122,14205,0,1728679100,12934.052298429997,58.43228244000056,53509.96894248001 2024-10-11,20:38:22.000,285,11012054,14125,0,1728679101,12933.924308540001,58.35474201000034,53510.0108652 2024-10-11,20:38:23.000,285,11012113,14205,0,1728679102,12933.924308540001,58.34769288000098,53509.91304552 2024-10-11,20:38:24.000,285,11012126,14045,0,1728679103,12933.890626989996,58.12212071999966,53509.88509704 2024-10-11,20:38:25.000,285,11011939,14285,0,1728679104,12933.991671639997,58.05162941999879,53509.94798112001 2024-10-11,20:38:26.000,285,11011960,14565,0,1728679105,12934.072507359997,57.97408898999856,53509.89208416 2024-10-11,20:38:27.000,285,11012056,14445,0,1728679106,12934.187024630002,57.91064682000433,53509.81522584 2024-10-11,20:38:28.000,285,11012060,14565,0,1728679107,12934.281332969993,57.93179421000241,53509.808238720005 2024-10-11,20:38:29.000,285,11012012,14325,0,1728679108,12934.402586549993,57.967039859999204,53509.8361872 2024-10-11,20:38:30.000,285,11012058,14605,0,1728679109,12934.564257989994,58.04458028999943,53509.80125160001 2024-10-11,20:38:31.000,285,11011901,14205,0,1728679110,12934.746138359995,57.98113811999792,53509.766316 2024-10-11,20:38:32.000,285,11012045,14645,0,1728679111,12934.995381829991,58.002285510003276,53509.81522584 2024-10-11,20:38:33.000,285,11011945,14365,0,1728679112,12935.231152679997,58.02343290000135,53509.82920008001 2024-10-11,20:38:34.000,285,11012102,14485,0,1728679113,12935.453450909998,58.16441550000309,53509.84317432 2024-10-11,20:38:35.000,285,11011991,14485,0,1728679114,12935.514077699998,58.26310332000139,53509.86413568 2024-10-11,20:38:36.000,285,11012039,14565,0,1728679115,12935.588177109988,58.44638069999928,53509.81522584 2024-10-11,20:38:37.000,285,11012077,14365,0,1728679116,12935.709430689989,58.66490373000124,53509.822212959996 2024-10-11,20:38:38.000,285,11012019,14085,0,1728679117,12935.945201539995,58.86227936999785,53509.822212959996 2024-10-11,20:38:39.000,285,11012047,14525,0,1728679118,12936.282017040001,58.95391806000407,53509.77330312 2024-10-11,20:38:40.000,285,11011991,14325,0,1728679119,12936.740086119993,59.1301463100026,53509.93400688 2024-10-11,20:38:41.000,285,11011953,14245,0,1728679120,12937.23183674999,59.1301463100026,53509.96195536 2024-10-11,20:38:42.000,285,11012015,14205,0,1728679121,12937.878522509993,59.20063761000347,53509.88509704 2024-10-11,20:38:43.000,285,11012083,14525,0,1728679122,12938.504999339995,59.172441089998756,53510.00387808 2024-10-11,20:38:44.000,285,11011958,14205,0,1728679123,12939.212311889998,59.13719544000196,53509.88509704 2024-10-11,20:38:45.000,285,11012005,14405,0,1728679124,12939.83878872,59.010311099998944,53509.975929600005 2024-10-11,20:38:46.000,285,11012088,14245,0,1728679125,12940.317066729993,59.003261969999585,53510.024839440004 2024-10-11,20:38:47.000,285,11012066,14205,0,1728679126,12940.781872119995,58.996212840000226,53510.094710640005 2024-10-11,20:38:48.000,285,11011966,14445,0,1728679127,12941.05806083,59.08785152999917,53510.143620480005 2024-10-11,20:38:49.000,285,11012070,14525,0,1728679128,12941.219732270001,59.36981673000264,53510.28336288001 2024-10-11,20:38:50.000,285,11012028,14485,0,1728679129,12941.287095369997,59.57424149999861,53510.30432424001 2024-10-11,20:38:51.000,285,11012034,14765,0,1728679130,12941.340985850002,59.637683670000115,53510.41611816 2024-10-11,20:38:52.000,285,11012096,14725,0,1728679131,12941.266886439997,59.7222732299997,53510.49996360001 2024-10-11,20:38:53.000,285,11011934,14565,0,1728679132,12941.125423929996,59.644732799999474,53510.49996360001 2024-10-11,20:38:54.000,285,11011965,14445,0,1728679133,12940.84923521999,59.510799330004374,53510.56284768 2024-10-11,20:38:55.000,285,11012013,14285,0,1728679134,12940.559573889994,59.34162020999793,53510.68861584001 2024-10-11,20:38:56.000,285,11011947,14605,0,1728679135,12940.135186359992,59.15129370000068,53510.695602960004 2024-10-11,20:38:57.000,285,11011985,14325,0,1728679136,12939.67038096999,59.03850762000366,53510.828358239996 2024-10-11,20:38:58.000,285,11011898,14685,0,1728679137,12939.165157719988,59.09490065999853,53510.80739688001 2024-10-11,20:38:59.000,285,11011920,14485,0,1728679138,12938.720561260001,59.12309718000324,53510.814384000005 2024-10-11,20:39:00.000,285,11011851,14445,0,1728679139,12938.28943741999,59.24998151999898,53510.80040976 2024-10-11,20:39:01.000,285,11011978,14525,0,1728679140,12937.999776089993,59.34162020999793,53510.863293840004 2024-10-11,20:39:02.000,285,11012005,14565,0,1728679141,12937.770741549997,59.42620977000479,53510.80739688001 2024-10-11,20:39:03.000,285,11012055,14525,0,1728679142,12937.757268929992,59.44030803000351,53510.83534536001 2024-10-11,20:39:04.000,285,11012035,14325,0,1728679143,12937.817895719993,59.398013250000076,53510.79342264 2024-10-11,20:39:05.000,285,11012097,14565,0,1728679144,12937.831368339997,59.32752194999921,53510.7794484 2024-10-11,20:39:06.000,285,11011961,14365,0,1728679145,12937.676433209992,59.172441089998756,53510.80040976 2024-10-11,20:39:07.000,285,11012112,14245,0,1728679146,12937.447398669996,59.003261969999585,53510.73752568001 2024-10-11,20:39:08.000,285,11011892,14485,0,1728679147,12936.996065899999,58.7847389400049,53510.7445128 2024-10-11,20:39:09.000,285,11011962,14485,0,1728679148,12936.544733130002,58.474577220003994,53510.68162872 2024-10-11,20:39:10.000,285,11011983,14445,0,1728679149,12936.026037259995,58.19966114999988,53510.5348992 2024-10-11,20:39:11.000,285,11012014,14525,0,1728679150,12935.648803899989,57.92474508000305,53510.51393784 2024-10-11,20:39:12.000,285,11012036,14245,0,1728679151,12935.332197329997,57.69917292000173,53510.430092400005 2024-10-11,20:39:13.000,285,11012031,14685,0,1728679152,12935.291779469997,57.720320309999806,53510.30432424001 2024-10-11,20:39:14.000,285,11012075,14365,0,1728679153,12935.392824119997,57.76261509000324,53510.23445304001 2024-10-11,20:39:15.000,285,11012024,14485,0,1728679154,12935.628594969989,58.002285510003276,53510.03881368001 2024-10-11,20:39:16.000,285,11012054,14285,0,1728679155,12935.95867416,58.12212071999966,53510.00387808 2024-10-11,20:39:17.000,285,11011973,14125,0,1728679156,12936.282017040001,58.375889399998414,53509.927019760005 2024-10-11,20:39:18.000,285,11012025,14445,0,1728679157,12936.686195640003,58.538019389998226,53509.95496824 2024-10-11,20:39:19.000,285,11011948,14565,0,1728679158,12937.016274829999,58.70014937999804,53509.878109920006 2024-10-11,20:39:20.000,285,11011955,14365,0,1728679159,12937.35982664,58.636707210003806,53509.8361872 2024-10-11,20:39:21.000,285,11012093,14325,0,1728679160,12937.710114759997,58.55211765000422,53509.88509704 2024-10-11,20:39:22.000,285,11011971,14645,0,1728679161,12937.966094539988,58.411135050002486,53509.92003264001 2024-10-11,20:39:23.000,285,11011994,14285,0,1728679162,12938.174920149999,58.192612020000524,53509.8361872 2024-10-11,20:39:24.000,285,11012088,14365,0,1728679163,12938.302910039994,57.88245029999962,53509.84317432 2024-10-11,20:39:25.000,285,11011962,14445,0,1728679164,12938.35680052,57.62868162000086,53510.024839440004 2024-10-11,20:39:26.000,285,11012016,14365,0,1728679165,12938.282701109994,57.33966728999803,53509.88509704 2024-10-11,20:39:27.000,285,11012015,14565,0,1728679166,12938.019985019993,57.142291650001425,53509.91304552 2024-10-11,20:39:28.000,285,11012065,14285,0,1728679167,12937.676433209992,56.98016166000161,53509.89907128001 2024-10-11,20:39:29.000,285,11011993,14565,0,1728679168,12937.366562949996,56.81098254000244,53509.92003264001 2024-10-11,20:39:30.000,285,11011903,14445,0,1728679169,12937.11731948,56.677049070000066,53509.95496824 2024-10-11,20:39:31.000,285,11011948,14365,0,1728679170,12936.921966489994,56.64180342000327,53509.940994 2024-10-11,20:39:32.000,285,11011986,14365,0,1728679171,12936.746822429988,56.37393647999852,53509.75234176001 2024-10-11,20:39:33.000,285,11011956,14565,0,1728679172,12936.639041469993,56.24000301000342,53509.85016144001 2024-10-11,20:39:34.000,285,11012075,14125,0,1728679173,12936.659250399993,56.07787302000361,53509.77330312 2024-10-11,20:39:35.000,285,11012100,14525,0,1728679174,12936.800712909993,55.9016447699978,53509.78727736 2024-10-11,20:39:36.000,285,11011974,14165,0,1728679175,12936.935439109999,55.683121740003116,53509.878109920006 2024-10-11,20:39:37.000,285,11011947,14205,0,1728679176,12937.39350818999,55.415254799998365,53509.822212959996 2024-10-11,20:39:38.000,285,11012027,14205,0,1728679177,12937.676433209992,55.0980439499981,53509.87112280001 2024-10-11,20:39:39.000,285,11012031,14325,0,1728679178,12937.891995129998,54.80902962000255,53509.878109920006 2024-10-11,20:39:40.000,285,11011984,14405,0,1728679179,12938.026721329989,54.48476964000292,53509.95496824 2024-10-11,20:39:41.000,285,11011833,14325,0,1728679180,12937.932412989998,54.2944431299984,53509.91304552 2024-10-11,20:39:42.000,285,11012022,14285,0,1728679181,12937.770741549997,54.12526400999923,53509.80125160001 2024-10-11,20:39:43.000,285,11012147,14805,0,1728679182,12937.494552839991,54.09706749000179,53509.96195536 2024-10-11,20:39:44.000,285,11011978,14245,0,1728679183,12937.13752841,54.2944431299984,53510.03881368001 2024-10-11,20:39:45.000,285,11011874,14365,0,1728679184,12936.659250399993,54.463622250004846,53510.07374928 2024-10-11,20:39:46.000,285,11011958,14725,0,1728679185,12936.376325379992,54.67509615000017,53509.95496824 2024-10-11,20:39:47.000,285,11012057,14565,0,1728679186,12936.207917629996,54.80902962000255,53509.96894248001 2024-10-11,20:39:48.000,285,11011951,14445,0,1728679187,12936.1203456,55.08394568999938,53509.89208416 2024-10-11,20:39:49.000,285,11012033,14445,0,1728679188,12936.24159918,55.119191340003454,53509.88509704 2024-10-11,20:39:50.000,285,11012052,14445,0,1728679189,12936.578414679992,55.26017393999791,53509.74535464 2024-10-11,20:39:51.000,285,11011893,14485,0,1728679190,12937.144264719995,55.26722307000455,53509.79426448 2024-10-11,20:39:52.000,285,11012057,14165,0,1728679191,12937.716851069992,55.18968264000432,53509.8361872 2024-10-11,20:39:53.000,285,11012101,14685,0,1728679192,12938.282701109994,55.17558437999833,53509.87112280001 2024-10-11,20:39:54.000,285,11012038,14165,0,1728679193,12938.848551149997,55.04165091000323,53509.9060584 2024-10-11,20:39:55.000,285,11011984,14885,0,1728679194,12939.205575579988,54.92181569999957,53509.940994 2024-10-11,20:39:56.000,285,11011979,14285,0,1728679195,12939.40766487999,54.75968570999976,53509.9060584 2024-10-11,20:39:57.000,285,11011951,14485,0,1728679196,12939.582808939995,54.56935920000251,53510.00387808 2024-10-11,20:39:58.000,285,11011953,14725,0,1728679197,12939.53565477,54.53411354999844,53510.045800800006 2024-10-11,20:39:59.000,285,11012038,14325,0,1728679198,12939.434610119999,54.5411626799978,53510.13663336001 2024-10-11,20:40:00.000,285,11011912,14365,0,1728679199,12939.320092849994,54.53411354999844,53510.045800800006 2024-10-11,20:40:01.000,285,11012092,14245,0,1728679200,12939.131476169998,54.73853832000168,53510.10169776 2024-10-11,20:40:02.000,285,11011915,14405,0,1728679201,12939.003486280002,54.95706135000364,53510.13663336001 2024-10-11,20:40:03.000,285,11012077,14205,0,1728679202,12939.010222589997,55.246075679999194,53510.06676216001 2024-10-11,20:40:04.000,285,11012274,14205,0,1728679203,12939.144948789988,55.44345132000308,53510.03182656 2024-10-11,20:40:05.000,285,11012153,14445,0,1728679204,12939.46829166999,55.59148305000417,53510.024839440004 2024-10-11,20:40:06.000,285,11012039,14205,0,1728679205,12939.906151819996,55.817055209998216,53510.2204788 2024-10-11,20:40:07.000,285,11011926,14485,0,1728679206,12940.377693519993,55.880497379999724,53510.11567200001 2024-10-11,20:40:08.000,285,11012000,14325,0,1728679207,12940.862707839995,55.96508693999931,53510.17156896 2024-10-11,20:40:09.000,285,11012045,14725,0,1728679208,12941.273622749992,55.97918519999803,53510.22746592 2024-10-11,20:40:10.000,285,11012028,14205,0,1728679209,12941.596965629993,55.7677113000027,53510.38816968 2024-10-11,20:40:11.000,285,11011920,14205,0,1728679210,12941.82600016999,55.62672870000097,53510.43707952 2024-10-11,20:40:12.000,285,11011959,14485,0,1728679211,12941.879890649994,55.42935306000436,53510.47201512001 2024-10-11,20:40:13.000,285,11011951,14565,0,1728679212,12941.980935299995,55.26017393999791,53510.48598936 2024-10-11,20:40:14.000,285,11011983,14525,0,1728679213,12941.805791239989,54.95706135000364,53510.527912080004 2024-10-11,20:40:15.000,285,11011977,14245,0,1728679214,12941.644119799988,54.69624353999825,53510.61874464001 2024-10-11,20:40:16.000,285,11011995,14325,0,1728679215,12941.495920979993,54.56231007000315,53510.75848704001 2024-10-11,20:40:17.000,285,11012083,14645,0,1728679216,12941.415085259992,54.428376600000774,53510.716564320006 2024-10-11,20:40:18.000,285,11012025,14205,0,1728679217,12941.367931089997,54.35083617000055,53510.695602960004 2024-10-11,20:40:19.000,285,11011887,14205,0,1728679218,12941.489184669997,54.2944431299984,53510.72355144 2024-10-11,20:40:20.000,285,11011995,14325,0,1728679219,12941.698010279993,54.11116575000051,53510.75848704001 2024-10-11,20:40:21.000,285,11011976,14405,0,1728679220,12942.09545257,53.88559358999919,53510.70259008 2024-10-11,20:40:22.000,285,11012049,14565,0,1728679221,12942.492894859992,53.667070560004504,53510.695602960004 2024-10-11,20:40:23.000,285,11012009,14245,0,1728679222,12942.930755009998,53.392154490000394,53510.78643552001 2024-10-11,20:40:24.000,285,11012027,14445,0,1728679223,12943.260834199995,53.152484070000355,53510.80739688001 2024-10-11,20:40:25.000,285,11011974,14285,0,1728679224,12943.503341359996,53.03969799000333,53510.87726808001 2024-10-11,20:40:26.000,285,11012102,14445,0,1728679225,12943.590913389991,52.983304950001184,53510.89124232 2024-10-11,20:40:27.000,285,11011964,14605,0,1728679226,12943.685221729997,52.94101016999775,53510.89124232 2024-10-11,20:40:28.000,285,11011996,14405,0,1728679227,12943.752584829992,52.969206690002466,53510.9191908 2024-10-11,20:40:29.000,285,11012024,14445,0,1728679228,12943.920992580002,53.025599730004615,53510.9191908 2024-10-11,20:40:30.000,285,11012039,14645,0,1728679229,12944.035509849993,53.11723842000356,53510.933165040005 2024-10-11,20:40:31.000,285,11012039,14445,0,1728679230,12944.203917599989,53.145434940000996,53510.91220368 2024-10-11,20:40:32.000,285,11011998,14125,0,1728679231,12944.210653909999,53.321663189999526,53511.04495896001 2024-10-11,20:40:33.000,285,11012016,14285,0,1728679232,12944.251071769999,53.427400140004465,53511.06592032 2024-10-11,20:40:34.000,285,11011974,14445,0,1728679233,12944.150027119998,53.4908423099987,53511.14277864001 2024-10-11,20:40:35.000,285,11012013,14245,0,1728679234,12944.116345569993,53.385105360001035,53511.12181728001 2024-10-11,20:40:36.000,285,11012098,14565,0,1728679235,12944.089400329998,53.30756493000081,53511.21264984001 2024-10-11,20:40:37.000,285,11011963,14365,0,1728679236,12943.968146749998,53.1101892900042,53511.09386880001 2024-10-11,20:40:38.000,285,11012020,14325,0,1728679237,12943.907519959997,52.83527322000009,53511.18470136 2024-10-11,20:40:39.000,285,11012012,14285,0,1728679238,12943.887311029997,52.60970105999877,53511.28252104 2024-10-11,20:40:40.000,285,11012084,14445,0,1728679239,12943.853629479992,52.391178030004085,53511.219636960006 2024-10-11,20:40:41.000,285,11011956,14445,0,1728679240,12943.853629479992,52.23609717000363,53511.317456640005 2024-10-11,20:40:42.000,285,11011995,14325,0,1728679241,12943.988355679998,52.158556740003405,53511.268546800005 2024-10-11,20:40:43.000,285,11012004,14525,0,1728679242,12944.210653909999,52.151507610004046,53511.31046952001 2024-10-11,20:40:44.000,285,11011972,14645,0,1728679243,12944.43295214,52.26429369000107,53511.3733536 2024-10-11,20:40:45.000,285,11012041,14445,0,1728679244,12944.61483251,52.47576759000367,53511.34540512 2024-10-11,20:40:46.000,285,11011971,14725,0,1728679245,12944.837130740001,52.694290619998355,53511.317456640005 2024-10-11,20:40:47.000,285,11012023,14605,0,1728679246,12945.012274799992,53.06789451000077,53511.3034824 2024-10-11,20:40:48.000,285,11012003,14685,0,1728679247,12945.126792069997,53.41330187999847,53511.35239224 2024-10-11,20:40:49.000,285,11011941,14645,0,1728679248,12945.288463509998,53.8010040299996,53511.45719904001 2024-10-11,20:40:50.000,285,11011973,14565,0,1728679249,12945.638751629995,54.11116575000051,53511.485147520005 2024-10-11,20:40:51.000,285,11012025,14205,0,1728679250,12946.029457609991,54.238050090003526,53511.52707024001 2024-10-11,20:40:52.000,285,11011960,14365,0,1728679251,12946.426899899998,54.421327470001415,53511.67379976001 2024-10-11,20:40:53.000,285,11011911,14285,0,1728679252,12946.76371539999,54.44247485999949,53511.69476112001 2024-10-11,20:40:54.000,285,11012035,14405,0,1728679253,12947.07358566,54.45657311999821,53511.76463232001 2024-10-11,20:40:55.000,285,11012055,14565,0,1728679254,12947.17463031,54.31559052000375,53511.80655504 2024-10-11,20:40:56.000,285,11012017,14165,0,1728679255,12947.417137470002,54.30854139000439,53511.94629744 2024-10-11,20:40:57.000,285,11012022,14605,0,1728679256,12947.477764260002,54.15346053000394,53512.00918152001 2024-10-11,20:40:58.000,285,11012042,14205,0,1728679257,12947.477764260002,54.047723579999,53512.14892392001 2024-10-11,20:40:59.000,285,11012180,14565,0,1728679258,12947.524918429997,54.019527060001565,53512.13494968 2024-10-11,20:41:00.000,285,11012008,14325,0,1728679259,12947.437346400002,53.87854445999983,53512.17687240001 2024-10-11,20:41:01.000,285,11012052,14205,0,1728679260,12947.248729719991,53.77280751000217,53512.23975648 2024-10-11,20:41:02.000,285,11011919,14285,0,1728679261,12947.080321969996,53.68821795000258,53512.24674360001 2024-10-11,20:41:03.000,285,11011999,14445,0,1728679262,12946.878232669995,53.66002142999787,53512.3515504 2024-10-11,20:41:04.000,285,11011960,14725,0,1728679263,12946.70308860999,53.47674404999998,53512.2816792 2024-10-11,20:41:05.000,285,11012008,14325,0,1728679264,12946.669407059999,53.26527015000465,53512.393473120006 2024-10-11,20:41:06.000,285,11012041,14445,0,1728679265,12946.655934439994,53.25822101999802,53512.46334432001 2024-10-11,20:41:07.000,285,11012032,14605,0,1728679266,12946.756979089994,53.18068058999779,53512.38648600001 2024-10-11,20:41:08.000,285,11011971,14405,0,1728679267,12946.8310785,53.152484070000355,53512.48430568001 2024-10-11,20:41:09.000,285,11011952,14165,0,1728679268,12946.90517790999,53.18772972000443,53512.491292800005 2024-10-11,20:41:10.000,285,11011959,14325,0,1728679269,12946.84455111999,53.208877110002504,53512.51225416001 2024-10-11,20:41:11.000,285,11012227,14325,0,1728679270,12946.716561229994,53.23002450000058,53512.50526704 2024-10-11,20:41:12.000,285,11012002,14725,0,1728679271,12946.76371539999,53.40625274999911,53512.63103520001 2024-10-11,20:41:13.000,285,11011959,14325,0,1728679272,12946.75024278,53.44854753000254,53512.63103520001 2024-10-11,20:41:14.000,285,11012013,14285,0,1728679273,12946.81086957,53.51903883000341,53512.60308672001 2024-10-11,20:41:15.000,285,11011980,14405,0,1728679274,12946.82434218999,53.54018622000149,53512.64500944 2024-10-11,20:41:16.000,285,11012012,14325,0,1728679275,12946.90517790999,53.46264579000126,53512.76379048 2024-10-11,20:41:17.000,285,11011976,14485,0,1728679276,12946.858023739995,53.42035100999783,53512.86161016 2024-10-11,20:41:18.000,285,11012035,14525,0,1728679277,12946.730033849999,53.371007100002316,53512.896545760006 2024-10-11,20:41:19.000,285,11011975,14805,0,1728679278,12946.548153479998,53.30051580000145,53512.98737832001 2024-10-11,20:41:20.000,285,11012108,14565,0,1728679279,12946.298910010002,53.25117188999866,53512.945455600006 2024-10-11,20:41:21.000,285,11012058,14365,0,1728679280,12946.076611780001,53.26527015000465,53513.01532680001 2024-10-11,20:41:22.000,285,11012047,14765,0,1728679281,12945.84757723999,53.22297537000122,53513.07122376 2024-10-11,20:41:23.000,285,11011967,14365,0,1728679282,12945.699378419995,53.2441227599993,53513.0502624 2024-10-11,20:41:24.000,285,11011979,14565,0,1728679283,12945.477080189994,53.208877110002504,53513.064236640006 2024-10-11,20:41:25.000,285,11011987,14525,0,1728679284,12945.288463509998,53.27936841000337,53513.043275280004 2024-10-11,20:41:26.000,285,11012014,14525,0,1728679285,12945.093110519992,53.34281058000488,53513.092185120004 2024-10-11,20:41:27.000,285,11011962,14325,0,1728679286,12944.830394429991,53.378056230001675,53513.16904344 2024-10-11,20:41:28.000,285,11012039,14285,0,1728679287,12944.729349779991,53.335761449998245,53513.20397904001 2024-10-11,20:41:29.000,285,11011953,14205,0,1728679288,12944.69566823,53.30756493000081,53513.14808208 2024-10-11,20:41:30.000,285,11012067,14365,0,1728679289,12944.729349779991,53.18068058999779,53513.24590176 2024-10-11,20:41:31.000,285,11011996,14685,0,1728679290,12944.870812289992,52.90576452000096,53513.19699192 2024-10-11,20:41:32.000,285,11012053,14365,0,1728679291,12944.911230149992,52.701339749997715,53513.16904344 2024-10-11,20:41:33.000,285,11012003,14445,0,1728679292,12944.944911699997,52.5392097599979,53513.26686312 2024-10-11,20:41:34.000,285,11012035,14405,0,1728679293,12944.924702769997,52.348883250000654,53513.399618400006 2024-10-11,20:41:35.000,285,11011952,14285,0,1728679294,12944.864075979996,52.151507610004046,53513.31577296 2024-10-11,20:41:36.000,285,11012037,14445,0,1728679295,12944.68893191999,51.99642675000359,53513.38564416 2024-10-11,20:41:37.000,285,11012063,14525,0,1728679296,12944.57441465,52.00347588000295,53513.329747200005 2024-10-11,20:41:38.000,285,11012133,14365,0,1728679297,12944.51378786,52.102163700001256,53513.26686312 2024-10-11,20:41:39.000,285,11012006,14365,0,1728679298,12944.271280699999,52.12331108999933,53513.33673432 2024-10-11,20:41:40.000,285,11011981,14245,0,1728679299,12944.183708669989,52.37707976999809,53513.22494040001 2024-10-11,20:41:41.000,285,11012009,14405,0,1728679300,12944.048982469998,52.35593238000001,53513.24590176 2024-10-11,20:41:42.000,285,11011992,14525,0,1728679301,12944.028773539998,52.391178030004085,53513.16904344 2024-10-11,20:41:43.000,285,11012013,14605,0,1728679302,12944.109609259998,52.292490209998505,53513.26686312 2024-10-11,20:41:44.000,285,11011980,14565,0,1728679303,12944.150027119998,52.08806544000254,53513.24590176 2024-10-11,20:41:45.000,285,11012006,14725,0,1728679304,12944.278017009994,51.763805460002914,53513.30179872001 2024-10-11,20:41:46.000,285,11012070,14725,0,1728679305,12944.379061659994,51.54528243000095,53513.259876000004 2024-10-11,20:41:47.000,285,11012230,14405,0,1728679306,12944.459897379995,51.305612010000914,53513.30878584 2024-10-11,20:41:48.000,285,11011929,14165,0,1728679307,12944.291489629999,51.22807158000069,53513.30179872001 2024-10-11,20:41:49.000,285,11012095,14565,0,1728679308,12944.183708669989,51.22807158000069,53513.51141232 2024-10-11,20:41:50.000,285,11011900,14565,0,1728679309,12944.028773539998,51.354955920003704,53513.427566880004 2024-10-11,20:41:51.000,285,11011959,14285,0,1728679310,12943.927728889998,51.54528243000095,53513.399618400006 2024-10-11,20:41:52.000,285,11012195,14205,0,1728679311,12943.907519959997,51.658068509997975,53513.41359264 2024-10-11,20:41:53.000,285,11011982,14405,0,1728679312,12944.075927709993,52.08101631000318,53513.42057976001 2024-10-11,20:41:54.000,285,11011928,14285,0,1728679313,12944.197181289994,52.17970413000148,53513.52538656 2024-10-11,20:41:55.000,285,11011955,14165,0,1728679314,12944.32517117999,52.292490209998505,53513.47647672 2024-10-11,20:41:56.000,285,11011939,14725,0,1728679315,12944.399270589995,52.21494977999828,53513.62320624 2024-10-11,20:41:57.000,285,11011980,14405,0,1728679316,12944.51378786,52.12331108999933,53513.72801304001 2024-10-11,20:41:58.000,285,11012016,14685,0,1728679317,12944.44642475999,52.13036021999869,53513.70705168001 2024-10-11,20:41:59.000,285,11012078,14565,0,1728679318,12944.338643799994,52.02462327000103,53513.72801304001 2024-10-11,20:42:00.000,285,11012022,14605,0,1728679319,12944.210653909999,52.08101631000318,53513.7489744 2024-10-11,20:42:01.000,285,11012101,14205,0,1728679320,12943.954674129993,52.21494977999828,53513.75596152001 2024-10-11,20:42:02.000,285,11012047,14645,0,1728679321,12943.779530070002,52.31363760000386,53513.81185848 2024-10-11,20:42:03.000,285,11012102,14445,0,1728679322,12943.47639612,52.48281672000303,53513.81185848 2024-10-11,20:42:04.000,285,11012022,14525,0,1728679323,12943.321460989995,52.63789758000348,53513.83980696 2024-10-11,20:42:05.000,285,11011923,14405,0,1728679324,12942.984645489989,52.99035408000054,53513.75596152001 2024-10-11,20:42:06.000,285,11012219,14525,0,1728679325,12942.708456779998,53.201827980003145,53513.8188456 2024-10-11,20:42:07.000,285,11012067,14165,0,1728679326,12942.304278179996,53.4908423099987,53513.86076832 2024-10-11,20:42:08.000,285,11012050,14445,0,1728679327,12941.873154339999,53.793954900000244,53513.65814184001 2024-10-11,20:42:09.000,285,11012005,14565,0,1728679328,12941.260150130001,53.843298810003034,53513.26686312 2024-10-11,20:42:10.000,285,11012030,14525,0,1728679329,12941.610438249998,54.245099220002885,53513.902691040006 2024-10-11,20:42:11.000,285,11012059,14365,0,1728679330,12941.388140019997,54.188706180000736,53513.83980696 2024-10-11,20:42:12.000,285,11011950,14365,0,1728679331,12941.266886439997,54.14641140000458,53513.83980696 2024-10-11,20:42:13.000,285,11012062,14205,0,1728679332,12941.152369169991,53.970183149998775,53513.79089712 2024-10-11,20:42:14.000,285,11012090,14525,0,1728679333,12941.085006069996,53.69526708000194,53513.832819840005 2024-10-11,20:42:15.000,285,11012010,14125,0,1728679334,12941.105214999996,53.434449270003824,53513.69307744 2024-10-11,20:42:16.000,285,11011800,14485,0,1728679335,12941.179314410001,53.17363145999843,53513.81185848 2024-10-11,20:42:17.000,285,11012233,14645,0,1728679336,12941.334249539992,53.06789451000077,53513.735000160006 2024-10-11,20:42:18.000,285,11012006,14205,0,1728679337,12941.482448360002,53.12428755000292,53513.497438080005 2024-10-11,20:42:19.000,285,11011923,14285,0,1728679338,12941.93378113,52.99035408000054,53513.595257760004 2024-10-11,20:42:20.000,285,11011989,14645,0,1728679339,12942.17628829,52.87756800000352,53513.68609032001 2024-10-11,20:42:21.000,285,11011991,14525,0,1728679340,12942.479422240001,52.77888017999794,53513.65814184001 2024-10-11,20:42:22.000,285,11011973,14485,0,1728679341,12942.721929400002,52.80707670000265,53513.595257760004 2024-10-11,20:42:23.000,285,11012094,14405,0,1728679342,12942.870128219998,52.743634530001145,53513.58827064001 2024-10-11,20:42:24.000,285,11012061,14405,0,1728679343,12942.843182979988,52.64494671000284,53513.69307744 2024-10-11,20:42:25.000,285,11012054,14165,0,1728679344,12942.944227629989,52.58150454000133,53513.68609032001 2024-10-11,20:42:26.000,285,11012078,14125,0,1728679345,12942.910546079998,52.42642368000088,53513.70705168001 2024-10-11,20:42:27.000,285,11012056,14365,0,1728679346,12942.890337149998,52.398227160003444,53513.58827064001 2024-10-11,20:42:28.000,285,11012072,14485,0,1728679347,12943.025063349989,52.37707976999809,53513.82583272001 2024-10-11,20:42:29.000,285,11011986,14325,0,1728679348,12943.260834199995,52.341834120001295,53513.75596152001 2024-10-11,20:42:30.000,285,11012061,14445,0,1728679349,12943.29451575,52.45462019999832,53513.63019336 2024-10-11,20:42:31.000,285,11011988,14325,0,1728679350,12943.483132429996,52.53216062999854,53513.7489744 2024-10-11,20:42:32.000,285,11011971,14605,0,1728679351,12943.658276490001,52.66609410000092,53513.762948640004 2024-10-11,20:42:33.000,285,11012106,14605,0,1728679352,12943.813211619992,52.84232234999945,53513.75596152001 2024-10-11,20:42:34.000,285,11011989,14205,0,1728679353,12944.096136639993,53.01855059999798,53513.762948640004 2024-10-11,20:42:35.000,285,11012015,14365,0,1728679354,12944.203917599989,53.18772972000443,53513.68609032001 2024-10-11,20:42:36.000,285,11012123,14445,0,1728679355,12944.217390219994,53.42035100999783,53513.69307744 2024-10-11,20:42:37.000,285,11012131,14485,0,1728679356,12944.096136639993,53.603628390002996,53513.85378120001 2024-10-11,20:42:38.000,285,11012022,14525,0,1728679357,12943.806475309997,53.793954900000244,53513.79788424 2024-10-11,20:42:39.000,285,11012063,14565,0,1728679358,12943.45618719,53.977232279998134,53513.89570392001 2024-10-11,20:42:40.000,285,11011970,14205,0,1728679359,12943.119371689994,54.075920100003714,53513.79788424 2024-10-11,20:42:41.000,285,11012066,14565,0,1728679360,12942.856655599993,54.17460792000202,53513.96557512 2024-10-11,20:42:42.000,285,11012094,14605,0,1728679361,12942.701720470002,54.17460792000202,53513.96557512 2024-10-11,20:42:43.000,285,11012073,14565,0,1728679362,12942.715193089993,54.17460792000202,53513.89570392001 2024-10-11,20:42:44.000,285,11011994,14365,0,1728679363,12942.688247849997,54.068870970004355,53513.83980696 2024-10-11,20:42:45.000,285,11012003,14325,0,1728679364,12943.1934711,53.963134019999416,53513.89570392001 2024-10-11,20:42:46.000,285,11012010,14165,0,1728679365,12943.584177079996,53.74461099000473,53513.89570392001 2024-10-11,20:42:47.000,285,11011986,14205,0,1728679366,12944.170236049998,53.603628390002996,53513.99352360001 2024-10-11,20:42:48.000,285,11012001,14365,0,1728679367,12944.52726047999,53.50494057000469,53514.049420560004 2024-10-11,20:42:49.000,285,11011898,14245,0,1728679368,12944.796712880001,53.392154490000394,53514.10531752 2024-10-11,20:42:50.000,285,11011938,14245,0,1728679369,12944.931439079992,53.42035100999783,53514.06339480001 2024-10-11,20:42:51.000,285,11011986,14565,0,1728679370,12944.944911699997,53.59657926000364,53514.133266 2024-10-11,20:42:52.000,285,11012033,14765,0,1728679371,12944.789976569991,53.779856640001526,53514.11230464001 2024-10-11,20:42:53.000,285,11011961,14285,0,1728679372,12944.6754593,54.026576190000924,53514.098330400004 2024-10-11,20:42:54.000,285,11011988,14525,0,1728679373,12944.53399679,54.35788529999991,53514.133266 2024-10-11,20:42:55.000,285,11012012,14485,0,1728679374,12944.318434869994,54.660997890001454,53514.11230464001 2024-10-11,20:42:56.000,285,11011967,14365,0,1728679375,12944.082664019988,54.90066831000149,53514.217111440004 2024-10-11,20:42:57.000,285,11012021,14845,0,1728679376,12943.826684239997,55.105093080004735,53514.14025312001 2024-10-11,20:42:58.000,285,11011984,14285,0,1728679377,12943.611122319991,55.18968264000432,53514.14724024 2024-10-11,20:42:59.000,285,11011978,14565,0,1728679378,12943.44945087999,55.26017393999791,53514.168201600005 2024-10-11,20:43:00.000,285,11011986,14605,0,1728679379,12943.40903301999,55.19673177000368,53514.2031372 2024-10-11,20:43:01.000,285,11011962,14565,0,1728679380,12943.46965980999,55.17558437999833,53514.14724024 2024-10-11,20:43:02.000,285,11011979,14285,0,1728679381,12943.631331249991,54.99230700000044,53514.168201600005 2024-10-11,20:43:03.000,285,11012067,14445,0,1728679382,12943.860365790002,54.80198049000319,53514.119291760006 2024-10-11,20:43:04.000,285,11012003,14205,0,1728679383,12944.082664019988,54.57640833000187,53514.09134328001 2024-10-11,20:43:05.000,285,11011954,14205,0,1728679384,12944.251071769999,54.35788529999991,53514.14025312001 2024-10-11,20:43:06.000,285,11011953,14485,0,1728679385,12944.439688449995,53.95608489000006,53514.05640768 2024-10-11,20:43:07.000,285,11011915,14445,0,1728679386,12944.32517117999,53.68116882000322,53514.119291760006 2024-10-11,20:43:08.000,285,11012008,14525,0,1728679387,12944.34538010999,53.57543186999828,53514.15422736 2024-10-11,20:43:09.000,285,11011958,14245,0,1728679388,12944.291489629999,53.335761449998245,53514.16121448001 2024-10-11,20:43:10.000,285,11011897,14285,0,1728679389,12944.271280699999,53.16658232999907,53514.07736904 2024-10-11,20:43:11.000,285,11012042,14565,0,1728679390,12944.291489629999,53.1101892900042,53514.04243344001 2024-10-11,20:43:12.000,285,11012021,14565,0,1728679391,12944.45316107,53.01855059999798,53514.168201600005 2024-10-11,20:43:13.000,285,11011964,14125,0,1728679392,12944.58788726999,52.96215756000311,53514.133266 2024-10-11,20:43:14.000,285,11012067,14525,0,1728679393,12944.763031329996,53.06084538000141,53514.18217584 2024-10-11,20:43:15.000,285,11011856,14445,0,1728679394,12944.864075979996,52.95510843000375,53514.27999552001 2024-10-11,20:43:16.000,285,11012090,14565,0,1728679395,12944.998802180002,53.13838581000164,53514.30794400001 2024-10-11,20:43:17.000,285,11012082,14325,0,1728679396,12945.140264690002,53.10314016000484,53514.30095688 2024-10-11,20:43:18.000,285,11011881,14445,0,1728679397,12945.180682550003,53.40625274999911,53514.335892480005 2024-10-11,20:43:19.000,285,11012027,14525,0,1728679398,12945.200891480003,53.52608796000277,53514.37781520001 2024-10-11,20:43:20.000,285,11012095,14245,0,1728679399,12945.274990889993,53.82215141999768,53514.47563488001 2024-10-11,20:43:21.000,285,11012007,14285,0,1728679400,12945.274990889993,53.92788837000262,53514.49659624001 2024-10-11,20:43:22.000,285,11011902,14405,0,1728679401,12945.308672439998,54.026576190000924,53514.601403040004 2024-10-11,20:43:23.000,285,11011912,14285,0,1728679402,12945.517498049994,54.03362532000028,53514.69223560001 2024-10-11,20:43:24.000,285,11012013,14685,0,1728679403,12945.68590579999,54.03362532000028,53514.59441592001 2024-10-11,20:43:25.000,285,11012067,14645,0,1728679404,12945.90820402999,53.87149533000047,53514.6573 2024-10-11,20:43:26.000,285,11011921,14285,0,1728679405,12946.063139159996,53.779856640001526,53514.769093920004 2024-10-11,20:43:27.000,285,11011996,14925,0,1728679406,12946.218074290002,53.7023162100013,53514.838965120005 2024-10-11,20:43:28.000,285,11012013,14485,0,1728679407,12946.332591559993,53.7023162100013,53514.8669136 2024-10-11,20:43:29.000,285,11011953,14045,0,1728679408,12946.487526689998,53.69526708000194,53514.96473328 2024-10-11,20:43:30.000,285,11012066,14245,0,1728679409,12946.541417169989,53.786905770000885,53514.99268176 2024-10-11,20:43:31.000,285,11012023,14165,0,1728679410,12946.534680859993,53.98428141000477,53515.02063024 2024-10-11,20:43:32.000,285,11011986,14605,0,1728679411,12946.568362409998,54.08296923000307,53515.15338552 2024-10-11,20:43:33.000,285,11011888,14325,0,1728679412,12946.420163590003,54.238050090003526,53515.174346880005 2024-10-11,20:43:34.000,285,11011932,14125,0,1728679413,12946.238283220002,54.371983559998625,53515.25819232 2024-10-11,20:43:35.000,285,11012019,14365,0,1728679414,12945.90820402999,54.48476964000292,53515.3210764 2024-10-11,20:43:36.000,285,11011988,14405,0,1728679415,12945.557915909994,54.63985050000338,53515.41889608 2024-10-11,20:43:37.000,285,11011984,14405,0,1728679416,12945.133528379993,54.75968570999976,53515.47479304 2024-10-11,20:43:38.000,285,11012037,14445,0,1728679417,12944.789976569991,54.81607875000191,53515.439857440004 2024-10-11,20:43:39.000,285,11012031,14485,0,1728679418,12944.39253428,54.80902962000255,53515.55165136001 2024-10-11,20:43:40.000,285,11011951,14685,0,1728679419,12944.150027119998,54.75968570999976,53515.4258832 2024-10-11,20:43:41.000,285,11011904,14525,0,1728679420,12944.008564609998,54.611653979998664,53515.45383168001 2024-10-11,20:43:42.000,285,11011960,14565,0,1728679421,12943.954674129993,54.5411626799978,53515.39793472 2024-10-11,20:43:43.000,285,11011964,14485,0,1728679422,12943.961410440003,54.4072292100027,53515.272166560004 2024-10-11,20:43:44.000,285,11011983,14245,0,1728679423,12944.075927709993,54.379032689997985,53515.272166560004 2024-10-11,20:43:45.000,285,11012008,14525,0,1728679424,12944.257808079994,54.33673791000183,53515.23723096001 2024-10-11,20:43:46.000,285,11011988,14325,0,1728679425,12944.480106309995,54.21690269999817,53515.28614080001 2024-10-11,20:43:47.000,285,11012012,14645,0,1728679426,12944.729349779991,54.22395183000481,53515.181334 2024-10-11,20:43:48.000,285,11011956,14525,0,1728679427,12945.012274799992,54.13231313999859,53515.174346880005 2024-10-11,20:43:49.000,285,11012032,14365,0,1728679428,12945.173946239993,54.019527060001565,53515.23723096001 2024-10-11,20:43:50.000,285,11012076,14365,0,1728679429,12945.268254579998,53.85739707000175,53515.31408928001 2024-10-11,20:43:51.000,285,11011942,14645,0,1728679430,12945.342353989989,53.72346359999938,53515.32806352 2024-10-11,20:43:52.000,285,11011965,14405,0,1728679431,12945.200891480003,53.57543186999828,53515.293127920006 2024-10-11,20:43:53.000,285,11011979,14365,0,1728679432,12945.066165279997,53.34281058000488,53515.32806352 2024-10-11,20:43:54.000,285,11011957,14525,0,1728679433,12944.769767639991,53.18772972000443,53515.30710216 2024-10-11,20:43:55.000,285,11012050,14725,0,1728679434,12944.439688449995,53.06084538000141,53515.30710216 2024-10-11,20:43:56.000,285,11011940,14405,0,1728679435,12944.150027119998,52.95510843000375,53515.32806352 2024-10-11,20:43:57.000,285,11011939,14525,0,1728679436,12943.947937819998,52.87756800000352,53515.390947600004 2024-10-11,20:43:58.000,285,11012007,14525,0,1728679437,12943.934465199993,52.91281365000032,53515.36998624 2024-10-11,20:43:59.000,285,11012025,14485,0,1728679438,12943.981619370003,52.94805930000439,53515.4258832 2024-10-11,20:44:00.000,285,11011965,14205,0,1728679439,12944.001828299988,53.12428755000292,53515.390947600004 2024-10-11,20:44:01.000,285,11011975,14725,0,1728679440,12944.028773539998,53.321663189999526,53515.411908960006 2024-10-11,20:44:02.000,285,11012028,14405,0,1728679441,12944.075927709993,53.4908423099987,53515.4258832 2024-10-11,20:44:03.000,285,11011996,14485,0,1728679442,12944.150027119998,53.667070560004504,53515.38396048001 2024-10-11,20:44:04.000,285,11011943,14525,0,1728679443,12944.298225939994,53.67411969000386,53515.411908960006 2024-10-11,20:44:05.000,285,11012023,14405,0,1728679444,12944.48684261999,53.63887403999979,53515.36299912001 2024-10-11,20:44:06.000,285,11012025,14765,0,1728679445,12944.69566823,53.59657926000364,53515.41889608 2024-10-11,20:44:07.000,285,11011988,14365,0,1728679446,12944.870812289992,53.57543186999828,53515.44684456 2024-10-11,20:44:08.000,285,11011880,14365,0,1728679447,12944.992065869992,53.561333609999565,53515.47479304 2024-10-11,20:44:09.000,285,11012007,14365,0,1728679448,12945.106583139997,53.51198970000405,53515.509728640005 2024-10-11,20:44:10.000,285,11011972,14325,0,1728679449,12945.120055760002,53.44854753000254,53515.558638480004 2024-10-11,20:44:11.000,285,11011982,14205,0,1728679450,12945.093110519992,53.49789143999806,53515.52370288 2024-10-11,20:44:12.000,285,11012004,14485,0,1728679451,12945.012274799992,53.46264579000126,53515.55165136001 2024-10-11,20:44:13.000,285,11011962,14565,0,1728679452,12944.951648009992,53.36395797000296,53515.59357408 2024-10-11,20:44:14.000,285,11011949,14565,0,1728679453,12944.830394429991,53.39920361999975,53515.61453544 2024-10-11,20:44:15.000,285,11011985,14525,0,1728679454,12944.702404539996,53.441498400003184,53515.60056120001 2024-10-11,20:44:16.000,285,11011962,14285,0,1728679455,12944.59462358,53.441498400003184,53515.62152256001 2024-10-11,20:44:17.000,285,11012038,14565,0,1728679456,12944.520524169995,53.427400140004465,53515.61453544 2024-10-11,20:44:18.000,285,11011912,14365,0,1728679457,12944.500315239995,53.385105360001035,53515.705368 2024-10-11,20:44:19.000,285,11011945,14605,0,1728679458,12944.40600689999,53.371007100002316,53515.65645816 2024-10-11,20:44:20.000,285,11012008,14365,0,1728679459,12944.318434869994,53.371007100002316,53515.71235512 2024-10-11,20:44:21.000,285,11011940,14805,0,1728679460,12944.183708669989,53.30756493000081,53515.71235512 2024-10-11,20:44:22.000,285,11012042,14445,0,1728679461,12944.035509849993,53.31461406000017,53515.78921344001 2024-10-11,20:44:23.000,285,11012045,14845,0,1728679462,12943.793002689992,53.2441227599993,53515.81716192001 2024-10-11,20:44:24.000,285,11012031,14525,0,1728679463,12943.510077669991,53.12428755000292,53515.76126496 2024-10-11,20:44:25.000,285,11011961,14645,0,1728679464,12943.21368003,53.03969799000333,53515.71934224001 2024-10-11,20:44:26.000,285,11012033,14565,0,1728679465,12943.025063349989,52.95510843000375,53515.726329360004 2024-10-11,20:44:27.000,285,11012094,14605,0,1728679466,12942.876864529993,52.82117496000137,53515.69139376 2024-10-11,20:44:28.000,285,11012000,14405,0,1728679467,12942.890337149998,52.750683660000504,53515.628509680006 2024-10-11,20:44:29.000,285,11012100,14165,0,1728679468,12943.16652585999,52.757732789999864,53515.58658696 2024-10-11,20:44:30.000,285,11012060,14485,0,1728679469,12943.584177079996,52.83527322000009,53515.558638480004 2024-10-11,20:44:31.000,285,11011963,14205,0,1728679470,12944.136554499994,52.8987153900016,53515.55165136001 2024-10-11,20:44:32.000,285,11012074,14125,0,1728679471,12944.641777749996,52.82117496000137,53515.55165136001 2024-10-11,20:44:33.000,285,11012043,14325,0,1728679472,12945.086374209997,52.84937147999881,53515.53069000001 2024-10-11,20:44:34.000,285,11011944,14205,0,1728679473,12945.315408749993,52.89166626000224,53515.62152256001 2024-10-11,20:44:35.000,285,11012010,14605,0,1728679474,12945.315408749993,52.84937147999881,53515.69139376 2024-10-11,20:44:36.000,285,11012025,14685,0,1728679475,12944.864075979996,52.90576452000096,53515.705368 2024-10-11,20:44:37.000,285,11012078,14365,0,1728679476,12944.257808079994,53.13838581000164,53515.67043240001 2024-10-11,20:44:38.000,285,11012079,14325,0,1728679477,12943.523550289996,53.53313709000213,53515.845110400005 2024-10-11,20:44:39.000,285,11011975,14525,0,1728679478,12942.540049030002,53.88559358999919,53515.58658696 2024-10-11,20:44:40.000,285,11011928,14405,0,1728679479,12941.556547769993,54.15346053000394,53515.65645816 2024-10-11,20:44:41.000,285,11011935,14445,0,1728679480,12940.963752489995,54.428376600000774,53515.58658696 2024-10-11,20:44:42.000,285,11011983,14205,0,1728679481,12940.552837579999,54.67509615000017,53515.48178016001 2024-10-11,20:44:43.000,285,11012104,14525,0,1728679482,12940.391166139998,54.80198049000319,53515.38396048001 2024-10-11,20:44:44.000,285,11012009,14605,0,1728679483,12940.418111379993,54.80902962000255,53515.31408928001 2024-10-11,20:44:45.000,285,11011916,14405,0,1728679484,12940.640409609994,54.81607875000191,53515.23723096001 2024-10-11,20:44:46.000,285,11012029,14525,0,1728679485,12940.91659832,54.660997890001454,53515.13242416 2024-10-11,20:44:47.000,285,11012087,14165,0,1728679486,12941.219732270001,54.55526094000379,53515.125437040006 2024-10-11,20:44:48.000,285,11011951,14405,0,1728679487,12941.435294189992,54.35083617000055,53515.09050144 2024-10-11,20:44:49.000,285,11011969,14405,0,1728679488,12941.617174559993,54.195755310000095,53514.99268176 2024-10-11,20:44:50.000,285,11011936,14565,0,1728679489,12941.751900759999,54.10411662000115,53515.06255296 2024-10-11,20:44:51.000,285,11012024,14565,0,1728679490,12941.758637069994,53.9137901100039,53514.96473328 2024-10-11,20:44:52.000,285,11011902,14525,0,1728679491,12941.684537659989,53.93493750000198,53514.89486208 2024-10-11,20:44:53.000,285,11012051,14165,0,1728679492,12941.724955519989,53.970183149998775,53514.88088784001 2024-10-11,20:44:54.000,285,11012080,14365,0,1728679493,12941.610438249998,53.9137901100039,53514.84595224 2024-10-11,20:44:55.000,285,11012038,14525,0,1728679494,12941.765373379989,54.18165705000138,53514.90184920001 2024-10-11,20:44:56.000,285,11011937,14565,0,1728679495,12941.819263859994,54.22395183000481,53514.76210680001 2024-10-11,20:44:57.000,285,11012020,14725,0,1728679496,12941.920308509994,54.44952398999885,53514.741145440006 2024-10-11,20:44:58.000,285,11011994,14605,0,1728679497,12942.06850732999,54.44952398999885,53514.769093920004 2024-10-11,20:44:59.000,285,11011955,14325,0,1728679498,12942.331223419991,54.604604849999305,53514.64332576001 2024-10-11,20:45:00.000,285,11011812,14205,0,1728679499,12942.445740689996,54.40018008000334,53514.62935152 2024-10-11,20:45:01.000,285,11012099,14485,0,1728679500,12942.580466890002,54.252148350002244,53514.68524848 2024-10-11,20:45:02.000,285,11012298,14365,0,1728679501,12942.688247849997,54.31559052000375,53514.6573 2024-10-11,20:45:03.000,285,11011864,14245,0,1728679502,12942.641093680002,53.970183149998775,53514.68524848 2024-10-11,20:45:04.000,285,11011798,14205,0,1728679503,12942.486158549997,53.94198663000134,53514.671274240005 2024-10-11,20:45:05.000,285,11011918,14045,0,1728679504,12942.311014489991,53.92083924000326,53514.68524848 2024-10-11,20:45:06.000,285,11012035,14245,0,1728679505,12942.07524364,53.89264271999855,53514.65031288 2024-10-11,20:45:07.000,285,11011858,14445,0,1728679506,12941.940517439994,53.68116882000322,53514.76210680001 2024-10-11,20:45:08.000,285,11011942,14525,0,1728679507,12941.623910869988,53.7023162100013,53514.671274240005 2024-10-11,20:45:09.000,285,11012049,14405,0,1728679508,12941.475712049993,53.66002142999787,53514.5874288 2024-10-11,20:45:10.000,285,11012020,14565,0,1728679509,12941.246677509997,53.64592316999915,53514.69223560001 2024-10-11,20:45:11.000,285,11011958,14565,0,1728679510,12941.172578099991,53.603628390002996,53514.53851896 2024-10-11,20:45:12.000,285,11011990,14445,0,1728679511,12941.03111558999,53.59657926000364,53514.52454472001 2024-10-11,20:45:13.000,285,11012083,14285,0,1728679512,12940.99743404,53.54018622000149,53514.454673520006 2024-10-11,20:45:14.000,285,11011886,14325,0,1728679513,12941.233204889992,53.28641754000273,53514.48960912 2024-10-11,20:45:15.000,285,11012018,14605,0,1728679514,12941.05806083,53.30051580000145,53514.405763680006 2024-10-11,20:45:16.000,285,11011980,14325,0,1728679515,12941.287095369997,53.06084538000141,53514.286982640006 2024-10-11,20:45:17.000,285,11011916,14565,0,1728679516,12941.374667399992,52.743634530001145,53514.31493112 2024-10-11,20:45:18.000,285,11011993,14365,0,1728679517,12941.0378519,52.37707976999809,53513.69307744 2024-10-11,20:45:19.000,285,11012038,14605,0,1728679518,12941.320776920002,52.14445848000469,53514.22409856 2024-10-11,20:45:20.000,285,11011969,14565,0,1728679519,12941.233204889992,51.876591539999936,53514.133266 2024-10-11,20:45:21.000,285,11012047,14045,0,1728679520,12941.159105480001,51.85544415000186,53514.119291760006 2024-10-11,20:45:22.000,285,11011988,14205,0,1728679521,12940.93680725,51.658068509997975,53514.16121448001 2024-10-11,20:45:23.000,285,11012032,14125,0,1728679522,12940.680827469994,51.763805460002914,53514.11230464001 2024-10-11,20:45:24.000,285,11012040,14405,0,1728679523,12940.539364959994,51.989377620004234,53514.03544632 2024-10-11,20:45:25.000,285,11011990,14525,0,1728679524,12940.202549460002,52.20790064999892,53514.00749784 2024-10-11,20:45:26.000,285,11012005,14885,0,1728679525,12939.825316099996,52.36298150999937,53513.74198728 2024-10-11,20:45:27.000,285,11011998,14845,0,1728679526,12939.83205240999,52.58855367000069,53513.79788424 2024-10-11,20:45:28.000,285,11011972,14845,0,1728679527,12939.87920658,52.72248714000307,53513.65115472 2024-10-11,20:45:29.000,285,11011973,14685,0,1728679528,12939.993723849992,52.919862779999676,53513.6791032 2024-10-11,20:45:30.000,285,11011995,14445,0,1728679529,12940.269912559997,52.90576452000096,53513.70006456 2024-10-11,20:45:31.000,285,11012060,14285,0,1728679530,12940.424847689988,52.87051887000416,53513.67211608 2024-10-11,20:45:32.000,285,11012069,14245,0,1728679531,12940.680827469994,52.83527322000009,53513.76993576 2024-10-11,20:45:33.000,285,11011891,14405,0,1728679532,12941.09847869,52.71543801000371,53513.86775544 2024-10-11,20:45:34.000,285,11011929,14085,0,1728679533,12941.509393599998,52.58855367000069,53513.665128960005 2024-10-11,20:45:35.000,285,11012028,13925,0,1728679534,12941.570020389998,52.37707976999809,53513.75596152001 2024-10-11,20:45:36.000,285,11011988,14405,0,1728679535,12941.596965629993,52.08101631000318,53513.80487136001 2024-10-11,20:45:37.000,285,11011993,14245,0,1728679536,12941.516129909993,52.052819789998466,53513.72102592 2024-10-11,20:45:38.000,285,11011966,14245,0,1728679537,12941.428557879997,51.940033710001444,53513.68609032001 2024-10-11,20:45:39.000,285,11012066,14365,0,1728679538,12941.287095369997,51.96823022999888,53513.67211608 2024-10-11,20:45:40.000,285,11012039,14285,0,1728679539,12941.307304299997,52.102163700001256,53513.665128960005 2024-10-11,20:45:41.000,285,11011968,14445,0,1728679540,12941.522866220002,52.37707976999809,53513.53237368 2024-10-11,20:45:42.000,285,11011992,14325,0,1728679541,12941.812527549999,52.800027570003294,53513.49045096001 2024-10-11,20:45:43.000,285,11011874,13925,0,1728679542,12941.98767160999,53.26527015000465,53513.47647672 2024-10-11,20:45:44.000,285,11011986,14485,0,1728679543,12942.27059662999,53.54018622000149,53513.427566880004 2024-10-11,20:45:45.000,285,11012011,14205,0,1728679544,12942.405322829996,53.98428141000477,53513.41359264 2024-10-11,20:45:46.000,285,11012054,13885,0,1728679545,12942.14934304999,53.99133054000413,53513.34372144 2024-10-11,20:45:47.000,285,11012016,14365,0,1728679546,12941.920308509994,53.72346359999938,53513.5742964 2024-10-11,20:45:48.000,285,11011915,14085,0,1728679547,12941.596965629993,53.75166012000409,53513.45551536 2024-10-11,20:45:49.000,285,11011964,13965,0,1728679548,12941.394876329992,53.51198970000405,53513.56032216001 2024-10-11,20:45:50.000,285,11011916,14085,0,1728679549,12940.90986200999,53.36395797000296,53513.70705168001 2024-10-11,20:45:51.000,285,11011933,14285,0,1728679550,12940.89638939,53.54723535000085,53513.58128352 2024-10-11,20:45:52.000,285,11012185,14285,0,1728679551,12940.80881735999,53.40625274999911,53513.65115472 2024-10-11,20:45:53.000,285,11011906,14245,0,1728679552,12940.88965307999,53.36395797000296,53513.70006456 2024-10-11,20:45:54.000,285,11011977,14245,0,1728679553,12941.091742379991,53.34985971000424,53513.67211608 2024-10-11,20:45:55.000,285,11011772,14245,0,1728679554,12941.206259649996,53.29346667000209,53513.6791032 2024-10-11,20:45:56.000,285,11012000,14645,0,1728679555,12941.529602529998,53.10314016000484,53513.63718048001 2024-10-11,20:45:57.000,285,11011931,14445,0,1728679556,12941.731691829998,53.03969799000333,53513.55333504 2024-10-11,20:45:58.000,285,11011975,14365,0,1728679557,12941.879890649994,52.94101016999775,53513.56032216001 2024-10-11,20:45:59.000,285,11012035,14725,0,1728679558,12941.940517439994,52.95510843000375,53513.5044252 2024-10-11,20:46:00.000,285,11012109,14525,0,1728679559,12941.99440792,53.07494364000013,53513.45551536 2024-10-11,20:46:01.000,285,11012024,14645,0,1728679560,12942.07524364,53.27231928000401,53513.378657040004 2024-10-11,20:46:02.000,285,11011996,14365,0,1728679561,12942.08871625999,53.50494057000469,53513.38564416 2024-10-11,20:46:03.000,285,11012046,14525,0,1728679562,12942.09545257,53.67411969000386,53513.41359264 2024-10-11,20:46:04.000,285,11012082,14365,0,1728679563,12942.13587043,53.977232279998134,53513.42057976001 2024-10-11,20:46:05.000,285,11012058,14485,0,1728679564,12942.3177508,54.075920100003714,53513.2948116 2024-10-11,20:46:06.000,285,11011816,14365,0,1728679565,12942.331223419991,54.26624661000096,53513.46948960001 2024-10-11,20:46:07.000,285,11011936,14365,0,1728679566,12942.331223419991,54.21690269999817,53513.53237368 2024-10-11,20:46:08.000,285,11011980,14285,0,1728679567,12942.445740689996,54.32263965000311,53513.41359264 2024-10-11,20:46:09.000,285,11011997,14485,0,1728679568,12942.600675820002,54.10411662000115,53513.40660552 2024-10-11,20:46:10.000,285,11011833,14285,0,1728679569,12942.829710359998,53.87854445999983,53513.56032216001 2024-10-11,20:46:11.000,285,11012063,14405,0,1728679570,12943.072217519999,53.51903883000341,53513.35769568 2024-10-11,20:46:12.000,285,11012006,14205,0,1728679571,12943.442714569996,53.30756493000081,53513.37166992001 2024-10-11,20:46:13.000,285,11012030,14365,0,1728679572,12943.793002689992,53.05379625000205,53513.42057976001 2024-10-11,20:46:14.000,285,11011910,14485,0,1728679573,12944.022037229988,53.01150146999862,53513.42057976001 2024-10-11,20:46:15.000,285,11012080,14525,0,1728679574,12944.34538010999,53.05379625000205,53513.497438080005 2024-10-11,20:46:16.000,285,11011823,14525,0,1728679575,12944.176972359994,52.976255820001825,53513.41359264 2024-10-11,20:46:17.000,285,11012022,14685,0,1728679576,12944.48684261999,53.26527015000465,53513.427566880004 2024-10-11,20:46:18.000,285,11011928,14565,0,1728679577,12944.34538010999,53.568382739998924,53513.46948960001 2024-10-11,20:46:19.000,285,11011968,14565,0,1728679578,12944.210653909999,53.8010040299996,53513.399618400006 2024-10-11,20:46:20.000,285,11012065,14365,0,1728679579,12943.974883059993,54.026576190000924,53513.49045096001 2024-10-11,20:46:21.000,285,11011980,14725,0,1728679580,12943.934465199993,54.12526400999923,53513.40660552 2024-10-11,20:46:22.000,285,11011980,14445,0,1728679581,12943.840156860002,54.34378704000119,53513.427566880004 2024-10-11,20:46:23.000,285,11012021,14365,0,1728679582,12943.826684239997,54.40018008000334,53513.3646828 2024-10-11,20:46:24.000,285,11011941,14445,0,1728679583,12943.900783650002,54.470671380004205,53513.44154112001 2024-10-11,20:46:25.000,285,11012097,14685,0,1728679584,12943.887311029997,54.435425730000134,53513.53237368 2024-10-11,20:46:26.000,285,11012042,14525,0,1728679585,12943.988355679998,54.4072292100027,53513.47647672 2024-10-11,20:46:27.000,285,11012167,14165,0,1728679586,12943.860365790002,54.188706180000736,53513.53936080001 2024-10-11,20:46:28.000,285,11012008,14205,0,1728679587,12943.934465199993,54.17460792000202,53513.52538656 2024-10-11,20:46:29.000,285,11011926,14485,0,1728679588,12943.793002689992,53.99837967000349,53513.51839944001 2024-10-11,20:46:30.000,285,11011987,14445,0,1728679589,12943.624594939996,53.92788837000262,53513.595257760004 2024-10-11,20:46:31.000,285,11011836,14125,0,1728679590,12943.489868739991,53.94198663000134,53513.51839944001 2024-10-11,20:46:32.000,285,11011923,14325,0,1728679591,12943.29451575,54.047723579999,53513.53237368 2024-10-11,20:46:33.000,285,11011910,14045,0,1728679592,12943.179998479995,54.14641140000458,53513.51839944001 2024-10-11,20:46:34.000,285,11012071,14245,0,1728679593,12943.33493361,54.40018008000334,53513.47647672 2024-10-11,20:46:35.000,285,11012079,14285,0,1728679594,12943.725639589997,54.703292670004885,53513.51839944001 2024-10-11,20:46:36.000,285,11011883,14005,0,1728679595,12944.156763429994,54.999356129999796,53513.38564416 2024-10-11,20:46:37.000,285,11012024,14125,0,1728679596,12945.093110519992,55.069847430000664,53513.42057976001 2024-10-11,20:46:38.000,285,11011923,14085,0,1728679597,12945.89473141,55.31656698000006,53513.31577296 2024-10-11,20:46:39.000,285,11012042,14205,0,1728679598,12946.696352299994,55.37296002000221,53513.399618400006 2024-10-11,20:46:40.000,285,11012067,14005,0,1728679599,12947.329565439992,55.36591089000285,53513.65115472 2024-10-11,20:46:41.000,285,11012075,14205,0,1728679600,12947.572072599993,55.457549580001796,53513.714038800004 2024-10-11,20:46:42.000,285,11011899,14205,0,1728679601,12947.733744039993,55.690170870002476,53513.762948640004 2024-10-11,20:46:43.000,285,11011868,14245,0,1728679602,12947.450819019992,55.73246564999863,53513.89570392001 2024-10-11,20:46:44.000,285,11011919,14085,0,1728679603,12946.959068389995,55.66197434999776,53513.96557512 2024-10-11,20:46:45.000,285,11012224,14325,0,1728679604,12946.265228459997,55.49984435999795,53514.12627888 2024-10-11,20:46:46.000,285,11011983,14245,0,1728679605,12945.598333769994,55.3095178500007,53514.16121448001 2024-10-11,20:46:47.000,285,11011979,14045,0,1728679606,12944.864075979996,55.02755265000451,53514.14724024 2024-10-11,20:46:48.000,285,11012065,13845,0,1728679607,12943.995091989993,54.8513243999987,53514.2031372 2024-10-11,20:46:49.000,285,11012013,13925,0,1728679608,12943.260834199995,54.660997890001454,53514.09134328001 2024-10-11,20:46:50.000,285,11012024,14005,0,1728679609,12942.769083569998,54.597555719999946,53514.04243344001 2024-10-11,20:46:51.000,285,11012003,13885,0,1728679610,12942.425531759996,54.63985050000338,53514.0284592 2024-10-11,20:46:52.000,285,11011929,13765,0,1728679611,12942.14934304999,54.74558745000104,53514.0284592 2024-10-11,20:46:53.000,285,11011946,14325,0,1728679612,12942.203233529995,54.91476657000021,53513.8887168 2024-10-11,20:46:54.000,285,11011935,13845,0,1728679613,12942.3177508,55.062798300001305,53513.87474256001 2024-10-11,20:46:55.000,285,11011989,14205,0,1728679614,12942.573730579992,55.26017393999791,53513.81185848 2024-10-11,20:46:56.000,285,11012047,13965,0,1728679615,12942.890337149998,55.44345132000308,53513.84679408 2024-10-11,20:46:57.000,285,11012078,13885,0,1728679616,12943.260834199995,55.640826959999686,53513.69307744 2024-10-11,20:46:58.000,285,11011902,14125,0,1728679617,12943.49660505,55.83820260000357,53513.69307744 2024-10-11,20:46:59.000,285,11012023,14245,0,1728679618,12943.806475309997,55.83115347000421,53513.68609032001 2024-10-11,20:47:00.000,285,11011919,13925,0,1728679619,12943.914256269993,55.82410434000485,53513.665128960005 2024-10-11,20:47:01.000,285,11012002,14125,0,1728679620,12943.853629479992,55.94393955000123,53513.72102592 2024-10-11,20:47:02.000,285,11012021,14205,0,1728679621,12943.813211619992,55.99328346000402,53513.735000160006 2024-10-11,20:47:03.000,285,11012043,14045,0,1728679622,12943.617858630001,56.17656084000191,53513.714038800004 2024-10-11,20:47:04.000,285,11011904,14085,0,1728679623,12943.34840622999,56.29639604999829,53513.665128960005 2024-10-11,20:47:05.000,285,11011964,14205,0,1728679624,12943.159789549994,56.38098560999788,53513.6441676 2024-10-11,20:47:06.000,285,11012018,14085,0,1728679625,12942.944227629989,56.514919080000254,53513.70006456 2024-10-11,20:47:07.000,285,11012091,14045,0,1728679626,12942.735402019993,56.44442777999939,53513.76993576 2024-10-11,20:47:08.000,285,11012029,13965,0,1728679627,12942.465949619997,56.35278909000044,53513.6791032 2024-10-11,20:47:09.000,285,11012123,14045,0,1728679628,12942.13587043,56.056725629998255,53513.6791032 2024-10-11,20:47:10.000,285,11011983,14085,0,1728679629,12941.93378113,55.66197434999776,53513.74198728 2024-10-11,20:47:11.000,285,11012024,14245,0,1728679630,12941.603701939988,55.15443699000025,53513.567309280006 2024-10-11,20:47:12.000,285,11012042,13885,0,1728679631,12941.415085259992,54.73148919000232,53513.48346384 2024-10-11,20:47:13.000,285,11011974,14205,0,1728679632,12941.280359060002,54.30149225999776,53513.47647672 2024-10-11,20:47:14.000,285,11012097,13885,0,1728679633,12941.455503119992,53.977232279998134,53513.53237368 2024-10-11,20:47:15.000,285,11011932,13725,0,1728679634,12941.718219209994,53.88559358999919,53513.31577296 2024-10-11,20:47:16.000,285,11011926,13885,0,1728679635,12942.162815669995,54.04067444999964,53513.28782448 2024-10-11,20:47:17.000,285,11012070,13965,0,1728679636,12942.890337149998,54.30149225999776,53513.2948116 2024-10-11,20:47:18.000,285,11011966,13925,0,1728679637,12943.624594939996,54.75968570999976,53513.33673432 2024-10-11,20:47:19.000,285,11012013,13965,0,1728679638,12944.244335459989,55.14738786000089,53513.3646828 2024-10-11,20:47:20.000,285,11012014,14005,0,1728679639,12944.68893191999,55.61967957000161,53513.2948116 2024-10-11,20:47:21.000,285,11012077,13885,0,1728679640,12944.938175390002,55.96508693999931,53513.49045096001 2024-10-11,20:47:22.000,285,11012095,13965,0,1728679641,12944.911230149992,56.113118670000404,53513.5044252 2024-10-11,20:47:23.000,285,11011986,13965,0,1728679642,12944.66872298999,56.21180648999871,53513.5044252 2024-10-11,20:47:24.000,285,11011935,13765,0,1728679643,12944.298225939994,56.17656084000191,53513.6441676 2024-10-11,20:47:25.000,285,11011876,14165,0,1728679644,12943.860365790002,56.056725629998255,53513.735000160006 2024-10-11,20:47:26.000,285,11012038,14165,0,1728679645,12943.382087779995,55.93689042000187,53513.67211608 2024-10-11,20:47:27.000,285,11012092,14085,0,1728679646,12943.04527227999,55.71131826000055,53513.74198728 2024-10-11,20:47:28.000,285,11011999,14245,0,1728679647,12942.796028809993,55.54918827000074,53513.74198728 2024-10-11,20:47:29.000,285,11012043,14045,0,1728679648,12942.903809769989,55.513942620003945,53513.735000160006 2024-10-11,20:47:30.000,285,11012025,14245,0,1728679649,12943.28777943999,55.464598710001155,53513.80487136001 2024-10-11,20:47:31.000,285,11012030,14085,0,1728679650,12943.786266379997,55.36591089000285,53513.75596152001 2024-10-11,20:47:32.000,285,11012032,14085,0,1728679651,12944.244335459989,55.38000915000157,53513.7489744 2024-10-11,20:47:33.000,285,11011997,14005,0,1728679652,12944.6754593,55.35886176000349,53513.86775544 2024-10-11,20:47:34.000,285,11012106,14245,0,1728679653,12944.864075979996,55.33066523999878,53513.87474256001 2024-10-11,20:47:35.000,285,11012060,14005,0,1728679654,12944.709140849991,55.38000915000157,53513.958588 2024-10-11,20:47:36.000,285,11012003,13965,0,1728679655,12944.338643799994,55.33771436999814,53513.951600880006 2024-10-11,20:47:37.000,285,11012065,14245,0,1728679656,12943.53702291,55.26017393999791,53514.070381920006 2024-10-11,20:47:38.000,285,11011941,14045,0,1728679657,12942.708456779998,55.16853524999897,53514.070381920006 2024-10-11,20:47:39.000,285,11012081,14285,0,1728679658,12941.772109689999,55.32361610999942,53513.930639520004 2024-10-11,20:47:40.000,285,11011907,14285,0,1728679659,12940.95027986999,55.38000915000157,53514.11230464001 2024-10-11,20:47:41.000,285,11012096,14325,0,1728679660,12940.350748279998,55.49279522999859,53514.14025312001 2024-10-11,20:47:42.000,285,11011877,14325,0,1728679661,12939.757953,55.690170870002476,53514.25903416001 2024-10-11,20:47:43.000,285,11012015,14285,0,1728679662,12939.65017203999,55.84525173000293,53514.070381920006 2024-10-11,20:47:44.000,285,11011986,14365,0,1728679663,12939.83205240999,55.96508693999931,53513.90967816 2024-10-11,20:47:45.000,285,11011941,14205,0,1728679664,12940.155395289992,56.06377476000489,53513.86076832 2024-10-11,20:47:46.000,285,11011868,14045,0,1728679665,12940.66735484999,56.113118670000404,53513.6791032 2024-10-11,20:47:47.000,285,11011805,14365,0,1728679666,12941.549811459998,56.06377476000489,53513.58128352 2024-10-11,20:47:48.000,285,11011945,14245,0,1728679667,12942.02808946999,56.289346919998934,53513.65814184001 2024-10-11,20:47:49.000,285,11011987,14205,0,1728679668,12942.634357369992,56.23295388000406,53513.56032216001 2024-10-11,20:47:50.000,285,11012015,14525,0,1728679669,12943.099162759994,56.148364320004475,53513.497438080005 2024-10-11,20:47:51.000,285,11011966,14645,0,1728679670,12943.442714569996,56.03557824000018,53513.56032216001 2024-10-11,20:47:52.000,285,11011923,14725,0,1728679671,12943.651540179992,55.95803780999995,53513.51141232 2024-10-11,20:47:53.000,285,11011941,14885,0,1728679672,12943.779530070002,55.83115347000421,53513.41359264 2024-10-11,20:47:54.000,285,11012035,14485,0,1728679673,12943.846893169997,55.647876089999045,53513.53237368 2024-10-11,20:47:55.000,285,11011959,14605,0,1728679674,12943.745848519997,55.57033565999882,53513.63019336 2024-10-11,20:47:56.000,285,11012087,14445,0,1728679675,12943.503341359996,55.520991750003304,53513.53936080001 2024-10-11,20:47:57.000,285,11011920,14405,0,1728679676,12943.24736157999,55.54213914000138,53513.65115472 2024-10-11,20:47:58.000,285,11011862,14205,0,1728679677,12942.950963939998,55.61967957000161,53513.8887168 2024-10-11,20:47:59.000,285,11011981,14325,0,1728679678,12942.566994269997,55.85934999000165,53513.6441676 2024-10-11,20:48:00.000,285,11011966,14405,0,1728679679,12942.081979949995,55.94393955000123,53513.881729680004 2024-10-11,20:48:01.000,285,11012112,14325,0,1728679680,12941.718219209994,55.83820260000357,53513.60923200001 2024-10-11,20:48:02.000,285,11011967,14525,0,1728679681,12941.381403710002,55.8029569499995,53513.68609032001 2024-10-11,20:48:03.000,285,11011937,14565,0,1728679682,12941.091742379991,55.76066217000334,53513.63019336 2024-10-11,20:48:04.000,285,11011963,14605,0,1728679683,12940.97048879999,55.71131826000055,53513.56032216001 2024-10-11,20:48:05.000,285,11012016,14565,0,1728679684,12941.024379279996,55.746563910004625,53513.52538656 2024-10-11,20:48:06.000,285,11011914,14645,0,1728679685,12941.394876329992,55.704269130001194,53513.48346384 2024-10-11,20:48:07.000,285,11011887,14485,0,1728679686,12941.86641802999,55.704269130001194,53513.44154112001 2024-10-11,20:48:08.000,285,11012005,14205,0,1728679687,12942.560257960002,55.5562374000001,53513.44154112001 2024-10-11,20:48:09.000,285,11012069,14525,0,1728679688,12943.26757050999,55.49984435999795,53513.399618400006 2024-10-11,20:48:10.000,285,11012146,14045,0,1728679689,12943.947937819998,55.408205669999006,53513.35070856001 2024-10-11,20:48:11.000,285,11012101,14525,0,1728679690,12944.75629502,55.33066523999878,53513.5742964 2024-10-11,20:48:12.000,285,11011927,14325,0,1728679691,12945.389508159999,55.13328960000217,53513.47647672 2024-10-11,20:48:13.000,285,11012078,14365,0,1728679692,12945.63201532,55.055749170001945,53513.39263128001 2024-10-11,20:48:14.000,285,11012030,14525,0,1728679693,12945.699378419995,54.964110480003,53513.48346384 2024-10-11,20:48:15.000,285,11012049,14725,0,1728679694,12945.64548793999,54.8513243999987,53513.56032216001 2024-10-11,20:48:16.000,285,11012071,14485,0,1728679695,12945.416453399994,54.76673483999912,53513.60923200001 2024-10-11,20:48:17.000,285,11012064,14365,0,1728679696,12944.897757530001,54.67509615000017,53513.762948640004 2024-10-11,20:48:18.000,285,11012021,14285,0,1728679697,12944.170236049998,54.780833099997835,53513.76993576 2024-10-11,20:48:19.000,285,11012052,14405,0,1728679698,12943.402296709995,54.710341800004244,53513.80487136001 2024-10-11,20:48:20.000,285,11011976,14405,0,1728679699,12942.769083569998,54.72444006000296,53513.94461376001 2024-10-11,20:48:21.000,285,11012100,14525,0,1728679700,12942.29754187,54.7173909300036,53513.98653648 2024-10-11,20:48:22.000,285,11011960,14445,0,1728679701,12941.84620909999,54.646899630002736,53513.94461376001 2024-10-11,20:48:23.000,285,11011917,14485,0,1728679702,12941.758637069994,54.89361918000213,53513.8887168 2024-10-11,20:48:24.000,285,11012043,14565,0,1728679703,12941.704746589989,55.112142210004095,53513.735000160006 2024-10-11,20:48:25.000,285,11011966,14605,0,1728679704,12941.84620909999,55.33771436999814,53513.783910000006 2024-10-11,20:48:26.000,285,11012006,14485,0,1728679705,12942.03482578,55.54213914000138,53513.69307744 2024-10-11,20:48:27.000,285,11012014,14845,0,1728679706,12942.243651389996,55.683121740003116,53513.65814184001 2024-10-11,20:48:28.000,285,11011995,14725,0,1728679707,12942.304278179996,55.647876089999045,53513.70006456 2024-10-11,20:48:29.000,285,11011924,14525,0,1728679708,12942.324487109996,55.690170870002476,53513.53936080001 2024-10-11,20:48:30.000,285,11011888,14285,0,1728679709,12942.23017876999,55.71131826000055,53513.5742964 2024-10-11,20:48:31.000,285,11011889,14405,0,1728679710,12942.142606739995,55.49279522999859,53513.497438080005 2024-10-11,20:48:32.000,285,11012014,14365,0,1728679711,12941.98767160999,55.40115653999965,53513.5742964 2024-10-11,20:48:33.000,285,11012059,14365,0,1728679712,12941.644119799988,55.2108300300024,53513.41359264 2024-10-11,20:48:34.000,285,11012276,14485,0,1728679713,12941.563284080003,55.03460178000387,53513.67211608 2024-10-11,20:48:35.000,285,11012189,14325,0,1728679714,12941.172578099991,54.611653979998664,53513.53936080001 2024-10-11,20:48:36.000,285,11011757,14285,0,1728679715,12941.233204889992,54.364934429999266,53513.5742964 2024-10-11,20:48:37.000,285,11012205,14245,0,1728679716,12941.280359060002,53.90674098000454,53513.280837360006 2024-10-11,20:48:38.000,285,11012054,14165,0,1728679717,12941.415085259992,53.68116882000322,53513.35070856001 2024-10-11,20:48:39.000,285,11012079,14445,0,1728679718,12941.704746589989,53.610677520002355,53513.28782448 2024-10-11,20:48:40.000,285,11011969,14485,0,1728679719,12942.13587043,53.29346667000209,53513.35769568 2024-10-11,20:48:41.000,285,11012041,14485,0,1728679720,12942.560257960002,53.2441227599993,53513.49045096001 2024-10-11,20:48:42.000,285,11011850,14125,0,1728679721,12943.12610799999,53.11723842000356,53513.42057976001 2024-10-11,20:48:43.000,285,11012102,14285,0,1728679722,12943.543759219996,53.096091029998206,53513.21795328 2024-10-11,20:48:44.000,285,11011979,14365,0,1728679723,12944.156763429994,53.201827980003145,53513.47647672 2024-10-11,20:48:45.000,285,11012025,14565,0,1728679724,12944.51378786,53.145434940000996,53513.378657040004 2024-10-11,20:48:46.000,285,11011980,14485,0,1728679725,12944.944911699997,53.096091029998206,53513.427566880004 2024-10-11,20:48:47.000,285,11011968,14445,0,1728679726,12944.985329559997,52.94101016999775,53513.55333504 2024-10-11,20:48:48.000,285,11012037,14285,0,1728679727,12945.086374209997,52.95510843000375,53513.52538656 2024-10-11,20:48:49.000,285,11012004,14525,0,1728679728,12944.877548600001,52.919862779999676,53513.62320624 2024-10-11,20:48:50.000,285,11011953,14445,0,1728679729,12944.601359889995,52.95510843000375,53513.77692288001 2024-10-11,20:48:51.000,285,11012052,14285,0,1728679730,12944.251071769999,53.22297537000122,53513.762948640004 2024-10-11,20:48:52.000,285,11012021,14525,0,1728679731,12943.887311029997,53.335761449998245,53513.87474256001 2024-10-11,20:48:53.000,285,11012063,14045,0,1728679732,12943.489868739991,53.48379317999934,53514.11230464001 2024-10-11,20:48:54.000,285,11011939,14285,0,1728679733,12943.119371689994,53.730512729998736,53514.02147208001 2024-10-11,20:48:55.000,285,11011995,14445,0,1728679734,12942.721929400002,53.70936534000066,53514.01448496 2024-10-11,20:48:56.000,285,11011974,14125,0,1728679735,12942.263860319996,53.88559358999919,53514.07736904 2024-10-11,20:48:57.000,285,11012133,14405,0,1728679736,12941.93378113,53.94198663000134,53514.14025312001 2024-10-11,20:48:58.000,285,11011715,14525,0,1728679737,12941.563284080003,53.779856640001526,53514.08435616 2024-10-11,20:48:59.000,285,11012121,14365,0,1728679738,12941.165841789996,53.82215141999768,53514.14025312001 2024-10-11,20:49:00.000,285,11012047,14125,0,1728679739,12940.923334629995,53.68821795000258,53514.03544632 2024-10-11,20:49:01.000,285,11011985,14525,0,1728679740,12940.73471795,53.730512729998736,53514.03544632 2024-10-11,20:49:02.000,285,11012063,14325,0,1728679741,12940.593255439999,53.42035100999783,53513.97256224001 2024-10-11,20:49:03.000,285,11012001,14405,0,1728679742,12940.660618539994,53.23002450000058,53513.86076832 2024-10-11,20:49:04.000,285,11011928,14405,0,1728679743,12940.903125699995,53.36395797000296,53513.86775544 2024-10-11,20:49:05.000,285,11012044,14405,0,1728679744,12941.01764297,53.06789451000077,53513.958588 2024-10-11,20:49:06.000,285,11011984,14525,0,1728679745,12941.246677509997,52.99035408000054,53513.87474256001 2024-10-11,20:49:07.000,285,11012016,14365,0,1728679746,12941.489184669997,52.94101016999775,53513.75596152001 2024-10-11,20:49:08.000,285,11012010,14365,0,1728679747,12941.529602529998,52.88461713000288,53513.881729680004 2024-10-11,20:49:09.000,285,11012034,14685,0,1728679748,12941.698010279993,52.567406280002615,53513.77692288001 2024-10-11,20:49:10.000,285,11012044,14565,0,1728679749,12941.691273969998,52.65904497000156,53513.902691040006 2024-10-11,20:49:11.000,285,11012077,14365,0,1728679750,12941.758637069994,52.80707670000265,53513.86076832 2024-10-11,20:49:12.000,285,11012028,14405,0,1728679751,12941.563284080003,53.00445233999926,53513.958588 2024-10-11,20:49:13.000,285,11011861,14165,0,1728679752,12941.570020389998,52.983304950001184,53513.96557512 2024-10-11,20:49:14.000,285,11012005,14405,0,1728679753,12941.603701939988,53.096091029998206,53513.83980696 2024-10-11,20:49:15.000,285,11011921,14285,0,1728679754,12941.664328729988,53.18772972000443,53513.881729680004 2024-10-11,20:49:16.000,285,11011909,14205,0,1728679755,12941.832736479999,53.194778850003786,53513.951600880006 2024-10-11,20:49:17.000,285,11012169,14405,0,1728679756,12942.122397809995,53.18068058999779,53513.97256224001 2024-10-11,20:49:18.000,285,11011743,14285,0,1728679757,12942.358168660001,53.1101892900042,53513.83980696 2024-10-11,20:49:19.000,285,11012121,14325,0,1728679758,12942.540049030002,53.032648860003974,53514.09134328001 2024-10-11,20:49:20.000,285,11012169,14445,0,1728679759,12943.052008589999,52.99035408000054,53514.000510720005 2024-10-11,20:49:21.000,285,11012085,14405,0,1728679760,12943.159789549994,52.82117496000137,53513.97954936 2024-10-11,20:49:22.000,285,11012041,14565,0,1728679761,12943.40903301999,52.77183104999858,53513.98653648 2024-10-11,20:49:23.000,285,11011946,14565,0,1728679762,12943.530286599991,52.64494671000284,53513.94461376001 2024-10-11,20:49:24.000,285,11011998,14365,0,1728679763,12943.510077669991,52.63084845000412,53513.958588 2024-10-11,20:49:25.000,285,11011997,14485,0,1728679764,12943.35514254,52.5533080200039,53514.070381920006 2024-10-11,20:49:26.000,285,11012015,14605,0,1728679765,12943.1934711,52.71543801000371,53513.99352360001 2024-10-11,20:49:27.000,285,11011958,14485,0,1728679766,12943.004854419989,52.800027570003294,53514.133266 2024-10-11,20:49:28.000,285,11011990,14365,0,1728679767,12942.566994269997,52.80707670000265,53514.03544632 2024-10-11,20:49:29.000,285,11012049,14365,0,1728679768,12942.358168660001,52.9974032099999,53514.133266 2024-10-11,20:49:30.000,285,11011963,14365,0,1728679769,12942.142606739995,53.025599730004615,53514.14025312001 2024-10-11,20:49:31.000,285,11012047,14365,0,1728679770,12941.90683588999,53.06789451000077,53514.098330400004 2024-10-11,20:49:32.000,285,11012054,14605,0,1728679771,12941.751900759999,52.9974032099999,53514.18217584 2024-10-11,20:49:33.000,285,11012005,14445,0,1728679772,12941.583493009988,52.933961039998394,53514.266021280004 2024-10-11,20:49:34.000,285,11011947,14525,0,1728679773,12941.495920979993,52.95510843000375,53514.21012432001 2024-10-11,20:49:35.000,285,11012000,14525,0,1728679774,12941.253413819992,52.983304950001184,53514.15422736 2024-10-11,20:49:36.000,285,11011843,14365,0,1728679775,12941.044588209996,52.800027570003294,53514.2730084 2024-10-11,20:49:37.000,285,11011841,14565,0,1728679776,12940.87618046,52.792978440003935,53514.2730084 2024-10-11,20:49:38.000,285,11011875,14405,0,1728679777,12940.721245329994,52.623799320004764,53514.30095688 2024-10-11,20:49:39.000,285,11012091,14605,0,1728679778,12940.330539349998,52.701339749997715,53514.14724024 2024-10-11,20:49:40.000,285,11012014,14045,0,1728679779,12940.242967320002,53.08199276999949,53514.31493112 2024-10-11,20:49:41.000,285,11011948,14405,0,1728679780,12939.865733959996,53.30756493000081,53514.168201600005 2024-10-11,20:49:42.000,285,11012114,14725,0,1728679781,12939.60975417999,53.69526708000194,53514.23108568001 2024-10-11,20:49:43.000,285,11011909,14405,0,1728679782,12939.138212479993,54.075920100003714,53514.25903416001 2024-10-11,20:49:44.000,285,11012062,14405,0,1728679783,12938.55215350999,54.1605096600033,53514.168201600005 2024-10-11,20:49:45.000,285,11012118,14565,0,1728679784,12938.134502289999,54.371983559998625,53514.24505992 2024-10-11,20:49:46.000,285,11012134,14485,0,1728679785,12937.642751660002,54.31559052000375,53514.18916296001 2024-10-11,20:49:47.000,285,11012001,14285,0,1728679786,12937.23183674999,54.35083617000055,53514.04243344001 2024-10-11,20:49:48.000,285,11011925,14285,0,1728679787,12936.948911729989,54.4072292100027,53514.00749784 2024-10-11,20:49:49.000,285,11011829,14365,0,1728679788,12936.706404570003,54.2944431299984,53513.81185848 2024-10-11,20:49:50.000,285,11012143,14205,0,1728679789,12936.793976599998,54.08296923000307,53513.881729680004 2024-10-11,20:49:51.000,285,11012099,14685,0,1728679790,12936.948911729989,54.09706749000179,53513.60923200001 2024-10-11,20:49:52.000,285,11011924,14325,0,1728679791,12936.854603389998,54.03362532000028,53513.72102592 2024-10-11,20:49:53.000,285,11012107,14485,0,1728679792,12936.861339699994,53.9137901100039,53513.76993576 2024-10-11,20:49:54.000,285,11012176,14125,0,1728679793,12937.00953851999,53.74461099000473,53513.51141232 2024-10-11,20:49:55.000,285,11012214,14365,0,1728679794,12937.02974744999,53.63182491000043,53513.46250248 2024-10-11,20:49:56.000,285,11011792,14285,0,1728679795,12936.996065899999,53.74461099000473,53513.30878584 2024-10-11,20:49:57.000,285,11012061,14525,0,1728679796,12937.144264719995,53.48379317999934,53513.18301768001 2024-10-11,20:49:58.000,285,11012020,14605,0,1728679797,12937.29919985,53.48379317999934,53513.16904344 2024-10-11,20:49:59.000,285,11011966,14565,0,1728679798,12937.42045343,53.4555966600019,53513.20397904001 2024-10-11,20:50:00.000,285,11011957,14525,0,1728679799,12937.514761769991,53.41330187999847,53513.1201336 2024-10-11,20:50:01.000,285,11011956,14645,0,1728679800,12937.514761769991,53.392154490000394,53513.09917224 2024-10-11,20:50:02.000,285,11011946,14365,0,1728679801,12937.29246353999,53.46969492000062,53513.00135256 2024-10-11,20:50:03.000,285,11012098,14725,0,1728679802,12936.928702799989,53.392154490000394,53512.924494240004 2024-10-11,20:50:04.000,285,11011933,14725,0,1728679803,12936.443688480002,53.48379317999934,53512.95942984 2024-10-11,20:50:05.000,285,11011976,14405,0,1728679804,12935.9182563,53.30051580000145,53512.86161016 2024-10-11,20:50:06.000,285,11012035,14205,0,1728679805,12935.466923530003,53.427400140004465,53512.756803360004 2024-10-11,20:50:07.000,285,11011884,14365,0,1728679806,12935.015590759991,53.371007100002316,53512.81968744001 2024-10-11,20:50:08.000,285,11011888,14245,0,1728679807,12934.597939539999,53.08199276999949,53512.5262284 2024-10-11,20:50:09.000,285,11011702,14285,0,1728679808,12934.517103819999,53.10314016000484,53512.65199656001 2024-10-11,20:50:10.000,285,11011902,14285,0,1728679809,12934.456477029998,53.208877110002504,53512.55417688001 2024-10-11,20:50:11.000,285,11012151,14645,0,1728679810,12934.436268099998,53.4555966600019,53512.393473120006 2024-10-11,20:50:12.000,285,11012010,14245,0,1728679811,12934.597939539999,53.4908423099987,53512.47731856 2024-10-11,20:50:13.000,285,11012017,14445,0,1728679812,12934.83371038999,53.568382739998924,53512.33058904 2024-10-11,20:50:14.000,285,11012006,14285,0,1728679813,12934.928018729996,53.67411969000386,53512.35853752 2024-10-11,20:50:15.000,285,11011856,14365,0,1728679814,12935.109899099996,53.76575838000281,53512.23975648 2024-10-11,20:50:16.000,285,11012008,14405,0,1728679815,12935.042536,53.786905770000885,53512.274692080005 2024-10-11,20:50:17.000,285,11012061,14565,0,1728679816,12934.806765149995,54.068870970004355,53512.323601920005 2024-10-11,20:50:18.000,285,11012026,14085,0,1728679817,12934.61141215999,54.06182183999772,53512.12796256001 2024-10-11,20:50:19.000,285,11011818,14485,0,1728679818,12934.389113929989,54.32968878000247,53512.05110424001 2024-10-11,20:50:20.000,285,11012121,14325,0,1728679819,12934.059034739992,54.710341800004244,53512.18385952 2024-10-11,20:50:21.000,285,11012116,14445,0,1728679820,12933.80305496,54.98525787000108,53512.17687240001 2024-10-11,20:50:22.000,285,11011980,14125,0,1728679821,12933.71548292999,55.408205669999006,53512.02315576 2024-10-11,20:50:23.000,285,11012198,14245,0,1728679822,12933.62117459,55.6690234800044,53511.90437472 2024-10-11,20:50:24.000,285,11012000,14485,0,1728679823,12933.57402041999,56.056725629998255,53512.107001200005 2024-10-11,20:50:25.000,285,11011893,14285,0,1728679824,12933.55381148999,56.338690830001724,53511.94629744 2024-10-11,20:50:26.000,285,11011846,14365,0,1728679825,12933.291095399989,56.684098199999426,53512.01616864 2024-10-11,20:50:27.000,285,11012107,14165,0,1728679826,12933.129423959988,56.99425992000033,53512.12097544 2024-10-11,20:50:28.000,285,11011899,14325,0,1728679827,12932.859971559992,57.10704600000463,53511.8275164 2024-10-11,20:50:29.000,285,11011893,14565,0,1728679828,12932.489474509995,57.38901120000082,53511.99520728 2024-10-11,20:50:30.000,285,11011998,14725,0,1728679829,12932.125713769994,57.57228857999871,53511.78559368 2024-10-11,20:50:31.000,285,11012017,14405,0,1728679830,12931.607017900002,57.826057260004745,53511.80655504 2024-10-11,20:50:32.000,285,11012058,14205,0,1728679831,12931.01422261999,57.93884334000177,53511.69476112001 2024-10-11,20:50:33.000,285,11012070,14165,0,1728679832,12930.421427339992,57.98818725000456,53511.5829672 2024-10-11,20:50:34.000,285,11012239,14525,0,1728679833,12929.929676709995,58.12212071999966,53511.57598008001 2024-10-11,20:50:35.000,285,11011831,14365,0,1728679834,12929.424453459993,58.2137594099986,53511.50610888001 2024-10-11,20:50:36.000,285,11011971,14285,0,1728679835,12928.89902127999,58.34769288000098,53511.5829672 2024-10-11,20:50:37.000,285,11011899,14325,0,1728679836,12928.454424819989,58.38998766000441,53511.24059832001 2024-10-11,20:50:38.000,285,11011979,14245,0,1728679837,12927.915520019997,58.43933156999992,53511.198675600004 2024-10-11,20:50:39.000,285,11011913,14245,0,1728679838,12927.55849558999,58.594412430000375,53511.18470136 2024-10-11,20:50:40.000,285,11012048,14445,0,1728679839,12927.201471159999,58.60851068999909,53510.95412640001 2024-10-11,20:50:41.000,285,11012015,14525,0,1728679840,12926.797292559997,58.71424764000403,53510.96810064 2024-10-11,20:50:42.000,285,11012234,14365,0,1728679841,12926.534576469996,58.8834267600032,53510.814384000005 2024-10-11,20:50:43.000,285,11012229,14645,0,1728679842,12926.29880561999,58.812935460002336,53510.8493196 2024-10-11,20:50:44.000,285,11011808,14485,0,1728679843,12926.042825839999,58.62260894999781,53510.70957720001 2024-10-11,20:50:45.000,285,11012296,14405,0,1728679844,12925.800318679998,58.26310332000139,53510.66765448001 2024-10-11,20:50:46.000,285,11011687,14565,0,1728679845,12925.544338899992,57.87540117000026,53510.61175752 2024-10-11,20:50:47.000,285,11011859,14365,0,1728679846,12925.322040669991,57.367863810002746,53510.56284768 2024-10-11,20:50:48.000,285,11011998,14605,0,1728679847,12925.072797199995,56.75458950000029,53510.43707952 2024-10-11,20:50:49.000,285,11012215,14525,0,1728679848,12924.688827529993,55.929841290002514,53510.26938864 2024-10-11,20:50:50.000,285,11011865,14525,0,1728679849,12924.392429890002,55.14033873000153,53510.25541440001 2024-10-11,20:50:51.000,285,11011957,14405,0,1728679850,12924.176867969996,54.45657311999821,53510.2204788 2024-10-11,20:50:52.000,285,11012062,14205,0,1728679851,12923.78616199,53.75870925000345,53510.0108652 2024-10-11,20:50:53.000,285,11011857,14605,0,1728679852,12923.536918519989,52.983304950001184,53510.00387808 2024-10-11,20:50:54.000,285,11012100,14485,0,1728679853,12923.227048259992,52.48281672000303,53509.66849632 2024-10-11,20:50:55.000,285,11011711,14205,0,1728679854,12923.200103019997,52.13036021999869,53509.60561224 2024-10-11,20:50:56.000,285,11011927,14525,0,1728679855,12923.018222649996,51.80610023999907,53509.39599864001 2024-10-11,20:50:57.000,285,11011895,14165,0,1728679856,12922.856551209996,51.45364374000201,53509.40997288 2024-10-11,20:50:58.000,285,11011947,14325,0,1728679857,12922.836342279996,51.108236370004306,53509.22830776001 2024-10-11,20:50:59.000,285,11012122,14405,0,1728679858,12923.092322060002,50.79102552000404,53509.10952672001 2024-10-11,20:51:00.000,285,11011937,14365,0,1728679859,12923.099058369997,50.55840423000336,53509.1025396 2024-10-11,20:51:01.000,285,11011746,14285,0,1728679860,12923.126003609992,50.53020770999865,53509.039655520006 2024-10-11,20:51:02.000,285,11011912,14565,0,1728679861,12923.227048259992,50.311684680003964,53508.871964640006 2024-10-11,20:51:03.000,285,11011958,14485,0,1728679862,12923.314620290002,50.17070208000223,53508.76715784 2024-10-11,20:51:04.000,285,11011913,14485,0,1728679863,12923.321356599998,50.29053728999861,53508.62042832 2024-10-11,20:51:05.000,285,11012123,14565,0,1728679864,12923.321356599998,50.22004598999774,53508.43177608 2024-10-11,20:51:06.000,285,11011957,14205,0,1728679865,12923.294411360002,50.29053728999861,53508.515621520004 2024-10-11,20:51:07.000,285,11011945,14565,0,1728679866,12923.388719699993,50.14955469000415,53508.2291496 2024-10-11,20:51:08.000,285,11011970,14525,0,1728679867,12923.503236969998,50.1284072999988,53508.201201120006 2024-10-11,20:51:09.000,285,11012041,14685,0,1728679868,12923.516709589989,50.029719480000495,53508.0894072 2024-10-11,20:51:10.000,285,11011946,14525,0,1728679869,12923.63796316999,49.93808079000155,53508.082420080005 2024-10-11,20:51:11.000,285,11011923,14325,0,1728679870,12923.69858995999,49.91693340000347,53507.92171632 2024-10-11,20:51:12.000,285,11012113,14445,0,1728679871,12923.893942949995,49.81119644999853,53507.85184512 2024-10-11,20:51:13.000,285,11011944,14605,0,1728679872,12924.116241179996,49.86054036000132,53507.7749868 2024-10-11,20:51:14.000,285,11011906,14445,0,1728679873,12924.439584059997,49.902835140004754,53507.73306408 2024-10-11,20:51:15.000,285,11011931,14605,0,1728679874,12924.870707899994,49.846442100002605,53507.6352444 2024-10-11,20:51:16.000,285,11011946,14285,0,1728679875,12925.295095429996,49.839392970003246,53507.677167120004 2024-10-11,20:51:17.000,285,11012121,14365,0,1728679876,12925.766637129993,49.73365601999831,53507.64223152001 2024-10-11,20:51:18.000,285,11011948,14645,0,1728679877,12926.25838775999,49.76185254000302,53507.54441184 2024-10-11,20:51:19.000,285,11012010,14485,0,1728679878,12926.642357429992,49.65611558999808,53507.53742472 2024-10-11,20:51:20.000,285,11011988,14485,0,1728679879,12927.107162819993,49.59267342000385,53507.55838608 2024-10-11,20:51:21.000,285,11011957,14565,0,1728679880,12927.43724200999,49.45873995000147,53507.52345048001 2024-10-11,20:51:22.000,285,11011954,14605,0,1728679881,12927.69995809999,49.430543430004036,53507.60729592 2024-10-11,20:51:23.000,285,11011958,14525,0,1728679882,12927.996355739997,49.31775734999974,53507.628257280005 2024-10-11,20:51:24.000,285,11011981,14525,0,1728679883,12928.225390279993,49.24726604999887,53507.65620576 2024-10-11,20:51:25.000,285,11011916,14525,0,1728679884,12928.51505160999,49.28251170000294,53507.69114136001 2024-10-11,20:51:26.000,285,11012041,14605,0,1728679885,12928.831658179995,49.219069530001434,53507.78896104001 2024-10-11,20:51:27.000,285,11011994,14725,0,1728679886,12929.181946299992,49.13447997000185,53507.71908984001 2024-10-11,20:51:28.000,285,11011939,14565,0,1728679887,12929.565915969994,49.22611866000079,53507.7749868 2024-10-11,20:51:29.000,285,11011887,14405,0,1728679888,12930.010512429995,49.19792214000336,53507.82389664 2024-10-11,20:51:30.000,285,11011962,14685,0,1728679889,12930.347327930001,49.13447997000185,53507.80293528 2024-10-11,20:51:31.000,285,11011899,14245,0,1728679890,12930.724561289993,49.219069530001434,53507.844858000004 2024-10-11,20:51:32.000,285,11011985,14365,0,1728679891,12930.99401368999,49.190873010004,53507.90075496 2024-10-11,20:51:33.000,285,11012037,14405,0,1728679892,12931.189366679995,49.162676489999285,53507.89376784 2024-10-11,20:51:34.000,285,11011902,14485,0,1728679893,12931.25672977999,49.212020400002075,53508.10338144001 2024-10-11,20:51:35.000,285,11012045,14485,0,1728679894,12931.28367502,49.261364310004865,53507.94267768 2024-10-11,20:51:36.000,285,11011890,14125,0,1728679895,12931.32409288,49.212020400002075,53507.99857464 2024-10-11,20:51:37.000,285,11011976,14605,0,1728679896,12931.452082769996,49.28251170000294,53508.04049736 2024-10-11,20:51:38.000,285,11011944,14205,0,1728679897,12931.613754209997,49.338904739997815,53508.15229128001 2024-10-11,20:51:39.000,285,11012002,14525,0,1728679898,12931.957306019998,49.437592560003395,53508.15229128001 2024-10-11,20:51:40.000,285,11011966,14325,0,1728679899,12932.44232034,49.37415039000189,53508.180239760004 2024-10-11,20:51:41.000,285,11011955,14565,0,1728679900,12933.089006099988,49.40234690999932,53508.29203368001 2024-10-11,20:51:42.000,285,11011909,14605,0,1728679901,12933.789582339996,49.22611866000079,53508.23613672 2024-10-11,20:51:43.000,285,11012012,14445,0,1728679902,12934.597939539999,49.190873010004,53508.28504656 2024-10-11,20:51:44.000,285,11011931,14525,0,1728679903,12935.325461020002,49.08513605999906,53508.38286624 2024-10-11,20:51:45.000,285,11011887,14525,0,1728679904,12936.03277356999,48.89480955000181,53508.44575032 2024-10-11,20:51:46.000,285,11012004,14765,0,1728679905,12936.713140879998,48.8313673800003,53508.4038276 2024-10-11,20:51:47.000,285,11011987,14445,0,1728679906,12937.38003557,48.803170860002865,53508.52959576001 2024-10-11,20:51:48.000,285,11011894,14565,0,1728679907,12937.939149299993,49.00759562999883,53508.585492720005 2024-10-11,20:51:49.000,285,11012021,14405,0,1728679908,12938.55888982,49.14152910000121,53508.62741544001 2024-10-11,20:51:50.000,285,11011950,14605,0,1728679909,12939.225784509988,49.31775734999974,53508.74619648001 2024-10-11,20:51:51.000,285,11011878,14605,0,1728679910,12939.825316099996,49.51513299000362,53508.77414496001 2024-10-11,20:51:52.000,285,11011980,14445,0,1728679911,12940.377693519993,49.790049060000456,53508.83702904 2024-10-11,20:51:53.000,285,11011892,14365,0,1728679912,12940.90986200999,50.015621220001776,53508.89991312 2024-10-11,20:51:54.000,285,11012012,14245,0,1728679913,12941.280359060002,50.262340770001174,53508.95581008 2024-10-11,20:51:55.000,285,11012003,14325,0,1728679914,12941.758637069994,50.45266727999842,53509.04664264 2024-10-11,20:51:56.000,285,11012020,14325,0,1728679915,12942.311014489991,50.67823943999974,53509.17939792001 2024-10-11,20:51:57.000,285,11011939,14685,0,1728679916,12942.856655599993,50.86151682000491,53509.29817896001 2024-10-11,20:51:58.000,285,11011959,14485,0,1728679917,12943.462923499996,50.91086073000042,53509.472856960005 2024-10-11,20:51:59.000,285,11011989,14445,0,1728679918,12944.109609259998,51.0447942000028,53509.542728160006 2024-10-11,20:52:00.000,285,11012004,14525,0,1728679919,12944.69566823,51.016597679998085,53509.591638000005 2024-10-11,20:52:01.000,285,11012008,14525,0,1728679920,12945.322145059989,51.009548549998726,53509.710419040006 2024-10-11,20:52:02.000,285,11012021,14405,0,1728679921,12945.820631999995,50.98840116000065,53509.88509704 2024-10-11,20:52:03.000,285,11012015,14725,0,1728679922,12946.231546909992,51.02364681000472,53510.12265912 2024-10-11,20:52:04.000,285,11011926,14205,0,1728679923,12946.534680859993,51.03069594000408,53510.262401520005 2024-10-11,20:52:05.000,285,11011970,14405,0,1728679924,12946.878232669995,51.17167853999854,53510.29733712 2024-10-11,20:52:06.000,285,11012042,14365,0,1728679925,12947.120739829996,51.44659461000265,53510.3951568 2024-10-11,20:52:07.000,285,11012050,14325,0,1728679926,12947.343038059997,51.749707200004195,53510.58380904 2024-10-11,20:52:08.000,285,11011987,14365,0,1728679927,12947.423873779997,52.25019543000235,53510.85630672001 2024-10-11,20:52:09.000,285,11011845,14205,0,1728679928,12947.585545219998,52.70838888000435,53510.83534536001 2024-10-11,20:52:10.000,285,11011802,14205,0,1728679929,12947.693326179993,53.427400140004465,53511.04495896001 2024-10-11,20:52:11.000,285,11012017,14485,0,1728679930,12947.720271419988,53.737561859998095,53510.989062 2024-10-11,20:52:12.000,285,11012202,14445,0,1728679931,12947.787634519998,54.31559052000375,53511.24758544 2024-10-11,20:52:13.000,285,11012045,14245,0,1728679932,12947.787634519998,54.73853832000168,53511.25457256 2024-10-11,20:52:14.000,285,11011856,14205,0,1728679933,12947.713535109993,55.013454389998515,53511.42226344 2024-10-11,20:52:15.000,285,11011880,14365,0,1728679934,12947.774161899993,55.281321330003266,53511.603928560005 2024-10-11,20:52:16.000,285,11012168,14405,0,1728679935,12947.733744039993,55.32361610999942,53511.49213464 2024-10-11,20:52:17.000,285,11012049,14685,0,1728679936,12947.693326179993,55.408205669999006,53511.52008312 2024-10-11,20:52:18.000,285,11011928,14405,0,1728679937,12947.720271419988,55.59148305000417,53511.69476112001 2024-10-11,20:52:19.000,285,11011859,14205,0,1728679938,12947.693326179993,55.77476043000206,53511.79956792 2024-10-11,20:52:20.000,285,11011967,14485,0,1728679939,12947.814579759994,55.96508693999931,53511.820529280005 2024-10-11,20:52:21.000,285,11011895,14245,0,1728679940,12947.98972382,56.19770822999999,53511.8973876 2024-10-11,20:52:22.000,285,11012088,14245,0,1728679941,12948.16486787999,56.44442777999939,53512.00918152001 2024-10-11,20:52:23.000,285,11011990,14125,0,1728679942,12948.407375039991,56.796884280003724,53511.988220160005 2024-10-11,20:52:24.000,285,11011968,14285,0,1728679943,12948.622936959997,57.0647512200012,53512.02315576 2024-10-11,20:52:25.000,285,11012048,14525,0,1728679944,12948.899125669988,57.29737251000188,53512.13494968 2024-10-11,20:52:26.000,285,11011843,14005,0,1728679945,12949.081006039989,57.41720771999826,53512.16988528 2024-10-11,20:52:27.000,285,11012006,14245,0,1728679946,12949.24267747999,57.63573075000022,53512.19084664 2024-10-11,20:52:28.000,285,11012062,13885,0,1728679947,12949.397612609995,57.741467699997884,53512.29565344001 2024-10-11,20:52:29.000,285,11011915,14285,0,1728679948,12949.28983165,57.727369439999165,53512.40046024 2024-10-11,20:52:30.000,285,11012178,14205,0,1728679949,12949.060797109989,57.68507466000301,53512.55417688001 2024-10-11,20:52:31.000,285,11012125,14245,0,1728679950,12948.899125669988,57.71327118000045,53512.421421600004 2024-10-11,20:52:32.000,285,11012166,14285,0,1728679951,12948.542101239997,57.79786074000003,53512.610073840005 2024-10-11,20:52:33.000,285,11011856,14245,0,1728679952,12948.23223098,57.833106390004104,53512.51924128 2024-10-11,20:52:34.000,285,11011878,14125,0,1728679953,12947.807843449998,57.734418569998525,53512.67295792 2024-10-11,20:52:35.000,285,11011901,14325,0,1728679954,12947.646172009998,57.52999380000256,53512.68693216 2024-10-11,20:52:36.000,285,11011694,14085,0,1728679955,12947.444082709997,57.593435970004066,53512.9803912 2024-10-11,20:52:37.000,285,11012018,13965,0,1728679956,12947.060113039995,57.71327118000045,53512.896545760006 2024-10-11,20:52:38.000,285,11011697,14045,0,1728679957,12946.78392432999,57.86130291000154,53512.81270032 2024-10-11,20:52:39.000,285,11011696,14085,0,1728679958,12946.615516579994,58.05162941999879,53512.6659708 2024-10-11,20:52:40.000,285,11012034,14125,0,1728679959,12946.292173699992,58.1150715900003,53512.79173896 2024-10-11,20:52:41.000,285,11012027,13925,0,1728679960,12945.89473141,58.17146463000245,53512.77077760001 2024-10-11,20:52:42.000,285,11012065,14125,0,1728679961,12945.530970669999,58.25605419000203,53512.756803360004 2024-10-11,20:52:43.000,285,11012041,14165,0,1728679962,12945.072901589992,58.29129983999883,53512.81270032 2024-10-11,20:52:44.000,285,11011882,14085,0,1728679963,12944.64851405999,58.27720158000011,53512.777764720006 2024-10-11,20:52:45.000,285,11011947,14005,0,1728679964,12944.237599149994,58.24900506000267,53512.756803360004 2024-10-11,20:52:46.000,285,11011985,14085,0,1728679965,12943.772793759992,58.178513760001806,53512.76379048 2024-10-11,20:52:47.000,285,11011903,13925,0,1728679966,12943.281043129995,58.016383770001994,53512.71488064 2024-10-11,20:52:48.000,285,11012073,13885,0,1728679967,12942.715193089993,57.80490986999939,53512.77077760001 2024-10-11,20:52:49.000,285,11012008,14085,0,1728679968,12942.27059662999,57.720320309999806,53512.81270032 2024-10-11,20:52:50.000,285,11012028,13805,0,1728679969,12941.805791239989,57.431305980004254,53512.68693216 2024-10-11,20:52:51.000,285,11012102,13885,0,1728679970,12941.374667399992,57.28327425000316,53512.69391928 2024-10-11,20:52:52.000,285,11011933,14005,0,1728679971,12941.091742379991,57.04360383000312,53512.74282912 2024-10-11,20:52:53.000,285,11012029,13645,0,1728679972,12940.82902628999,56.66295081000135,53512.74282912 2024-10-11,20:52:54.000,285,11012009,13845,0,1728679973,12940.573046509999,56.282297789999575,53512.735842 2024-10-11,20:52:55.000,285,11012187,14045,0,1728679974,12940.431583999998,55.922792160003155,53512.69391928 2024-10-11,20:52:56.000,285,11012170,14045,0,1728679975,12940.047614329997,55.71836738999991,53512.55417688001 2024-10-11,20:52:57.000,285,11011915,13925,0,1728679976,12939.57607263,55.58443392000481,53512.53321552001 2024-10-11,20:52:58.000,285,11011815,13885,0,1728679977,12938.963068420002,55.42935306000436,53512.540202640004 2024-10-11,20:52:59.000,285,11011924,13725,0,1728679978,12938.45110885999,55.54213914000138,53512.46334432001 2024-10-11,20:53:00.000,285,11012121,13925,0,1728679979,12937.683169520002,55.471647840000514,53512.323601920005 2024-10-11,20:53:01.000,285,11011988,13885,0,1728679980,12936.847867079989,55.53509001000202,53512.274692080005 2024-10-11,20:53:02.000,285,11011949,14125,0,1728679981,12936.03950988,55.647876089999045,53512.3515504 2024-10-11,20:53:03.000,285,11012083,13845,0,1728679982,12935.177262199992,55.71836738999991,53512.26071784 2024-10-11,20:53:04.000,285,11011973,14085,0,1728679983,12934.422795479994,55.697220000001835,53512.058091360006 2024-10-11,20:53:05.000,285,11011841,14005,0,1728679984,12933.749164479996,55.746563910004625,53512.0021944 2024-10-11,20:53:06.000,285,11011841,14165,0,1728679985,12933.062060859993,55.62672870000097,53511.90437472 2024-10-11,20:53:07.000,285,11012078,14085,0,1728679986,12932.60399178,55.37296002000221,53511.8275164 2024-10-11,20:53:08.000,285,11012083,14045,0,1728679987,12932.011196499989,55.19673177000368,53511.5829672 2024-10-11,20:53:09.000,285,11012104,14205,0,1728679988,12931.714798859997,54.97820874000172,53511.57598008001 2024-10-11,20:53:10.000,285,11011704,13965,0,1728679989,12931.613754209997,54.653948760002095,53511.317456640005 2024-10-11,20:53:11.000,285,11012146,14085,0,1728679990,12931.21631191999,54.49181877000228,53511.07989456 2024-10-11,20:53:12.000,285,11012156,13925,0,1728679991,12931.03443154999,54.2944431299984,53511.0589332 2024-10-11,20:53:13.000,285,11012013,14045,0,1728679992,12930.987277379994,54.188706180000736,53510.80739688001 2024-10-11,20:53:14.000,285,11011641,13965,0,1728679993,12930.744770219993,54.047723579999,53510.80739688001 2024-10-11,20:53:15.000,285,11012074,13885,0,1728679994,12930.610044020003,54.03362532000028,53510.73752568001 2024-10-11,20:53:16.000,285,11011803,13685,0,1728679995,12930.306910070001,53.92083924000326,53510.36720832 2024-10-11,20:53:17.000,285,11011704,14045,0,1728679996,12930.18565649,53.68821795000258,53510.430092400005 2024-10-11,20:53:18.000,285,11011943,14045,0,1728679997,12929.9229404,53.58953013000428,53510.29035 2024-10-11,20:53:19.000,285,11012225,14005,0,1728679998,12929.646751689994,53.47674404999998,53509.940994 2024-10-11,20:53:20.000,285,11011981,14045,0,1728679999,12929.444662389993,53.01150146999862,53510.11567200001 2024-10-11,20:53:21.000,285,11012218,13925,0,1728680000,12929.262782019992,52.983304950001184,53509.9060584 2024-10-11,20:53:22.000,285,11011934,13965,0,1728680001,12929.121319509992,52.511013240000466,53509.766316 2024-10-11,20:53:23.000,285,11011989,14005,0,1728680002,12928.94617545,52.20085151999956,53509.66150920001 2024-10-11,20:53:24.000,285,11011917,13965,0,1728680003,12928.629568879995,51.72855980999884,53509.6964448 2024-10-11,20:53:25.000,285,11011832,13885,0,1728680004,12928.454424819989,51.531184170002234,53509.305166080005 2024-10-11,20:53:26.000,285,11012214,13925,0,1728680005,12928.360116479998,51.1434820200011,53509.3820244 2024-10-11,20:53:27.000,285,11012007,14005,0,1728680006,12928.346643859993,50.86856595000427,53509.10952672001 2024-10-11,20:53:28.000,285,11012012,14165,0,1728680007,12928.178236109998,50.53020770999865,53509.21433352 2024-10-11,20:53:29.000,285,11011863,13885,0,1728680008,12928.380325409998,50.473814670003776,53509.07459112 2024-10-11,20:53:30.000,285,11011804,14245,0,1728680009,12928.59588732999,50.18480034000095,53508.84401616001 2024-10-11,20:53:31.000,285,11011952,13845,0,1728680010,12928.80471294,49.95217905000027,53508.585492720005 2024-10-11,20:53:32.000,285,11011731,14045,0,1728680011,12929.235836779997,49.571526029998495,53508.54357 2024-10-11,20:53:33.000,285,11011817,14005,0,1728680012,12929.69390585999,49.48693646999891,53508.36190488001 2024-10-11,20:53:34.000,285,11011845,14085,0,1728680013,12930.158711249991,49.14857823000057,53508.27107232001 2024-10-11,20:53:35.000,285,11011744,13925,0,1728680014,12930.562889849993,48.95120259000396,53508.30600792 2024-10-11,20:53:36.000,285,11011913,13925,0,1728680015,12931.19610298999,48.78907260000415,53508.31998216001 2024-10-11,20:53:37.000,285,11011679,13805,0,1728680016,12931.593545279997,48.71858130000328,53508.082420080005 2024-10-11,20:53:38.000,285,11012008,13805,0,1728680017,12932.17960425,48.55645131000347,53508.16626552 2024-10-11,20:53:39.000,285,11012316,13845,0,1728680018,12932.630937019996,48.68333564999921,53507.99158752 2024-10-11,20:53:40.000,285,11012007,13925,0,1728680019,12933.068797170003,48.626942610004335,53507.92870344 2024-10-11,20:53:41.000,285,11012004,14125,0,1728680020,12933.49318469999,48.71858130000328,53508.019536 2024-10-11,20:53:42.000,285,11012012,14165,0,1728680021,12933.856945439991,48.81726912000158,53508.012548880004 2024-10-11,20:53:43.000,285,11012317,13885,0,1728680022,12934.281332969993,48.88776042000245,53507.92171632 2024-10-11,20:53:44.000,285,11011801,13725,0,1728680023,12934.79329252999,49.06398867000098,53507.8797936 2024-10-11,20:53:45.000,285,11011934,14005,0,1728680024,12935.399560429993,48.937104329997965,53507.98460040001 2024-10-11,20:53:46.000,285,11011924,14085,0,1728680025,12935.85089319999,48.993497370000114,53507.95665192001 2024-10-11,20:53:47.000,285,11012072,14085,0,1728680026,12936.369589069996,48.89480955000181,53507.90774208001 2024-10-11,20:53:48.000,285,11011963,13965,0,1728680027,12936.948911729989,48.89480955000181,53507.963639040005 2024-10-11,20:53:49.000,285,11011813,14125,0,1728680028,12937.487816529996,48.95120259000396,53508.06145872 2024-10-11,20:53:50.000,285,11011941,14245,0,1728680029,12937.898731439993,48.95825172000332,53508.15229128001 2024-10-11,20:53:51.000,285,11011918,14365,0,1728680030,12938.41742731,48.85956389999774,53507.90774208001 2024-10-11,20:53:52.000,285,11011899,14365,0,1728680031,12938.808133289996,48.96530085000268,53507.97761328001 2024-10-11,20:53:53.000,285,11011891,14525,0,1728680032,12939.306620229989,48.86661303000437,53508.11036856 2024-10-11,20:53:54.000,285,11011932,14845,0,1728680033,12939.784898239996,48.96530085000268,53508.06844584 2024-10-11,20:53:55.000,285,11011944,14525,0,1728680034,12940.310330419998,49.00759562999883,53508.00556176001 2024-10-11,20:53:56.000,285,11011936,14645,0,1728680035,12940.97722511,49.07103780000034,53508.06145872 2024-10-11,20:53:57.000,285,11011880,14645,0,1728680036,12941.617174559993,49.212020400002075,53508.12434280001 2024-10-11,20:53:58.000,285,11011963,14485,0,1728680037,12942.27059662999,49.28251170000294,53508.12434280001 2024-10-11,20:53:59.000,285,11012136,14525,0,1728680038,12942.883600839989,49.41644516999804,53508.131329920005 2024-10-11,20:54:00.000,285,11012028,14245,0,1728680039,12943.34840622999,49.50808386000426,53508.250110960005 2024-10-11,20:54:01.000,285,11011937,14525,0,1728680040,12943.786266379997,49.69841037000151,53508.2291496 2024-10-11,20:54:02.000,285,11012103,14485,0,1728680041,12944.123081879989,49.86758949000068,53508.32696928 2024-10-11,20:54:03.000,285,11011900,14645,0,1728680042,12944.44642475999,49.98742470000434,53508.31299504001 2024-10-11,20:54:04.000,285,11011965,14365,0,1728680043,12944.897757530001,50.17070208000223,53508.368892000006 2024-10-11,20:54:05.000,285,11011944,14205,0,1728680044,12945.180682550003,50.3398812000014,53508.34094352001 2024-10-11,20:54:06.000,285,11011916,14805,0,1728680045,12945.46360756999,50.487912930002494,53508.34094352001 2024-10-11,20:54:07.000,285,11011906,14605,0,1728680046,12945.901467719996,50.607748139998876,53508.35491776 2024-10-11,20:54:08.000,285,11011944,14405,0,1728680047,12946.487526689998,50.76282899999933,53508.38985336001 2024-10-11,20:54:09.000,285,11011903,14325,0,1728680048,12947.140948759996,50.96020464000321,53508.48068592001 2024-10-11,20:54:10.000,285,11011983,14245,0,1728680049,12947.753952969993,51.080039849999594,53508.536582880006 2024-10-11,20:54:11.000,285,11012002,14445,0,1728680050,12948.380429799996,51.10118723999767,53508.52260864 2024-10-11,20:54:12.000,285,11011991,14285,0,1728680051,12948.912598289993,51.19282593000389,53508.515621520004 2024-10-11,20:54:13.000,285,11011862,14165,0,1728680052,12949.44476677999,51.27036636000412,53508.62042832 2024-10-11,20:54:14.000,285,11011999,14045,0,1728680053,12949.896099550002,51.242169839999406,53508.69029952 2024-10-11,20:54:15.000,285,11011713,14525,0,1728680054,12950.333959699994,51.256268099998124,53508.718248 2024-10-11,20:54:16.000,285,11011948,14605,0,1728680055,12950.576466859995,51.31971026999963,53508.718248 2024-10-11,20:54:17.000,285,11011968,15045,0,1728680056,12951.149053209992,51.27036636000412,53508.64837680001 2024-10-11,20:54:18.000,285,11011914,14525,0,1728680057,12951.89004731,51.291513750002196,53508.73920936 2024-10-11,20:54:19.000,285,11011868,14565,0,1728680058,12952.691668199994,51.27741549000348,53508.79510632001 2024-10-11,20:54:20.000,285,11011977,14365,0,1728680059,12953.547179569992,51.242169839999406,53508.66933816 2024-10-11,20:54:21.000,285,11011989,14165,0,1728680060,12954.523944519991,51.21397332000197,53508.90690024 2024-10-11,20:54:22.000,285,11012050,14405,0,1728680061,12955.32556541,51.072990720000234,53509.03266840001 2024-10-11,20:54:23.000,285,11011994,14525,0,1728680062,12956.140658919998,51.09413810999831,53509.05362976 2024-10-11,20:54:24.000,285,11012096,14205,0,1728680063,12956.80755361,50.9320081199985,53509.12350096 2024-10-11,20:54:25.000,285,11011937,14365,0,1728680064,12957.528338779994,51.12938376000238,53509.256256240005 2024-10-11,20:54:26.000,285,11011944,14565,0,1728680065,12958.296278119997,51.23512071000005,53509.24926912001 2024-10-11,20:54:27.000,285,11011952,14645,0,1728680066,12958.949700189994,51.5029876500048,53509.4518956 2024-10-11,20:54:28.000,285,11011911,14525,0,1728680067,12959.542495469992,51.86249328000122,53509.521766800004 2024-10-11,20:54:29.000,285,11012031,14485,0,1728680068,12960.088136579994,52.17970413000148,53509.72439328 2024-10-11,20:54:30.000,285,11011911,14485,0,1728680069,12960.539469349991,52.574455410001974,53509.759328880005 2024-10-11,20:54:31.000,285,11011937,14285,0,1728680070,12960.856075919997,52.81412583000201,53509.878109920006 2024-10-11,20:54:32.000,285,11012101,14245,0,1728680071,12961.172682489989,53.145434940000996,53509.96894248001 2024-10-11,20:54:33.000,285,11011960,14045,0,1728680072,12961.61727894999,53.328712319998886,53510.2204788 2024-10-11,20:54:34.000,285,11011906,14525,0,1728680073,12961.981039689992,53.48379317999934,53510.262401520005 2024-10-11,20:54:35.000,285,11011836,14325,0,1728680074,12962.452581389989,53.51903883000341,53510.33925984 2024-10-11,20:54:36.000,285,11011898,14525,0,1728680075,12963.004958810001,53.34985971000424,53510.6047704 2024-10-11,20:54:37.000,285,11011955,14485,0,1728680076,12963.422610029993,53.46264579000126,53510.61874464001 2024-10-11,20:54:38.000,285,11011917,14645,0,1728680077,12963.95477851999,53.25822101999802,53510.89822944 2024-10-11,20:54:39.000,285,11011968,14565,0,1728680078,12964.379166049992,53.06084538000141,53511.01002336 2024-10-11,20:54:40.000,285,11011915,14605,0,1728680079,12964.776608339998,53.08199276999949,53511.01002336 2024-10-11,20:54:41.000,285,11011929,14565,0,1728680080,12965.207732179995,52.83527322000009,53511.22662408 2024-10-11,20:54:42.000,285,11012097,14405,0,1728680081,12965.632119709997,52.785929310004576,53511.42226344 2024-10-11,20:54:43.000,285,11012088,14365,0,1728680082,12965.962198899993,52.743634530001145,53511.54803160001 2024-10-11,20:54:44.000,285,11011922,14365,0,1728680083,12966.305750709995,52.750683660000504,53511.687774 2024-10-11,20:54:45.000,285,11011968,14565,0,1728680084,12966.689720379996,52.792978440003935,53511.85546488 2024-10-11,20:54:46.000,285,11011953,14565,0,1728680085,12967.120844219993,52.9974032099999,53512.00918152001 2024-10-11,20:54:47.000,285,11011907,14405,0,1728680086,12967.47113233999,53.11723842000356,53512.1419368 2024-10-11,20:54:48.000,285,11011907,14485,0,1728680087,12967.949410349996,53.30756493000081,53512.29565344001 2024-10-11,20:54:49.000,285,11011713,14405,0,1728680088,12968.414215739998,53.561333609999565,53512.33058904 2024-10-11,20:54:50.000,285,11011719,14365,0,1728680089,12969.074374119991,53.829200550004316,53512.76379048 2024-10-11,20:54:51.000,285,11011942,14405,0,1728680090,12969.727796189989,54.06182183999772,53512.78475184 2024-10-11,20:54:52.000,285,11012061,14445,0,1728680091,12970.340800400001,54.22395183000481,53513.0502624 2024-10-11,20:54:53.000,285,11012100,14365,0,1728680092,12971.03464033,54.56231007000315,53513.22494040001 2024-10-11,20:54:54.000,285,11012046,14525,0,1728680093,12971.768898119997,54.61870310999802,53513.45551536 2024-10-11,20:54:55.000,285,11011909,14285,0,1728680094,12972.28759398999,54.780833099997835,53513.783910000006 2024-10-11,20:54:56.000,285,11011924,14445,0,1728680095,12972.873652959992,54.7526365800004,53513.85378120001 2024-10-11,20:54:57.000,285,11012001,14205,0,1728680096,12973.237413699993,54.78788223000447,53514.25903416001 2024-10-11,20:54:59.000,285,11011930,14525,0,1728680098,12973.62811967999,54.79493136000383,53514.573454560006 2024-10-11,20:55:00.000,285,11011916,14525,0,1728680099,12973.803263739996,54.7526365800004,53514.90184920001 2024-10-11,20:55:01.000,285,11012063,14285,0,1728680100,12973.81000004999,54.80198049000319,53515.04857872001 2024-10-11,20:55:02.000,285,11012140,14445,0,1728680101,12973.998616730001,55.04165091000323,53515.33505064001 2024-10-11,20:55:03.000,285,11012006,14525,0,1728680102,12974.133342929992,54.91476657000021,53515.6354968 2024-10-11,20:55:04.000,285,11011825,14365,0,1728680103,12974.389322709998,54.79493136000383,53515.78222632 2024-10-11,20:55:05.000,285,11012338,14245,0,1728680104,12974.658775109994,55.048700040002586,53516.15254368001 2024-10-11,20:55:06.000,285,11012038,14485,0,1728680105,12975.04948108999,54.92886482999893,53516.09664672 2024-10-11,20:55:07.000,285,11011964,14365,0,1728680106,12975.500813860002,54.91476657000021,53516.446002720004 2024-10-11,20:55:08.000,285,11012085,14525,0,1728680107,12975.91172877,54.999356129999796,53516.613693600004 2024-10-11,20:55:09.000,285,11012080,14525,0,1728680108,12976.288962129991,54.95706135000364,53516.96304960001 2024-10-11,20:55:10.000,285,11012092,14325,0,1728680109,12976.733558589993,55.19673177000368,53517.2425344 2024-10-11,20:55:11.000,285,11011870,14405,0,1728680110,12977.11079195,55.38000915000157,53517.49407072001 2024-10-11,20:55:12.000,285,11012018,14565,0,1728680111,12977.488025309991,55.654925219998404,53517.68272296001 2024-10-11,20:55:13.000,285,11012216,14445,0,1728680112,12977.885467599997,55.97918519999803,53517.92028504001 2024-10-11,20:55:14.000,285,11011969,14405,0,1728680113,12978.188601549999,56.21180648999871,53518.33252512001 2024-10-11,20:55:15.000,285,11011949,14645,0,1728680114,12978.51194443,56.47967343000346,53518.59104856001 2024-10-11,20:55:16.000,285,11011998,14565,0,1728680115,12978.65340694,56.62770516000455,53518.82162352 2024-10-11,20:55:17.000,285,11011907,14365,0,1728680116,12978.815078380001,56.789835150004365,53519.031237120005 2024-10-11,20:55:18.000,285,11012025,14245,0,1728680117,12978.909386719992,57.01540730999841,53519.26879920001 2024-10-11,20:55:19.000,285,11011988,14725,0,1728680118,12978.882441479996,57.099996869997995,53519.66706504 2024-10-11,20:55:20.000,285,11011993,14285,0,1728680119,12978.848759929992,57.149340780000784,53519.91161424001 2024-10-11,20:55:21.000,285,11011973,14325,0,1728680120,12978.68708848999,57.23393034000037,53520.07930512001 2024-10-11,20:55:22.000,285,11011994,14525,0,1728680121,12978.51194443,57.34671642000467,53520.421674000005 2024-10-11,20:55:23.000,285,11011890,14685,0,1728680122,12978.242492029989,57.46655163000105,53520.58237776001 2024-10-11,20:55:24.000,285,11012037,14485,0,1728680123,12978.026930109998,57.63573075000022,53520.79199136 2024-10-11,20:55:25.000,285,11011900,14445,0,1728680124,12977.764214019997,57.840155520003464,53521.01557920001 2024-10-11,20:55:26.000,285,11011954,14405,0,1728680125,12977.521706859996,57.91769595000369,53521.274102639996 2024-10-11,20:55:27.000,285,11011982,14725,0,1728680126,12977.46781637999,57.952941600000486,53521.46275488 2024-10-11,20:55:28.000,285,11011980,14405,0,1728680127,12977.481288999996,58.03048203000071,53521.62345864 2024-10-11,20:55:29.000,285,11011886,14565,0,1728680128,12977.656433060001,58.016383770001994,53521.819098 2024-10-11,20:55:30.000,285,11012000,14445,0,1728680129,12977.858522360002,57.85425378000218,53522.0287116 2024-10-11,20:55:31.000,285,11011927,14285,0,1728680130,12978.269437269999,57.720320309999806,53522.18242824 2024-10-11,20:55:32.000,285,11011985,14445,0,1728680131,12978.68708848999,57.501797279997845,53522.35710624001 2024-10-11,20:55:33.000,285,11011919,14885,0,1728680132,12979.030640299992,57.30442164000124,53522.42697744001 2024-10-11,20:55:34.000,285,11011937,14565,0,1728680133,12979.313565319993,57.28327425000316,53522.63659104 2024-10-11,20:55:35.000,285,11011903,14485,0,1728680134,12979.367455799998,57.26917599000444,53522.81126904001 2024-10-11,20:55:36.000,285,11011883,14605,0,1728680135,12979.340510559989,57.43835511000361,53523.01389552 2024-10-11,20:55:37.000,285,11012016,14605,0,1728680136,12979.151893879993,57.57228857999871,53523.21652200001 2024-10-11,20:55:38.000,285,11011959,14325,0,1728680137,12978.895914100001,57.86130291000154,53523.321328800004 2024-10-11,20:55:39.000,285,11011918,14645,0,1728680138,12978.65340694,58.02343290000135,53523.4960068 2024-10-11,20:55:40.000,285,11011990,14325,0,1728680139,12978.46479025999,58.234906800003955,53523.58683936 2024-10-11,20:55:41.000,285,11012015,14365,0,1728680140,12978.44458132999,58.368840269999055,53523.76151736 2024-10-11,20:55:42.000,285,11011938,14565,0,1728680141,12978.336800369994,58.234906800003955,53523.91523400001 2024-10-11,20:55:43.000,285,11011934,14125,0,1728680142,12978.357009299994,58.10802246000094,53524.18773168 2024-10-11,20:55:44.000,285,11011880,14205,0,1728680143,12978.458053949995,57.91769595000369,53524.27157712001 2024-10-11,20:55:45.000,285,11012012,14565,0,1728680144,12978.498471809995,57.64277987999958,53524.43228088 2024-10-11,20:55:46.000,285,11012069,14205,0,1728680145,12978.47152657,57.325569029999315,53524.662855840004 2024-10-11,20:55:47.000,285,11011803,14245,0,1728680146,12978.43110871,57.099996869997995,53524.87246944001 2024-10-11,20:55:48.000,285,11012007,14325,0,1728680147,12978.35027299,57.00835817999905,53524.998237600004 2024-10-11,20:55:49.000,285,11011959,14445,0,1728680148,12978.30311881999,56.90262123000139,53525.07509592 2024-10-11,20:55:50.000,285,11011844,14285,0,1728680149,12978.175128929994,56.98016166000161,53525.17990272001 2024-10-11,20:55:51.000,285,11011892,14165,0,1728680150,12978.013457489993,57.07180035000056,53525.25676104001 2024-10-11,20:55:52.000,285,11011894,14725,0,1728680151,12977.885467599997,57.23393034000037,53525.41047768 2024-10-11,20:55:53.000,285,11011946,14325,0,1728680152,12977.858522360002,57.36081468000339,53525.49432312001 2024-10-11,20:55:54.000,285,11011962,14725,0,1728680153,12977.919149150002,57.501797279997845,53525.79476928 2024-10-11,20:55:55.000,285,11011914,14525,0,1728680154,12978.006721179998,57.62868162000086,53525.885601840004 2024-10-11,20:55:56.000,285,11011909,14405,0,1728680155,12978.181865239989,57.63573075000022,53526.0812412 2024-10-11,20:55:57.000,285,11011876,14325,0,1728680156,12978.215546789994,57.64982900999894,53526.09521544001 2024-10-11,20:55:58.000,285,11011920,14205,0,1728680157,12978.269437269999,57.57228857999871,53526.21399648001 2024-10-11,20:55:59.000,285,11011851,14365,0,1728680158,12978.37048192,57.57228857999871,53526.47950704001 2024-10-11,20:56:00.000,285,11012042,14165,0,1728680159,12978.229019409999,57.41720771999826,53526.58431384 2024-10-11,20:56:01.000,285,11011922,14565,0,1728680160,12978.006721179998,57.28327425000316,53526.68213352 2024-10-11,20:56:02.000,285,11012089,14525,0,1728680161,12977.750741399992,57.25507772999845,53526.94764408 2024-10-11,20:56:03.000,285,11011925,14405,0,1728680162,12977.36677172999,57.35376555000403,53526.83585016001 2024-10-11,20:56:04.000,285,11011936,14645,0,1728680163,12976.928911579998,57.6568781399983,53526.93366984001 2024-10-11,20:56:05.000,285,11012058,14205,0,1728680164,12976.464106189997,57.783762480001315,53527.22014176001 2024-10-11,20:56:06.000,285,11011835,14685,0,1728680165,12976.039718659995,57.98113811999792,53527.19219328001 2024-10-11,20:56:07.000,285,11012032,14325,0,1728680166,12975.547968029998,58.192612020000524,53527.080399360006 2024-10-11,20:56:08.000,285,11011918,14525,0,1728680167,12975.258306700001,58.45342982999864,53527.297000080005 2024-10-11,20:56:09.000,285,11011863,14405,0,1728680168,12974.97538168,58.50982287000079,53527.19219328001 2024-10-11,20:56:10.000,285,11012057,14405,0,1728680169,12974.961909059995,58.650805470002524,53527.35988416001 2024-10-11,20:56:11.000,285,11011850,14365,0,1728680170,12974.88780964999,58.70014937999804,53527.366871280006 2024-10-11,20:56:12.000,285,11012006,14565,0,1728680171,12974.91475489,58.75654242000019,53527.31796144001 2024-10-11,20:56:13.000,285,11011936,14725,0,1728680172,12974.84739178999,58.79178807000426,53527.345909920004 2024-10-11,20:56:14.000,285,11011974,14605,0,1728680173,12974.87433703,58.869328500004485,53527.345909920004 2024-10-11,20:56:15.000,285,11011952,14325,0,1728680174,12974.759819759995,58.827033720001054,53527.40879400001 2024-10-11,20:56:16.000,285,11011946,14565,0,1728680175,12974.739610829994,58.79178807000426,53527.48565232001 2024-10-11,20:56:17.000,285,11011921,14525,0,1728680176,12974.638566179994,58.84113197999977,53527.50661368001 2024-10-11,20:56:18.000,285,11011944,14165,0,1728680177,12974.652038799999,58.79883720000362,53527.534562160006 2024-10-11,20:56:19.000,285,11011952,14405,0,1728680178,12974.739610829994,58.60851068999909,53527.59744624 2024-10-11,20:56:20.000,285,11011819,14485,0,1728680179,12974.74634713999,58.43933156999992,53527.59744624 2024-10-11,20:56:21.000,285,11012091,14125,0,1728680180,12974.820446549995,58.375889399998414,53527.60443336001 2024-10-11,20:56:22.000,285,11011927,14365,0,1728680181,12974.82718285999,58.29834896999819,53527.6882788 2024-10-11,20:56:23.000,285,11011897,14325,0,1728680182,12974.73287452,58.15031724000437,53527.681291680005 2024-10-11,20:56:24.000,285,11011897,14405,0,1728680183,12974.530785219999,58.29834896999819,53527.78609848 2024-10-11,20:56:25.000,285,11011861,14205,0,1728680184,12974.099661380002,58.43228244000056,53527.88391816 2024-10-11,20:56:26.000,285,11011864,14245,0,1728680185,12973.63485599,58.56621591000294,53527.81404696 2024-10-11,20:56:27.000,285,11011965,14245,0,1728680186,12973.129632739998,58.71424764000403,53527.77911136 2024-10-11,20:56:28.000,285,11011908,14245,0,1728680187,12972.442529119995,58.876377630003844,53527.78609848 2024-10-11,20:56:29.000,285,11011917,14325,0,1728680188,12971.856470149993,59.11604805000388,53527.66731744 2024-10-11,20:56:30.000,285,11011974,14525,0,1728680189,12971.39166475999,59.25703064999834,53527.72321440001 2024-10-11,20:56:31.000,285,11011999,14325,0,1728680190,12970.994222469999,59.39096412000072,53527.72321440001 2024-10-11,20:56:32.000,285,11011942,14565,0,1728680191,12970.684352210003,59.398013250000076,53527.64635608 2024-10-11,20:56:33.000,285,11011996,14605,0,1728680192,12970.334064089991,59.29932543000177,53527.59045912 2024-10-11,20:56:34.000,285,11011954,14245,0,1728680193,12970.09829324,59.221785000001546,53527.49263944 2024-10-11,20:56:35.000,285,11011998,14205,0,1728680194,12969.95683073,59.06670414000109,53527.5485364 2024-10-11,20:56:36.000,285,11011916,14565,0,1728680195,12969.774950359999,59.0173602299983,53527.4786652 2024-10-11,20:56:37.000,285,11011942,14285,0,1728680196,12969.465080100003,58.91867241,53527.5485364 2024-10-11,20:56:38.000,285,11012044,14885,0,1728680197,12969.310144969997,58.827033720001054,53527.38783264001 2024-10-11,20:56:39.000,285,11011881,14165,0,1728680198,12969.027219949996,58.70014937999804,53527.28302584 2024-10-11,20:56:40.000,285,11011995,14405,0,1728680199,12968.623041349994,58.60851068999909,53527.28302584 2024-10-11,20:56:41.000,285,11011937,14205,0,1728680200,12968.306434779988,58.68605111999932,53527.19219328001 2024-10-11,20:56:42.000,285,11011967,14325,0,1728680201,12967.962882970001,58.650805470002524,53527.03847664 2024-10-11,20:56:43.000,285,11012096,14245,0,1728680202,12967.69343056999,58.51687200000015,53527.031489520006 2024-10-11,20:56:44.000,285,11012021,14325,0,1728680203,12967.605858539995,58.62965808000445,53526.94764408 2024-10-11,20:56:45.000,285,11011971,14245,0,1728680204,12967.343142449994,58.60851068999909,53526.93366984001 2024-10-11,20:56:46.000,285,11011927,14285,0,1728680205,12967.080426359993,58.50277374000143,53527.03847664 2024-10-11,20:56:47.000,285,11011903,14365,0,1728680206,12966.763819790001,58.650805470002524,53526.912708480006 2024-10-11,20:56:48.000,285,11011966,14045,0,1728680207,12966.25186022999,58.55916678000358,53526.8498244 2024-10-11,20:56:49.000,285,11012030,14365,0,1728680208,12965.915044729998,58.49572461000207,53526.85681152001 2024-10-11,20:56:50.000,285,11011723,14645,0,1728680209,12965.15384169999,58.34769288000098,53526.710082 2024-10-11,20:56:51.000,285,11011973,14605,0,1728680210,12964.513892249997,58.418184180001845,53526.61226232 2024-10-11,20:56:52.000,285,11012001,14405,0,1728680211,12963.705535049994,58.38293852999777,53526.40264872001 2024-10-11,20:56:53.000,285,11011913,14525,0,1728680212,12962.96454095,58.411135050002486,53526.241944960006 2024-10-11,20:56:54.000,285,11011971,14725,0,1728680213,12962.129238510002,58.368840269999055,53526.13015104 2024-10-11,20:56:55.000,285,11012051,14285,0,1728680214,12961.31414499999,58.38998766000441,53526.053292720004 2024-10-11,20:56:56.000,285,11012020,14565,0,1728680215,12960.539469349991,58.55211765000422,53525.92053744 2024-10-11,20:56:57.000,285,11011998,14165,0,1728680216,12960.027509789994,58.61555981999845,53525.689962480006 2024-10-11,20:56:58.000,285,11011946,14285,0,1728680217,12959.562704399992,58.58031417000166,53525.403490560006 2024-10-11,20:56:59.000,285,11011838,14205,0,1728680218,12959.299988309991,58.5732650400023,53525.29169664 2024-10-11,20:57:00.000,285,11011912,14405,0,1728680219,12958.93622756999,58.55211765000422,53525.12400576 2024-10-11,20:57:01.000,285,11011929,14205,0,1728680220,12958.774556129989,58.55211765000422,53525.12400576 2024-10-11,20:57:02.000,285,11012059,14365,0,1728680221,12958.370377530002,58.51687200000015,53524.94234064001 2024-10-11,20:57:03.000,285,11011787,14365,0,1728680222,12957.89883582999,58.55211765000422,53524.80259824001 2024-10-11,20:57:04.000,285,11011666,14165,0,1728680223,12957.508129849994,58.643756340003165,53524.59997176 2024-10-11,20:57:05.000,285,11011910,14405,0,1728680224,12956.82102622999,58.60851068999909,53524.34144832001 2024-10-11,20:57:06.000,285,11011940,14485,0,1728680225,12956.221494639998,58.770640679998905,53524.09689912 2024-10-11,20:57:07.000,285,11011911,14165,0,1728680226,12955.642171979991,58.74949329000083,53523.97113096 2024-10-11,20:57:08.000,285,11011899,14245,0,1728680227,12954.867496329993,58.66490373000124,53523.85933704 2024-10-11,20:57:09.000,285,11012052,14245,0,1728680228,12954.16018377999,58.44638069999928,53523.677671920006 2024-10-11,20:57:10.000,285,11011969,14365,0,1728680229,12953.526970639992,58.34769288000098,53523.44709696 2024-10-11,20:57:11.000,285,11011980,14325,0,1728680230,12953.04869263,57.98113811999792,53523.29338032001 2024-10-11,20:57:12.000,285,11011896,14205,0,1728680231,12952.678195579989,57.776713350001955,53523.055818240005 2024-10-11,20:57:13.000,285,11011871,14525,0,1728680232,12952.220126499997,57.44540424000297,53522.89511448 2024-10-11,20:57:14.000,285,11011776,14405,0,1728680233,12951.88331099999,57.3114707700006,53522.73441072 2024-10-11,20:57:15.000,285,11011832,14245,0,1728680234,12951.229888929993,57.29032338000252,53522.650565280004 2024-10-11,20:57:16.000,285,11011972,14205,0,1728680235,12950.637093649995,57.149340780000784,53522.37806760001 2024-10-11,20:57:17.000,285,11012010,14085,0,1728680236,12950.030825749993,57.099996869997995,53522.23133808 2024-10-11,20:57:18.000,285,11012120,14045,0,1728680237,12949.28309533999,57.184586430004856,53521.95185328001 2024-10-11,20:57:19.000,285,11011974,14245,0,1728680238,12948.595991720002,57.2762251200038,53521.70730408001 2024-10-11,20:57:20.000,285,11011941,13925,0,1728680239,12947.935833339994,57.48064988999977,53521.52563896 2024-10-11,20:57:21.000,285,11011916,13805,0,1728680240,12947.181366619996,57.81195899999875,53521.295064 2024-10-11,20:57:22.000,285,11011988,13725,0,1728680241,12946.393218349993,58.08687507000286,53521.03654056001 2024-10-11,20:57:23.000,285,11011979,13885,0,1728680242,12945.820631999995,58.38293852999777,53520.805965600004 2024-10-11,20:57:24.000,285,11011877,14005,0,1728680243,12945.322145059989,58.55916678000358,53520.49853232 2024-10-11,20:57:25.000,285,11011925,14285,0,1728680244,12945.066165279997,58.7847389400049,53520.27494448001 2024-10-11,20:57:26.000,285,11011822,13645,0,1728680245,12944.763031329996,58.67900198999996,53520.11424072 2024-10-11,20:57:27.000,285,11011967,13885,0,1728680246,12944.49357893,58.69310024999868,53520.00943392001 2024-10-11,20:57:28.000,285,11011946,13885,0,1728680247,12944.34538010999,58.55916678000358,53519.71597488 2024-10-11,20:57:29.000,285,11011864,14205,0,1728680248,12943.853629479992,58.460478959998,53519.415528720005 2024-10-11,20:57:30.000,285,11012169,13725,0,1728680249,12943.42924194999,58.28425070999947,53519.42950296001 2024-10-11,20:57:31.000,285,11012028,13845,0,1728680250,12942.991381799999,58.1150715900003,53519.02425000001 2024-10-11,20:57:32.000,285,11011852,13885,0,1728680251,12942.290805559991,58.27015245000075,53519.04521136 2024-10-11,20:57:33.000,285,11012307,14245,0,1728680252,12941.97419899,58.05162941999879,53518.66790688001 2024-10-11,20:57:34.000,285,11012257,13805,0,1728680253,12941.408348949997,58.241955930003314,53518.42335768001 2024-10-11,20:57:35.000,285,11011784,13845,0,1728680254,12940.97048879999,58.34769288000098,53518.2207312 2024-10-11,20:57:36.000,285,11011978,13845,0,1728680255,12940.62693698999,58.50277374000143,53517.96919488001 2024-10-11,20:57:37.000,285,11012008,14005,0,1728680256,12940.344011970003,58.58031417000166,53517.88534944 2024-10-11,20:57:38.000,285,11012001,14205,0,1728680257,12940.034141709992,58.68605111999932,53517.63381312001 2024-10-11,20:57:39.000,285,11012018,14285,0,1728680258,12939.69058989999,58.819984590001695,53517.473109360006 2024-10-11,20:57:40.000,285,11012107,14485,0,1728680259,12939.320092849994,58.819984590001695,53517.24952152001 2024-10-11,20:57:41.000,285,11012126,14085,0,1728680260,12938.727297569996,58.91867241,53517.20061168 2024-10-11,20:57:42.000,285,11012090,14205,0,1728680261,12938.134502289999,58.91162328000064,53516.90715264 2024-10-11,20:57:43.000,285,11012068,14245,0,1728680262,12937.508025459996,58.95391806000407,53516.67657768001 2024-10-11,20:57:44.000,285,11012042,14445,0,1728680263,12936.895021249999,58.96801632000279,53516.250363360006 2024-10-11,20:57:45.000,285,11011872,14205,0,1728680264,12936.295489659991,58.86227936999785,53516.11760808 2024-10-11,20:57:46.000,285,11012011,14485,0,1728680265,12935.823947959994,58.777689809998265,53515.880046 2024-10-11,20:57:47.000,285,11011977,14605,0,1728680266,12935.487132460003,58.55916678000358,53515.66344528 2024-10-11,20:57:48.000,285,11011923,14845,0,1728680267,12935.332197329997,58.234906800003955,53515.38396048001 2024-10-11,20:57:49.000,285,11011900,14525,0,1728680268,12935.278306849992,57.94589247000113,53515.18832112 2024-10-11,20:57:50.000,285,11011978,14485,0,1728680269,12935.264834230002,57.720320309999806,53514.99268176 2024-10-11,20:57:51.000,285,11012069,14245,0,1728680270,12935.056008619991,57.600485100003425,53514.957746160006 2024-10-11,20:57:52.000,285,11011982,14205,0,1728680271,12934.82023777,57.45950250000169,53514.75511968 2024-10-11,20:57:53.000,285,11011955,14205,0,1728680272,12934.469949649989,57.29032338000252,53514.482622 2024-10-11,20:57:54.000,285,11011721,14205,0,1728680273,12934.106188910002,57.0295055700044,53514.503583360005 2024-10-11,20:57:55.000,285,11011917,14525,0,1728680274,12933.71548292999,56.923768619999464,53514.12627888 2024-10-11,20:57:56.000,285,11011956,14685,0,1728680275,12933.318040639999,56.7193438500035,53513.881729680004 2024-10-11,20:57:57.000,285,11011935,14685,0,1728680276,12933.014906689998,56.733442110002215,53513.762948640004 2024-10-11,20:57:58.000,285,11012034,14565,0,1728680277,12932.630937019996,56.71229472000414,53513.56032216001 2024-10-11,20:57:59.000,285,11011933,14325,0,1728680278,12931.957306019998,56.86737558000459,53513.44154112001 2024-10-11,20:58:00.000,285,11011978,14325,0,1728680279,12931.13547619999,56.98721079000097,53513.23891464 2024-10-11,20:58:01.000,285,11012010,14285,0,1728680280,12930.259755899991,57.332618159998674,53513.092185120004 2024-10-11,20:58:02.000,285,11012111,14525,0,1728680281,12929.478343939998,57.551141190000635,53512.81968744001 2024-10-11,20:58:03.000,285,11012024,14565,0,1728680282,12928.82492187,57.727369439999165,53512.61706096 2024-10-11,20:58:04.000,285,11012000,14805,0,1728680283,12928.353380169989,57.86130291000154,53512.34456328001 2024-10-11,20:58:05.000,285,11012040,14365,0,1728680284,12928.090664080002,57.89654855999834,53512.14892392001 2024-10-11,20:58:06.000,285,11012062,14725,0,1728680285,12927.962674189992,57.952941600000486,53511.84847776 2024-10-11,20:58:07.000,285,11012003,14565,0,1728680286,12927.895311089997,57.86130291000154,53511.61091568 2024-10-11,20:58:08.000,285,11012066,14325,0,1728680287,12927.814475369996,57.81900812999811,53511.47816040001 2024-10-11,20:58:09.000,285,11011939,14485,0,1728680288,12928.043509909992,57.50884641000448,53511.39431496 2024-10-11,20:58:10.000,285,11011847,14365,0,1728680289,12928.077191459997,57.34671642000467,53511.0589332 2024-10-11,20:58:11.000,285,11011823,14245,0,1728680290,12928.003092049992,57.24802859999909,53511.051946080006 2024-10-11,20:58:12.000,285,11012066,14525,0,1728680291,12927.949201570002,57.07884947999992,53510.7794484 2024-10-11,20:58:13.000,285,11011975,14445,0,1728680292,12927.875102159996,56.86737558000459,53510.660667359996 2024-10-11,20:58:14.000,285,11011958,14525,0,1728680293,12927.632594999995,56.86737558000459,53510.597783280005 2024-10-11,20:58:15.000,285,11011877,14405,0,1728680294,12927.3631426,56.860326449997956,53510.24842728 2024-10-11,20:58:16.000,285,11011937,14525,0,1728680295,12927.107162819993,56.86737558000459,53510.143620480005 2024-10-11,20:58:17.000,285,11012010,14365,0,1728680296,12926.682775289992,56.959014270003536,53509.92003264001 2024-10-11,20:58:18.000,285,11011815,14565,0,1728680297,12926.37964133999,56.860326449997956,53509.74535464 2024-10-11,20:58:19.000,285,11011938,14405,0,1728680298,12926.150606799994,56.88852297000267,53509.59862512 2024-10-11,20:58:20.000,285,11011962,14245,0,1728680299,12925.800318679998,56.691147329998785,53509.39599864001 2024-10-11,20:58:21.000,285,11011988,14405,0,1728680300,12925.645383549992,56.691147329998785,53509.09555248 2024-10-11,20:58:22.000,285,11011944,14645,0,1728680301,12925.436557939996,56.61360689999856,53509.14446232 2024-10-11,20:58:23.000,285,11012072,14365,0,1728680302,12925.26141387999,56.66999994000071,53508.851003280004 2024-10-11,20:58:24.000,285,11011974,14365,0,1728680303,12925.08626982,56.78278601999773,53508.6134412 2024-10-11,20:58:25.000,285,11011786,14605,0,1728680304,12924.85723527999,56.95196514000418,53508.42478896 2024-10-11,20:58:26.000,285,11011882,14485,0,1728680305,12924.607991809993,57.23393034000037,53508.30600792 2024-10-11,20:58:27.000,285,11012004,14325,0,1728680306,12924.230758450001,57.62868162000086,53508.21517536 2024-10-11,20:58:28.000,285,11011959,14525,0,1728680307,12923.914151879995,58.05867854999815,53507.99857464 2024-10-11,20:58:29.000,285,11011929,14205,0,1728680308,12923.550391139994,58.29834896999819,53507.81690952001 2024-10-11,20:58:30.000,285,11011950,14405,0,1728680309,12923.233784570002,58.69310024999868,53507.71908984001 2024-10-11,20:58:31.000,285,11011955,14445,0,1728680310,12923.045167889992,59.0173602299983,53507.45357928001 2024-10-11,20:58:32.000,285,11011937,14565,0,1728680311,12922.91044169,59.21473587000219,53507.320824 2024-10-11,20:58:33.000,285,11012024,14405,0,1728680312,12922.876760139996,59.32047281999985,53507.13217176 2024-10-11,20:58:34.000,285,11012006,14525,0,1728680313,12922.775715489995,59.36276760000328,53506.83172560001 2024-10-11,20:58:35.000,285,11012081,14325,0,1728680314,12922.74203393999,59.29932543000177,53506.81076424001 2024-10-11,20:58:36.000,285,11011854,14325,0,1728680315,12922.735297629995,59.24293238999962,53506.5871764 2024-10-11,20:58:37.000,285,11012020,14485,0,1728680316,12922.74203393999,59.32752194999921,53506.46839536001 2024-10-11,20:58:38.000,285,11012037,14325,0,1728680317,12922.68140714999,59.32047281999985,53506.42647264001 2024-10-11,20:58:39.000,285,11011848,14525,0,1728680318,12922.78245179999,59.21473587000219,53506.16096208001 2024-10-11,20:58:40.000,285,11011981,14245,0,1728680319,12922.78245179999,59.06670414000109,53506.04218104001 2024-10-11,20:58:41.000,285,11011995,14605,0,1728680320,12922.991277410001,58.92572153999936,53505.853528800006 2024-10-11,20:58:42.000,285,11011910,14205,0,1728680321,12923.018222649996,58.72834590000275,53505.804618960006 2024-10-11,20:58:43.000,285,11012003,14285,0,1728680322,12923.227048259992,58.55916678000358,53505.615966720005 2024-10-11,20:58:44.000,285,11012005,14245,0,1728680323,12923.408928629993,58.43933156999992,53505.52513416 2024-10-11,20:58:45.000,285,11012086,14365,0,1728680324,12923.536918519989,58.234906800003955,53505.350456160006 2024-10-11,20:58:46.000,285,11011989,14405,0,1728680325,12923.584072689999,57.97408898999856,53505.161803920004 2024-10-11,20:58:47.000,285,11011882,14205,0,1728680326,12923.631226859994,57.93179421000241,53505.133855440006 2024-10-11,20:58:48.000,285,11011903,14565,0,1728680327,12923.63796316999,57.88949942999898,53505.02904864 2024-10-11,20:58:49.000,285,11011889,14605,0,1728680328,12923.530182209994,57.99523638000392,53504.945203200004 2024-10-11,20:58:50.000,285,11012008,14525,0,1728680329,12923.435873869988,58.07277681000414,53504.75655096 2024-10-11,20:58:51.000,285,11011766,14485,0,1728680330,12923.577336379989,58.34064375000162,53504.63776992 2024-10-11,20:58:52.000,285,11011984,14725,0,1728680331,12923.456082799989,58.43228244000056,53504.53995024 2024-10-11,20:58:53.000,285,11011990,14485,0,1728680332,12923.476291729989,58.67900198999996,53504.351298 2024-10-11,20:58:54.000,285,11011975,14325,0,1728680333,12923.496500659989,58.91867241,53504.23950408 2024-10-11,20:58:55.000,285,11012008,14245,0,1728680334,12923.604281619999,59.13719544000196,53504.16264576 2024-10-11,20:58:56.000,285,11011979,14125,0,1728680335,12923.590808999994,59.221785000001546,53504.01591624 2024-10-11,20:58:57.000,285,11011933,14245,0,1728680336,12923.671644719994,59.461455420001585,53503.960019280006 2024-10-11,20:58:58.000,285,11012091,14525,0,1728680337,12923.73900781999,59.48965193999902,53503.87617384 2024-10-11,20:58:59.000,285,11011968,14245,0,1728680338,12923.81984353999,59.581290629997966,53503.78534128001 2024-10-11,20:59:00.000,285,11012093,14085,0,1728680339,12923.772689369995,59.419160639998154,53503.771367040004 2024-10-11,20:59:01.000,285,11011897,14325,0,1728680340,12923.792898299995,59.34162020999793,53503.72944432 2024-10-11,20:59:02.000,285,11011731,14045,0,1728680341,12923.772689369995,59.02440935999766,53503.554766320005 2024-10-11,20:59:03.000,285,11012159,14365,0,1728680342,12923.76595306,58.89752502000192,53503.435985280004 2024-10-11,20:59:04.000,285,11011912,14445,0,1728680343,12923.77942567999,58.66490373000124,53503.36611408 2024-10-11,20:59:05.000,285,11011887,14645,0,1728680344,12923.73900781999,58.48867548000271,53503.289255760006 2024-10-11,20:59:06.000,285,11012107,14205,0,1728680345,12923.73900781999,58.45342982999864,53503.19143608001 2024-10-11,20:59:07.000,285,11011943,14605,0,1728680346,12923.7255352,58.39703679000377,53503.002783840006 2024-10-11,20:59:08.000,285,11011998,14445,0,1728680347,12923.65817209999,58.50277374000143,53502.92592552001 2024-10-11,20:59:09.000,285,11011866,14485,0,1728680348,12923.752480439995,58.55916678000358,53502.89797704 2024-10-11,20:59:10.000,285,11011951,14445,0,1728680349,12923.7255352,58.74949329000083,53502.84208008 2024-10-11,20:59:11.000,285,11011935,14645,0,1728680350,12923.712062579994,58.79178807000426,53502.77220888 2024-10-11,20:59:12.000,285,11011959,14445,0,1728680351,12923.712062579994,59.08785152999917,53502.646440720004 2024-10-11,20:59:13.000,285,11012026,14525,0,1728680352,12923.67838102999,59.271128910004336,53502.56958240001 2024-10-11,20:59:14.000,285,11011931,14445,0,1728680353,12923.71879888999,59.461455420001585,53502.499711200006 2024-10-11,20:59:15.000,285,11011768,14405,0,1728680354,12923.65817209999,59.77161714000249,53502.56958240001 2024-10-11,20:59:16.000,285,11011866,14565,0,1728680355,12923.671644719994,59.905550610004866,53502.450801360006 2024-10-11,20:59:17.000,285,11011599,14245,0,1728680356,12923.792898299995,60.06063146999804,53502.50669832 2024-10-11,20:59:18.000,285,11011947,14445,0,1728680357,12923.68511734,60.039484079999966,53502.32503320001 2024-10-11,20:59:19.000,285,11012109,14365,0,1728680358,12923.82657985,59.99014017000445,53502.24118776 2024-10-11,20:59:20.000,285,11011765,14245,0,1728680359,12923.96130604999,59.88440321999951,53502.283110480006 2024-10-11,20:59:21.000,285,11012123,14285,0,1728680360,12924.075823319996,59.813911919998645,53502.01759992001 2024-10-11,20:59:22.000,285,11011980,14405,0,1728680361,12924.277912619997,59.77866627000185,53502.05952264 2024-10-11,20:59:23.000,285,11011737,14445,0,1728680362,12924.648409669993,59.813911919998645,53501.91978024001 2024-10-11,20:59:24.000,285,11011892,14245,0,1728680363,12924.98522517,59.70817497000098,53502.10843248001 2024-10-11,20:59:25.000,285,11011884,14365,0,1728680364,12925.497184729997,59.70817497000098,53501.89183176 2024-10-11,20:59:26.000,285,11012027,14525,0,1728680365,12925.874418089988,59.57424149999861,53501.79401208 2024-10-11,20:59:27.000,285,11011843,14445,0,1728680366,12926.22470621,59.34162020999793,53501.75208936001 2024-10-11,20:59:28.000,285,11011977,14445,0,1728680367,12926.756874699997,59.235883260000264,53501.91279312 2024-10-11,20:59:29.000,285,11011630,14525,0,1728680368,12927.053272339988,59.235883260000264,53501.78702496 2024-10-11,20:59:30.000,285,11012018,14565,0,1728680369,12927.221680089999,59.19358848000411,53501.66824392 2024-10-11,20:59:31.000,285,11011982,14525,0,1728680370,12927.29577949999,59.13719544000196,53501.661256800006 2024-10-11,20:59:32.000,285,11012047,14605,0,1728680371,12927.491132489995,59.228834130000905,53501.73112800001 2024-10-11,20:59:33.000,285,11012040,14685,0,1728680372,12927.329461049994,59.278178040003695,53501.78702496 2024-10-11,20:59:34.000,285,11011907,14405,0,1728680373,12927.241889019999,59.630634540000756,53501.74510224 2024-10-11,20:59:35.000,285,11012022,14325,0,1728680374,12927.140844369998,59.820961049998004,53501.472604560004 2024-10-11,20:59:36.000,285,11011911,14525,0,1728680375,12926.824237799992,60.095877120002115,53501.58439848001 2024-10-11,20:59:37.000,285,11011897,14165,0,1728680376,12926.743402079992,60.462431879997894,53501.43766896001 2024-10-11,20:59:38.000,285,11011988,14725,0,1728680377,12926.581730639991,60.69505316999857,53501.60535984001 2024-10-11,20:59:39.000,285,11012032,14285,0,1728680378,12926.500894919991,60.6386601300037,53501.47959168 2024-10-11,20:59:40.000,285,11012021,14325,0,1728680379,12926.601939569991,60.64570926000306,53501.51452728001 2024-10-11,20:59:41.000,285,11011941,14325,0,1728680380,12926.777083629997,60.51882492000004,53501.542475760005 2024-10-11,20:59:42.000,285,11011750,14405,0,1728680381,12927.019590789998,60.16636842000298,53501.34683640001 2024-10-11,20:59:43.000,285,11011929,14165,0,1728680382,12927.41703307999,59.67292932000419,53501.35382352 2024-10-11,20:59:44.000,285,11012128,13965,0,1728680383,12927.848156920001,59.25703064999834,53501.542475760005 2024-10-11,20:59:45.000,285,11011990,14445,0,1728680384,12928.434215889989,58.996212840000226,53501.542475760005 2024-10-11,20:59:46.000,285,11011943,14365,0,1728680385,12929.000065929991,58.65785460000188,53501.50754016 2024-10-11,20:59:47.000,285,11011859,14325,0,1728680386,12929.599597519998,58.375889399998414,53501.53548864001 2024-10-11,20:59:48.000,285,11011918,14525,0,1728680387,12930.313646379996,58.19966114999988,53501.53548864001 2024-10-11,20:59:49.000,285,11011958,14485,0,1728680388,12930.89296903999,58.2137594099986,53501.6263212 2024-10-11,20:59:50.000,285,11011832,14445,0,1728680389,12931.4049286,58.28425070999947,53501.81497344 2024-10-11,20:59:51.000,285,11012030,14365,0,1728680390,12931.923624469993,58.53097025999887,53501.75208936001 2024-10-11,20:59:52.000,285,11012006,14565,0,1728680391,12932.092032219989,58.643756340003165,53501.89183176 2024-10-11,20:59:53.000,285,11012011,14525,0,1728680392,12932.159395319999,58.75654242000019,53501.94074160001 2024-10-11,20:59:54.000,285,11011828,14565,0,1728680393,12932.11224114999,58.95391806000407,53501.91279312 2024-10-11,20:59:55.000,285,11011923,14445,0,1728680394,12931.943833399993,58.93277066999872,53502.03856128001 2024-10-11,20:59:56.000,285,11011836,14405,0,1728680395,12931.782161959993,58.770640679998905,53502.05253552 2024-10-11,20:59:57.000,285,11011794,14645,0,1728680396,12931.553127419997,58.6719528600006,53501.98266432 2024-10-11,20:59:58.000,285,11011937,14485,0,1728680397,12931.33756549999,58.50982287000079,53502.12240672 2024-10-11,20:59:59.000,285,11011926,14525,0,1728680398,12931.08158572,58.24900506000267,53502.2202264 2024-10-11,21:00:00.000,285,11012104,14205,0,1728680399,12930.967068449994,57.967039859999204,53502.06650976001 2024-10-11,21:00:01.000,285,11011722,14365,0,1728680400,12930.899705349999,57.91064682000433,53501.996638560006 2024-10-11,21:00:02.000,285,11011830,14205,0,1728680401,12931.16242144,57.790811610000674,53502.1503552 2024-10-11,21:00:03.000,285,11011866,14405,0,1728680402,12931.32409288,57.70622205000109,53502.17830368 2024-10-11,21:00:04.000,285,11011706,14285,0,1728680403,12931.761953029993,57.89654855999834,53502.19926504 2024-10-11,21:00:05.000,285,11011854,14405,0,1728680404,12932.24023104,58.002285510003276,53502.34599456 2024-10-11,21:00:06.000,285,11011723,14285,0,1728680405,12932.684827500001,58.192612020000524,53502.31804608 2024-10-11,21:00:07.000,285,11012043,14005,0,1728680406,12933.055324549998,58.31244723000418,53502.29708472 2024-10-11,21:00:08.000,285,11011985,14605,0,1728680407,12933.33151325999,58.375889399998414,53502.34599456 2024-10-11,21:00:09.000,285,11012174,14445,0,1728680408,12933.47297576999,58.467528090004635,53502.47176272001 2024-10-11,21:00:10.000,285,11011954,14525,0,1728680409,12933.45950315,58.65785460000188,53502.56958240001 2024-10-11,21:00:11.000,285,11011934,14525,0,1728680410,12933.49318469999,58.70719851000467,53502.41586576 2024-10-11,21:00:12.000,285,11011828,14365,0,1728680411,12933.264150159994,58.876377630003844,53502.58355664 2024-10-11,21:00:13.000,285,11012039,14365,0,1728680412,12933.062060859993,58.91162328000064,53502.61150512001 2024-10-11,21:00:14.000,285,11011875,14565,0,1728680413,12932.839762629992,58.97506545000215,53502.59054376001 2024-10-11,21:00:15.000,285,11011843,14725,0,1728680414,12932.43558402999,59.34162020999793,53502.548621040005 2024-10-11,21:00:16.000,285,11012027,14525,0,1728680415,12932.098768529999,59.48965193999902,53502.68836344001 2024-10-11,21:00:17.000,285,11011850,14405,0,1728680416,12931.943833399993,59.66588019000483,53502.75124752 2024-10-11,21:00:18.000,285,11012174,14365,0,1728680417,12931.768689340002,59.66588019000483,53502.80714448001 2024-10-11,21:00:19.000,285,11011852,14445,0,1728680418,12931.836052439998,59.70817497000098,53502.716311920005 2024-10-11,21:00:20.000,285,11011798,14565,0,1728680419,12931.802370889993,59.73637148999842,53502.75124752 2024-10-11,21:00:21.000,285,11012005,14205,0,1728680420,12932.065086979994,59.55309411000053,53502.65342784 2024-10-11,21:00:22.000,285,11011997,14245,0,1728680421,12932.33453937999,59.376865860002,53502.786183120006 2024-10-11,21:00:23.000,285,11011959,14485,0,1728680422,12932.711772739996,59.278178040003695,53502.89797704 2024-10-11,21:00:24.000,285,11011896,14125,0,1728680423,12933.035115619998,59.03850762000366,53502.89098992 2024-10-11,21:00:25.000,285,11011913,14405,0,1728680424,12933.43929422,58.98916371000087,53502.953874000006 2024-10-11,21:00:26.000,285,11011970,14565,0,1728680425,12933.71548292999,58.93981979999808,53502.8490672 2024-10-11,21:00:27.000,285,11011778,14285,0,1728680426,12934.240915109993,58.95391806000407,53503.051693680005 2024-10-11,21:00:28.000,285,11011925,14565,0,1728680427,12934.483422269994,59.010311099998944,53503.02374520001 2024-10-11,21:00:29.000,285,11011956,14485,0,1728680428,12934.705720499995,59.14424457000132,53503.100603520004 2024-10-11,21:00:30.000,285,11011966,14765,0,1728680429,12934.85391931999,59.235883260000264,53503.08662928 2024-10-11,21:00:31.000,285,11011865,14685,0,1728680430,12934.86065563,59.38391499000136,53503.24733304 2024-10-11,21:00:32.000,285,11012040,14565,0,1728680431,12934.82023777,59.60948715000268,53503.35213984 2024-10-11,21:00:33.000,285,11011962,14405,0,1728680432,12934.65183001999,59.694076710002264,53503.40803680001 2024-10-11,21:00:34.000,285,11011956,14445,0,1728680433,12934.517103819999,59.77161714000249,53503.42201104 2024-10-11,21:00:35.000,285,11011771,14525,0,1728680434,12934.308278209988,59.70112584000162,53503.39406256 2024-10-11,21:00:36.000,285,11012071,14565,0,1728680435,12934.368904999988,59.687027580002905,53503.54777920001 2024-10-11,21:00:37.000,285,11011984,14405,0,1728680436,12934.375641309998,59.60948715000268,53503.61066328 2024-10-11,21:00:38.000,285,11011665,14325,0,1728680437,12934.604675849994,59.44030803000351,53503.652586000004 2024-10-11,21:00:39.000,285,11011864,14405,0,1728680438,12934.907809799995,59.38391499000136,53503.66656024001 2024-10-11,21:00:40.000,285,11011895,14565,0,1728680439,12935.231152679997,59.235883260000264,53503.81328976001 2024-10-11,21:00:41.000,285,11011876,14205,0,1728680440,12935.520814009993,59.235883260000264,53503.72944432 2024-10-11,21:00:42.000,285,11011754,14445,0,1728680441,12935.776793789999,59.12309718000324,53503.827264 2024-10-11,21:00:43.000,285,11011998,14525,0,1728680442,12936.1203456,58.92572153999936,53503.93207080001 2024-10-11,21:00:44.000,285,11012007,14765,0,1728680443,12936.389797999997,58.93981979999808,53503.987967760004 2024-10-11,21:00:45.000,285,11012052,14565,0,1728680444,12936.793976599998,58.89047589000256,53503.99495488 2024-10-11,21:00:46.000,285,11011883,14405,0,1728680445,12937.1981552,58.85523023999849,53504.05085184001 2024-10-11,21:00:47.000,285,11011852,14725,0,1728680446,12937.46087129,58.96096719000343,53504.127710160006 2024-10-11,21:00:48.000,285,11011959,14525,0,1728680447,12937.777477859992,59.14424457000132,53504.2814268 2024-10-11,21:00:49.000,285,11012046,14285,0,1728680448,12938.100820739994,59.2640797799977,53504.40719496 2024-10-11,21:00:50.000,285,11012295,14605,0,1728680449,12938.363536829995,59.517848460003734,53504.54693736 2024-10-11,21:00:51.000,285,11011899,14645,0,1728680450,12938.55215350999,59.581290629997966,53504.55392448001 2024-10-11,21:00:52.000,285,11012011,14205,0,1728680451,12938.841814840001,59.88440321999951,53504.69366688 2024-10-11,21:00:53.000,285,11012055,14325,0,1728680452,12939.003486280002,59.99718930000381,53504.74956384001 2024-10-11,21:00:54.000,285,11012099,14325,0,1728680453,12938.990013659997,60.17341755000234,53504.84039640001 2024-10-11,21:00:55.000,285,11011894,14325,0,1728680454,12939.077585689993,60.43423536000046,53504.97315168 2024-10-11,21:00:56.000,285,11012099,14245,0,1728680455,12939.171894029998,60.511775790000684,53505.09891984 2024-10-11,21:00:57.000,285,11012069,14045,0,1728680456,12939.138212479993,60.70210229999793,53505.12686832001 2024-10-11,21:00:58.000,285,11011942,14525,0,1728680457,12939.104530930003,60.680954909999855,53505.2596236 2024-10-11,21:00:59.000,285,11011922,14205,0,1728680458,12939.239257129993,60.83603577000031,53505.34346904001 2024-10-11,21:01:00.000,285,11012073,14285,0,1728680459,12939.44808273999,61.00521488999948,53505.49019856001 2024-10-11,21:01:01.000,285,11012110,14285,0,1728680460,12939.73100775999,61.132099230002495,53505.52513416 2024-10-11,21:01:02.000,285,11011932,14365,0,1728680461,12940.040878020001,61.258983569998236,53505.69282504 2024-10-11,21:01:03.000,285,11012051,14045,0,1728680462,12940.391166139998,61.27308183000423,53505.82558032001 2024-10-11,21:01:04.000,285,11011842,14085,0,1728680463,12940.532628649999,61.20963966000272,53506.119039360005 2024-10-11,21:01:05.000,285,11012056,14885,0,1728680464,12940.66735484999,61.075706190000346,53505.93737424 2024-10-11,21:01:06.000,285,11011940,14885,0,1728680465,12940.85597153,60.97701837000204,53506.01423256001 2024-10-11,21:01:07.000,285,11011942,14805,0,1728680466,12941.07826976,60.850134029999026,53506.13301360001 2024-10-11,21:01:08.000,285,11011979,14485,0,1728680467,12941.199523340001,60.82898664000095,53506.30070448001 2024-10-11,21:01:09.000,285,11011954,14445,0,1728680468,12941.09847869,60.92767445999925,53506.44743400001 2024-10-11,21:01:10.000,285,11011853,14405,0,1728680469,12940.95701618,60.948821850004606,53506.503330960004 2024-10-11,21:01:11.000,285,11012077,14325,0,1728680470,12940.76839949999,61.16029574999993,53506.68499608001 2024-10-11,21:01:12.000,285,11011710,14445,0,1728680471,12940.579782819994,61.27308183000423,53506.76185440001 2024-10-11,21:01:13.000,285,11011940,14405,0,1728680472,12940.512419719998,61.58324354999786,53506.78281576001 2024-10-11,21:01:14.000,285,11011831,14565,0,1728680473,12940.539364959994,61.62553833000129,53506.79679 2024-10-11,21:01:15.000,285,11011948,14405,0,1728680474,12940.74819056999,61.5761944199985,53506.908583920005 2024-10-11,21:01:16.000,285,11011984,14645,0,1728680475,12941.03111558999,61.66078397999809,53506.957493760005 2024-10-11,21:01:17.000,285,11011896,14365,0,1728680476,12941.266886439997,61.62553833000129,53507.06230056 2024-10-11,21:01:18.000,285,11012096,14405,0,1728680477,12941.475712049993,61.484555729999556,53507.13217176 2024-10-11,21:01:19.000,285,11012065,14045,0,1728680478,12941.731691829998,61.498653989998274,53507.243965680005 2024-10-11,21:01:20.000,285,11011967,14245,0,1728680479,12941.765373379989,61.46340834000148,53507.21601720001 2024-10-11,21:01:21.000,285,11012021,14445,0,1728680480,12941.738428139994,61.28718009000295,53507.341785360004 2024-10-11,21:01:22.000,285,11012053,14205,0,1728680481,12941.765373379989,61.20259053000336,53507.43261792001 2024-10-11,21:01:23.000,285,11012090,14405,0,1728680482,12941.812527549999,61.11095184000442,53507.55838608 2024-10-11,21:01:24.000,285,11011842,14445,0,1728680483,12941.92704481999,61.096853579998424,53507.52345048001 2024-10-11,21:01:25.000,285,11011947,14285,0,1728680484,12942.183024599995,60.99816576000012,53507.65620576 2024-10-11,21:01:26.000,285,11011964,14445,0,1728680485,12942.614148439992,61.06865706000099,53507.76799968001 2024-10-11,21:01:27.000,285,11012064,14365,0,1728680486,12942.910546079998,61.195541400004004,53507.78197392 2024-10-11,21:01:28.000,285,11012081,14285,0,1728680487,12943.42924194999,61.357671390003816,53507.71908984001 2024-10-11,21:01:29.000,285,11012170,14485,0,1728680488,12943.705430659997,61.540948770001705,53507.92870344 2024-10-11,21:01:30.000,285,11011849,14405,0,1728680489,12943.968146749998,61.44931008000276,53508.04049736 2024-10-11,21:01:31.000,285,11012010,14405,0,1728680490,12944.129818189998,61.63258746000065,53508.16626552 2024-10-11,21:01:32.000,285,11012113,14205,0,1728680491,12944.257808079994,61.759471800003666,53508.22216248001 2024-10-11,21:01:33.000,285,11012160,14605,0,1728680492,12944.197181289994,61.759471800003666,53508.31998216001 2024-10-11,21:01:34.000,285,11012183,14565,0,1728680493,12944.230862839999,61.87225788000069,53508.38985336001 2024-10-11,21:01:35.000,285,11011816,14485,0,1728680494,12943.961410440003,61.949798310000915,53508.59247984 2024-10-11,21:01:36.000,285,11011904,14205,0,1728680495,12943.799739000002,62.11192830000073,53508.66933816 2024-10-11,21:01:37.000,285,11012018,14325,0,1728680496,12943.799739000002,62.02733874000114,53508.78113208 2024-10-11,21:01:38.000,285,11012130,14365,0,1728680497,12943.739112210002,62.2811074199999,53508.83702904 2024-10-11,21:01:39.000,285,11011972,14565,0,1728680498,12943.907519959997,62.358647850000125,53508.84401616001 2024-10-11,21:01:40.000,285,11011896,14245,0,1728680499,12943.981619370003,62.57012175000273,53508.79510632001 2024-10-11,21:01:41.000,285,11012089,14165,0,1728680500,12944.048982469998,62.79569391000405,53508.80908056 2024-10-11,21:01:42.000,285,11012032,14205,0,1728680501,12944.082664019988,63.06356085000152,53508.96279720001 2024-10-11,21:01:43.000,285,11012085,14565,0,1728680502,12943.954674129993,63.23978910000005,53509.05362976 2024-10-11,21:01:44.000,285,11011935,14885,0,1728680503,12943.786266379997,63.43011561000458,53509.088565360005 2024-10-11,21:01:45.000,285,11011720,14405,0,1728680504,12943.644803869996,63.82486688999779,53509.02568128 2024-10-11,21:01:46.000,285,11011907,14405,0,1728680505,12943.382087779995,63.95175123000081,53509.17939792001 2024-10-11,21:01:47.000,285,11011745,14525,0,1728680506,12943.058744899994,64.02224253000168,53509.186385040004 2024-10-11,21:01:48.000,285,11012130,14365,0,1728680507,12942.849919289998,64.08568470000318,53509.3121532 2024-10-11,21:01:49.000,285,11011853,14205,0,1728680508,12942.849919289998,64.05043904999911,53509.22830776001 2024-10-11,21:01:50.000,285,11012061,14645,0,1728680509,12942.782556190003,64.07863557000383,53509.34708880001 2024-10-11,21:01:51.000,285,11011992,14325,0,1728680510,12942.890337149998,64.06453730999783,53509.34010168 2024-10-11,21:01:52.000,285,11011970,14525,0,1728680511,12943.06548120999,63.90240731999802,53509.43093424 2024-10-11,21:01:53.000,285,11011980,14445,0,1728680512,12943.29451575,63.909456450004654,53509.45888272 2024-10-11,21:01:54.000,285,11012043,14525,0,1728680513,12943.179998479995,63.83896515000379,53509.49381832001 2024-10-11,21:01:55.000,285,11011893,14325,0,1728680514,12943.17326217,63.72617906999949,53509.51477968001 2024-10-11,21:01:56.000,285,11011964,14365,0,1728680515,12943.004854419989,63.77552298000228,53509.654522079996 2024-10-11,21:01:57.000,285,11012021,14325,0,1728680516,12942.863391909988,63.8883090599993,53509.54971528 2024-10-11,21:01:58.000,285,11012142,14245,0,1728680517,12942.708456779998,63.82486688999779,53509.640547840005 2024-10-11,21:01:59.000,285,11011823,14405,0,1728680518,12942.472685929992,63.676835160003975,53509.689457680004 2024-10-11,21:02:00.000,285,11011922,14485,0,1728680519,12942.20996983999,63.71912994000013,53509.689457680004 2024-10-11,21:02:01.000,285,11011798,14525,0,1728680520,12942.021353159995,63.73322819999885,53509.78029024001 2024-10-11,21:02:02.000,285,11011956,14245,0,1728680521,12942.001144229995,63.74732646000484,53509.77330312 2024-10-11,21:02:03.000,285,11012013,14245,0,1728680522,12941.812527549999,63.59929473000375,53509.73138040001 2024-10-11,21:02:04.000,285,11011813,14405,0,1728680523,12941.772109689999,63.59929473000375,53509.78727736 2024-10-11,21:02:05.000,285,11011826,14445,0,1728680524,12941.812527549999,63.578147339998395,53509.96894248001 2024-10-11,21:02:06.000,285,11011911,14565,0,1728680525,12941.879890649994,63.76142472000356,53509.9060584 2024-10-11,21:02:07.000,285,11011872,14365,0,1728680526,12941.98767160999,63.69093342000269,53509.85016144001 2024-10-11,21:02:08.000,285,11011968,14445,0,1728680527,12942.001144229995,63.78257211000164,53509.74535464 2024-10-11,21:02:09.000,285,11011967,14245,0,1728680528,12941.94725374999,63.83191602000443,53509.927019760005 2024-10-11,21:02:10.000,285,11011873,14325,0,1728680529,12941.859681719994,63.69798255000205,53509.89208416 2024-10-11,21:02:11.000,285,11011865,14005,0,1728680530,12941.792318619999,63.676835160003975,53509.88509704 2024-10-11,21:02:12.000,285,11011960,14205,0,1728680531,12941.677801349993,63.571098209999036,53510.0108652 2024-10-11,21:02:13.000,285,11011934,14245,0,1728680532,12941.442030500002,63.37372257000243,53510.0108652 2024-10-11,21:02:14.000,285,11011995,14525,0,1728680533,12941.152369169991,62.97897129000194,53510.06676216001 2024-10-11,21:02:15.000,285,11011895,14565,0,1728680534,12940.85597153,62.816841300002125,53510.17855608 2024-10-11,21:02:16.000,285,11011945,14285,0,1728680535,12940.586519129989,62.61241652999888,53510.094710640005 2024-10-11,21:02:17.000,285,11011839,14405,0,1728680536,12940.128450049997,62.30930394000461,53510.00387808 2024-10-11,21:02:18.000,285,11012009,14245,0,1728680537,12939.805107169996,62.21766524999839,53510.10868488 2024-10-11,21:02:19.000,285,11011943,14285,0,1728680538,12939.40766487999,62.189468730000954,53509.96195536 2024-10-11,21:02:20.000,285,11011962,14125,0,1728680539,12938.956332109992,62.231763510004384,53510.0108652 2024-10-11,21:02:21.000,285,11011965,14285,0,1728680540,12938.565626129996,62.2458617700031,53509.975929600005 2024-10-11,21:02:22.000,285,11011899,14205,0,1728680541,12938.147974909989,62.37274610999884,53510.01785232001 2024-10-11,21:02:23.000,285,11011829,14565,0,1728680542,12937.669696899997,62.365696979999484,53509.96894248001 2024-10-11,21:02:24.000,285,11012046,14325,0,1728680543,12937.27225460999,62.591269140000804,53509.78029024001 2024-10-11,21:02:25.000,285,11012033,14325,0,1728680544,12936.96912065999,62.534876099998655,53509.766316 2024-10-11,21:02:26.000,285,11011796,14565,0,1728680545,12936.659250399993,62.527826969999296,53509.59862512 2024-10-11,21:02:27.000,285,11011912,14325,0,1728680546,12936.288753349996,62.52077783999994,53509.591638000005 2024-10-11,21:02:28.000,285,11011884,14405,0,1728680547,12936.05298249999,62.407991760002915,53509.58465088001 2024-10-11,21:02:29.000,285,11012175,14445,0,1728680548,12935.797002719999,62.25291090000246,53509.45888272 2024-10-11,21:02:30.000,285,11011988,14565,0,1728680549,12935.392824119997,62.182419600001595,53509.52875392 2024-10-11,21:02:31.000,285,11012087,14365,0,1728680550,12935.143580650001,62.07668265000393,53509.3820244 2024-10-11,21:02:32.000,285,11011836,14485,0,1728680551,12934.94149135,61.97799482999835,53509.40997288 2024-10-11,21:02:33.000,285,11012092,14325,0,1728680552,12934.725929429995,61.85815962000197,53509.29817896001 2024-10-11,21:02:34.000,285,11011973,14565,0,1728680553,12934.557521679999,61.780619190001744,53509.305166080005 2024-10-11,21:02:35.000,285,11012075,14685,0,1728680554,12934.483422269994,61.484555729999556,53509.1724108 2024-10-11,21:02:36.000,285,11012015,14285,0,1728680555,12934.119661529992,61.308327480001026,53509.137475200005 2024-10-11,21:02:37.000,285,11011794,14445,0,1728680556,12933.910835919996,61.10390270999778,53509.018694160004 2024-10-11,21:02:38.000,285,11011884,14205,0,1728680557,12933.547075179995,60.955870980003965,53508.969784320005 2024-10-11,21:02:39.000,285,11011923,14605,0,1728680558,12933.196787059998,60.58226709000155,53508.9977328 2024-10-11,21:02:40.000,285,11012212,14245,0,1728680559,12932.819553699992,60.314400150004076,53508.79510632001 2024-10-11,21:02:41.000,285,11011727,14445,0,1728680560,12932.550101299996,60.1804666800017,53508.634402560005 2024-10-11,21:02:42.000,285,11012115,14645,0,1728680561,12932.368220929995,59.94784539000102,53508.44575032 2024-10-11,21:02:43.000,285,11011909,14565,0,1728680562,12932.19307686999,59.820961049998004,53508.38985336001 2024-10-11,21:02:44.000,285,11011977,14485,0,1728680563,12932.13245007999,59.694076710002264,53508.3339564 2024-10-11,21:02:45.000,285,11011990,14485,0,1728680564,12932.17960425,59.79981365999993,53508.20818824 2024-10-11,21:02:46.000,285,11011941,14325,0,1728680565,12932.145922699994,59.912599740004225,53508.1592784 2024-10-11,21:02:47.000,285,11011915,14445,0,1728680566,12932.17960425,60.03243495000061,53508.06844584 2024-10-11,21:02:48.000,285,11011967,14565,0,1728680567,12932.186340559994,60.1804666800017,53507.97062616 2024-10-11,21:02:49.000,285,11012010,14045,0,1728680568,12932.139186389999,60.19456494000042,53507.81690952001 2024-10-11,21:02:50.000,285,11012130,14325,0,1728680569,12932.11224114999,60.15931929000362,53507.97062616 2024-10-11,21:02:51.000,285,11011918,14485,0,1728680570,12932.139186389999,60.01128756000253,53507.78896104001 2024-10-11,21:02:52.000,285,11011784,14605,0,1728680571,12931.916888159998,59.88440321999951,53507.68415424 2024-10-11,21:02:53.000,285,11012045,14805,0,1728680572,12931.809107200002,59.87735409000015,53507.59332168 2024-10-11,21:02:54.000,285,11012039,14565,0,1728680573,12931.505973250001,59.694076710002264,53507.579347440005 2024-10-11,21:02:55.000,285,11012224,14205,0,1728680574,12931.189366679995,59.55309411000053,53507.47454064001 2024-10-11,21:02:56.000,285,11011897,14325,0,1728680575,12930.778451769998,59.637683670000115,53507.43960504 2024-10-11,21:02:57.000,285,11012159,14565,0,1728680576,12930.407954720002,59.581290629997966,53507.35575960001 2024-10-11,21:02:58.000,285,11012030,14285,0,1728680577,12930.313646379996,59.53899585000181,53507.076274800005 2024-10-11,21:02:59.000,285,11012018,14245,0,1728680578,12930.02398505,59.637683670000115,53507.27191416 2024-10-11,21:03:00.000,285,11011980,14445,0,1728680579,12930.091348149996,59.55309411000053,53506.89460968 2024-10-11,21:03:01.000,285,11011878,14525,0,1728680580,12930.340591619992,59.54604498000117,53506.81076424001 2024-10-11,21:03:02.000,285,11011887,14645,0,1728680581,12930.650461879988,59.398013250000076,53506.5522408 2024-10-11,21:03:03.000,285,11011901,14365,0,1728680582,12930.93338689999,59.059655010001734,53506.61512488001 2024-10-11,21:03:04.000,285,11011908,14325,0,1728680583,12931.4049286,59.1653919599994,53506.405511280005 2024-10-11,21:03:05.000,285,11011898,14285,0,1728680584,12931.620490519992,58.79883720000362,53506.503330960004 2024-10-11,21:03:06.000,285,11011955,14525,0,1728680585,12931.708062550002,58.68605111999932,53506.503330960004 2024-10-11,21:03:07.000,285,11011985,14405,0,1728680586,12931.620490519992,58.70014937999804,53506.30769160001 2024-10-11,21:03:08.000,285,11012144,14445,0,1728680587,12931.452082769996,58.74244416000147,53506.356601440006 2024-10-11,21:03:09.000,285,11011964,14365,0,1728680588,12931.11526726999,58.777689809998265,53506.335640080004 2024-10-11,21:03:10.000,285,11011995,14605,0,1728680589,12931.00075,58.98916371000087,53506.188910560006 2024-10-11,21:03:11.000,285,11011720,14405,0,1728680590,12930.731297599988,58.98916371000087,53506.11205224001 2024-10-11,21:03:12.000,285,11011819,14365,0,1728680591,12930.583098779993,59.06670414000109,53506.119039360005 2024-10-11,21:03:13.000,285,11012124,14325,0,1728680592,12930.724561289993,59.09490065999853,53505.97929696 2024-10-11,21:03:14.000,285,11012064,14285,0,1728680593,12930.99401368999,58.96801632000279,53505.8884644 2024-10-11,21:03:15.000,285,11011974,14405,0,1728680594,12931.128739889995,58.85523023999849,53505.93038712 2024-10-11,21:03:16.000,285,11011940,14125,0,1728680595,12931.270202399995,58.71424764000403,53505.853528800006 2024-10-11,21:03:17.000,285,11011930,14325,0,1728680596,12931.290411329996,58.62260894999781,53505.832567440004 2024-10-11,21:03:18.000,285,11011900,14645,0,1728680597,12931.398192289991,58.54506852000486,53505.65090232 2024-10-11,21:03:19.000,285,11012145,14165,0,1728680598,12931.465555390001,58.28425070999947,53505.69282504 2024-10-11,21:03:20.000,285,11011971,14565,0,1728680599,12931.580072659992,58.15031724000437,53505.574044 2024-10-11,21:03:21.000,285,11011884,14445,0,1728680600,12931.613754209997,58.09392420000222,53505.40635312 2024-10-11,21:03:22.000,285,11012155,14405,0,1728680601,12931.708062550002,57.89654855999834,53505.28757208 2024-10-11,21:03:23.000,285,11011899,14205,0,1728680602,12931.862997679993,57.76261509000324,53505.38539176 2024-10-11,21:03:24.000,285,11012062,14645,0,1728680603,12932.159395319999,57.593435970004066,53505.350456160006 2024-10-11,21:03:25.000,285,11011789,14245,0,1728680604,12932.31433044999,57.494748149998486,53505.182765280006 2024-10-11,21:03:26.000,285,11012029,14245,0,1728680605,12932.617464399991,57.40310945999954,53505.02904864 2024-10-11,21:03:27.000,285,11012042,14925,0,1728680606,12933.008170380002,57.11409513000399,53505.14084256 2024-10-11,21:03:28.000,285,11012021,14365,0,1728680607,12933.41908529,57.142291650001425,53505.00808728001 2024-10-11,21:03:29.000,285,11012040,14525,0,1728680608,12933.924308540001,57.184586430004856,53505.02904864 2024-10-11,21:03:30.000,285,11011804,14365,0,1728680609,12934.449740719989,56.87442471000395,53504.91725472001 2024-10-11,21:03:31.000,285,11011977,14565,0,1728680610,12934.92128242,56.973112530002254,53505.04302288 2024-10-11,21:03:32.000,285,11011914,14165,0,1728680611,12935.426505670002,56.88852297000267,53504.86135776 2024-10-11,21:03:33.000,285,11012018,14325,0,1728680612,12935.561231869993,56.923768619999464,53504.86135776 2024-10-11,21:03:34.000,285,11011969,14565,0,1728680613,12935.776793789999,57.00835817999905,53504.85437064 2024-10-11,21:03:35.000,285,11011840,14365,0,1728680614,12935.669012829989,57.21278295000229,53504.798473680006 2024-10-11,21:03:36.000,285,11011949,14725,0,1728680615,12935.446714600002,57.374912940002105,53504.74956384001 2024-10-11,21:03:37.000,285,11012026,14725,0,1728680616,12935.231152679997,57.70622205000109,53504.76353808 2024-10-11,21:03:38.000,285,11011935,14925,0,1728680617,12934.96170028,57.727369439999165,53504.53995024 2024-10-11,21:03:39.000,285,11011966,14725,0,1728680618,12935.00211814,57.81195899999875,53504.491040400004 2024-10-11,21:03:40.000,285,11011824,14765,0,1728680619,12935.258097919992,57.734418569998525,53504.47007904 2024-10-11,21:03:41.000,285,11012040,14725,0,1728680620,12935.662276519994,57.5229446700032,53504.42815632 2024-10-11,21:03:42.000,285,11011910,14445,0,1728680621,12936.1203456,57.22688121000101,53504.42815632 2024-10-11,21:03:43.000,285,11012025,14365,0,1728680622,12936.760295049993,56.99425992000033,53504.463091920006 2024-10-11,21:03:44.000,285,11012092,14285,0,1728680623,12937.31267246999,56.726392980002856,53504.42815632 2024-10-11,21:03:45.000,285,11011898,14205,0,1728680624,12937.999776089993,56.49377169000218,53504.47007904 2024-10-11,21:03:46.000,285,11011937,14485,0,1728680625,12938.55888982,56.46557517000474,53504.47007904 2024-10-11,21:03:47.000,285,11012259,14365,0,1728680626,12939.010222589997,56.53606646999833,53504.41418208001 2024-10-11,21:03:48.000,285,11012090,14405,0,1728680627,12939.320092849994,56.80393341000308,53504.47007904 2024-10-11,21:03:49.000,285,11011946,14525,0,1728680628,12939.65690835,57.07884947999992,53504.42815632 2024-10-11,21:03:50.000,285,11011909,14365,0,1728680629,12940.094768499992,57.29032338000252,53504.47706616 2024-10-11,21:03:51.000,285,11012025,14605,0,1728680630,12940.586519129989,57.36081468000339,53504.48405328001 2024-10-11,21:03:52.000,285,11012181,14645,0,1728680631,12941.260150130001,57.4101585899989,53504.56789872 2024-10-11,21:03:53.000,285,11012057,14405,0,1728680632,12941.89336327,57.24802859999909,53504.64475704 2024-10-11,21:03:54.000,285,11011816,14125,0,1728680633,12942.479422240001,57.07180035000056,53504.68667976 2024-10-11,21:03:55.000,285,11012043,14685,0,1728680634,12942.964436559989,56.95196514000418,53504.679692640006 2024-10-11,21:03:56.000,285,11012096,14445,0,1728680635,12943.483132429996,56.90262123000139,53504.826422160004 2024-10-11,21:03:57.000,285,11011926,14405,0,1728680636,12943.840156860002,56.8180316700018,53504.86135776 2024-10-11,21:03:58.000,285,11011884,14485,0,1728680637,12944.237599149994,56.87442471000395,53504.93122896 2024-10-11,21:03:59.000,285,11011946,14645,0,1728680638,12944.63504144,57.21278295000229,53505.133855440006 2024-10-11,21:04:00.000,285,11011999,14605,0,1728680639,12944.971856939992,57.367863810002746,53505.133855440006 2024-10-11,21:04:01.000,285,11011993,14645,0,1728680640,12945.254781959993,57.58638684000471,53505.39237888001 2024-10-11,21:04:02.000,285,11012033,14365,0,1728680641,12945.537706979994,57.76261509000324,53505.469237200006 2024-10-11,21:04:03.000,285,11012009,14445,0,1728680642,12945.89473141,57.75556596000388,53505.49019856001 2024-10-11,21:04:04.000,285,11011920,14365,0,1728680643,12946.238283220002,57.62868162000086,53505.52513416 2024-10-11,21:04:05.000,285,11012232,14445,0,1728680644,12946.689615989999,57.80490986999939,53505.62295384 2024-10-11,21:04:06.000,285,11011952,14245,0,1728680645,12946.78392432999,57.88245029999962,53505.75570912001 2024-10-11,21:04:07.000,285,11011999,14485,0,1728680646,12947.039904109995,57.959990729999845,53505.83955456 2024-10-11,21:04:08.000,285,11011854,14365,0,1728680647,12947.241993409996,58.05162941999879,53505.83955456 2024-10-11,21:04:09.000,285,11011895,14165,0,1728680648,12947.511445809992,58.03048203000071,53505.94436136001 2024-10-11,21:04:10.000,285,11011909,14405,0,1728680649,12947.92236071999,58.185562890001165,53506.06314240001 2024-10-11,21:04:11.000,285,11011891,14645,0,1728680650,12948.37369349,58.33359462000226,53506.140000720006 2024-10-11,21:04:12.000,285,11011919,14205,0,1728680651,12949.134896519994,58.52392112999951,53506.25179464 2024-10-11,21:04:13.000,285,11011946,14485,0,1728680652,12949.929781099992,58.60851068999909,53506.37057568 2024-10-11,21:04:14.000,285,11011808,14205,0,1728680653,12950.906546049991,58.67900198999996,53506.405511280005 2024-10-11,21:04:15.000,285,11011957,14405,0,1728680654,12951.795738969995,58.67900198999996,53506.66403472001 2024-10-11,21:04:16.000,285,11011974,14565,0,1728680655,12952.503051519998,58.66490373000124,53506.89460968 2024-10-11,21:04:17.000,285,11011857,14445,0,1728680656,12953.14973728,58.69310024999868,53506.97845512001 2024-10-11,21:04:18.000,285,11011912,14325,0,1728680657,12953.722323629998,58.72129677000339,53507.09723616001 2024-10-11,21:04:19.000,285,11011847,14485,0,1728680658,12954.34206414999,58.643756340003165,53507.076274800005 2024-10-11,21:04:20.000,285,11011945,14485,0,1728680659,12954.800133229997,58.594412430000375,53507.37672096 2024-10-11,21:04:21.000,285,11011969,14445,0,1728680660,12955.231257069994,58.49572461000207,53507.60030880001 2024-10-11,21:04:22.000,285,11012003,14365,0,1728680661,12955.770161870001,58.30539810000482,53507.865819360006 2024-10-11,21:04:23.000,285,11011958,14365,0,1728680662,12956.234967259988,58.34769288000098,53508.06844584 2024-10-11,21:04:24.000,285,11012045,14285,0,1728680663,12956.612200619995,58.375889399998414,53508.23613672 2024-10-11,21:04:25.000,285,11011995,14365,0,1728680664,12956.8681804,58.418184180001845,53508.44575032 2024-10-11,21:04:26.000,285,11012103,14565,0,1728680665,12957.319513169998,58.66490373000124,53508.66933816 2024-10-11,21:04:27.000,285,11012226,14565,0,1728680666,12957.562020329999,58.869328500004485,53508.89292600001 2024-10-11,21:04:28.000,285,11011765,14485,0,1728680667,12957.69674652999,59.20063761000347,53509.088565360005 2024-10-11,21:04:29.000,285,11011999,14285,0,1728680668,12957.85841796999,59.56719236999925,53509.088565360005 2024-10-11,21:04:30.000,285,11012076,14525,0,1728680669,12958.148079300001,59.6235854100014,53509.486831199996 2024-10-11,21:04:31.000,285,11012274,14445,0,1728680670,12958.289541810002,59.77866627000185,53509.57067664 2024-10-11,21:04:32.000,285,11011972,14525,0,1728680671,12958.720665649998,59.72932235999906,53509.61958648 2024-10-11,21:04:33.000,285,11011824,14805,0,1728680672,12959.340406169991,59.75751888000377,53509.857148560004 2024-10-11,21:04:34.000,285,11012013,14525,0,1728680673,12960.18244492,59.84915757000272,53509.99689096001 2024-10-11,21:04:35.000,285,11011821,14685,0,1728680674,12960.842603299992,59.644732799999474,53510.18554320001 2024-10-11,21:04:36.000,285,11012088,14565,0,1728680675,12961.752005149996,59.57424149999861,53510.24842728 2024-10-11,21:04:37.000,285,11011662,14565,0,1728680676,12962.64119807,59.55309411000053,53510.61874464001 2024-10-11,21:04:38.000,285,11012042,14365,0,1728680677,12963.240729659992,59.419160639998154,53510.933165040005 2024-10-11,21:04:39.000,285,11011819,14485,0,1728680678,12963.867206489995,59.228834130000905,53511.10784304 2024-10-11,21:04:40.000,285,11012024,14445,0,1728680679,12964.237703539991,59.32752194999921,53511.45719904001 2024-10-11,21:04:41.000,285,11011914,14565,0,1728680680,12964.534101179997,59.1301463100026,53511.56899296 2024-10-11,21:04:42.000,285,11011980,14445,0,1728680681,12964.884389299994,59.06670414000109,53511.79956792 2024-10-11,21:04:43.000,285,11011967,14485,0,1728680682,12965.27509527999,58.97506545000215,53512.03014288001 2024-10-11,21:04:44.000,285,11012303,14245,0,1728680683,12965.632119709997,59.045556750003016,53512.211808 2024-10-11,21:04:45.000,285,11012042,14285,0,1728680684,12966.305750709995,59.19358848000411,53512.3515504 2024-10-11,21:04:46.000,285,11011907,14085,0,1728680685,12966.891809679997,59.36981673000264,53512.74282912 2024-10-11,21:04:47.000,285,11012133,14525,0,1728680686,12967.383560309994,59.75751888000377,53513.043275280004 2024-10-11,21:04:48.000,285,11012110,14245,0,1728680687,12968.016773449992,59.835059310004,53513.27385024001 2024-10-11,21:04:49.000,285,11011863,14565,0,1728680688,12968.54894193999,60.16636842000298,53513.546347920004 2024-10-11,21:04:50.000,285,11012118,14285,0,1728680689,12969.087846739996,60.215712329998496,53513.958588 2024-10-11,21:04:51.000,285,11012162,14485,0,1728680690,12969.438134859993,60.12407363999955,53514.06339480001 2024-10-11,21:04:52.000,285,11011953,14525,0,1728680691,12969.761477739994,60.06768060000468,53514.36384096 2024-10-11,21:04:53.000,285,11011990,14365,0,1728680692,12970.273437299991,60.053582339998684,53514.73415832001 2024-10-11,21:04:54.000,285,11011828,14485,0,1728680693,12970.684352210003,59.95489452000038,53514.94377192 2024-10-11,21:04:55.000,285,11011987,14405,0,1728680694,12971.000958779994,59.72932235999906,53515.244218080006 2024-10-11,21:04:56.000,285,11011968,14165,0,1728680695,12971.43881893,59.56719236999925,53515.53767712 2024-10-11,21:04:57.000,285,11012066,14285,0,1728680696,12971.667853469997,59.57424149999861,53515.796200560006 2024-10-11,21:04:58.000,285,11011907,14485,0,1728680697,12971.896888009993,59.510799330004374,53515.963891440006 2024-10-11,21:04:59.000,285,11011911,14125,0,1728680698,12971.923833250003,59.65178192999883,53516.2643376 2024-10-11,21:05:00.000,285,11012163,14605,0,1728680699,12972.011405279998,59.5883397600046,53516.397092880004 2024-10-11,21:05:01.000,285,11011934,14645,0,1728680700,12972.119186239994,59.36276760000328,53516.781384480004 2024-10-11,21:05:02.000,285,11011990,14405,0,1728680701,12972.26738505999,59.29932543000177,53517.018946560005 2024-10-11,21:05:03.000,285,11011980,14325,0,1728680702,12972.4964196,59.30637456000113,53517.05388216 2024-10-11,21:05:04.000,285,11011948,14445,0,1728680703,12972.63788211,59.13719544000196,53517.22856016001 2024-10-11,21:05:05.000,285,11012019,14525,0,1728680704,12972.967961299997,59.13719544000196,53517.53599344 2024-10-11,21:05:06.000,285,11011922,14405,0,1728680705,12973.331722039999,59.15834283000004,53517.73163280001 2024-10-11,21:05:07.000,285,11011947,14525,0,1728680706,12973.75610957,59.21473587000219,53517.906310800005 2024-10-11,21:05:08.000,285,11011989,14525,0,1728680707,12974.295014369993,59.29227630000241,53517.99714336001 2024-10-11,21:05:09.000,285,11011987,14445,0,1728680708,12974.81371024,59.285227170003054,53518.241692560005 2024-10-11,21:05:10.000,285,11012046,14165,0,1728680709,12975.271779319992,59.36276760000328,53518.54912584001 2024-10-11,21:05:11.000,285,11012003,14325,0,1728680710,12975.460396000002,59.447357160002866,53518.72380384 2024-10-11,21:05:12.000,285,11011889,14205,0,1728680711,12975.750057329999,59.52489759000309,53518.94040456 2024-10-11,21:05:13.000,285,11012111,14605,0,1728680712,12975.837629359994,59.630634540000756,53519.129056800004 2024-10-11,21:05:14.000,285,11011819,14445,0,1728680713,12976.100345449995,59.679978450003546,53519.31072192001 2024-10-11,21:05:15.000,285,11011901,14405,0,1728680714,12976.497787740002,59.70112584000162,53519.59020672 2024-10-11,21:05:16.000,285,11011922,14285,0,1728680715,12976.922175269989,59.644732799999474,53519.77885896 2024-10-11,21:05:17.000,285,11012023,14205,0,1728680716,12977.44760744999,59.53899585000181,53519.988472560006 2024-10-11,21:05:18.000,285,11011852,14325,0,1728680717,12978.013457489993,59.419160639998154,53520.156163440006 2024-10-11,21:05:19.000,285,11012053,14325,0,1728680718,12978.33006406,59.25703064999834,53520.42866112 2024-10-11,21:05:20.000,285,11011971,14685,0,1728680719,12978.56583490999,59.2640797799977,53520.638274720004 2024-10-11,21:05:21.000,285,11011740,14525,0,1728680720,12978.498471809995,59.228834130000905,53520.76404288 2024-10-11,21:05:22.000,285,11012014,14365,0,1728680721,12978.168392619998,59.24293238999962,53521.0505148 2024-10-11,21:05:23.000,285,11012088,14365,0,1728680722,12977.851786049992,59.20063761000347,53521.17628296 2024-10-11,21:05:24.000,285,11011931,14605,0,1728680723,12977.582333649996,59.235883260000264,53521.34397384 2024-10-11,21:05:25.000,285,11011813,14525,0,1728680724,12977.35329911,59.278178040003695,53521.58153592 2024-10-11,21:05:26.000,285,11011882,14525,0,1728680725,12977.575597340001,59.34162020999793,53521.65839424001 2024-10-11,21:05:27.000,285,11012126,14605,0,1728680726,12978.114502139993,59.32047281999985,53521.86102072 2024-10-11,21:05:28.000,285,11011898,14205,0,1728680727,12978.815078380001,59.517848460003734,53521.78416240001 2024-10-11,21:05:29.000,285,11011832,14365,0,1728680728,12979.72448022999,59.405062379999436,53522.07063432001 2024-10-11,21:05:30.000,285,11011942,14325,0,1728680729,12980.553046359993,59.59538889000396,53522.24531232 2024-10-11,21:05:31.000,285,11012138,14565,0,1728680730,12981.145841639991,59.644732799999474,53522.433964560005 2024-10-11,21:05:32.000,285,11012140,14405,0,1728680731,12981.651064889993,59.65883105999819,53522.6575524 2024-10-11,21:05:33.000,285,11011996,14565,0,1728680732,12982.115870279995,59.82801018000464,53522.888127360005 2024-10-11,21:05:34.000,285,11012038,14525,0,1728680733,12982.22365123999,59.76456801000313,53523.23748336 2024-10-11,21:05:35.000,285,11012233,14205,0,1728680734,12982.02156193999,59.95489452000038,53523.45408408 2024-10-11,21:05:36.000,285,11011746,14485,0,1728680735,12981.859890499989,60.12407363999955,53523.58683936 2024-10-11,21:05:37.000,285,11011970,14565,0,1728680736,12981.435502970002,60.17341755000234,53523.64972344001 2024-10-11,21:05:38.000,285,11011896,14645,0,1728680737,12980.97069758,60.29325275999872,53523.88728552001 2024-10-11,21:05:39.000,285,11011939,14565,0,1728680738,12980.371165989993,60.39898971000366,53524.16677032 2024-10-11,21:05:40.000,285,11011962,14565,0,1728680739,12979.926569529991,60.17341755000234,53524.28555136 2024-10-11,21:05:41.000,285,11011934,14365,0,1728680740,12979.529127239999,59.92669800000294,53524.25061576001 2024-10-11,21:05:42.000,285,11012175,14365,0,1728680741,12979.246202219998,59.67292932000419,53524.397345280006 2024-10-11,21:05:43.000,285,11011838,14325,0,1728680742,12979.252938529993,59.24293238999962,53524.376383920004 2024-10-11,21:05:44.000,285,11011914,14525,0,1728680743,12979.68406236999,58.67900198999996,53524.39035816001 2024-10-11,21:05:45.000,285,11011978,14325,0,1728680744,12980.303802889997,58.234906800003955,53524.43926800001 2024-10-11,21:05:46.000,285,11011832,14405,0,1728680745,12981.118896399996,57.903597689997696,53524.70477856001 2024-10-11,21:05:47.000,285,11011842,14605,0,1728680746,12982.156288139995,57.63573075000022,53524.7187528 2024-10-11,21:05:48.000,285,11012054,14365,0,1728680747,12983.025272129998,57.70622205000109,53524.82355960001 2024-10-11,21:05:49.000,285,11011711,14565,0,1728680748,12983.766266229992,57.86130291000154,53524.998237600004 2024-10-11,21:05:50.000,285,11011905,14245,0,1728680749,12984.258016859989,58.009334640002635,53525.02618608 2024-10-11,21:05:51.000,285,11011727,14605,0,1728680750,12984.412951989994,58.25605419000203,53525.26374816 2024-10-11,21:05:52.000,285,11011874,14485,0,1728680751,12984.224335309998,58.62260894999781,53525.41047768 2024-10-11,21:05:53.000,285,11011740,14485,0,1728680752,12983.995300770002,58.93277066999872,53525.59912992 2024-10-11,21:05:54.000,285,11011802,14085,0,1728680753,12983.665221579991,59.02440935999766,53525.82271776 2024-10-11,21:05:55.000,285,11011929,14525,0,1728680754,12983.173470949994,59.4755536800003,53525.787782160005 2024-10-11,21:05:56.000,285,11011972,14205,0,1728680755,12982.910754859993,59.630634540000756,53525.82271776 2024-10-11,21:05:57.000,285,11011976,14365,0,1728680756,12982.641302459997,59.53899585000181,53525.857653360006 2024-10-11,21:05:58.000,285,11012042,14485,0,1728680757,12982.553730430001,59.687027580002905,53526.26989344 2024-10-11,21:05:59.000,285,11011963,14845,0,1728680758,12982.648038769992,59.65178192999883,53526.10220256 2024-10-11,21:06:00.000,285,11011674,14725,0,1728680759,12982.850128069993,59.88440321999951,53526.17906088 2024-10-11,21:06:01.000,285,11011963,14285,0,1728680760,12982.978117959989,59.820961049998004,53526.290854800005 2024-10-11,21:06:02.000,285,11012067,14365,0,1728680761,12983.166734639999,59.813911919998645,53526.458545680005 2024-10-11,21:06:03.000,285,11012106,14485,0,1728680762,12983.079162609989,59.813911919998645,53526.44457144 2024-10-11,21:06:04.000,285,11011827,14125,0,1728680763,12982.984854269998,59.6235854100014,53526.6052752 2024-10-11,21:06:05.000,285,11011797,14285,0,1728680764,12982.944436409998,59.77161714000249,53526.6402108 2024-10-11,21:06:06.000,285,11011988,14485,0,1728680765,12982.930963789993,59.88440321999951,53526.70309488 2024-10-11,21:06:07.000,285,11011897,14525,0,1728680766,12982.890545929993,59.806862789999286,53526.87777288 2024-10-11,21:06:08.000,285,11012033,14365,0,1728680767,12982.904018549998,59.835059310004,53526.891747120004 2024-10-11,21:06:09.000,285,11011982,14525,0,1728680768,12982.850128069993,59.52489759000309,53526.9895668 2024-10-11,21:06:10.000,285,11011996,14885,0,1728680769,12982.715401870002,59.419160639998154,53527.24110312001 2024-10-11,21:06:11.000,285,11012151,14485,0,1728680770,12982.317959579996,59.08080239999981,53527.21315464 2024-10-11,21:06:12.000,285,11011956,14565,0,1728680771,12981.812736329994,58.62260894999781,53527.394819760004 2024-10-11,21:06:13.000,285,11012080,14245,0,1728680772,12981.253622600001,58.24900506000267,53527.31796144001 2024-10-11,21:06:14.000,285,11011993,14405,0,1728680773,12980.734926729994,57.790811610000674,53527.464690960005 2024-10-11,21:06:15.000,285,11011872,14605,0,1728680774,12980.270121339992,57.5229446700032,53527.45770384001 2024-10-11,21:06:16.000,285,11012049,14445,0,1728680775,12979.818788569995,57.50884641000448,53527.38084552 2024-10-11,21:06:17.000,285,11012008,14405,0,1728680776,12979.86594273999,57.30442164000124,53527.31796144001 2024-10-11,21:06:18.000,285,11011930,14325,0,1728680777,12979.93330584,57.20573382000293,53527.4437296 2024-10-11,21:06:19.000,285,11011918,14325,0,1728680778,12980.216230860002,56.98721079000097,53527.4786652 2024-10-11,21:06:20.000,285,11011875,14285,0,1728680779,12980.613673149994,56.86737558000459,53527.40879400001 2024-10-11,21:06:21.000,285,11012151,14365,0,1728680780,12980.92354340999,56.71229472000414,53527.3738584 2024-10-11,21:06:22.000,285,11012003,14405,0,1728680781,12981.219941049996,56.451476909998746,53527.4437296 2024-10-11,21:06:23.000,285,11012041,14405,0,1728680782,12981.334458320001,56.30344517999765,53527.31796144001 2024-10-11,21:06:24.000,285,11012010,14285,0,1728680783,12981.361403559997,56.338690830001724,53527.42276824 2024-10-11,21:06:25.000,285,11011850,14245,0,1728680784,12981.13236902,56.21180648999871,53527.47167808 2024-10-11,21:06:26.000,285,11011933,14485,0,1728680785,12980.977433889995,56.39508387000387,53527.52757504001 2024-10-11,21:06:27.000,285,11011981,14285,0,1728680786,12980.546310049998,56.6065577699992,53527.45071672 2024-10-11,21:06:28.000,285,11011968,14045,0,1728680787,12980.000668939996,56.78278601999773,53527.52757504001 2024-10-11,21:06:29.000,285,11012039,14445,0,1728680788,12979.347246869998,56.973112530002254,53527.42975536 2024-10-11,21:06:30.000,285,11011895,14445,0,1728680789,12978.848759929992,57.12114426000335,53527.42975536 2024-10-11,21:06:31.000,285,11011890,14205,0,1728680790,12978.215546789994,57.1634390399995,53527.394819760004 2024-10-11,21:06:32.000,285,11011942,14205,0,1728680791,12977.690114609992,56.83212993000052,53527.234116 2024-10-11,21:06:33.000,285,11012095,14445,0,1728680792,12977.16468242999,56.76163862999965,53527.02450240001 2024-10-11,21:06:34.000,285,11011946,14565,0,1728680793,12976.497787740002,56.61360689999856,53527.031489520006 2024-10-11,21:06:35.000,285,11011958,14485,0,1728680794,12975.851101979999,56.564262990003044,53527.010528160004 2024-10-11,21:06:36.000,285,11012038,14765,0,1728680795,12975.258306700001,56.61360689999856,53526.94065696 2024-10-11,21:06:37.000,285,11011918,14765,0,1728680796,12974.70592927999,56.83212993000052,53526.842837280004 2024-10-11,21:06:38.000,285,11011923,14765,0,1728680797,12974.234387579992,56.98721079000097,53526.710082 2024-10-11,21:06:39.000,285,11011868,14605,0,1728680798,12973.843681599996,57.17753729999822,53526.64719792001 2024-10-11,21:06:40.000,285,11011937,14525,0,1728680799,12973.46644823999,57.3114707700006,53526.507455520004 2024-10-11,21:06:41.000,285,11011834,14565,0,1728680800,12973.156577979993,57.367863810002746,53526.47251992 2024-10-11,21:06:42.000,285,11011781,14285,0,1728680801,12972.779344620001,57.29737251000188,53526.290854800005 2024-10-11,21:06:43.000,285,11011895,14565,0,1728680802,12972.57725532,57.142291650001425,53526.27688056 2024-10-11,21:06:44.000,285,11012190,14645,0,1728680803,12972.200021959994,57.04360383000312,53525.96944728 2024-10-11,21:06:45.000,285,11011984,14205,0,1728680804,12972.024877899988,56.66295081000135,53526.08822832 2024-10-11,21:06:46.000,285,11012025,14485,0,1728680805,12971.950778489998,56.54311559999769,53525.955473040005 2024-10-11,21:06:47.000,285,11011902,14205,0,1728680806,12971.957514799993,56.38098560999788,53525.836692000004 2024-10-11,21:06:48.000,285,11011992,14405,0,1728680807,12971.883415390002,56.331641700002365,53525.8017564 2024-10-11,21:06:49.000,285,11011935,14285,0,1728680808,12971.741952880002,56.324592570003006,53525.7668208 2024-10-11,21:06:50.000,285,11011865,14245,0,1728680809,12971.613962989992,56.289346919998934,53525.6969496 2024-10-11,21:06:51.000,285,11011971,14285,0,1728680810,12971.25020224999,56.282297789999575,53525.67598824 2024-10-11,21:06:52.000,285,11012103,14725,0,1728680811,12970.691088519998,56.34573996000108,53525.57816856 2024-10-11,21:06:53.000,285,11012247,14565,0,1728680812,12969.815368219999,56.47967343000346,53525.41047768 2024-10-11,21:06:54.000,285,11012156,14285,0,1728680813,12968.95312053999,56.691147329998785,53525.27073528 2024-10-11,21:06:55.000,285,11011935,14445,0,1728680814,12968.104345480002,56.83917905999988,53525.13099288 2024-10-11,21:06:56.000,285,11011887,14445,0,1728680815,12967.275779349999,57.03655470000376,53525.019198960006 2024-10-11,21:06:57.000,285,11012002,14725,0,1728680816,12966.689720379996,57.099996869997995,53524.83753384 2024-10-11,21:06:58.000,285,11012020,14565,0,1728680817,12966.31922333,57.0647512200012,53524.81657248 2024-10-11,21:06:59.000,285,11012041,14565,0,1728680818,12965.874626869998,57.085898609999276,53524.59298464 2024-10-11,21:07:00.000,285,11011957,14525,0,1728680819,12965.679273879992,56.8180316700018,53524.4043324 2024-10-11,21:07:01.000,285,11012036,14405,0,1728680820,12965.611910779997,56.54311559999769,53524.32048696001 2024-10-11,21:07:02.000,285,11011919,14405,0,1728680821,12965.537811369992,56.58541038000112,53524.22266728001 2024-10-11,21:07:03.000,285,11011973,14165,0,1728680822,12965.564756610001,56.46557517000474,53524.07593776 2024-10-11,21:07:04.000,285,11011941,14205,0,1728680823,12965.517602439992,56.514919080000254,53523.90125976 2024-10-11,21:07:05.000,285,11011925,14245,0,1728680824,12965.36266731,56.65590168000199,53523.8802984 2024-10-11,21:07:06.000,285,11011944,14445,0,1728680825,12965.07974229,56.77573688999837,53523.71260752 2024-10-11,21:07:07.000,285,11011964,14325,0,1728680826,12964.628409520003,56.82508080000116,53523.59382648 2024-10-11,21:07:08.000,285,11011933,14285,0,1728680827,12964.18381306,56.959014270003536,53523.38421288001 2024-10-11,21:07:09.000,285,11011919,14205,0,1728680828,12963.69206242999,56.93786687999818,53523.30036744 2024-10-11,21:07:10.000,285,11011800,14565,0,1728680829,12963.247465970002,56.86737558000459,53523.21652200001 2024-10-11,21:07:11.000,285,11012055,14405,0,1728680830,12962.72203379,56.698196459998144,53523.06280536 2024-10-11,21:07:12.000,285,11011967,14365,0,1728680831,12962.459317699999,56.62065602999792,53523.02786976001 2024-10-11,21:07:13.000,285,11011825,14605,0,1728680832,12962.189865300003,56.500820820001536,53522.71344936001 2024-10-11,21:07:14.000,285,11011923,14405,0,1728680833,12961.76547777,56.2611504000015,53522.615629679996 2024-10-11,21:07:15.000,285,11011944,14565,0,1728680834,12961.327617619994,56.00738172000274,53522.482874400004 2024-10-11,21:07:16.000,285,11011965,14405,0,1728680835,12960.896493779997,55.79590782000014,53522.40601608001 2024-10-11,21:07:17.000,285,11012004,14645,0,1728680836,12960.41821576999,55.49279522999859,53522.280247919996 2024-10-11,21:07:18.000,285,11011977,14605,0,1728680837,12959.791738939988,55.22492829000112,53522.19640248 2024-10-11,21:07:19.000,285,11012004,14445,0,1728680838,12959.17873472999,54.92181569999957,53522.1335184 2024-10-11,21:07:20.000,285,11011932,14685,0,1728680839,12958.498367419998,54.67509615000017,53522.03569872 2024-10-11,21:07:21.000,285,11011966,14725,0,1728680840,12957.811263799995,54.5411626799978,53521.90294344001 2024-10-11,21:07:22.000,285,11011940,14525,0,1728680841,12957.191523280002,54.35788529999991,53521.714291200005 2024-10-11,21:07:23.000,285,11011895,14525,0,1728680842,12956.67956371999,54.32263965000311,53521.58852304001 2024-10-11,21:07:24.000,285,11011962,14885,0,1728680843,12956.181076779998,54.371983559998625,53521.46974200001 2024-10-11,21:07:25.000,285,11012020,14565,0,1728680844,12955.595017809996,54.53411354999844,53521.23217992001 2024-10-11,21:07:26.000,285,11011933,14245,0,1728680845,12955.008958839993,54.710341800004244,53521.141347360004 2024-10-11,21:07:27.000,285,11011733,14445,0,1728680846,12954.38248200999,55.02755265000451,53520.86186256 2024-10-11,21:07:28.000,285,11011927,14485,0,1728680847,12953.823368279998,55.42935306000436,53520.58237776001 2024-10-11,21:07:29.000,285,11012151,14445,0,1728680848,12953.16320989999,55.81000607999886,53520.470583840004 2024-10-11,21:07:30.000,285,11011992,14325,0,1728680849,12952.469369969993,56.0144308500021,53520.33084144 2024-10-11,21:07:31.000,285,11011758,14445,0,1728680850,12951.76205741999,56.31754344000365,53520.0024468 2024-10-11,21:07:32.000,285,11011907,14365,0,1728680851,12950.980645459997,56.39508387000387,53519.84873016 2024-10-11,21:07:33.000,285,11012072,14285,0,1728680852,12950.300278149989,56.31049431000429,53519.68103928 2024-10-11,21:07:34.000,285,11011869,14525,0,1728680853,12949.694010250001,56.2259047500047,53519.55527112001 2024-10-11,21:07:35.000,285,11012010,14685,0,1728680854,12949.22920486,55.97918519999803,53519.415528720005 2024-10-11,21:07:36.000,285,11011923,14325,0,1728680855,12948.885653049998,55.63377783000033,53519.12206968001 2024-10-11,21:07:37.000,285,11012255,14245,0,1728680856,12948.663354819997,55.27427220000391,53519.00328864001 2024-10-11,21:07:38.000,285,11011995,14285,0,1728680857,12948.649882199992,55.07689656000002,53518.70284248 2024-10-11,21:07:39.000,285,11011977,14165,0,1728680858,12948.488210759991,54.646899630002736,53518.59803568001 2024-10-11,21:07:40.000,285,11011785,14205,0,1728680859,12948.30633038999,54.52706441999908,53518.4652804 2024-10-11,21:07:41.000,285,11012256,14245,0,1728680860,12948.06382322999,54.188706180000736,53518.2207312 2024-10-11,21:07:42.000,285,11011793,14365,0,1728680861,12947.98298750999,54.047723579999,53518.290602400004 2024-10-11,21:07:43.000,285,11012045,14405,0,1728680862,12947.760689279989,53.9490357600007,53517.96919488001 2024-10-11,21:07:44.000,285,11012001,14565,0,1728680863,12947.410401159992,53.80805315999896,53517.82246536 2024-10-11,21:07:45.000,285,11012014,14565,0,1728680864,12946.92538683999,53.610677520002355,53517.50105784 2024-10-11,21:07:46.000,285,11011950,14525,0,1728680865,12946.420163590003,53.392154490000394,53517.305418480006 2024-10-11,21:07:47.000,285,11012021,14325,0,1728680866,12945.78695044999,53.2441227599993,53517.15170184 2024-10-11,21:07:48.000,285,11011898,14325,0,1728680867,12945.194155169993,53.1101892900042,53517.018946560005 2024-10-11,21:07:49.000,285,11011990,14325,0,1728680868,12944.823658119996,53.096091029998206,53516.8582428 2024-10-11,21:07:50.000,285,11011996,14405,0,1728680869,12944.520524169995,52.87051887000416,53516.613693600004 2024-10-11,21:07:51.000,285,11011757,14365,0,1728680870,12944.729349779991,52.701339749997715,53516.17350504001 2024-10-11,21:07:52.000,285,11011920,14405,0,1728680871,12945.153737309993,52.67314323000028,53516.18747928 2024-10-11,21:07:53.000,285,11011897,14685,0,1728680872,12945.74653258999,52.71543801000371,53515.99183992 2024-10-11,21:07:54.000,285,11012028,14365,0,1728680873,12946.292173699992,52.72248714000307,53515.78222632 2024-10-11,21:07:55.000,285,11011930,14645,0,1728680874,12946.588571339998,52.84937147999881,53515.64947104001 2024-10-11,21:07:56.000,285,11011852,14445,0,1728680875,12946.676143369994,53.032648860003974,53515.53767712 2024-10-11,21:07:57.000,285,11011976,14445,0,1728680876,12946.406690969998,53.29346667000209,53515.48178016001 2024-10-11,21:07:58.000,285,11011994,14365,0,1728680877,12945.861049859996,53.51903883000341,53515.39793472 2024-10-11,21:07:59.000,285,11011925,14485,0,1728680878,12945.167209929998,53.82215141999768,53515.33505064001 2024-10-11,21:08:00.000,285,11011847,14325,0,1728680879,12944.419479519995,53.9490357600007,53515.15338552 2024-10-11,21:08:01.000,285,11011940,14245,0,1728680880,12943.712166969992,54.09001836000243,53515.174346880005 2024-10-11,21:08:02.000,285,11011874,14805,0,1728680881,12943.240625269995,54.17460792000202,53515.03460448 2024-10-11,21:08:03.000,285,11011990,14685,0,1728680882,12942.910546079998,54.11116575000051,53514.92281056 2024-10-11,21:08:04.000,285,11011911,14485,0,1728680883,12942.694984159993,54.04067444999964,53514.73415832001 2024-10-11,21:08:05.000,285,11011935,14565,0,1728680884,12942.614148439992,53.977232279998134,53514.573454560006 2024-10-11,21:08:06.000,285,11012027,14405,0,1728680885,12942.647829989997,53.95608489000006,53514.53851896 2024-10-11,21:08:07.000,285,11011938,14485,0,1728680886,12942.641093680002,54.08296923000307,53514.4127508 2024-10-11,21:08:08.000,285,11012046,14245,0,1728680887,12942.802765119988,54.2591974800016,53514.18916296001 2024-10-11,21:08:09.000,285,11011954,14205,0,1728680888,12942.742138330002,54.52706441999908,53514.119291760006 2024-10-11,21:08:10.000,285,11011872,14445,0,1728680889,12942.769083569998,54.80198049000319,53513.87474256001 2024-10-11,21:08:11.000,285,11012079,14445,0,1728680890,12942.715193089993,54.91476657000021,53513.93762664 2024-10-11,21:08:12.000,285,11011850,14205,0,1728680891,12942.620884750002,55.062798300001305,53513.62320624 2024-10-11,21:08:13.000,285,11011715,14485,0,1728680892,12942.513103789992,55.07689656000002,53513.65115472 2024-10-11,21:08:14.000,285,11011954,14245,0,1728680893,12942.344696039996,54.93591395999829,53513.65115472 2024-10-11,21:08:15.000,285,11011977,14565,0,1728680894,12942.001144229995,54.62575224000466,53513.47647672 2024-10-11,21:08:16.000,285,11011980,14445,0,1728680895,12941.644119799988,54.16755879000266,53513.39263128001 2024-10-11,21:08:17.000,285,11011947,14365,0,1728680896,12941.260150130001,53.610677520002355,53513.329747200005 2024-10-11,21:08:18.000,285,11011833,14245,0,1728680897,12940.85597153,53.18772972000443,53513.13410784001 2024-10-11,21:08:19.000,285,11011840,14365,0,1728680898,12940.71450902,52.77183104999858,53513.02930104 2024-10-11,21:08:20.000,285,11011929,14325,0,1728680899,12940.70777270999,52.45462019999832,53512.84763592001 2024-10-11,21:08:21.000,285,11011950,14485,0,1728680900,12940.761663189995,52.292490209998505,53512.63103520001 2024-10-11,21:08:22.000,285,11012090,14165,0,1728680901,12940.87618046,52.4052762900028,53512.40744736 2024-10-11,21:08:23.000,285,11011924,14645,0,1728680902,12940.91659832,52.68019235999964,53512.274692080005 2024-10-11,21:08:24.000,285,11012101,14485,0,1728680903,12940.741454259994,53.025599730004615,53512.38648600001 2024-10-11,21:08:25.000,285,11011951,14405,0,1728680904,12940.701036399994,53.17363145999843,53512.037130000004 2024-10-11,21:08:26.000,285,11011959,14685,0,1728680905,12940.364220899988,53.58953013000428,53511.88341336001 2024-10-11,21:08:27.000,285,11011925,14645,0,1728680906,12940.094768499992,53.92788837000262,53511.73668384 2024-10-11,21:08:28.000,285,11011962,14645,0,1728680907,12939.852261339991,54.30149225999776,53511.57598008001 2024-10-11,21:08:29.000,285,11011772,14565,0,1728680908,12939.603017869995,54.58345746000123,53511.485147520005 2024-10-11,21:08:30.000,285,11011787,14725,0,1728680909,12939.414401189999,54.92181569999957,53511.22662408 2024-10-11,21:08:31.000,285,11011971,14485,0,1728680910,12939.360510709994,55.21787916000176,53511.01701048 2024-10-11,21:08:32.000,285,11012076,14325,0,1728680911,12939.279674989994,55.45050045000244,53510.96810064 2024-10-11,21:08:33.000,285,11011932,14365,0,1728680912,12939.144948789988,55.61967957000161,53510.884255200006 2024-10-11,21:08:34.000,285,11012062,14445,0,1728680913,12939.057376759993,55.71131826000055,53510.68861584001 2024-10-11,21:08:35.000,285,11011935,14485,0,1728680914,12938.936123179992,55.922792160003155,53510.6047704 2024-10-11,21:08:36.000,285,11011924,14485,0,1728680915,12938.956332109992,56.03557824000018,53510.40913104 2024-10-11,21:08:37.000,285,11011944,14445,0,1728680916,12938.902441630002,56.14131518999784,53510.34624696 2024-10-11,21:08:38.000,285,11011947,14285,0,1728680917,12938.976541039992,56.07082389000425,53510.143620480005 2024-10-11,21:08:39.000,285,11011805,14565,0,1728680918,12939.057376759993,55.98623433000466,53509.99689096001 2024-10-11,21:08:40.000,285,11011912,14645,0,1728680919,12938.882232700002,55.683121740003116,53509.96894248001 2024-10-11,21:08:41.000,285,11011922,14605,0,1728680920,12938.774451739991,55.54918827000074,53509.822212959996 2024-10-11,21:08:42.000,285,11011786,14325,0,1728680921,12938.51847196,55.246075679999194,53509.710419040006 2024-10-11,21:08:43.000,285,11011986,14685,0,1728680922,12938.35006420999,55.13328960000217,53509.36106304 2024-10-11,21:08:44.000,285,11011974,14565,0,1728680923,12938.30964634999,55.08394568999938,53509.31914032001 2024-10-11,21:08:45.000,285,11011912,14605,0,1728680924,12938.403954689995,55.14033873000153,53509.207346400006 2024-10-11,21:08:46.000,285,11011935,14485,0,1728680925,12938.70035233,55.231977420000476,53509.088565360005 2024-10-11,21:08:47.000,285,11011930,14485,0,1728680926,12939.171894029998,55.344763500004774,53508.9278616 2024-10-11,21:08:48.000,285,11011973,14525,0,1728680927,12939.83205240999,55.60558131000289,53508.871964640006 2024-10-11,21:08:49.000,285,11012000,14485,0,1728680928,12940.330539349998,55.922792160003155,53508.65536392001 2024-10-11,21:08:50.000,285,11011687,14365,0,1728680929,12940.76839949999,56.275248660000216,53508.67632528001 2024-10-11,21:08:51.000,285,11011962,14605,0,1728680930,12941.004170349996,56.34573996000108,53508.64837680001 2024-10-11,21:08:52.000,285,11011835,14165,0,1728680931,12941.09847869,56.31754344000365,53508.536582880006 2024-10-11,21:08:53.000,285,11012136,14365,0,1728680932,12941.300567990002,56.29639604999829,53508.55055712 2024-10-11,21:08:54.000,285,11012106,14565,0,1728680933,12941.266886439997,56.20475735999935,53508.54357 2024-10-11,21:08:55.000,285,11011927,13965,0,1728680934,12941.388140019997,56.091971280002326,53508.50164728 2024-10-11,21:08:56.000,285,11011928,14405,0,1728680935,12941.502657290002,55.873448250000365,53508.466711680005 2024-10-11,21:08:57.000,285,11011958,14205,0,1728680936,12941.563284080003,55.704269130001194,53508.368892000006 2024-10-11,21:08:58.000,285,11012057,14325,0,1728680937,12941.603701939988,55.59148305000417,53508.37587912 2024-10-11,21:08:59.000,285,11011880,14325,0,1728680938,12941.570020389998,55.471647840000514,53508.30600792 2024-10-11,21:09:00.000,285,11011965,14645,0,1728680939,12941.462239430002,55.295419590001984,53508.23613672 2024-10-11,21:09:01.000,285,11011916,14645,0,1728680940,12941.314040609992,55.57033565999882,53508.05447160001 2024-10-11,21:09:02.000,285,11011829,14365,0,1728680941,12941.590229319998,55.90869390000444,53507.92870344 2024-10-11,21:09:03.000,285,11012050,14485,0,1728680942,12941.97419899,56.099020410001685,53507.90774208001 2024-10-11,21:09:04.000,285,11011927,14285,0,1728680943,12942.688247849997,56.36688734999916,53507.82389664 2024-10-11,21:09:05.000,285,11011904,14285,0,1728680944,12943.27430682,56.677049070000066,53507.67018000001 2024-10-11,21:09:06.000,285,11011958,14565,0,1728680945,12943.907519959997,56.789835150004365,53507.71210272 2024-10-11,21:09:07.000,285,11011955,14365,0,1728680946,12944.379061659994,56.81098254000244,53507.68415424 2024-10-11,21:09:08.000,285,11011925,14125,0,1728680947,12944.71587716,56.726392980002856,53507.65620576 2024-10-11,21:09:09.000,285,11011931,14405,0,1728680948,12944.803449189996,56.684098199999426,53507.698128480006 2024-10-11,21:09:10.000,285,11011795,14205,0,1728680949,12944.837130740001,56.66295081000135,53507.92870344 2024-10-11,21:09:11.000,285,11012098,14685,0,1728680950,12945.012274799992,56.59245951000048,53507.76101256 2024-10-11,21:09:12.000,285,11011953,14365,0,1728680951,12945.147000999998,56.7193438500035,53507.914729200005 2024-10-11,21:09:13.000,285,11012024,14325,0,1728680952,12945.254781959993,56.93786687999818,53507.92870344 2024-10-11,21:09:14.000,285,11011894,14445,0,1728680953,12945.301936129988,57.21278295000229,53507.92870344 2024-10-11,21:09:15.000,285,11011836,14205,0,1728680954,12945.409717089999,57.48064988999977,53507.97062616 2024-10-11,21:09:16.000,285,11011875,14445,0,1728680955,12945.443398639989,57.69212379000237,53508.06145872 2024-10-11,21:09:17.000,285,11011831,14405,0,1728680956,12945.68590579999,57.80490986999939,53508.09639432 2024-10-11,21:09:18.000,285,11011938,14205,0,1728680957,12945.921676649996,57.903597689997696,53508.12434280001 2024-10-11,21:09:19.000,285,11011951,14325,0,1728680958,12946.292173699992,57.88245029999962,53508.20818824 2024-10-11,21:09:20.000,285,11011930,14205,0,1728680959,12946.75024278,57.88245029999962,53508.18722688 2024-10-11,21:09:21.000,285,11011936,14205,0,1728680960,12947.268938649991,57.88949942999898,53508.28504656 2024-10-11,21:09:22.000,285,11012012,14285,0,1728680961,12947.828052379999,58.03048203000071,53508.32696928 2024-10-11,21:09:23.000,285,11011786,14285,0,1728680962,12948.158131569995,57.98113811999792,53508.38286624 2024-10-11,21:09:24.000,285,11011957,14245,0,1728680963,12948.501683379996,58.05162941999879,53508.38286624 2024-10-11,21:09:25.000,285,11011921,14445,0,1728680964,12948.562310169997,58.03048203000071,53508.515621520004 2024-10-11,21:09:26.000,285,11012040,14245,0,1728680965,12948.643145889997,57.93179421000241,53508.62042832 2024-10-11,21:09:27.000,285,11012037,14245,0,1728680966,12948.575782790002,57.85425378000218,53508.72523512001 2024-10-11,21:09:28.000,285,11011972,14285,0,1728680967,12948.468001829991,57.70622205000109,53508.76017072 2024-10-11,21:09:29.000,285,11011975,14365,0,1728680968,12948.360220869996,57.69212379000237,53508.76017072 2024-10-11,21:09:30.000,285,11012022,14205,0,1728680969,12948.32653931999,57.94589247000113,53508.84401616001 2024-10-11,21:09:31.000,285,11011919,14325,0,1728680970,12948.32653931999,58.404085920003126,53508.8579904 2024-10-11,21:09:32.000,285,11011929,14285,0,1728680971,12948.548837549992,58.7847389400049,53508.95581008 2024-10-11,21:09:33.000,285,11012018,14365,0,1728680972,12948.798081020002,59.2640797799977,53508.96279720001 2024-10-11,21:09:34.000,285,11011979,14405,0,1728680973,12949.34372212999,59.53899585000181,53508.93484872 2024-10-11,21:09:35.000,285,11012002,14165,0,1728680974,12949.754637040001,59.70817497000098,53508.93484872 2024-10-11,21:09:36.000,285,11011896,14245,0,1728680975,12950.495631139995,59.59538889000396,53509.02568128 2024-10-11,21:09:37.000,285,11011880,14525,0,1728680976,12951.223152619998,59.43325890000415,53509.067604 2024-10-11,21:09:38.000,285,11011942,14125,0,1728680977,12952.03150982,59.405062379999436,53509.22132064 2024-10-11,21:09:39.000,285,11012017,14165,0,1728680978,12952.806185469999,59.405062379999436,53509.20035928001 2024-10-11,21:09:40.000,285,11011924,14245,0,1728680979,12953.526970639992,59.517848460003734,53509.27023048 2024-10-11,21:09:41.000,285,11011992,14245,0,1728680980,12954.18039270999,60.01128756000253,53509.27023048 2024-10-11,21:09:42.000,285,11011925,14405,0,1728680981,12954.577834999996,60.57521796000219,53509.50080544 2024-10-11,21:09:43.000,285,11011875,14565,0,1728680982,12954.813605850002,61.02636228000483,53509.521766800004 2024-10-11,21:09:44.000,285,11012024,14245,0,1728680983,12954.847287399993,61.58324354999786,53509.766316 2024-10-11,21:09:45.000,285,11011847,14565,0,1728680984,12954.779924299997,61.97094569999899,53509.70343192001 2024-10-11,21:09:46.000,285,11011876,14205,0,1728680985,12954.672143340002,62.21766524999839,53509.975929600005 2024-10-11,21:09:47.000,285,11011918,14285,0,1728680986,12954.315118909995,62.38684437000484,53510.03182656 2024-10-11,21:09:48.000,285,11011916,14245,0,1728680987,12954.13997484999,62.49963045000186,53510.12265912 2024-10-11,21:09:49.000,285,11012019,14445,0,1728680988,12954.005248649999,62.55602349000401,53510.12265912 2024-10-11,21:09:50.000,285,11011945,14125,0,1728680989,12954.133238539995,62.47143393000442,53510.33925984 2024-10-11,21:09:51.000,285,11011891,14485,0,1728680990,12954.40942725,62.27405829000054,53510.262401520005 2024-10-11,21:09:52.000,285,11011873,14645,0,1728680991,12954.975277289988,61.900454399998125,53510.28336288001 2024-10-11,21:09:53.000,285,11011999,14245,0,1728680992,12955.5882815,61.64668571999937,53510.43707952 2024-10-11,21:09:54.000,285,11012074,14245,0,1728680993,12956.268648809993,61.45635921000212,53510.47201512001 2024-10-11,21:09:55.000,285,11011922,14085,0,1728680994,12956.881653019991,61.25193443999888,53510.48598936 2024-10-11,21:09:56.000,285,11011952,14485,0,1728680995,12957.319513169998,61.4422609500034,53510.597783280005 2024-10-11,21:09:57.000,285,11011979,14325,0,1728680996,12957.555284019989,61.6889805000028,53510.66765448001 2024-10-11,21:09:58.000,285,11011879,14325,0,1728680997,12957.541811399999,61.956847440000274,53510.863293840004 2024-10-11,21:09:59.000,285,11011930,14525,0,1728680998,12957.393612579988,62.37274610999884,53510.94015216 2024-10-11,21:10:00.000,285,11011893,14485,0,1728680999,12957.063533389992,62.802743040003406,53511.07290744001 2024-10-11,21:10:01.000,285,11011811,14165,0,1728681000,12956.713245269995,63.01421693999873,53511.051946080006 2024-10-11,21:10:02.000,285,11011948,14485,0,1728681001,12956.423583939999,63.15519954000047,53511.15675288 2024-10-11,21:10:03.000,285,11011999,14205,0,1728681002,12956.208022019993,62.993069550000655,53511.149765760005 2024-10-11,21:10:04.000,285,11011994,14205,0,1728681003,12956.093504750002,62.68290782999975,53511.3034824 2024-10-11,21:10:05.000,285,11011881,14325,0,1728681004,12956.073295820002,62.415040890002274,53511.219636960006 2024-10-11,21:10:06.000,285,11011923,14125,0,1728681005,12956.194549399988,62.29520567999862,53511.268546800005 2024-10-11,21:10:07.000,285,11012005,14125,0,1728681006,12956.187813089993,62.2458617700031,53511.40828920001 2024-10-11,21:10:08.000,285,11011922,14325,0,1728681007,12956.275385119989,62.26700916000118,53511.387327840006 2024-10-11,21:10:09.000,285,11012031,14045,0,1728681008,12956.309066669994,62.3797952399982,53511.40828920001 2024-10-11,21:10:10.000,285,11011893,14325,0,1728681009,12956.389902389994,62.44323740999971,53511.45719904001 2024-10-11,21:10:11.000,285,11011906,14365,0,1728681010,12956.356220839989,62.34454959000141,53511.46418616 2024-10-11,21:10:12.000,285,11012049,14165,0,1728681011,12956.52462859,62.01324048000242,53511.45021192 2024-10-11,21:10:13.000,285,11011972,14045,0,1728681012,12956.76039943999,61.69602963000216,53511.45719904001 2024-10-11,21:10:14.000,285,11011942,14125,0,1728681013,12957.144369109992,61.20963966000272,53511.50610888001 2024-10-11,21:10:15.000,285,11011962,14245,0,1728681014,12957.65632866999,60.65980752000178,53511.513096 2024-10-11,21:10:16.000,285,11011966,14285,0,1728681015,12958.249123950001,60.18751581000106,53511.47816040001 2024-10-11,21:10:17.000,285,11011959,14485,0,1728681016,12958.680247789998,59.919648870003584,53511.67379976001 2024-10-11,21:10:18.000,285,11011925,14325,0,1728681017,12959.07769007999,59.856206700002076,53511.78559368 2024-10-11,21:10:19.000,285,11011969,14765,0,1728681018,12959.192207349995,59.912599740004225,53511.76463232001 2024-10-11,21:10:20.000,285,11012034,14165,0,1728681019,12959.12484425,60.053582339998684,53511.869439120004 2024-10-11,21:10:21.000,285,11011933,14325,0,1728681020,12958.889073399994,60.490628400002606,53511.97424592 2024-10-11,21:10:22.000,285,11012041,14165,0,1728681021,12958.666775169993,60.948821850004606,53512.07905272001 2024-10-11,21:10:23.000,285,11012005,14165,0,1728681022,12958.532048970003,61.61144007000257,53512.10001408001 2024-10-11,21:10:24.000,285,11011931,14245,0,1728681023,12958.572466829988,62.175370470002235,53512.21879512001 2024-10-11,21:10:25.000,285,11011914,14325,0,1728681024,12958.83518291999,62.73225174000254,53512.28866632 2024-10-11,21:10:26.000,285,11011990,14205,0,1728681025,12959.21915258999,63.28913301000284,53512.30264056 2024-10-11,21:10:27.000,285,11011945,14565,0,1728681026,12959.657012739997,63.676835160003975,53512.38648600001 2024-10-11,21:10:28.000,285,11011905,14245,0,1728681027,12959.926465139994,64.0363407900004,53512.47033144 2024-10-11,21:10:29.000,285,11012017,14205,0,1728681028,12960.108345509994,64.21256903999893,53512.54718976 2024-10-11,21:10:30.000,285,11011950,14245,0,1728681029,12960.047718719994,64.38879729000473,53512.5960996 2024-10-11,21:10:31.000,285,11011916,14245,0,1728681030,12959.886047279993,64.45928858999832,53512.735842 2024-10-11,21:10:32.000,285,11011913,14125,0,1728681031,12959.502077609992,64.50158337000175,53512.756803360004 2024-10-11,21:10:33.000,285,11011929,14205,0,1728681032,12959.151789489995,64.53682901999855,53512.79173896 2024-10-11,21:10:34.000,285,11011880,14565,0,1728681033,12958.96317281,64.48043598000368,53512.86859728001 2024-10-11,21:10:35.000,285,11011994,14245,0,1728681034,12958.990118049995,64.36060077000002,53512.93148136 2024-10-11,21:10:36.000,285,11011954,14285,0,1728681035,12959.16526211,64.07158644000447,53513.00833968 2024-10-11,21:10:37.000,285,11011888,14565,0,1728681036,12959.461659749992,63.74732646000484,53513.043275280004 2024-10-11,21:10:38.000,285,11011713,14925,0,1728681037,12959.623331189992,63.30323127000156,53513.162056320005 2024-10-11,21:10:39.000,285,11012170,14405,0,1728681038,12959.899519899998,62.66176044000167,53513.09917224 2024-10-11,21:10:40.000,285,11011843,14525,0,1728681039,12960.020773479999,62.11192830000073,53513.22494040001 2024-10-11,21:10:41.000,285,11011975,14485,0,1728681040,12959.946674069994,61.55504703000042,53513.427566880004 2024-10-11,21:10:42.000,285,11011960,14565,0,1728681041,12959.939937759998,61.06865706000099,53513.399618400006 2024-10-11,21:10:43.000,285,11011908,14405,0,1728681042,12959.421241889992,60.99816576000012,53513.497438080005 2024-10-11,21:10:44.000,285,11011939,14645,0,1728681043,12959.03727221999,61.139148360001855,53513.567309280006 2024-10-11,21:10:45.000,285,11011893,14565,0,1728681044,12958.451213250002,61.51275225000427,53513.53936080001 2024-10-11,21:10:46.000,285,11012030,14845,0,1728681045,12957.78431856,61.92160179000348,53513.595257760004 2024-10-11,21:10:47.000,285,11011969,14485,0,1728681046,12957.043324459992,62.31635307000397,53513.567309280006 2024-10-11,21:10:48.000,285,11011917,14645,0,1728681047,12956.551573829995,62.56307262000337,53513.58128352 2024-10-11,21:10:49.000,285,11012002,14685,0,1728681048,12956.167604159993,62.65471131000231,53513.52538656 2024-10-11,21:10:50.000,285,11011943,14565,0,1728681049,12956.187813089993,62.66176044000167,53513.58128352 2024-10-11,21:10:51.000,285,11011869,14685,0,1728681050,12956.443792869999,62.56307262000337,53513.49045096001 2024-10-11,21:10:52.000,285,11011918,14685,0,1728681051,12957.130896490002,62.45733566999843,53513.42057976001 2024-10-11,21:10:53.000,285,11011892,14565,0,1728681052,12957.77758224999,62.44323740999971,53513.44154112001 2024-10-11,21:10:54.000,285,11011887,14565,0,1728681053,12958.437740629997,62.33750046000205,53513.47647672 2024-10-11,21:10:55.000,285,11011976,14285,0,1728681054,12958.83518291999,62.400942630003556,53513.47647672 2024-10-11,21:10:56.000,285,11011899,14445,0,1728681055,12959.11810793999,62.29520567999862,53513.60923200001 2024-10-11,21:10:57.000,285,11011824,14605,0,1728681056,12959.380824029991,62.11192830000073,53513.65115472 2024-10-11,21:10:58.000,285,11011820,14485,0,1728681057,12959.360615099991,61.98504395999771,53513.65814184001 2024-10-11,21:10:59.000,285,11012092,14485,0,1728681058,12959.401032959991,61.79471745000046,53513.60224488 2024-10-11,21:11:00.000,285,11011787,14685,0,1728681059,12959.488604990001,61.75242267000431,53513.595257760004 2024-10-11,21:11:01.000,285,11011861,14565,0,1728681060,12959.151789489995,61.731275279998954,53513.80487136001 2024-10-11,21:11:02.000,285,11011895,14685,0,1728681061,12959.111371629995,61.942749180001556,53513.735000160006 2024-10-11,21:11:03.000,285,11011860,14365,0,1728681062,12958.83518291999,62.05553525999858,53513.70705168001 2024-10-11,21:11:04.000,285,11011904,14645,0,1728681063,12958.619620999998,62.182419600001595,53513.81185848 2024-10-11,21:11:05.000,285,11011898,14605,0,1728681064,12958.222178709992,62.21766524999839,53513.762948640004 2024-10-11,21:11:06.000,285,11011891,14565,0,1728681065,12957.595701879989,62.140124819998164,53513.7489744 2024-10-11,21:11:07.000,285,11011867,14245,0,1728681066,12956.989433980001,61.949798310000915,53513.8887168 2024-10-11,21:11:08.000,285,11011830,14485,0,1728681067,12956.49768334999,61.45635921000212,53513.74198728 2024-10-11,21:11:09.000,285,11011972,14285,0,1728681068,12956.187813089993,60.74439708000136,53513.6791032 2024-10-11,21:11:10.000,285,11011838,14405,0,1728681069,12956.208022019993,60.215712329998496,53513.72801304001 2024-10-11,21:11:11.000,285,11011880,14525,0,1728681070,12956.52462859,59.72932235999906,53513.70705168001 2024-10-11,21:11:12.000,285,11011899,14285,0,1728681071,12957.056797079997,59.454406290002225,53513.65814184001 2024-10-11,21:11:13.000,285,11011973,14205,0,1728681072,12957.75737331999,59.36276760000328,53513.62320624 2024-10-11,21:11:14.000,285,11011943,14285,0,1728681073,12958.410795390002,59.53194672000245,53513.6441676 2024-10-11,21:11:15.000,285,11011930,14325,0,1728681074,12958.841919229999,59.79981365999993,53513.65115472 2024-10-11,21:11:16.000,285,11011848,14365,0,1728681075,12959.12484425,60.053582339998684,53513.53237368 2024-10-11,21:11:17.000,285,11011770,14565,0,1728681076,12959.313460929996,60.40603884000302,53513.497438080005 2024-10-11,21:11:18.000,285,11011953,14605,0,1728681077,12959.13831686999,60.60341447999963,53513.65814184001 2024-10-11,21:11:19.000,285,11011919,14445,0,1728681078,12959.111371629995,60.70210229999793,53513.72102592 2024-10-11,21:11:20.000,285,11011979,14485,0,1728681079,12958.949700189994,60.723249690003286,53513.82583272001 2024-10-11,21:11:21.000,285,11011967,14205,0,1728681080,12958.781292439999,60.74439708000136,53513.902691040006 2024-10-11,21:11:22.000,285,11011993,14325,0,1728681081,12958.565730519993,60.75144621000072,53513.97256224001 2024-10-11,21:11:23.000,285,11011970,14205,0,1728681082,12958.201969779991,60.74439708000136,53513.930639520004 2024-10-11,21:11:24.000,285,11011726,14405,0,1728681083,12957.75737331999,60.737347950002004,53513.97954936 2024-10-11,21:11:25.000,285,11011870,14565,0,1728681084,12957.070269700002,60.80783925000287,53513.930639520004 2024-10-11,21:11:26.000,285,11011908,14525,0,1728681085,12956.41684762999,60.87833055000374,53513.97256224001 2024-10-11,21:11:27.000,285,11011862,14405,0,1728681086,12955.709535080001,60.94177271999797,53513.958588 2024-10-11,21:11:28.000,285,11011915,14405,0,1728681087,12955.26493862,61.096853579998424,53513.902691040006 2024-10-11,21:11:29.000,285,11011888,14205,0,1728681088,12954.874232640002,61.33652399999846,53513.80487136001 2024-10-11,21:11:30.000,285,11011894,14285,0,1728681089,12954.921386809998,61.43521182000404,53513.82583272001 2024-10-11,21:11:31.000,285,11011946,14365,0,1728681090,12955.184102899999,61.533899640002346,53513.84679408 2024-10-11,21:11:32.000,285,11011951,14365,0,1728681091,12955.830788660001,61.56914528999914,53513.72102592 2024-10-11,21:11:33.000,285,11011962,14405,0,1728681092,12956.63914585999,61.64668571999937,53513.65814184001 2024-10-11,21:11:34.000,285,11011753,14125,0,1728681093,12957.494657229989,61.61848920000193,53513.68609032001 2024-10-11,21:11:35.000,285,11012031,14205,0,1728681094,12958.08745251,61.44931008000276,53513.74198728 2024-10-11,21:11:36.000,285,11011986,14365,0,1728681095,12958.525312659993,61.371769650002534,53513.783910000006 2024-10-11,21:11:37.000,285,11011900,14285,0,1728681096,12958.585939449993,61.146197490001214,53513.72801304001 2024-10-11,21:11:38.000,285,11012037,14045,0,1728681097,12958.350168600002,60.92062532999989,53513.80487136001 2024-10-11,21:11:39.000,285,11011869,14285,0,1728681098,12957.831472729995,60.76554446999944,53513.8188456 2024-10-11,21:11:40.000,285,11011989,14245,0,1728681099,12957.238677449997,60.441284489999816,53513.84679408 2024-10-11,21:11:41.000,285,11012005,14485,0,1728681100,12956.531364899995,60.18751581000106,53513.81185848 2024-10-11,21:11:42.000,285,11011960,14365,0,1728681101,12955.945305929992,60.102926250001474,53513.80487136001 2024-10-11,21:11:43.000,285,11011931,14365,0,1728681102,12955.40640113,59.95489452000038,53513.85378120001 2024-10-11,21:11:44.000,285,11011995,14285,0,1728681103,12955.056113009989,59.88440321999951,53513.89570392001 2024-10-11,21:11:45.000,285,11011928,14285,0,1728681104,12954.726033819992,59.9337471300023,53513.7489744 2024-10-11,21:11:46.000,285,11011945,14525,0,1728681105,12954.604780239992,59.820961049998004,53513.67211608 2024-10-11,21:11:47.000,285,11011876,14325,0,1728681106,12954.618252859997,59.74342061999778,53513.60224488 2024-10-11,21:11:48.000,285,11011878,14125,0,1728681107,12954.880968949998,59.53899585000181,53513.58128352 2024-10-11,21:11:49.000,285,11011865,14405,0,1728681108,12955.143685039999,59.405062379999436,53513.48346384 2024-10-11,21:11:50.000,285,11011865,14565,0,1728681109,12955.52091839999,59.38391499000136,53513.48346384 2024-10-11,21:11:51.000,285,11011997,14565,0,1728681110,12955.756689249996,59.630634540000756,53513.40660552 2024-10-11,21:11:52.000,285,11011818,14445,0,1728681111,12955.972251170002,60.039484079999966,53513.329747200005 2024-10-11,21:11:53.000,285,11011926,14485,0,1728681112,12955.965514859992,60.680954909999855,53513.30179872001 2024-10-11,21:11:54.000,285,11011931,14125,0,1728681113,12955.898151759997,61.17439400999865,53513.33673432 2024-10-11,21:11:55.000,285,11012089,14405,0,1728681114,12956.032877960002,61.74537353999767,53513.22494040001 2024-10-11,21:11:56.000,285,11012057,14285,0,1728681115,12956.187813089993,61.900454399998125,53513.280837360006 2024-10-11,21:11:57.000,285,11011928,14125,0,1728681116,12956.511155969994,62.02733874000114,53513.28782448 2024-10-11,21:11:58.000,285,11011858,14405,0,1728681117,12957.023115529992,61.900454399998125,53513.27385024001 2024-10-11,21:11:59.000,285,11012025,14205,0,1728681118,12957.730428079994,61.45635921000212,53513.210966160004 2024-10-11,21:12:00.000,285,11012002,14365,0,1728681119,12958.397322769997,60.913576200000534,53513.35070856001 2024-10-11,21:12:01.000,285,11011867,14285,0,1728681120,12958.862128159999,60.35669493000023,53513.329747200005 2024-10-11,21:12:02.000,285,11011934,14245,0,1728681121,12959.01706328999,59.806862789999286,53513.427566880004 2024-10-11,21:12:03.000,285,11012033,14405,0,1728681122,12958.848655539994,59.31342369000049,53513.448528240006 2024-10-11,21:12:04.000,285,11011867,14325,0,1728681123,12958.336695979997,58.93277066999872,53513.51839944001 2024-10-11,21:12:05.000,285,11012033,14325,0,1728681124,12957.588965569994,58.72834590000275,53513.51839944001 2024-10-11,21:12:06.000,285,11011847,14205,0,1728681125,12956.82102622999,58.62965808000445,53513.567309280006 2024-10-11,21:12:07.000,285,11011885,14125,0,1728681126,12956.369693459994,58.819984590001695,53513.5044252 2024-10-11,21:12:08.000,285,11011811,14045,0,1728681127,12956.208022019993,59.010311099998944,53513.46948960001 2024-10-11,21:12:09.000,285,11011927,14245,0,1728681128,12956.58525538,59.34866934000456,53513.52538656 2024-10-11,21:12:10.000,285,11011870,14445,0,1728681129,12957.265622689993,59.6235854100014,53513.427566880004 2024-10-11,21:12:11.000,285,11011951,14245,0,1728681130,12958.181760849991,59.94079626000166,53513.37166992001 2024-10-11,21:12:12.000,285,11011910,14205,0,1728681131,12959.091162699995,60.22981059000449,53513.427566880004 2024-10-11,21:12:13.000,285,11011917,14045,0,1728681132,12959.778266319998,60.504726660001324,53513.47647672 2024-10-11,21:12:14.000,285,11012142,14045,0,1728681133,12960.19591753999,60.58931622000091,53513.49045096001 2024-10-11,21:12:15.000,285,11011928,14325,0,1728681134,12960.330643739995,60.71620056000393,53513.72102592 2024-10-11,21:12:16.000,285,11011985,14245,0,1728681135,12960.23633539999,60.35669493000023,53513.762948640004 2024-10-11,21:12:17.000,285,11012160,14485,0,1728681136,12960.05445502999,60.23685972000385,53513.930639520004 2024-10-11,21:12:18.000,285,11012103,14525,0,1728681137,12959.650276430002,59.9689927799991,53514.02147208001 2024-10-11,21:12:19.000,285,11011659,14325,0,1728681138,12959.171998419995,59.60948715000268,53513.91666528 2024-10-11,21:12:20.000,285,11011529,14405,0,1728681139,12958.794765059989,59.059655010001734,53514.16121448001 2024-10-11,21:12:21.000,285,11011669,14245,0,1728681140,12958.141342989991,58.79178807000426,53513.79788424 2024-10-11,21:12:22.000,285,11011668,14205,0,1728681141,12957.65632866999,58.68605111999932,53514.000510720005 2024-10-11,21:12:23.000,285,11012031,14245,0,1728681142,12957.029851840001,58.22080853999796,53513.8188456 2024-10-11,21:12:24.000,285,11011839,14245,0,1728681143,12956.56504645,57.93179421000241,53513.86076832 2024-10-11,21:12:25.000,285,11012130,14205,0,1728681144,12956.005932719992,57.318519899999956,53513.83980696 2024-10-11,21:12:26.000,285,11012153,14085,0,1728681145,12955.716271389996,57.099996869997995,53513.90967816 2024-10-11,21:12:27.000,285,11011966,14125,0,1728681146,12955.985723789992,56.66295081000135,53513.665128960005 2024-10-11,21:12:28.000,285,11011926,14405,0,1728681147,12956.410111319994,56.8532773199986,53513.5742964 2024-10-11,21:12:29.000,285,11012156,14325,0,1728681148,12957.043324459992,56.76163862999965,53513.65115472 2024-10-11,21:12:30.000,285,11011919,14005,0,1728681149,12957.770845939995,57.374912940002105,53513.65115472 2024-10-11,21:12:31.000,285,11011860,14045,0,1728681150,12958.255860259997,57.89654855999834,53513.75596152001 2024-10-11,21:12:32.000,285,11011791,14245,0,1728681151,12958.646566239993,58.55211765000422,53513.63019336 2024-10-11,21:12:33.000,285,11012046,13925,0,1728681152,12958.680247789998,59.059655010001734,53513.6791032 2024-10-11,21:12:34.000,285,11011885,14245,0,1728681153,12958.410795390002,59.376865860002,53513.70705168001 2024-10-11,21:12:35.000,285,11012096,14045,0,1728681154,12957.89883582999,59.52489759000309,53513.63019336 2024-10-11,21:12:36.000,285,11011920,14045,0,1728681155,12957.272359000002,59.29227630000241,53513.82583272001 2024-10-11,21:12:37.000,285,11011930,14045,0,1728681156,12956.71998157999,59.14424457000132,53513.783910000006 2024-10-11,21:12:38.000,285,11011932,14285,0,1728681157,12956.221494639998,58.71424764000403,53513.72102592 2024-10-11,21:12:39.000,285,11011941,14205,0,1728681158,12955.938569619997,58.51687200000015,53513.70705168001 2024-10-11,21:12:40.000,285,11011788,13885,0,1728681159,12955.925096999992,58.27720158000011,53513.58128352 2024-10-11,21:12:41.000,285,11012082,14125,0,1728681160,12956.086768439993,58.33359462000226,53513.6441676 2024-10-11,21:12:42.000,285,11011935,14285,0,1728681161,12956.63914585999,58.38998766000441,53513.62320624 2024-10-11,21:12:43.000,285,11012026,14365,0,1728681162,12957.292567930002,58.54506852000486,53513.58128352 2024-10-11,21:12:44.000,285,11012011,14205,0,1728681163,12958.188497160001,58.777689809998265,53513.63718048001 2024-10-11,21:12:45.000,285,11011893,14285,0,1728681164,12958.99685435999,58.827033720001054,53513.65814184001 2024-10-11,21:12:46.000,285,11011841,14205,0,1728681165,12959.912992519989,59.0173602299983,53513.63019336 2024-10-11,21:12:47.000,285,11011809,14245,0,1728681166,12960.721349719992,58.996212840000226,53513.67211608 2024-10-11,21:12:48.000,285,11011975,14325,0,1728681167,12961.40171703,59.15129370000068,53513.86076832 2024-10-11,21:12:49.000,285,11012013,14245,0,1728681168,12961.873258729996,59.18653935000475,53514.09134328001 2024-10-11,21:12:50.000,285,11011730,14245,0,1728681169,12962.048402790002,59.36276760000328,53514.05640768 2024-10-11,21:12:51.000,285,11012023,14085,0,1728681170,12961.981039689992,59.56014323999989,53514.19615008 2024-10-11,21:12:52.000,285,11012031,14325,0,1728681171,12961.785686700001,59.84915757000272,53514.335892480005 2024-10-11,21:12:53.000,285,11011916,14245,0,1728681172,12961.39498071999,60.314400150004076,53514.39877656001 2024-10-11,21:12:54.000,285,11011902,14205,0,1728681173,12961.051428909988,60.497677530001965,53514.37082808 2024-10-11,21:12:55.000,285,11011973,13885,0,1728681174,12960.600096139991,60.80783925000287,53514.44069928 2024-10-11,21:12:56.000,285,11011895,14325,0,1728681175,12960.128554439994,61.03341141000419,53514.48960912 2024-10-11,21:12:57.000,285,11011993,14285,0,1728681176,12959.697430599997,61.10390270999778,53514.67826136 2024-10-11,21:12:58.000,285,11011881,14125,0,1728681177,12959.353878789996,61.315376610000385,53514.69922272 2024-10-11,21:12:59.000,285,11011914,14325,0,1728681178,12959.14505318,61.27308183000423,53514.63633864 2024-10-11,21:13:00.000,285,11011880,14245,0,1728681179,12958.99685435999,61.25193443999888,53514.71319696001 2024-10-11,21:13:01.000,285,11011985,14205,0,1728681180,12958.99685435999,61.2307870500008,53514.769093920004 2024-10-11,21:13:02.000,285,11011969,14045,0,1728681181,12959.08442639,61.06160793000163,53514.6573 2024-10-11,21:13:03.000,285,11012032,14245,0,1728681182,12959.15852579999,60.93472358999861,53514.81101664001 2024-10-11,21:13:04.000,285,11011870,14405,0,1728681183,12959.273043069996,60.71620056000393,53514.65031288 2024-10-11,21:13:05.000,285,11011771,14245,0,1728681184,12959.407769270001,60.448333619999175,53514.66428712001 2024-10-11,21:13:06.000,285,11011970,14325,0,1728681185,12959.677221669997,60.3919405800043,53514.769093920004 2024-10-11,21:13:07.000,285,11011977,14245,0,1728681186,12959.879310969998,60.29325275999872,53514.671274240005 2024-10-11,21:13:08.000,285,11012054,14245,0,1728681187,12960.13529074999,60.06768060000468,53514.887874960004 2024-10-11,21:13:09.000,285,11011774,14125,0,1728681188,12960.519260419991,59.76456801000313,53514.81800376 2024-10-11,21:13:10.000,285,11011896,14285,0,1728681189,12960.714613409997,59.5883397600046,53514.96473328 2024-10-11,21:13:11.000,285,11011929,14325,0,1728681190,12960.728086030002,59.21473587000219,53515.01364312 2024-10-11,21:13:12.000,285,11011615,14085,0,1728681191,12960.781976509992,58.79178807000426,53515.055565840004 2024-10-11,21:13:13.000,285,11012052,14085,0,1728681192,12960.579887209991,58.6719528600006,53514.99268176 2024-10-11,21:13:14.000,285,11011915,14165,0,1728681193,12960.148763369994,58.636707210003806,53515.01364312 2024-10-11,21:13:15.000,285,11011910,14205,0,1728681194,12959.764793699993,58.643756340003165,53515.06954008001 2024-10-11,21:13:16.000,285,11011906,14085,0,1728681195,12959.25957044999,58.538019389998226,53514.99268176 2024-10-11,21:13:17.000,285,11012230,14125,0,1728681196,12958.95643649999,58.52392112999951,53514.95075904001 2024-10-11,21:13:18.000,285,11011906,14045,0,1728681197,12958.619620999998,58.368840269999055,53515.23024384 2024-10-11,21:13:19.000,285,11012254,14085,0,1728681198,12958.215442399996,58.192612020000524,53514.97870752001 2024-10-11,21:13:20.000,285,11012045,13965,0,1728681199,12957.831472729995,57.833106390004104,53514.908836320006 2024-10-11,21:13:21.000,285,11011978,14325,0,1728681200,12957.76410963,57.64277987999958,53514.75511968 2024-10-11,21:13:22.000,285,11011990,14285,0,1728681201,12957.87862689999,57.325569029999315,53514.65031288 2024-10-11,21:13:23.000,285,11012013,14445,0,1728681202,12958.303014429992,57.07180035000056,53514.720184080004 2024-10-11,21:13:24.000,285,11011961,14365,0,1728681203,12958.882337089999,57.05065296000248,53514.55948032 2024-10-11,21:13:25.000,285,11011796,14365,0,1728681204,12959.603122259992,56.99425992000033,53514.60839016 2024-10-11,21:13:26.000,285,11011940,14565,0,1728681205,12960.13529074999,57.12819339000271,53514.53153184 2024-10-11,21:13:27.000,285,11011956,14765,0,1728681206,12960.48557887,57.198684690003574,53514.53851896 2024-10-11,21:13:28.000,285,11011893,14365,0,1728681207,12960.667459240001,57.381962070001464,53514.59441592001 2024-10-11,21:13:29.000,285,11011942,14605,0,1728681208,12960.674195549997,57.551141190000635,53514.59441592001 2024-10-11,21:13:30.000,285,11011873,14445,0,1728681209,12960.559678279991,57.70622205000109,53514.741145440006 2024-10-11,21:13:31.000,285,11011923,14605,0,1728681210,12960.41821576999,57.88245029999962,53514.97870752001 2024-10-11,21:13:32.000,285,11012017,14485,0,1728681211,12960.290225879995,58.016383770001994,53514.9717204 2024-10-11,21:13:33.000,285,11011892,14325,0,1728681212,12960.36432529,58.178513760001806,53514.92979768001 2024-10-11,21:13:34.000,285,11011967,14285,0,1728681213,12960.499051489991,58.24900506000267,53514.98569464 2024-10-11,21:13:35.000,285,11011904,14245,0,1728681214,12960.748294960002,58.25605419000203,53514.95075904001 2024-10-11,21:13:36.000,285,11012003,14445,0,1728681215,12960.957120569998,58.45342982999864,53514.98569464 2024-10-11,21:13:37.000,285,11012090,14245,0,1728681216,12961.071637839988,58.45342982999864,53515.104475680004 2024-10-11,21:13:38.000,285,11011959,14405,0,1728681217,12961.064901529993,58.72834590000275,53515.1114628 2024-10-11,21:13:39.000,285,11011958,14245,0,1728681218,12960.768503890002,58.84113197999977,53515.19530824001 2024-10-11,21:13:40.000,285,11011932,14325,0,1728681219,12960.48557887,59.06670414000109,53515.13941128 2024-10-11,21:13:41.000,285,11011976,14405,0,1728681220,12959.953410379989,59.278178040003695,53515.18832112 2024-10-11,21:13:42.000,285,11011977,14325,0,1728681221,12959.468396060001,59.48965193999902,53515.16037264 2024-10-11,21:13:43.000,285,11011947,14285,0,1728681222,12958.882337089999,59.468504550000944,53515.13242416 2024-10-11,21:13:44.000,285,11011917,14005,0,1728681223,12958.410795390002,59.376865860002,53515.25819232 2024-10-11,21:13:45.000,285,11011955,14285,0,1728681224,12958.04029833999,59.221785000001546,53515.20229536 2024-10-11,21:13:46.000,285,11011928,14285,0,1728681225,12957.79779117999,58.97506545000215,53515.181334 2024-10-11,21:13:47.000,285,11011844,14605,0,1728681226,12957.770845939995,58.55211765000422,53515.18832112 2024-10-11,21:13:48.000,285,11012012,14325,0,1728681227,12957.72369177,58.368840269999055,53515.244218080006 2024-10-11,21:13:49.000,285,11011931,14365,0,1728681228,12957.67653759999,58.04458028999943,53515.16735976001 2024-10-11,21:13:50.000,285,11011896,14445,0,1728681229,12957.730428079994,57.783762480001315,53515.174346880005 2024-10-11,21:13:51.000,285,11011820,14485,0,1728681230,12957.649592359994,57.67097640000429,53515.125437040006 2024-10-11,21:13:52.000,285,11011959,14165,0,1728681231,12957.521602469998,57.558190319999994,53515.0415916 2024-10-11,21:13:53.000,285,11011830,14525,0,1728681232,12957.191523280002,57.39606033000018,53515.02761736001 2024-10-11,21:13:54.000,285,11012028,14445,0,1728681233,12956.773872059995,57.47360076000041,53514.81101664001 2024-10-11,21:13:55.000,285,11011948,14085,0,1728681234,12956.295594049989,57.48064988999977,53514.76210680001 2024-10-11,21:13:56.000,285,11011833,14565,0,1728681235,12955.803843419992,57.53704293000192,53514.69922272 2024-10-11,21:13:57.000,285,11011914,14365,0,1728681236,12955.433346369995,57.593435970004066,53514.69223560001 2024-10-11,21:13:58.000,285,11011897,14445,0,1728681237,12955.35924695999,57.600485100003425,53514.63633864 2024-10-11,21:13:59.000,285,11011881,14565,0,1728681238,12955.39966481999,57.98113811999792,53514.46864776 2024-10-11,21:14:00.000,285,11011954,14205,0,1728681239,12955.54786364,58.27720158000011,53514.405763680006 2024-10-11,21:14:01.000,285,11012066,14445,0,1728681240,12955.66911722,58.66490373000124,53514.3428796 2024-10-11,21:14:02.000,285,11012039,14565,0,1728681241,12955.749952940001,59.14424457000132,53514.24505992 2024-10-11,21:14:03.000,285,11012007,14445,0,1728681242,12955.723007699991,59.54604498000117,53514.14025312001 2024-10-11,21:14:04.000,285,11011882,14485,0,1728681243,12955.696062459996,59.99014017000445,53514.18916296001 2024-10-11,21:14:05.000,285,11011823,14165,0,1728681244,12955.54786364,60.20866319999914,53514.05640768 2024-10-11,21:14:06.000,285,11011859,14405,0,1728681245,12955.514182089995,60.095877120002115,53514.06339480001 2024-10-11,21:14:07.000,285,11011934,14285,0,1728681246,12955.595017809996,59.75751888000377,53514.05640768 2024-10-11,21:14:08.000,285,11012031,14205,0,1728681247,12955.5882815,59.29932543000177,53513.93762664 2024-10-11,21:14:09.000,285,11011965,14485,0,1728681248,12955.729744010001,58.777689809998265,53513.89570392001 2024-10-11,21:14:10.000,285,11011935,14125,0,1728681249,12955.877942829997,58.375889399998414,53513.90967816 2024-10-11,21:14:11.000,285,11011817,14325,0,1728681250,12955.898151759997,58.09392420000222,53513.8887168 2024-10-11,21:14:12.000,285,11012022,14285,0,1728681251,12955.884679139992,57.769664220002596,53513.832819840005 2024-10-11,21:14:13.000,285,11011905,14285,0,1728681252,12955.824052349992,57.68507466000301,53513.74198728 2024-10-11,21:14:14.000,285,11011969,14405,0,1728681253,12955.682589839991,57.593435970004066,53513.72801304001 2024-10-11,21:14:15.000,285,11011947,14205,0,1728681254,12955.493973159995,57.45950250000169,53513.714038800004 2024-10-11,21:14:16.000,285,11011723,14285,0,1728681255,12955.30535648,57.36081468000339,53513.595257760004 2024-10-11,21:14:17.000,285,11011983,14325,0,1728681256,12955.163893969999,57.325569029999315,53513.63718048001 2024-10-11,21:14:18.000,285,11012074,14405,0,1728681257,12955.015695149988,57.30442164000124,53513.58827064001 2024-10-11,21:14:19.000,285,11011951,14605,0,1728681258,12954.854023710002,57.12114426000335,53513.56032216001 2024-10-11,21:14:20.000,285,11011922,14525,0,1728681259,12954.658670719997,57.00835817999905,53513.616219120006 2024-10-11,21:14:21.000,285,11012088,14485,0,1728681260,12954.550889760001,56.99425992000033,53513.63718048001 2024-10-11,21:14:22.000,285,11012056,14205,0,1728681261,12954.38921832,56.796884280003724,53513.5044252 2024-10-11,21:14:23.000,285,11011873,14405,0,1728681262,12954.544153449991,56.733442110002215,53513.46948960001 2024-10-11,21:14:24.000,285,11011958,14525,0,1728681263,12954.793396920002,56.726392980002856,53513.616219120006 2024-10-11,21:14:25.000,285,11011941,14165,0,1728681264,12955.312092789994,56.82508080000116,53513.5044252 2024-10-11,21:14:26.000,285,11011899,14485,0,1728681265,12955.938569619997,56.88147384000331,53513.40660552 2024-10-11,21:14:27.000,285,11011890,14325,0,1728681266,12956.56504645,57.156389910000144,53513.53936080001 2024-10-11,21:14:28.000,285,11011708,14405,0,1728681267,12956.989433980001,57.21983208000165,53513.53237368 2024-10-11,21:14:29.000,285,11011791,14245,0,1728681268,12957.050060770001,57.50884641000448,53513.51839944001 2024-10-11,21:14:30.000,285,11012176,14165,0,1728681269,12956.989433980001,57.734418569998525,53513.434554 2024-10-11,21:14:31.000,285,11012017,14405,0,1728681270,12956.713245269995,57.85425378000218,53513.567309280006 2024-10-11,21:14:32.000,285,11011819,14445,0,1728681271,12956.194549399988,57.84720465000282,53513.567309280006 2024-10-11,21:14:33.000,285,11011698,14285,0,1728681272,12955.68932615,57.81195899999875,53513.65115472 2024-10-11,21:14:34.000,285,11011913,14565,0,1728681273,12955.184102899999,57.6568781399983,53513.930639520004 2024-10-11,21:14:35.000,285,11012040,14165,0,1728681274,12954.739506439997,57.50884641000448,53513.72801304001 2024-10-11,21:14:36.000,285,11011862,14445,0,1728681275,12954.36900939,57.3114707700006,53513.69307744 2024-10-11,21:14:37.000,285,11011770,14205,0,1728681276,12954.08608437,56.747540370000934,53513.60923200001 2024-10-11,21:14:38.000,285,11011889,14125,0,1728681277,12954.072611749994,56.557213860003685,53513.567309280006 2024-10-11,21:14:39.000,285,11011888,14285,0,1728681278,12954.05913912999,55.866399120001006,53513.5742964 2024-10-11,21:14:40.000,285,11011905,14245,0,1728681279,12954.32185521999,55.5562374000001,53513.378657040004 2024-10-11,21:14:41.000,285,11011937,14325,0,1728681280,12954.537417139996,54.95001222000428,53513.51141232 2024-10-11,21:14:42.000,285,11012076,14285,0,1728681281,12954.975277289988,54.5411626799978,53513.42057976001 2024-10-11,21:14:43.000,285,11011997,14245,0,1728681282,12955.157157659989,54.32263965000311,53513.162056320005 2024-10-11,21:14:44.000,285,11011918,14325,0,1728681283,12955.291883859994,54.026576190000924,53513.19699192 2024-10-11,21:14:45.000,285,11011565,14045,0,1728681284,12955.089794559994,53.9490357600007,53513.18301768001 2024-10-11,21:14:46.000,285,11011812,14045,0,1728681285,12954.779924299997,54.23100096000417,53513.10615936001 2024-10-11,21:14:47.000,285,11011958,14205,0,1728681286,12954.416163559996,54.73853832000168,53513.1900048 2024-10-11,21:14:48.000,285,11011961,14565,0,1728681287,12954.16018377999,55.14033873000153,53513.17603056 2024-10-11,21:14:49.000,285,11012047,14165,0,1728681288,12953.910940309994,55.15443699000025,53513.00135256 2024-10-11,21:14:50.000,285,11012024,14285,0,1728681289,12953.567388499992,56.00738172000274,53513.092185120004 2024-10-11,21:14:51.000,285,11011596,14205,0,1728681290,12953.223836689991,56.03557824000018,53512.85462304 2024-10-11,21:14:52.000,285,11011765,14125,0,1728681291,12952.698404509989,56.324592570003006,53512.69391928 2024-10-11,21:14:53.000,285,11012080,14325,0,1728681292,12952.348116389992,56.48672256000282,53512.561164000006 2024-10-11,21:14:54.000,285,11012280,14445,0,1728681293,12951.90351992999,56.75458950000029,53513.05724952001 2024-10-11,21:14:55.000,285,11011950,14085,0,1728681294,12951.431978229994,56.84622818999924,53512.491292800005 2024-10-11,21:14:56.000,285,11011566,14125,0,1728681295,12950.960436529997,56.64180342000327,53512.54718976 2024-10-11,21:14:57.000,285,11011899,14365,0,1728681296,12950.818974019996,56.4726243000041,53512.51924128 2024-10-11,21:14:58.000,285,11011899,14405,0,1728681297,12950.72466567999,56.34573996000108,53512.225782240006 2024-10-11,21:14:59.000,285,11011883,14325,0,1728681298,12950.798765089996,56.25410127000214,53512.2816792 2024-10-11,21:15:00.000,285,11011716,14085,0,1728681299,12950.872864500001,56.2259047500047,53512.1419368 2024-10-11,21:15:01.000,285,11012049,14245,0,1728681300,12951.115371660002,55.97213606999867,53512.21879512001 2024-10-11,21:15:02.000,285,11011894,14245,0,1728681301,12951.60038597999,56.02147998000146,53512.30962768 2024-10-11,21:15:03.000,285,11011878,14245,0,1728681302,12952.112345540001,56.02147998000146,53511.988220160005 2024-10-11,21:15:04.000,285,11012204,14245,0,1728681303,12952.294225910002,55.873448250000365,53512.107001200005 2024-10-11,21:15:05.000,285,11012151,14485,0,1728681304,12952.368325319992,55.48574609999923,53511.93232320001 2024-10-11,21:15:06.000,285,11011976,14125,0,1728681305,12952.563678309998,55.753613040003984,53511.96027168001 2024-10-11,21:15:07.000,285,11011769,14205,0,1728681306,12952.253808050002,55.61967957000161,53511.98123304001 2024-10-11,21:15:08.000,285,11011948,13965,0,1728681307,12952.226862809992,55.59853218000353,53511.834503519996 2024-10-11,21:15:09.000,285,11011662,13965,0,1728681308,12951.937201479996,55.67607261000376,53511.84149064001 2024-10-11,21:15:10.000,285,11012036,14045,0,1728681309,12951.64754015,55.57738478999818,53511.75065808 2024-10-11,21:15:11.000,285,11012014,14125,0,1728681310,12951.586913359999,55.866399120001006,53511.68078688 2024-10-11,21:15:12.000,285,11011853,14085,0,1728681311,12951.566704429999,55.640826959999686,53511.46418616 2024-10-11,21:15:13.000,285,11011890,14125,0,1728681312,12951.795738969995,55.53509001000202,53511.45021192 2024-10-11,21:15:14.000,285,11011820,14125,0,1728681313,12952.233599120002,55.288370460002625,53511.436237680005 2024-10-11,21:15:15.000,285,11011930,14125,0,1728681314,12952.732086059994,55.105093080004735,53511.3733536 2024-10-11,21:15:16.000,285,11011944,14485,0,1728681315,12953.540443259997,54.73148919000232,53511.3733536 2024-10-11,21:15:17.000,285,11011865,14045,0,1728681316,12954.26122842999,54.28034486999968,53511.2336112 2024-10-11,21:15:18.000,285,11011902,14085,0,1728681317,12955.21778444999,53.85034794000239,53511.35937936001 2024-10-11,21:15:19.000,285,11011789,14285,0,1728681318,12956.140658919998,53.42035100999783,53511.52707024001 2024-10-11,21:15:20.000,285,11011839,14085,0,1728681319,12956.982697669991,53.025599730004615,53511.45719904001 2024-10-11,21:15:21.000,285,11011973,14005,0,1728681320,12957.75737331999,52.84232234999945,53511.513096 2024-10-11,21:15:22.000,285,11012052,14165,0,1728681321,12958.417531699997,52.785929310004576,53511.555018720006 2024-10-11,21:15:23.000,285,11011864,13885,0,1728681322,12959.25957044999,52.95510843000375,53511.57598008001 2024-10-11,21:15:24.000,285,11011883,14205,0,1728681323,12960.007300859994,53.23707362999994,53511.666812639996 2024-10-11,21:15:25.000,285,11012032,14205,0,1728681324,12960.748294960002,53.67411969000386,53511.80655504 2024-10-11,21:15:26.000,285,11011886,13965,0,1728681325,12961.529706919995,54.15346053000394,53511.890400480006 2024-10-11,21:15:27.000,285,11011907,14245,0,1728681326,12962.297646259998,54.80198049000319,53511.939310320005 2024-10-11,21:15:28.000,285,11011990,14045,0,1728681327,12963.254202279997,55.408205669999006,53512.086039840004 2024-10-11,21:15:29.000,285,11011952,14085,0,1728681328,12964.210758299996,55.915743030003796,53512.253730720004 2024-10-11,21:15:30.000,285,11011924,14325,0,1728681329,12965.11342383999,56.34573996000108,53512.37949888 2024-10-11,21:15:31.000,285,11012032,14005,0,1728681330,12965.847681630003,56.698196459998144,53512.46334432001 2024-10-11,21:15:32.000,285,11011901,14325,0,1728681331,12966.39332273999,56.75458950000029,53512.74981624001 2024-10-11,21:15:33.000,285,11011791,14285,0,1728681332,12966.662775140001,56.677049070000066,53512.945455600006 2024-10-11,21:15:34.000,285,11012030,13845,0,1728681333,12966.763819790001,56.698196459998144,53513.00833968 2024-10-11,21:15:35.000,285,11011957,13885,0,1728681334,12966.804237650002,56.57836125000176,53513.1900048 2024-10-11,21:15:36.000,285,11011941,14165,0,1728681335,12966.851391819997,56.40213300000323,53513.35769568 2024-10-11,21:15:37.000,285,11011927,14165,0,1728681336,12967.006326950002,56.19770822999999,53513.5742964 2024-10-11,21:15:38.000,285,11012071,14005,0,1728681337,12967.37008768999,55.98623433000466,53513.58827064001 2024-10-11,21:15:39.000,285,11011968,14085,0,1728681338,12967.855102009991,55.746563910004625,53513.72102592 2024-10-11,21:15:40.000,285,11011739,14325,0,1728681339,12968.454633599998,55.58443392000481,53513.86775544 2024-10-11,21:15:41.000,285,11012014,14165,0,1728681340,12969.007011019996,55.408205669999006,53514.21012432001 2024-10-11,21:15:42.000,285,11011877,13925,0,1728681341,12969.633487849998,55.37296002000221,53514.18916296001 2024-10-11,21:15:43.000,285,11011982,14285,0,1728681342,12970.19933789,55.30246872000134,53514.32890536001 2024-10-11,21:15:44.000,285,11011912,14085,0,1728681343,12970.771924239998,55.26722307000455,53514.69922272 2024-10-11,21:15:45.000,285,11011761,14285,0,1728681344,12971.37145582999,55.506893490004586,53514.7271712 2024-10-11,21:15:46.000,285,11012052,14245,0,1728681345,12972.159604099994,55.704269130001194,53514.80402952 2024-10-11,21:15:47.000,285,11011846,13925,0,1728681346,12972.738926760001,56.24705214000278,53514.96473328 2024-10-11,21:15:48.000,285,11011632,14325,0,1728681347,12973.49339348,56.796884280003724,53515.23723096001 2024-10-11,21:15:49.000,285,11012004,13965,0,1728681348,12974.200706030002,57.10704600000463,53515.43287032001 2024-10-11,21:15:50.000,285,11011791,14205,0,1728681349,12974.97538168,57.89654855999834,53515.390947600004 2024-10-11,21:15:51.000,285,11011950,14205,0,1728681350,12975.480604930002,58.425233310001204,53515.65645816 2024-10-11,21:15:52.000,285,11011900,13965,0,1728681351,12976.02624603999,58.876377630003844,53515.78222632 2024-10-11,21:15:53.000,285,11011830,14165,0,1728681352,12976.241807959996,59.36276760000328,53515.98485280001 2024-10-11,21:15:54.000,285,11011963,13925,0,1728681353,12976.538205600002,59.630634540000756,53516.32023456001 2024-10-11,21:15:55.000,285,11011898,13885,0,1728681354,12976.517996670002,59.74342061999778,53516.43901560001 2024-10-11,21:15:56.000,285,11011744,14205,0,1728681355,12976.396743090001,59.7222732299997,53516.66959056 2024-10-11,21:15:57.000,285,11011561,14005,0,1728681356,12976.262016889996,59.43325890000415,53516.83029432 2024-10-11,21:15:58.000,285,11012245,14125,0,1728681357,12975.750057329999,59.637683670000115,53517.15868896001 2024-10-11,21:15:59.000,285,11012106,14245,0,1728681358,12975.622067439988,59.1653919599994,53517.15868896001 2024-10-11,21:16:00.000,285,11011643,13965,0,1728681359,12975.332406109992,58.777689809998265,53517.235547280005 2024-10-11,21:16:01.000,285,11011919,14205,0,1728681360,12975.265043009997,58.418184180001845,53517.29843136001 2024-10-11,21:16:02.000,285,11011972,13965,0,1728681361,12975.399769210002,58.07277681000414,53517.50105784 2024-10-11,21:16:03.000,285,11011924,14165,0,1728681362,12975.817420429994,57.74851683000452,53517.64778736 2024-10-11,21:16:04.000,285,11011967,13965,0,1728681363,12976.342852609996,57.374912940002105,53517.5569548 2024-10-11,21:16:05.000,285,11011884,13965,0,1728681364,12977.077110399994,57.20573382000293,53517.619838880004 2024-10-11,21:16:06.000,285,11011842,14005,0,1728681365,12978.006721179998,57.0647512200012,53517.65477448 2024-10-11,21:16:07.000,285,11011904,13845,0,1728681366,12979.050849229992,57.099996869997995,53517.6966972 2024-10-11,21:16:08.000,285,11011783,14285,0,1728681367,12980.014141560001,57.3114707700006,53517.96220776 2024-10-11,21:16:09.000,285,11011816,14005,0,1728681368,12981.02458805999,57.551141190000635,53518.20675696 2024-10-11,21:16:10.000,285,11011750,13925,0,1728681369,12981.758845849989,58.08687507000286,53518.34649936 2024-10-11,21:16:11.000,285,11012038,13965,0,1728681370,12982.35164113,58.25605419000203,53518.57008720001 2024-10-11,21:16:12.000,285,11012139,13845,0,1728681371,12982.567203049992,58.467528090004635,53518.71681672001 2024-10-11,21:16:13.000,285,11011874,14125,0,1728681372,12982.755819730002,58.44638069999928,53518.72380384 2024-10-11,21:16:14.000,285,11011984,14045,0,1728681373,12982.513312570001,58.467528090004635,53519.18495376 2024-10-11,21:16:15.000,285,11011871,14045,0,1728681374,12982.1293429,58.178513760001806,53519.26181208001 2024-10-11,21:16:16.000,285,11011897,13885,0,1728681375,12981.711691679993,57.88949942999898,53519.54129688 2024-10-11,21:16:17.000,285,11012085,13965,0,1728681376,12980.95048865,57.53704293000192,53519.6880264 2024-10-11,21:16:18.000,285,11011913,13885,0,1728681377,12980.418320160003,57.20573382000293,53519.988472560006 2024-10-11,21:16:19.000,285,11012030,13965,0,1728681378,12980.007405249991,56.860326449997956,53520.14917632001 2024-10-11,21:16:20.000,285,11011880,14085,0,1728681379,12979.556072479994,56.48672256000282,53520.17013768 2024-10-11,21:16:21.000,285,11011846,13965,0,1728681380,12979.441555209989,56.13426605999848,53520.33782856 2024-10-11,21:16:22.000,285,11012112,14085,0,1728681381,12979.266411149998,55.84525173000293,53520.35878992 2024-10-11,21:16:23.000,285,11011894,14005,0,1728681382,12979.434818899994,55.77476043000206,53520.58237776001 2024-10-11,21:16:24.000,285,11011740,14045,0,1728681383,12979.66385343999,55.45050045000244,53520.75006864001 2024-10-11,21:16:25.000,285,11011759,14005,0,1728681384,12979.71100761,55.3095178500007,53520.81993984001 2024-10-11,21:16:26.000,285,11011800,14005,0,1728681385,12979.74468915999,55.288370460002625,53520.86884968001 2024-10-11,21:16:27.000,285,11011988,13925,0,1728681386,12979.68406236999,55.13328960000217,53521.06448904001 2024-10-11,21:16:28.000,285,11011941,14045,0,1728681387,12979.65038082,55.069847430000664,53521.15532160001 2024-10-11,21:16:29.000,285,11011877,14125,0,1728681388,12979.455027829994,55.13328960000217,53521.20423144001 2024-10-11,21:16:30.000,285,11011879,14205,0,1728681389,12979.259674839988,55.020503519997874,53521.35096096001 2024-10-11,21:16:31.000,285,11012175,14285,0,1728681390,12979.050849229992,55.04165091000323,53521.19724432 2024-10-11,21:16:32.000,285,11012061,14365,0,1728681391,12978.781396829996,55.13328960000217,53521.40685792 2024-10-11,21:16:33.000,285,11011943,14485,0,1728681392,12978.559098599995,55.22492829000112,53521.5046776 2024-10-11,21:16:34.000,285,11011901,14645,0,1728681393,12978.242492029989,55.288370460002625,53521.497690480006 2024-10-11,21:16:35.000,285,11011899,14645,0,1728681394,12978.094293209993,55.295419590001984,53521.48371624 2024-10-11,21:16:36.000,285,11011925,14525,0,1728681395,12978.067347969998,55.281321330003266,53521.51166472 2024-10-11,21:16:37.000,285,11011877,14725,0,1728681396,12978.074084279993,55.43640219000372,53521.65140712 2024-10-11,21:16:38.000,285,11011921,14325,0,1728681397,12978.134711069994,55.59148305000417,53521.763201040005 2024-10-11,21:16:39.000,285,11011853,14285,0,1728681398,12978.101029519989,55.866399120001006,53521.89595632 2024-10-11,21:16:40.000,285,11011670,14205,0,1728681399,12977.737268780002,56.0144308500021,53522.01473736 2024-10-11,21:16:41.000,285,11011893,14085,0,1728681400,12977.44760744999,56.23295388000406,53522.19640248 2024-10-11,21:16:42.000,285,11011837,14005,0,1728681401,12976.982802059989,56.39508387000387,53522.40601608001 2024-10-11,21:16:43.000,285,11012004,14245,0,1728681402,12976.484315119997,56.62065602999792,53522.280247919996 2024-10-11,21:16:44.000,285,11012099,14085,0,1728681403,12976.160972239995,56.76163862999965,53522.40601608001 2024-10-11,21:16:45.000,285,11012017,14405,0,1728681404,12975.82415673999,56.726392980002856,53522.30120928 2024-10-11,21:16:46.000,285,11012075,14285,0,1728681405,12975.608594819998,56.71229472000414,53522.32217064 2024-10-11,21:16:47.000,285,11012004,14205,0,1728681406,12975.487341239997,56.747540370000934,53522.433964560005 2024-10-11,21:16:48.000,285,11012088,14605,0,1728681407,12975.568176959998,56.733442110002215,53522.482874400004 2024-10-11,21:16:49.000,285,11012193,14365,0,1728681408,12975.615331129993,56.48672256000282,53522.70646224 2024-10-11,21:16:50.000,285,11011955,14325,0,1728681409,12975.547968029998,56.52196820999961,53522.68550088 2024-10-11,21:16:51.000,285,11011939,14245,0,1728681410,12975.419978140002,56.30344517999765,53522.63659104 2024-10-11,21:16:52.000,285,11011846,14085,0,1728681411,12975.137053120001,56.282297789999575,53522.62261680001 2024-10-11,21:16:53.000,285,11012324,14165,0,1728681412,12974.739610829994,56.24000301000342,53522.82524328 2024-10-11,21:16:54.000,285,11011951,14245,0,1728681413,12974.274805439993,56.20475735999935,53522.818256160004 2024-10-11,21:16:55.000,285,11011866,14565,0,1728681414,12973.661801229995,56.275248660000216,53522.74838496 2024-10-11,21:16:56.000,285,11012017,14125,0,1728681415,12973.122896430003,56.20475735999935,53522.88114024001 2024-10-11,21:16:57.000,285,11011915,14285,0,1728681416,12972.57725532,56.16951171000255,53522.80428192 2024-10-11,21:16:58.000,285,11011901,14205,0,1728681417,12972.098977309994,56.07787302000361,53522.888127360005 2024-10-11,21:16:59.000,285,11011924,14165,0,1728681418,12971.613962989992,56.21885561999807,53522.937037200005 2024-10-11,21:17:00.000,285,11012045,14565,0,1728681419,12970.940331989994,56.02852911000082,53522.90908872001 2024-10-11,21:17:01.000,285,11012082,14245,0,1728681420,12970.347536709996,56.148364320004475,53522.867166 2024-10-11,21:17:02.000,285,11011863,14205,0,1728681421,12969.687378329989,56.14131518999784,53523.01389552 2024-10-11,21:17:03.000,285,11011979,14565,0,1728681422,12968.89249374999,56.324592570003006,53522.90908872001 2024-10-11,21:17:04.000,285,11012006,14285,0,1728681423,12968.016773449992,56.43737865000003,53522.67851376 2024-10-11,21:17:05.000,285,11011642,14685,0,1728681424,12967.242097799994,56.64885255000263,53522.95799856001 2024-10-11,21:17:06.000,285,11012086,14205,0,1728681425,12966.447213219995,57.05065296000248,53522.59466832001 2024-10-11,21:17:07.000,285,11011753,14365,0,1728681426,12965.605174470002,57.05770209000184,53522.7274236 2024-10-11,21:17:08.000,285,11011705,14565,0,1728681427,12964.803553579994,57.12819339000271,53522.67851376 2024-10-11,21:17:09.000,285,11011813,14445,0,1728681428,12963.93456958999,57.551141190000635,53522.671526640006 2024-10-11,21:17:10.000,285,11011914,14365,0,1728681429,12963.180102869992,57.6568781399983,53522.48986152 2024-10-11,21:17:11.000,285,11012008,14325,0,1728681430,12962.365009359994,57.63573075000022,53522.46890016 2024-10-11,21:17:12.000,285,11011957,14245,0,1728681431,12961.70485098,57.840155520003464,53522.47588728001 2024-10-11,21:17:13.000,285,11012039,14565,0,1728681432,12961.098583079998,57.88245029999962,53522.35710624001 2024-10-11,21:17:14.000,285,11011922,14045,0,1728681433,12960.37779790999,57.81195899999875,53522.23832520001 2024-10-11,21:17:15.000,285,11011909,14005,0,1728681434,12959.508813920002,57.79786074000003,53522.12653128 2024-10-11,21:17:16.000,285,11011826,14245,0,1728681435,12958.713929339989,57.81900812999811,53521.90294344001 2024-10-11,21:17:17.000,285,11011848,14365,0,1728681436,12957.851681659995,57.741467699997884,53521.92390480001 2024-10-11,21:17:18.000,285,11012010,14245,0,1728681437,12957.023115529992,57.70622205000109,53521.72826544 2024-10-11,21:17:19.000,285,11011956,14285,0,1728681438,12956.100241059998,57.64982900999894,53521.595510160005 2024-10-11,21:17:20.000,285,11011994,13885,0,1728681439,12955.26493862,57.558190319999994,53521.38589656 2024-10-11,21:17:21.000,285,11011979,14005,0,1728681440,12954.510471900001,57.53704293000192,53521.309038240004 2024-10-11,21:17:22.000,285,11011920,14245,0,1728681441,12953.803159349998,57.46655163000105,53520.95269512 2024-10-11,21:17:23.000,285,11012030,13885,0,1728681442,12952.98806584,57.48064988999977,53520.84788832001 2024-10-11,21:17:24.000,285,11011949,14165,0,1728681443,12952.206653879992,57.501797279997845,53520.68718456 2024-10-11,21:17:25.000,285,11012026,14245,0,1728681444,12951.533022879994,57.51589554000384,53520.491545200006 2024-10-11,21:17:26.000,285,11011908,14045,0,1728681445,12950.79202878,57.63573075000022,53520.19808616001 2024-10-11,21:17:27.000,285,11011857,14125,0,1728681446,12949.997144200002,57.607534230002784,53519.95353696 2024-10-11,21:17:28.000,285,11011920,13925,0,1728681447,12949.24267747999,57.6568781399983,53519.702000640005 2024-10-11,21:17:29.000,285,11011837,14245,0,1728681448,12948.434320280001,57.734418569998525,53519.52732264001 2024-10-11,21:17:30.000,285,11011914,13965,0,1728681449,12947.706798799998,57.81900812999811,53519.373606 2024-10-11,21:17:31.000,285,11012253,14165,0,1728681450,12947.019695179995,57.92474508000305,53519.10809544 2024-10-11,21:17:32.000,285,11012060,14045,0,1728681451,12946.379745730002,57.94589247000113,53518.77271368 2024-10-11,21:17:33.000,285,11011909,14045,0,1728681452,12945.76674151999,57.88245029999962,53518.65393264 2024-10-11,21:17:34.000,285,11012060,13965,0,1728681453,12945.254781959993,57.81900812999811,53518.45130616001 2024-10-11,21:17:35.000,285,11011918,14125,0,1728681454,12944.682195609996,57.69917292000173,53518.15784712 2024-10-11,21:17:36.000,285,11011897,14085,0,1728681455,12943.907519959997,57.790811610000674,53517.64778736 2024-10-11,21:17:37.000,285,11012023,13925,0,1728681456,12943.281043129995,57.76261509000324,53517.34734120001 2024-10-11,21:17:38.000,285,11012006,14245,0,1728681457,12942.573730579992,57.68507466000301,53517.13074048001 2024-10-11,21:17:39.000,285,11011981,13885,0,1728681458,12941.859681719994,57.61458336000214,53517.1726632 2024-10-11,21:17:40.000,285,11011957,14085,0,1728681459,12941.212995959992,57.61458336000214,53516.94208824001 2024-10-11,21:17:41.000,285,11011963,13965,0,1728681460,12940.344011970003,57.381962070001464,53516.41106712001 2024-10-11,21:17:42.000,285,11011851,13765,0,1728681461,12939.764689309995,57.28327425000316,53516.180492160005 2024-10-11,21:17:43.000,285,11011878,14005,0,1728681462,12938.936123179992,57.04360383000312,53515.99882704 2024-10-11,21:17:44.000,285,11011966,13925,0,1728681463,12938.20860169999,57.00835817999905,53515.88703312001 2024-10-11,21:17:45.000,285,11011760,14085,0,1728681464,12937.541707010001,56.81098254000244,53515.558638480004 2024-10-11,21:17:46.000,285,11011876,13885,0,1728681465,12936.935439109999,56.5713121200024,53515.31408928001 2024-10-11,21:17:47.000,285,11012051,14085,0,1728681466,12936.362852760001,56.41623126000195,53514.908836320006 2024-10-11,21:17:48.000,285,11011938,13965,0,1728681467,12935.985619399995,56.3598382199998,53514.671274240005 2024-10-11,21:17:49.000,285,11012075,14005,0,1728681468,12935.433241979998,56.19065910000063,53514.47563488001 2024-10-11,21:17:50.000,285,11011989,13925,0,1728681469,12935.015590759991,56.07787302000361,53514.168201600005 2024-10-11,21:17:51.000,285,11012006,13805,0,1728681470,12934.645093709994,56.06377476000489,53513.8887168 2024-10-11,21:17:52.000,285,11012020,14165,0,1728681471,12934.301541899993,56.03557824000018,53513.5742964 2024-10-11,21:17:53.000,285,11012163,13925,0,1728681472,12933.84347282,56.06377476000489,53513.3646828 2024-10-11,21:17:54.000,285,11011941,13885,0,1728681473,12933.41234897999,56.091971280002326,53513.07122376 2024-10-11,21:17:55.000,285,11012028,13845,0,1728681474,12933.008170380002,56.24705214000278,53512.777764720006 2024-10-11,21:17:56.000,285,11011940,14085,0,1728681475,12932.577046539991,56.331641700002365,53512.57513824 2024-10-11,21:17:57.000,285,11011863,13845,0,1728681476,12932.33453937999,56.49377169000218,53512.40046024 2024-10-11,21:17:58.000,285,11011936,14205,0,1728681477,12932.024669119994,56.52196820999961,53512.086039840004 2024-10-11,21:17:59.000,285,11011927,14085,0,1728681478,12931.620490519992,56.57836125000176,53511.834503519996 2024-10-11,21:18:00.000,285,11011994,14085,0,1728681479,12931.25672977999,56.6065577699992,53511.59694144001 2024-10-11,21:18:01.000,285,11011885,13925,0,1728681480,12930.879496419999,56.63475429000391,53511.26155968001 2024-10-11,21:18:02.000,285,11011994,14005,0,1728681481,12930.394482099997,56.557213860003685,53511.0589332 2024-10-11,21:18:03.000,285,11011855,13925,0,1728681482,12929.909467779995,56.59245951000048,53510.79342264 2024-10-11,21:18:04.000,285,11011961,13965,0,1728681483,12929.478343939998,56.451476909998746,53510.527912080004 2024-10-11,21:18:05.000,285,11011959,14205,0,1728681484,12929.094374269996,56.451476909998746,53510.31829848 2024-10-11,21:18:06.000,285,11011943,13765,0,1728681485,12928.77776769999,56.34573996000108,53510.06676216001 2024-10-11,21:18:07.000,285,11011935,14005,0,1728681486,12928.53526053999,56.282297789999575,53509.80125160001 2024-10-11,21:18:08.000,285,11012044,13925,0,1728681487,12928.414006959989,56.30344517999765,53509.5567024 2024-10-11,21:18:09.000,285,11011970,14085,0,1728681488,12928.252335519988,56.30344517999765,53509.22132064 2024-10-11,21:18:10.000,285,11011928,13845,0,1728681489,12928.184972419993,56.3598382199998,53509.05362976 2024-10-11,21:18:11.000,285,11011958,13805,0,1728681490,12928.198445039998,56.47967343000346,53508.76017072 2024-10-11,21:18:12.000,285,11011972,13845,0,1728681491,12928.184972419993,56.63475429000391,53508.59247984 2024-10-11,21:18:13.000,285,11011979,14045,0,1728681492,12928.198445039998,56.76163862999965,53508.31998216001 2024-10-11,21:18:14.000,285,11011942,14085,0,1728681493,12928.211917660003,57.02245643999777,53508.180239760004 2024-10-11,21:18:15.000,285,11011905,14005,0,1728681494,12928.070455150002,57.26917599000444,53507.92171632 2024-10-11,21:18:16.000,285,11011924,13885,0,1728681495,12927.888574780001,57.593435970004066,53507.66319288 2024-10-11,21:18:17.000,285,11011988,13925,0,1728681496,12927.55849558999,57.776713350001955,53507.52345048001 2024-10-11,21:18:18.000,285,11011931,13965,0,1728681497,12927.107162819993,57.97408898999856,53507.36973384 2024-10-11,21:18:19.000,285,11011953,14085,0,1728681498,12926.534576469996,58.05867854999815,53507.1810816 2024-10-11,21:18:20.000,285,11011958,13925,0,1728681499,12925.988935359994,58.143268109997734,53507.03435208 2024-10-11,21:18:21.000,285,11012044,13965,0,1728681500,12925.30856805,58.129169849999016,53506.69897032 2024-10-11,21:18:22.000,285,11011944,14325,0,1728681501,12924.756190629989,58.136218979998375,53506.47538248001 2024-10-11,21:18:23.000,285,11011873,13925,0,1728681502,12924.230758450001,58.04458028999943,53506.19589768 2024-10-11,21:18:24.000,285,11011946,13925,0,1728681503,12923.76595306,58.002285510003276,53505.9583356 2024-10-11,21:18:25.000,285,11011997,14045,0,1728681504,12923.388719699993,57.91769595000369,53505.65788944001 2024-10-11,21:18:26.000,285,11011933,14165,0,1728681505,12923.105794679992,57.88245029999962,53505.399366000005 2024-10-11,21:18:27.000,285,11012013,13805,0,1728681506,12922.991277410001,57.74851683000452,53505.08494560001 2024-10-11,21:18:28.000,285,11011894,13845,0,1728681507,12922.971068480001,57.64982900999894,53504.84039640001 2024-10-11,21:18:29.000,285,11011959,14085,0,1728681508,12923.024958959992,57.501797279997845,53504.61680856 2024-10-11,21:18:30.000,285,11011940,13805,0,1728681509,12923.260729809997,57.35376555000403,53504.442130560004 2024-10-11,21:18:31.000,285,11011853,13925,0,1728681510,12923.395456009988,57.3114707700006,53504.106748800004 2024-10-11,21:18:32.000,285,11012003,13685,0,1728681511,12923.509973279994,57.156389910000144,53503.84822536 2024-10-11,21:18:33.000,285,11011908,13805,0,1728681512,12923.590808999994,57.099996869997995,53503.71547008001 2024-10-11,21:18:34.000,285,11011919,13685,0,1728681513,12923.563863759999,57.12114426000335,53503.47790800001 2024-10-11,21:18:35.000,285,11011932,13925,0,1728681514,12923.530182209994,57.142291650001425,53503.34515272 2024-10-11,21:18:36.000,285,11012008,13725,0,1728681515,12923.442610179998,57.21278295000229,53503.11457776001 2024-10-11,21:18:37.000,285,11011853,14205,0,1728681516,12923.307883979993,57.45245337000233,53502.981822480004 2024-10-11,21:18:38.000,285,11011975,13765,0,1728681517,12923.126003609992,57.61458336000214,53502.77220888 2024-10-11,21:18:39.000,285,11011912,13925,0,1728681518,12922.998013719996,57.88245029999962,53502.5346468 2024-10-11,21:18:40.000,285,11011913,13565,0,1728681519,12922.896969069996,58.1150715900003,53502.38791728 2024-10-11,21:18:41.000,285,11011876,13925,0,1728681520,12922.843078589991,58.411135050002486,53502.2202264 2024-10-11,21:18:42.000,285,11011913,13645,0,1728681521,12922.903705379991,58.62965808000445,53502.01759992001 2024-10-11,21:18:43.000,285,11012014,13805,0,1728681522,12923.078849439997,58.8834267600032,53501.807986320004 2024-10-11,21:18:44.000,285,11011907,13885,0,1728681523,12923.368510769993,59.12309718000324,53501.64728256 2024-10-11,21:18:45.000,285,11012006,13885,0,1728681524,12923.77942567999,59.25703064999834,53501.45863032 2024-10-11,21:18:46.000,285,11011873,13845,0,1728681525,12924.284648929992,59.34866934000456,53501.34683640001 2024-10-11,21:18:47.000,285,11011920,13805,0,1728681526,12924.83702634999,59.405062379999436,53501.207094000005 2024-10-11,21:18:48.000,285,11011980,13845,0,1728681527,12925.335513289996,59.510799330004374,53501.08132584001 2024-10-11,21:18:49.000,285,11011902,13405,0,1728681528,12925.867681779993,59.517848460003734,53501.039403120005 2024-10-11,21:18:50.000,285,11011868,14005,0,1728681529,12926.292069309995,59.49670106999838,53500.89267360001 2024-10-11,21:18:51.000,285,11011953,13725,0,1728681530,12926.669302670001,59.42620977000479,53500.76690544001 2024-10-11,21:18:52.000,285,11011872,13765,0,1728681531,12926.992645550003,59.48260280999966,53500.69004712 2024-10-11,21:18:53.000,285,11011980,13685,0,1728681532,12927.241889019999,59.31342369000049,53500.67607288001 2024-10-11,21:18:54.000,285,11011922,13925,0,1728681533,12927.551759279995,59.24998151999898,53500.66209864 2024-10-11,21:18:55.000,285,11011979,13765,0,1728681534,12927.827947990001,59.15129370000068,53500.46645928 2024-10-11,21:18:56.000,285,11011914,13845,0,1728681535,12928.184972419993,59.108998920004524,53500.57825320001 2024-10-11,21:18:57.000,285,11011907,13805,0,1728681536,12928.649777809995,59.09490065999853,53500.4734464 2024-10-11,21:18:58.000,285,11011973,14085,0,1728681537,12929.155001059997,59.02440935999766,53500.45248504 2024-10-11,21:18:59.000,285,11011950,14085,0,1728681538,12929.599597519998,59.07375327000045,53500.49440776 2024-10-11,21:19:00.000,285,11011823,13965,0,1728681539,12930.07787552999,59.29227630000241,53500.52235624 2024-10-11,21:19:01.000,285,11012084,13765,0,1728681540,12930.630252950003,59.38391499000136,53500.438510800006 2024-10-11,21:19:02.000,285,11012025,13685,0,1728681541,12931.02095893,59.70817497000098,53500.52934336001 2024-10-11,21:19:03.000,285,11011864,13925,0,1728681542,12931.411664909996,59.9337471300023,53500.4734464 2024-10-11,21:19:04.000,285,11011925,14005,0,1728681543,12931.627226830002,60.25800711000193,53500.64113728 2024-10-11,21:19:05.000,285,11011973,13765,0,1728681544,12931.755216719997,60.490628400002606,53500.606201680006 2024-10-11,21:19:06.000,285,11011968,13885,0,1728681545,12931.701326239992,60.79374099000415,53500.69703424001 2024-10-11,21:19:07.000,285,11011905,13765,0,1728681546,12931.526182180001,61.04750967000291,53500.78087968 2024-10-11,21:19:08.000,285,11012097,13805,0,1728681547,12931.391455979996,61.258983569998236,53500.822802400005 2024-10-11,21:19:09.000,285,11011991,13925,0,1728681548,12931.13547619999,61.35062226000446,53500.75991832 2024-10-11,21:19:10.000,285,11011881,13725,0,1728681549,12931.007486309994,61.42816269000468,53500.871712240005 2024-10-11,21:19:11.000,285,11012058,13965,0,1728681550,12930.919914279999,61.38586791000125,53500.9276092 2024-10-11,21:19:12.000,285,11012030,13805,0,1728681551,12930.872760109989,61.34357312999782,53501.01844176 2024-10-11,21:19:13.000,285,11011963,13925,0,1728681552,12930.967068449994,61.11095184000442,53500.98350616001 2024-10-11,21:19:14.000,285,11012077,13885,0,1728681553,12931.18263037,60.906527070001175,53501.13023568001 2024-10-11,21:19:15.000,285,11012046,13805,0,1728681554,12931.371247049996,60.70210229999793,53501.137222800004 2024-10-11,21:19:16.000,285,11011917,13645,0,1728681555,12931.593545279997,60.41308797000238,53501.16517128 2024-10-11,21:19:17.000,285,11011909,13685,0,1728681556,12931.930360779988,60.13112276999891,53501.31888792001 2024-10-11,21:19:18.000,285,11011923,13925,0,1728681557,12932.32106676,59.89850147999823,53501.26299096 2024-10-11,21:19:19.000,285,11012024,13805,0,1728681558,12932.617464399991,59.679978450003546,53501.33984928 2024-10-11,21:19:20.000,285,11012007,13805,0,1728681559,12932.994697759998,59.5883397600046,53501.423694720004 2024-10-11,21:19:21.000,285,11011929,14005,0,1728681560,12933.291095399989,59.65883105999819,53501.47959168 2024-10-11,21:19:22.000,285,11011991,13525,0,1728681561,12933.526866249995,59.75046975000441,53501.59837272 2024-10-11,21:19:23.000,285,11011997,14085,0,1728681562,12933.708746619996,59.912599740004225,53501.58439848001 2024-10-11,21:19:24.000,285,11012023,13805,0,1728681563,12933.809791269996,60.18751581000106,53501.78702496 2024-10-11,21:19:25.000,285,11011951,13645,0,1728681564,12933.917572229991,60.30735102000472,53501.828947680006 2024-10-11,21:19:26.000,285,11011993,13565,0,1728681565,12933.883890680001,60.624561869997706,53501.996638560006 2024-10-11,21:19:27.000,285,11012048,13685,0,1728681566,12933.971462709997,60.87128142000438,53502.03157416 2024-10-11,21:19:28.000,285,11011971,13725,0,1728681567,12933.796318649991,60.850134029999026,53502.12240672 2024-10-11,21:19:29.000,285,11011938,13925,0,1728681568,12933.627910899995,61.11095184000442,53502.213239280005 2024-10-11,21:19:30.000,285,11011895,13765,0,1728681569,12933.33151325999,61.21668879000208,53502.311058960004 2024-10-11,21:19:31.000,285,11011920,13845,0,1728681570,12933.183314439993,61.26603270000487,53502.3949044 2024-10-11,21:19:32.000,285,11011950,13765,0,1728681571,12932.893653109997,61.27308183000423,53502.597530880004 2024-10-11,21:19:33.000,285,11011888,14005,0,1728681572,12932.637673329991,61.25193443999888,53502.69535056 2024-10-11,21:19:34.000,285,11011861,13925,0,1728681573,12932.36148462,61.2307870500008,53502.646440720004 2024-10-11,21:19:35.000,285,11011976,13765,0,1728681574,12932.186340559994,61.16029574999993,53502.77919600001 2024-10-11,21:19:36.000,285,11011984,13885,0,1728681575,12932.044878049994,61.04750967000291,53502.646440720004 2024-10-11,21:19:37.000,285,11011885,14085,0,1728681576,12931.997723879998,60.94177271999797,53502.814131600004 2024-10-11,21:19:38.000,285,11011950,13885,0,1728681577,12932.058350669999,60.723249690003286,53502.8490672 2024-10-11,21:19:39.000,285,11011912,13845,0,1728681578,12932.166131629994,60.504726660001324,53502.87701568001 2024-10-11,21:19:40.000,285,11011972,13725,0,1728681579,12932.40190248,60.23685972000385,53502.96086112 2024-10-11,21:19:41.000,285,11012012,14005,0,1728681580,12932.651145949996,59.97604190999846,53503.07265504001 2024-10-11,21:19:42.000,285,11011889,13885,0,1728681581,12932.987961450002,59.835059310004,53503.149513360004 2024-10-11,21:19:43.000,285,11011970,14005,0,1728681582,12933.365194809994,59.75046975000441,53503.18444896 2024-10-11,21:19:44.000,285,11011940,13565,0,1728681583,12933.73569185999,59.70817497000098,53503.2333588 2024-10-11,21:19:45.000,285,11011926,13965,0,1728681584,12933.937781159992,59.637683670000115,53503.28226864001 2024-10-11,21:19:46.000,285,11011969,13845,0,1728681585,12934.227442490002,59.82801018000464,53503.41502392 2024-10-11,21:19:47.000,285,11011990,13925,0,1728681586,12934.409322859989,59.84210844000336,53503.5128436 2024-10-11,21:19:48.000,285,11011963,14085,0,1728681587,12934.604675849994,59.94079626000166,53503.66656024001 2024-10-11,21:19:49.000,285,11011924,13685,0,1728681588,12934.705720499995,59.95489452000038,53503.76437992001 2024-10-11,21:19:50.000,285,11011882,13845,0,1728681589,12934.847183009995,60.06768060000468,53503.75040568 2024-10-11,21:19:51.000,285,11011940,13765,0,1728681590,12935.02232707,60.053582339998684,53503.86918672 2024-10-11,21:19:52.000,285,11011970,13925,0,1728681591,12935.116635409991,60.00423843000317,53503.9670064 2024-10-11,21:19:53.000,285,11011796,13805,0,1728681592,12935.285043160002,60.13817189999827,53504.06482608 2024-10-11,21:19:54.000,285,11011767,13845,0,1728681593,12935.419769359993,60.18751581000106,53504.155658640004 2024-10-11,21:19:55.000,285,11011930,13845,0,1728681594,12935.615122349998,60.33554754000215,53504.274439680004 2024-10-11,21:19:56.000,285,11012008,13885,0,1728681595,12935.83742058,60.58931622000091,53504.28841392001 2024-10-11,21:19:57.000,285,11011906,13925,0,1728681596,12935.985619399995,60.69505316999857,53504.48405328001 2024-10-11,21:19:58.000,285,11011922,13565,0,1728681597,12936.22139025,60.82193751000159,53504.47706616 2024-10-11,21:19:59.000,285,11012000,13805,0,1728681598,12936.369589069996,60.899477940001816,53504.55392448001 2024-10-11,21:20:00.000,285,11011960,13965,0,1728681599,12936.537996819992,60.948821850004606,53504.70065400001 2024-10-11,21:20:01.000,285,11011979,13485,0,1728681600,12936.591887299997,61.132099230002495,53504.798473680006 2024-10-11,21:20:02.000,285,11011976,13885,0,1728681601,12936.632305159997,61.02636228000483,53504.95219032 2024-10-11,21:20:03.000,285,11011999,13565,0,1728681602,12936.659250399993,60.899477940001816,53505.00808728001 2024-10-11,21:20:04.000,285,11012046,13805,0,1728681603,12936.719877189993,60.730298820002645,53505.03603576001 2024-10-11,21:20:05.000,285,11011985,13845,0,1728681604,12936.672723019998,60.74439708000136,53505.133855440006 2024-10-11,21:20:06.000,285,11012035,13765,0,1728681605,12936.639041469993,60.63161100000434,53505.21071376 2024-10-11,21:20:07.000,285,11011929,13565,0,1728681606,12936.659250399993,60.58931622000091,53505.329494800004 2024-10-11,21:20:08.000,285,11011939,13845,0,1728681607,12936.625568850002,60.63161100000434,53505.350456160006 2024-10-11,21:20:09.000,285,11011930,13765,0,1728681608,12936.665986710002,60.624561869997706,53505.39237888001 2024-10-11,21:20:10.000,285,11011728,14005,0,1728681609,12936.746822429988,60.680954909999855,53505.32250768001 2024-10-11,21:20:11.000,285,11011877,13845,0,1728681610,12936.888284939989,60.74439708000136,53505.45526296 2024-10-11,21:20:12.000,285,11012001,13925,0,1728681611,12937.023011139994,60.913576200000534,53505.48321144 2024-10-11,21:20:13.000,285,11011955,14045,0,1728681612,12937.184682579995,61.15324662000057,53505.6439152 2024-10-11,21:20:14.000,285,11011890,13645,0,1728681613,12937.454134979991,61.30127835000167,53505.636928080006 2024-10-11,21:20:15.000,285,11011800,14045,0,1728681614,12937.683169520002,61.39291704000061,53505.783657600005 2024-10-11,21:20:16.000,285,11011896,14005,0,1728681615,12937.993039779998,61.58324354999786,53505.84654168001 2024-10-11,21:20:17.000,285,11011921,13725,0,1728681616,12938.323118969995,61.64668571999937,53505.94436136001 2024-10-11,21:20:18.000,285,11011990,13925,0,1728681617,12938.57236243999,61.717177020000236,53506.021219680006 2024-10-11,21:20:19.000,285,11011908,13885,0,1728681618,12938.707088639996,61.61144007000257,53506.07711664 2024-10-11,21:20:20.000,285,11011995,13845,0,1728681619,12938.895705319992,61.64668571999937,53506.19589768 2024-10-11,21:20:21.000,285,11011906,13565,0,1728681620,12939.003486280002,61.498653989998274,53506.20987192001 2024-10-11,21:20:22.000,285,11011878,13845,0,1728681621,12939.050640449997,61.4422609500034,53506.43345976 2024-10-11,21:20:23.000,285,11011938,13605,0,1728681622,12939.111267239998,61.315376610000385,53506.44743400001 2024-10-11,21:20:24.000,285,11011928,13725,0,1728681623,12939.010222589997,61.308327480001026,53506.573202160005 2024-10-11,21:20:25.000,285,11011888,13605,0,1728681624,12938.868760079997,61.23783618000016,53506.65006048 2024-10-11,21:20:26.000,285,11011919,13685,0,1728681625,12938.59930768,61.258983569998236,53506.75486728 2024-10-11,21:20:27.000,285,11011843,13725,0,1728681626,12938.37027313999,61.26603270000487,53506.859674080006 2024-10-11,21:20:28.000,285,11011930,13885,0,1728681627,12938.100820739994,61.35062226000446,53506.8666612 2024-10-11,21:20:29.000,285,11011884,13805,0,1728681628,12937.844840960002,61.60439094000321,53506.88063544001 2024-10-11,21:20:30.000,285,11011994,13685,0,1728681629,12937.669696899997,61.79471745000046,53506.92255816 2024-10-11,21:20:31.000,285,11011930,14085,0,1728681630,12937.501289150001,61.96389656999963,53506.95050664001 2024-10-11,21:20:32.000,285,11011864,13845,0,1728681631,12937.494552839991,62.182419600001595,53507.04832632001 2024-10-11,21:20:33.000,285,11012025,13765,0,1728681632,12937.467607599996,62.365696979999484,53506.99242936 2024-10-11,21:20:34.000,285,11012005,13885,0,1728681633,12937.568652249996,62.626514790004876,53507.03435208 2024-10-11,21:20:35.000,285,11011861,13765,0,1728681634,12937.743796310002,62.68290782999975,53507.027364960006 2024-10-11,21:20:36.000,285,11011895,13885,0,1728681635,12937.939149299993,62.85208694999892,53507.10422328 2024-10-11,21:20:37.000,285,11011829,13925,0,1728681636,12938.154711219999,62.816841300002125,53507.09723616001 2024-10-11,21:20:38.000,285,11011988,13765,0,1728681637,12938.32985527999,62.92257824999979,53507.18806872001 2024-10-11,21:20:39.000,285,11011940,13765,0,1728681638,12938.585835059996,62.90143086000171,53507.1810816 2024-10-11,21:20:40.000,285,11012053,13685,0,1728681639,12938.653198159991,62.92962737999915,53507.243965680005 2024-10-11,21:20:41.000,285,11012015,13765,0,1728681640,12938.835078529992,62.809792170002765,53507.21601720001 2024-10-11,21:20:42.000,285,11011938,13765,0,1728681641,12938.922650560002,62.83093956000084,53507.28588840001 2024-10-11,21:20:43.000,285,11011998,13805,0,1728681642,12938.976541039992,62.7393008700019,53507.28588840001 2024-10-11,21:20:44.000,285,11011926,13925,0,1728681643,12939.010222589997,62.70405521999783,53507.27890128 2024-10-11,21:20:45.000,285,11011974,13885,0,1728681644,12938.882232700002,62.56307262000337,53507.41864368 2024-10-11,21:20:46.000,285,11011885,13805,0,1728681645,12938.767715429996,62.541925229998014,53507.47454064001 2024-10-11,21:20:47.000,285,11011922,13485,0,1728681646,12938.707088639996,62.44323740999971,53507.51646336 2024-10-11,21:20:48.000,285,11011915,13725,0,1728681647,12938.545417199995,62.42913915000099,53507.509476240004 2024-10-11,21:20:49.000,285,11011956,13565,0,1728681648,12938.49826303,62.33045133000269,53507.60729592 2024-10-11,21:20:50.000,285,11011891,13725,0,1728681649,12938.444372549995,62.27405829000054,53507.46755352 2024-10-11,21:20:51.000,285,11011907,13565,0,1728681650,12938.49826303,62.27405829000054,53507.59332168 2024-10-11,21:20:52.000,285,11011949,13925,0,1728681651,12938.504999339995,62.32340220000333,53507.53742472 2024-10-11,21:20:53.000,285,11012032,13725,0,1728681652,12938.484790409995,62.31635307000397,53507.71210272 2024-10-11,21:20:54.000,285,11011994,13605,0,1728681653,12938.61278029999,62.29520567999862,53507.72607696 2024-10-11,21:20:55.000,285,11011942,13725,0,1728681654,12938.720561260001,62.29520567999862,53507.698128480006 2024-10-11,21:20:56.000,285,11012004,13565,0,1728681655,12938.767715429996,62.415040890002274,53507.7051156 2024-10-11,21:20:57.000,285,11011905,13845,0,1728681656,12938.888969009997,62.44323740999971,53507.76799968001 2024-10-11,21:20:58.000,285,11011874,13805,0,1728681657,12939.010222589997,62.527826969999296,53507.80992240001 2024-10-11,21:20:59.000,285,11011870,13565,0,1728681658,12939.070849379998,62.71110435000446,53507.844858000004 2024-10-11,21:21:00.000,285,11011946,13685,0,1728681659,12939.097794619993,62.68290782999975,53507.90774208001 2024-10-11,21:21:01.000,285,11011792,13885,0,1728681660,12939.118003549993,62.8379886900002,53507.88678072001 2024-10-11,21:21:02.000,285,11011918,13925,0,1728681661,12939.118003549993,62.986020420001296,53507.95665192001 2024-10-11,21:21:03.000,285,11011822,13885,0,1728681662,12939.077585689993,63.20454345000326,53507.99158752 2024-10-11,21:21:04.000,285,11011839,13565,0,1728681663,12939.084322000002,63.23978910000005,53507.92870344 2024-10-11,21:21:05.000,285,11011911,13805,0,1728681664,12938.969804729997,63.345526049997716,53508.012548880004 2024-10-11,21:21:06.000,285,11011799,13725,0,1728681665,12938.942859490002,63.38077170000179,53507.97062616 2024-10-11,21:21:07.000,285,11011968,13845,0,1728681666,12938.942859490002,63.401919089999865,53508.019536 2024-10-11,21:21:08.000,285,11011906,13765,0,1728681667,12938.936123179992,63.35962431000371,53507.9496648 2024-10-11,21:21:09.000,285,11011899,13845,0,1728681668,12938.902441630002,63.38782083000115,53507.9496648 2024-10-11,21:21:10.000,285,11011872,13925,0,1728681669,12938.929386869997,63.30323127000156,53507.92171632 2024-10-11,21:21:11.000,285,11011962,13925,0,1728681670,12938.949595799997,63.24683822999941,53507.94267768 2024-10-11,21:21:12.000,285,11011867,13685,0,1728681671,12938.922650560002,63.24683822999941,53507.95665192001 2024-10-11,21:21:13.000,285,11011966,13885,0,1728681672,12938.835078529992,63.14110128000175,53507.9496648 2024-10-11,21:21:14.000,285,11012020,13725,0,1728681673,12938.787924359996,62.92962737999915,53507.85883224001 2024-10-11,21:21:15.000,285,11011937,14005,0,1728681674,12938.61951661,62.802743040003406,53507.8797936 2024-10-11,21:21:16.000,285,11011939,13565,0,1728681675,12938.55888982,62.767497389999335,53507.92870344 2024-10-11,21:21:17.000,285,11012009,13765,0,1728681676,12938.43763624,62.79569391000405,53507.87280648 2024-10-11,21:21:18.000,285,11011881,13685,0,1728681677,12938.302910039994,62.7393008700019,53507.88678072001 2024-10-11,21:21:19.000,285,11011996,13845,0,1728681678,12938.262492179994,62.809792170002765,53507.93569056001 2024-10-11,21:21:20.000,285,11011928,13525,0,1728681679,12938.181656459994,62.78864478000469,53507.92870344 2024-10-11,21:21:21.000,285,11012020,13645,0,1728681680,12938.154711219999,62.823890430001484,53507.8797936 2024-10-11,21:21:22.000,285,11011948,13885,0,1728681681,12938.114293359999,62.97897129000194,53507.90075496 2024-10-11,21:21:23.000,285,11011866,14005,0,1728681682,12938.100820739994,62.993069550000655,53507.92870344 2024-10-11,21:21:24.000,285,11011867,14205,0,1728681683,12938.087348119989,63.05651172000216,53507.844858000004 2024-10-11,21:21:25.000,285,11011995,13925,0,1728681684,12938.114293359999,63.06356085000152,53507.844858000004 2024-10-11,21:21:26.000,285,11011908,13765,0,1728681685,12938.127765979989,63.042413460003445,53507.844858000004 2024-10-11,21:21:27.000,285,11011948,13685,0,1728681686,12938.087348119989,63.042413460003445,53507.80992240001 2024-10-11,21:21:28.000,285,11011965,13925,0,1728681687,12938.040193949993,62.95782390000386,53507.76101256 2024-10-11,21:21:29.000,285,11011826,13765,0,1728681688,12938.094084429998,62.92962737999915,53507.68415424 2024-10-11,21:21:30.000,285,11011929,13805,0,1728681689,12938.060402879993,62.816841300002125,53507.72607696 2024-10-11,21:21:31.000,285,11011860,13965,0,1728681690,12938.114293359999,62.68995695999911,53507.75402544 2024-10-11,21:21:32.000,285,11011884,13685,0,1728681691,12938.18839276999,62.591269140000804,53507.698128480006 2024-10-11,21:21:33.000,285,11011843,13925,0,1728681692,12938.147974909989,62.527826969999296,53507.66319288 2024-10-11,21:21:34.000,285,11011946,13765,0,1728681693,12938.114293359999,62.48553219000314,53507.628257280005 2024-10-11,21:21:35.000,285,11011847,13885,0,1728681694,12938.046930259989,62.47848306000378,53507.68415424 2024-10-11,21:21:36.000,285,11011970,13565,0,1728681695,12937.986303469988,62.4925813200025,53507.6352444 2024-10-11,21:21:37.000,285,11011946,13805,0,1728681696,12937.851577269998,62.48553219000314,53507.628257280005 2024-10-11,21:21:38.000,285,11011932,13885,0,1728681697,12937.696642139992,62.59831827000016,53507.59332168 2024-10-11,21:21:39.000,285,11011920,13805,0,1728681698,12937.568652249996,62.65471131000231,53507.60030880001 2024-10-11,21:21:40.000,285,11011917,13645,0,1728681699,12937.326145089995,62.74635000000126,53507.6352444 2024-10-11,21:21:41.000,285,11011867,13765,0,1728681700,12937.083637929994,62.83093956000084,53507.677167120004 2024-10-11,21:21:42.000,285,11011883,13885,0,1728681701,12936.881548629994,63.02126606999809,53507.677167120004 2024-10-11,21:21:43.000,285,11011947,13765,0,1728681702,12936.692931949998,63.035364330004086,53507.60729592 2024-10-11,21:21:44.000,285,11011912,13925,0,1728681703,12936.544733130002,63.12700302000303,53507.677167120004 2024-10-11,21:21:45.000,285,11011985,13805,0,1728681704,12936.389797999997,63.19044519000454,53507.677167120004 2024-10-11,21:21:46.000,285,11011981,13605,0,1728681705,12936.335907519991,63.19044519000454,53507.67018000001 2024-10-11,21:21:47.000,285,11011926,13805,0,1728681706,12936.18097239,63.162248669999826,53507.64921864001 2024-10-11,21:21:48.000,285,11011863,13565,0,1728681707,12936.026037259995,63.162248669999826,53507.55838608 2024-10-11,21:21:49.000,285,11011869,13925,0,1728681708,12935.91151998999,63.02831520000473,53507.64223152001 2024-10-11,21:21:50.000,285,11011879,13525,0,1728681709,12935.736375929999,63.05651172000216,53507.57236032001 2024-10-11,21:21:51.000,285,11011966,13725,0,1728681710,12935.574704489998,62.9507747700045,53507.53742472 2024-10-11,21:21:52.000,285,11011912,13725,0,1728681711,12935.406296740002,62.866185210004915,53507.61428304 2024-10-11,21:21:53.000,285,11011926,13765,0,1728681712,12935.210943749997,62.760448259999976,53507.495502 2024-10-11,21:21:54.000,285,11011966,13645,0,1728681713,12935.096426479991,62.71815348000382,53507.50248912001 2024-10-11,21:21:55.000,285,11011881,13925,0,1728681714,12934.94149135,62.74635000000126,53507.3906952 2024-10-11,21:21:56.000,285,11011890,13885,0,1728681715,12934.79329252999,62.823890430001484,53507.31383688001 2024-10-11,21:21:57.000,285,11011947,13725,0,1728681716,12934.63162108999,62.89438173000235,53507.29986264 2024-10-11,21:21:58.000,285,11011965,13885,0,1728681717,12934.523840129994,63.00716780999937,53507.23697856001 2024-10-11,21:21:59.000,285,11011895,13925,0,1728681718,12934.355432379998,63.1974943200039,53507.14614600001 2024-10-11,21:22:00.000,285,11011876,13725,0,1728681719,12934.193760939997,63.275034750004124,53507.06928768001 2024-10-11,21:22:01.000,285,11011969,13725,0,1728681720,12933.991671639997,63.451263000002655,53507.09723616001 2024-10-11,21:22:02.000,285,11011929,13925,0,1728681721,12933.728955549996,63.53585256000224,53507.05531344 2024-10-11,21:22:03.000,285,11011993,13765,0,1728681722,12933.45950315,63.64863863999926,53506.95050664001 2024-10-11,21:22:04.000,285,11012008,13925,0,1728681723,12933.196787059998,63.71912994000013,53506.92255816 2024-10-11,21:22:05.000,285,11012020,13885,0,1728681724,12932.920598349992,63.71912994000013,53506.92954528001 2024-10-11,21:22:06.000,285,11011933,13805,0,1728681725,12932.651145949996,63.796670370000356,53506.91557104 2024-10-11,21:22:07.000,285,11011920,13565,0,1728681726,12932.46252927,63.74027732999821,53506.80377712001 2024-10-11,21:22:08.000,285,11011944,13845,0,1728681727,12932.27391258999,63.71208081000077,53506.740893040005 2024-10-11,21:22:09.000,285,11011883,13925,0,1728681728,12932.13245007999,63.71208081000077,53506.67800896 2024-10-11,21:22:10.000,285,11011899,13565,0,1728681729,12931.910151849988,63.50060690999817,53506.6570476 2024-10-11,21:22:11.000,285,11011947,13765,0,1728681730,12931.836052439998,63.43011561000458,53506.59416352001 2024-10-11,21:22:12.000,285,11011916,13965,0,1728681731,12931.761953029993,63.331427789999,53506.47538248001 2024-10-11,21:22:13.000,285,11011909,13965,0,1728681732,12931.613754209997,63.275034750004124,53506.44044688 2024-10-11,21:22:14.000,285,11011936,13765,0,1728681733,12931.566600040002,63.176346929998545,53506.405511280005 2024-10-11,21:22:15.000,285,11011975,13845,0,1728681734,12931.479028009991,63.162248669999826,53506.32166584 2024-10-11,21:22:16.000,285,11011953,13845,0,1728681735,12931.418401219991,63.0847082399996,53506.25878176001 2024-10-11,21:22:17.000,285,11011885,14005,0,1728681736,12931.31735656999,63.10585562999768,53506.21685904 2024-10-11,21:22:18.000,285,11011951,14045,0,1728681737,12931.270202399995,63.10585562999768,53506.167949200004 2024-10-11,21:22:19.000,285,11011842,13645,0,1728681738,12931.17589405999,63.13405215000239,53506.09109088001 2024-10-11,21:22:20.000,285,11011872,13685,0,1728681739,12931.07484940999,63.19044519000454,53506.021219680006 2024-10-11,21:22:21.000,285,11011954,13805,0,1728681740,12931.04116786,63.232739970000694,53506.01423256001 2024-10-11,21:22:22.000,285,11011896,13725,0,1728681741,12930.97380475999,63.331427789999,53505.99327120001 2024-10-11,21:22:23.000,285,11011965,13405,0,1728681742,12930.960332139999,63.42306647999794,53506.03519392 2024-10-11,21:22:24.000,285,11011935,13685,0,1728681743,12930.93338689999,63.47945952000009,53506.000258320004 2024-10-11,21:22:25.000,285,11011881,13605,0,1728681744,12930.967068449994,63.50060690999817,53505.93038712 2024-10-11,21:22:26.000,285,11011869,13925,0,1728681745,12930.987277379994,63.55699995000032,53505.9583356 2024-10-11,21:22:27.000,285,11011938,13765,0,1728681746,12931.03443154999,63.60634386000311,53505.8884644 2024-10-11,21:22:28.000,285,11011942,13805,0,1728681747,12931.07484940999,63.620442120001826,53505.93038712 2024-10-11,21:22:29.000,285,11011906,13885,0,1728681748,12931.17589405999,63.66273689999798,53505.93038712 2024-10-11,21:22:30.000,285,11011908,13645,0,1728681749,12931.18263037,63.69798255000205,53505.97929696 2024-10-11,21:22:31.000,285,11011915,13725,0,1728681750,12931.2028393,63.7543755900042,53506.000258320004 2024-10-11,21:22:32.000,285,11011926,13685,0,1728681751,12931.13547619999,63.82486688999779,53505.97929696 2024-10-11,21:22:33.000,285,11011884,13885,0,1728681752,12931.05464047999,63.8883090599993,53506.021219680006 2024-10-11,21:22:34.000,285,11011935,13645,0,1728681753,12930.919914279999,63.979947749998246,53506.00724544 2024-10-11,21:22:35.000,285,11011881,13845,0,1728681754,12930.744770219993,64.06453730999783,53505.97929696 2024-10-11,21:22:36.000,285,11011949,13605,0,1728681755,12930.535944609997,64.07158644000447,53506.06314240001 2024-10-11,21:22:37.000,285,11011886,13645,0,1728681756,12930.367536860002,64.10683209000126,53506.08410376 2024-10-11,21:22:38.000,285,11011868,13565,0,1728681757,12930.138502319991,64.05043904999911,53506.07711664 2024-10-11,21:22:39.000,285,11011918,13685,0,1728681758,12929.990303499995,64.04338991999975,53506.01423256001 2024-10-11,21:22:40.000,285,11011896,13645,0,1728681759,12929.83536836999,63.94470210000145,53506.03519392 2024-10-11,21:22:41.000,285,11011924,13805,0,1728681760,12929.75453264999,63.93765297000209,53506.05615528 2024-10-11,21:22:42.000,285,11011954,13925,0,1728681761,12929.700642169999,63.83191602000443,53506.06314240001 2024-10-11,21:22:43.000,285,11011908,13725,0,1728681762,12929.720851099999,63.73322819999885,53506.070129520005 2024-10-11,21:22:44.000,285,11011939,13845,0,1728681763,12929.82189575,63.669786030004616,53506.00724544 2024-10-11,21:22:45.000,285,11011942,13845,0,1728681764,12929.909467779995,63.6415895099999,53506.00724544 2024-10-11,21:22:46.000,285,11011883,13725,0,1728681765,12930.111557079996,63.60634386000311,53506.08410376 2024-10-11,21:22:47.000,285,11011937,13645,0,1728681766,12930.300173759992,63.64863863999926,53506.00724544 2024-10-11,21:22:48.000,285,11011975,13845,0,1728681767,12930.475317819997,63.627491250001185,53506.021219680006 2024-10-11,21:22:49.000,285,11011941,13405,0,1728681768,12930.663934499993,63.66273689999798,53506.07711664 2024-10-11,21:22:50.000,285,11011932,13565,0,1728681769,12930.791924389989,63.74732646000484,53506.09109088001 2024-10-11,21:22:51.000,285,11011935,13965,0,1728681770,12931.007486309994,63.803719499999715,53506.140000720006 2024-10-11,21:22:52.000,285,11011979,13605,0,1728681771,12931.08158572,63.867161670001224,53506.13301360001 2024-10-11,21:22:53.000,285,11011892,13925,0,1728681772,12931.22304823,63.89535818999866,53506.2028848 2024-10-11,21:22:54.000,285,11011967,13885,0,1728681773,12931.330829189996,63.92355471000337,53506.2028848 2024-10-11,21:22:55.000,285,11011952,13845,0,1728681774,12931.34430181,63.99404601000424,53506.167949200004 2024-10-11,21:22:56.000,285,11011913,13645,0,1728681775,12931.351038119996,63.94470210000145,53506.19589768 2024-10-11,21:22:57.000,285,11011963,14165,0,1728681776,12931.398192289991,63.909456450004654,53506.19589768 2024-10-11,21:22:58.000,285,11011931,13725,0,1728681777,12931.425137530001,63.860112540001865,53506.21685904 2024-10-11,21:22:59.000,285,11011947,13925,0,1728681778,12931.458819079991,63.76847385000292,53506.26576888 2024-10-11,21:23:00.000,285,11011889,13645,0,1728681779,12931.479028009991,63.65568776999862,53506.23083328001 2024-10-11,21:23:01.000,285,11011919,13725,0,1728681780,12931.553127419997,63.51470517000416,53506.22384616 2024-10-11,21:23:02.000,285,11011884,13885,0,1728681781,12931.694589929997,63.401919089999865,53506.27974312001 2024-10-11,21:23:03.000,285,11011909,13725,0,1728681782,12931.795634579998,63.31732953000028,53506.30070448001 2024-10-11,21:23:04.000,285,11011927,14005,0,1728681783,12931.997723879998,63.24683822999941,53506.30070448001 2024-10-11,21:23:05.000,285,11011857,13525,0,1728681784,12932.22002211,63.1974943200039,53506.26576888 2024-10-11,21:23:06.000,285,11011911,13605,0,1728681785,12932.40190248,63.162248669999826,53506.3426272 2024-10-11,21:23:07.000,285,11011949,13765,0,1728681786,12932.698300119991,63.13405215000239,53506.3426272 2024-10-11,21:23:08.000,285,11011867,13685,0,1728681787,12932.981225139993,63.169297799999185,53506.335640080004 2024-10-11,21:23:09.000,285,11011965,13365,0,1728681788,12933.250677539989,63.176346929998545,53506.405511280005 2024-10-11,21:23:10.000,285,11011903,13805,0,1728681789,12933.587493039995,63.19044519000454,53506.38454992 2024-10-11,21:23:11.000,285,11011961,13845,0,1728681790,12933.856945439991,63.275034750004124,53506.46839536001 2024-10-11,21:23:12.000,285,11011908,13645,0,1728681791,12934.106188910002,63.345526049997716,53506.47538248001 2024-10-11,21:23:13.000,285,11011969,13885,0,1728681792,12934.375641309998,63.38782083000115,53506.62909912 2024-10-11,21:23:14.000,285,11011925,13805,0,1728681793,12934.544049059994,63.458312130002014,53506.5871764 2024-10-11,21:23:15.000,285,11011931,13725,0,1728681794,12934.69898419,63.507656040004804,53506.68499608001 2024-10-11,21:23:16.000,285,11011906,13925,0,1728681795,12934.86065563,63.5429016900016,53506.740893040005 2024-10-11,21:23:17.000,285,11011900,14005,0,1728681796,12935.00211814,63.59929473000375,53506.77582864 2024-10-11,21:23:18.000,285,11011960,13605,0,1728681797,12935.150316959996,63.59224560000439,53506.74788016 2024-10-11,21:23:19.000,285,11011925,13725,0,1728681798,12935.251361609997,63.578147339998395,53506.84569984 2024-10-11,21:23:20.000,285,11011874,13805,0,1728681799,12935.433241979998,63.54995082000096,53506.89460968 2024-10-11,21:23:21.000,285,11011884,13525,0,1728681800,12935.574704489998,63.507656040004804,53506.97845512001 2024-10-11,21:23:22.000,285,11011986,13525,0,1728681801,12935.74984854999,63.458312130002014,53506.97845512001 2024-10-11,21:23:23.000,285,11011897,13925,0,1728681802,12935.945201539995,63.46536126000137,53507.006403600004 2024-10-11,21:23:24.000,285,11011946,13885,0,1728681803,12936.147290839996,63.43011561000458,53507.09723616001 2024-10-11,21:23:25.000,285,11011937,13445,0,1728681804,12936.356116449992,63.43716474000394,53507.14614600001 2024-10-11,21:23:26.000,285,11011907,13725,0,1728681805,12936.564942060002,63.47945952000009,53507.20903008 2024-10-11,21:23:27.000,285,11011950,13645,0,1728681806,12936.760295049993,63.444213870003296,53507.22300432 2024-10-11,21:23:28.000,285,11011987,13845,0,1728681807,12937.07690162,63.458312130002014,53507.25793992 2024-10-11,21:23:29.000,285,11011957,13565,0,1728681808,12937.326145089995,63.48650864999945,53507.362746720006 2024-10-11,21:23:30.000,285,11011939,13965,0,1728681809,12937.636015349992,63.43716474000394,53507.45357928001 2024-10-11,21:23:31.000,285,11011930,13565,0,1728681810,12937.986303469988,63.38077170000179,53507.48851488 2024-10-11,21:23:32.000,285,11011939,13725,0,1728681811,12938.37027313999,63.35257518000435,53507.50248912001 2024-10-11,21:23:33.000,285,11011887,13445,0,1728681812,12938.734033879991,63.33847691999836,53507.530437600006 2024-10-11,21:23:34.000,285,11012014,13925,0,1728681813,12939.131476169998,63.267985620004765,53507.64223152001 2024-10-11,21:23:35.000,285,11011949,13565,0,1728681814,12939.522182149994,63.183396059997904,53507.64223152001 2024-10-11,21:23:36.000,285,11011993,13565,0,1728681815,12939.953305989991,63.14110128000175,53507.747038320005 2024-10-11,21:23:37.000,285,11011957,13605,0,1728681816,12940.350748279998,63.05651172000216,53507.78197392 2024-10-11,21:23:38.000,285,11011976,13685,0,1728681817,12940.79534474,62.97897129000194,53507.92870344 2024-10-11,21:23:39.000,285,11012016,13565,0,1728681818,12941.199523340001,62.88028347000363,53507.97062616 2024-10-11,21:23:40.000,285,11011967,13725,0,1728681819,12941.576756699993,62.767497389999335,53508.13831704 2024-10-11,21:23:41.000,285,11011930,13885,0,1728681820,12941.97419899,62.69700608999847,53508.15229128001 2024-10-11,21:23:42.000,285,11011892,13685,0,1728681821,12942.344696039996,62.591269140000804,53508.28504656 2024-10-11,21:23:43.000,285,11011948,13725,0,1728681822,12942.775819879993,62.48553219000314,53508.36190488001 2024-10-11,21:23:44.000,285,11011996,13565,0,1728681823,12943.22715264999,62.34454959000141,53508.48767304001 2024-10-11,21:23:45.000,285,11011925,13765,0,1728681824,12943.678485420001,62.22471437999775,53508.52959576001 2024-10-11,21:23:46.000,285,11011991,13725,0,1728681825,12944.109609259998,62.1471739500048,53508.59946696 2024-10-11,21:23:47.000,285,11011949,13565,0,1728681826,12944.520524169995,61.992093090004346,53508.683312400004 2024-10-11,21:23:48.000,285,11011917,13685,0,1728681827,12945.019011110002,61.87225788000069,53508.7881192 2024-10-11,21:23:49.000,285,11011950,13605,0,1728681828,12945.456871259994,61.80176657999982,53508.93484872 2024-10-11,21:23:50.000,285,11011895,13445,0,1728681829,12945.881258789996,61.6889805000028,53509.01170704001 2024-10-11,21:23:51.000,285,11011914,13765,0,1728681830,12946.339327870002,61.56209615999978,53509.12350096 2024-10-11,21:23:52.000,285,11011905,13525,0,1728681831,12946.75024278,61.484555729999556,53509.27721760001 2024-10-11,21:23:53.000,285,11011892,13765,0,1728681832,12947.17463031,61.43521182000404,53509.354075920004 2024-10-11,21:23:54.000,285,11011896,13685,0,1728681833,12947.599017840002,61.322425739999744,53509.49381832001 2024-10-11,21:23:55.000,285,11011939,13725,0,1728681834,12947.996460129994,61.2307870500008,53509.61259936001 2024-10-11,21:23:56.000,285,11011935,13565,0,1728681835,12948.41411135,61.22373792000144,53509.75234176001 2024-10-11,21:23:57.000,285,11011931,13765,0,1728681836,12948.825026259998,61.16734487999929,53509.878109920006 2024-10-11,21:23:58.000,285,11011935,13645,0,1728681837,12949.215732239994,61.146197490001214,53509.98291672 2024-10-11,21:23:59.000,285,11011939,13885,0,1728681838,12949.61317453,61.132099230002495,53510.10169776 2024-10-11,21:24:00.000,285,11011935,13605,0,1728681839,12950.030825749993,61.146197490001214,53510.26938864 2024-10-11,21:24:01.000,285,11011917,13925,0,1728681840,12950.475422209995,61.132099230002495,53510.36720832 2024-10-11,21:24:02.000,285,11011915,13885,0,1728681841,12950.933491290001,61.096853579998424,53510.479002240005 2024-10-11,21:24:03.000,285,11011956,13525,0,1728681842,12951.344406199998,61.089804449999065,53510.597783280005 2024-10-11,21:24:04.000,285,11011889,13805,0,1728681843,12951.70816694,61.04750967000291,53510.77246128 2024-10-11,21:24:05.000,285,11011856,13765,0,1728681844,12952.139290779996,61.01226401999884,53510.92617792001 2024-10-11,21:24:06.000,285,11011914,13765,0,1728681845,12952.556941999988,60.99816576000012,53511.03797184 2024-10-11,21:24:07.000,285,11011951,13725,0,1728681846,12952.94091166999,61.0193131499982,53511.17771424 2024-10-11,21:24:08.000,285,11011975,13405,0,1728681847,12953.291199790001,61.01226401999884,53511.33841800001 2024-10-11,21:24:09.000,285,11011935,13525,0,1728681848,12953.601070049997,61.03341141000419,53511.42226344 2024-10-11,21:24:10.000,285,11011948,13845,0,1728681849,12953.883995069998,61.075706190000346,53511.67379976001 2024-10-11,21:24:11.000,285,11011929,13565,0,1728681850,12954.18039270999,61.132099230002495,53511.75065808 2024-10-11,21:24:12.000,285,11011942,13925,0,1728681851,12954.42963618,61.24488530999952,53511.88341336001 2024-10-11,21:24:13.000,285,11011877,13525,0,1728681852,12954.692352270002,61.38586791000125,53512.01616864 2024-10-11,21:24:14.000,285,11011964,13685,0,1728681853,12954.921386809998,61.47045747000084,53512.14892392001 2024-10-11,21:24:15.000,285,11011897,13805,0,1728681854,12955.157157659989,61.533899640002346,53512.29565344001 2024-10-11,21:24:16.000,285,11011860,13765,0,1728681855,12955.352510649995,61.61144007000257,53512.33058904 2024-10-11,21:24:17.000,285,11011989,13845,0,1728681856,12955.642171979991,61.70307876000152,53512.55417688001 2024-10-11,21:24:18.000,285,11011937,13845,0,1728681857,12955.850997590001,61.80881570999918,53512.74981624001 2024-10-11,21:24:19.000,285,11011883,13565,0,1728681858,12956.120449989998,61.7876683200011,53512.77077760001 2024-10-11,21:24:20.000,285,11011913,13725,0,1728681859,12956.383166079999,61.79471745000046,53512.924494240004 2024-10-11,21:24:21.000,285,11011934,13605,0,1728681860,12956.72671789,61.829963100004534,53513.113146480006 2024-10-11,21:24:22.000,285,11011927,13925,0,1728681861,12957.090478630002,61.83701223000389,53513.16904344 2024-10-11,21:24:23.000,285,11011921,13525,0,1728681862,12957.407085199993,61.86520875000133,53513.25288888001 2024-10-11,21:24:24.000,285,11011937,13685,0,1728681863,12957.7439007,61.9357000500022,53513.399618400006 2024-10-11,21:24:25.000,285,11011970,13725,0,1728681864,12958.100925129991,61.949798310000915,53513.497438080005 2024-10-11,21:24:26.000,285,11011890,13565,0,1728681865,12958.431004320002,61.96389656999963,53513.70705168001 2024-10-11,21:24:27.000,285,11011925,13565,0,1728681866,12958.633093619988,62.04848612999922,53513.80487136001 2024-10-11,21:24:28.000,285,11011906,13565,0,1728681867,12958.929491259994,62.0343878700005,53513.951600880006 2024-10-11,21:24:29.000,285,11011930,13765,0,1728681868,12959.15852579999,62.06963352000457,53514.098330400004 2024-10-11,21:24:30.000,285,11011956,13845,0,1728681869,12959.367351410001,62.118977430000086,53514.2031372 2024-10-11,21:24:31.000,285,11011904,13805,0,1728681870,12959.616594879997,62.19651786000031,53514.34986672 2024-10-11,21:24:32.000,285,11011843,13765,0,1728681871,12959.805211559993,62.26700916000118,53514.46166064 2024-10-11,21:24:33.000,285,11011882,13885,0,1728681872,12959.966882999994,62.358647850000125,53514.56646744001 2024-10-11,21:24:34.000,285,11011960,13485,0,1728681873,12960.108345509994,62.47848306000378,53514.70620984 2024-10-11,21:24:35.000,285,11011914,13605,0,1728681874,12960.21612646999,62.57012175000273,53514.89486208 2024-10-11,21:24:36.000,285,11011974,13765,0,1728681875,12960.26328064,62.68995695999911,53514.99966888001 2024-10-11,21:24:37.000,285,11011938,13845,0,1728681876,12960.28348957,62.774546519998694,53515.09748856001 2024-10-11,21:24:38.000,285,11011898,13925,0,1728681877,12960.32390743,62.85208694999892,53515.272166560004 2024-10-11,21:24:39.000,285,11011929,13565,0,1728681878,12960.36432529,62.96487303000322,53515.32806352 2024-10-11,21:24:40.000,285,11011912,13925,0,1728681879,12960.29696218999,63.01421693999873,53515.40492184001 2024-10-11,21:24:41.000,285,11011893,13365,0,1728681880,12960.32390743,62.97897129000194,53515.54466424 2024-10-11,21:24:42.000,285,11011932,13565,0,1728681881,12960.28348957,62.993069550000655,53515.71934224001 2024-10-11,21:24:43.000,285,11011916,14005,0,1728681882,12960.270016949995,62.85913607999828,53515.81716192001 2024-10-11,21:24:44.000,285,11011938,13685,0,1728681883,12960.209390159995,62.753399130000616,53515.894020240004 2024-10-11,21:24:45.000,285,11011943,13765,0,1728681884,12960.229599089995,62.68995695999911,53515.93594296001 2024-10-11,21:24:46.000,285,11011942,13965,0,1728681885,12960.189181229995,62.591269140000804,53516.07568536001 2024-10-11,21:24:47.000,285,11011953,13965,0,1728681886,12960.128554439994,62.45733566999843,53516.180492160005 2024-10-11,21:24:48.000,285,11011961,13805,0,1728681887,12960.20265385,62.43618828000035,53516.22241488001 2024-10-11,21:24:49.000,285,11011876,13765,0,1728681888,12960.18244492,62.32340220000333,53516.278311840004 2024-10-11,21:24:50.000,285,11011939,14085,0,1728681889,12960.22286278,62.28815654999926,53516.40408 2024-10-11,21:24:51.000,285,11011913,13885,0,1728681890,12960.128554439994,62.238812640003744,53516.48792544001 2024-10-11,21:24:52.000,285,11011905,13645,0,1728681891,12960.040982409999,62.27405829000054,53516.515873920005 2024-10-11,21:24:53.000,285,11011918,13925,0,1728681892,12959.919728829998,62.32340220000333,53516.52984816 2024-10-11,21:24:54.000,285,11011851,13725,0,1728681893,12959.731112150002,62.400942630003556,53516.64164208 2024-10-11,21:24:55.000,285,11011980,13925,0,1728681894,12959.515550229997,62.400942630003556,53516.69753904 2024-10-11,21:24:56.000,285,11011908,13725,0,1728681895,12959.2258889,62.51372871000058,53516.77439736001 2024-10-11,21:24:57.000,285,11011982,13525,0,1728681896,12958.98338174,62.61946565999824,53516.79535872001 2024-10-11,21:24:58.000,285,11011869,13605,0,1728681897,12958.727401959994,62.7393008700019,53516.87920416 2024-10-11,21:24:59.000,285,11011905,13885,0,1728681898,12958.410795390002,62.802743040003406,53516.921126880006 2024-10-11,21:25:00.000,285,11011915,13805,0,1728681899,12958.161551919991,62.84503781999956,53516.970036720006 2024-10-11,21:25:01.000,285,11011879,13725,0,1728681900,12957.851681659995,62.866185210004915,53517.00497232 2024-10-11,21:25:02.000,285,11011909,13965,0,1728681901,12957.541811399999,62.89438173000235,53517.04689504 2024-10-11,21:25:03.000,285,11011926,13765,0,1728681902,12957.218468519997,62.92257824999979,53517.0329208 2024-10-11,21:25:04.000,285,11011907,13605,0,1728681903,12956.881653019991,62.90847999000107,53517.116766240004 2024-10-11,21:25:05.000,285,11011963,13685,0,1728681904,12956.51789227999,62.89438173000235,53517.088817760006 2024-10-11,21:25:06.000,285,11011958,13805,0,1728681905,12956.187813089993,62.823890430001484,53517.04689504 2024-10-11,21:25:07.000,285,11011932,13645,0,1728681906,12955.904888069992,62.767497389999335,53517.04689504 2024-10-11,21:25:08.000,285,11011945,13765,0,1728681907,12955.675853529996,62.753399130000616,53517.05388216 2024-10-11,21:25:09.000,285,11011929,13885,0,1728681908,12955.48723685,62.72520261000318,53517.018946560005 2024-10-11,21:25:10.000,285,11011965,13645,0,1728681909,12955.291883859994,62.66176044000167,53516.9979852 2024-10-11,21:25:11.000,285,11011947,13925,0,1728681910,12955.123476109999,62.584220010001445,53517.01195944001 2024-10-11,21:25:12.000,285,11011949,13845,0,1728681911,12955.015695149988,62.54897436000465,53516.99099808001 2024-10-11,21:25:13.000,285,11011986,13525,0,1728681912,12954.894441570003,62.48553219000314,53516.970036720006 2024-10-11,21:25:14.000,285,11011927,13565,0,1728681913,12954.773187990002,62.42913915000099,53516.928114 2024-10-11,21:25:15.000,285,11012003,14085,0,1728681914,12954.645198099992,62.38684437000484,53516.88619128 2024-10-11,21:25:16.000,285,11011907,13685,0,1728681915,12954.503735589991,62.28815654999926,53516.87221704001 2024-10-11,21:25:17.000,285,11011945,13925,0,1728681916,12954.34880046,62.231763510004384,53516.83029432 2024-10-11,21:25:18.000,285,11011960,13605,0,1728681917,12954.14671116,62.189468730000954,53516.84426856001 2024-10-11,21:25:19.000,285,11011882,13845,0,1728681918,12953.958094479989,62.06258438999794,53516.80933296 2024-10-11,21:25:20.000,285,11011975,13485,0,1728681919,12953.789686729993,62.0343878700005,53516.81632008 2024-10-11,21:25:21.000,285,11011943,13725,0,1728681920,12953.553915880002,62.02733874000114,53516.87920416 2024-10-11,21:25:22.000,285,11011976,13685,0,1728681921,12953.351826580001,62.04143699999986,53516.851255680005 2024-10-11,21:25:23.000,285,11011929,14005,0,1728681922,12953.156473589996,62.04848612999922,53516.900165520005 2024-10-11,21:25:24.000,285,11011863,13845,0,1728681923,12952.88702119,62.06963352000457,53516.82330720001 2024-10-11,21:25:25.000,285,11011909,13765,0,1728681924,12952.664722959998,62.126026559999445,53516.81632008 2024-10-11,21:25:26.000,285,11011898,13725,0,1728681925,12952.428952109993,62.16127221000352,53516.802345840006 2024-10-11,21:25:27.000,285,11011928,13925,0,1728681926,12952.220126499997,62.1471739500048,53516.82330720001 2024-10-11,21:25:28.000,285,11011921,13725,0,1728681927,12951.99109196,62.09078091000265,53516.802345840006 2024-10-11,21:25:29.000,285,11011922,13725,0,1728681928,12951.78226634999,62.10487917000137,53516.781384480004 2024-10-11,21:25:30.000,285,11011951,13645,0,1728681929,12951.533022879994,62.05553525999858,53516.7883716 2024-10-11,21:25:31.000,285,11011932,13685,0,1728681930,12951.297252029988,61.999142220003705,53516.7185004 2024-10-11,21:25:32.000,285,11011925,13845,0,1728681931,12951.068217489992,61.9357000500022,53516.7185004 2024-10-11,21:25:33.000,285,11011977,13845,0,1728681932,12950.879600809996,61.83701223000389,53516.66260344 2024-10-11,21:25:34.000,285,11011902,13765,0,1728681933,12950.697720439995,61.68193137000344,53516.62766784001 2024-10-11,21:25:35.000,285,11011949,13565,0,1728681934,12950.54952162,61.61144007000257,53516.57875800001 2024-10-11,21:25:36.000,285,11011954,13445,0,1728681935,12950.38111386999,61.533899640002346,53516.53683528001 2024-10-11,21:25:37.000,285,11011918,13925,0,1728681936,12950.280069219989,61.42111355999805,53516.55080952 2024-10-11,21:25:38.000,285,11011945,13405,0,1728681937,12950.280069219989,61.38586791000125,53516.52984816 2024-10-11,21:25:39.000,285,11011945,13565,0,1728681938,12950.273332909994,61.30127835000167,53516.55779664001 2024-10-11,21:25:40.000,285,11011908,13605,0,1728681939,12950.239651359989,61.20963966000272,53516.52984816 2024-10-11,21:25:41.000,285,11012008,13685,0,1728681940,12950.212706119994,61.11095184000442,53516.446002720004 2024-10-11,21:25:42.000,285,11011980,13725,0,1728681941,12950.246387669999,61.04750967000291,53516.45997696001 2024-10-11,21:25:43.000,285,11011919,13805,0,1728681942,12950.293541839994,60.96996924000268,53516.418054240006 2024-10-11,21:25:44.000,285,11011875,13565,0,1728681943,12950.293541839994,60.82193751000159,53516.41106712001 2024-10-11,21:25:45.000,285,11011950,13725,0,1728681944,12950.253123979994,60.70915143000457,53516.34119592001 2024-10-11,21:25:46.000,285,11011917,13605,0,1728681945,12950.266596599999,60.6386601300037,53516.348183040005 2024-10-11,21:25:47.000,285,11011968,13765,0,1728681946,12950.266596599999,60.554070570004114,53516.32722168 2024-10-11,21:25:48.000,285,11011931,13845,0,1728681947,12950.246387669999,60.48357927000325,53516.32722168 2024-10-11,21:25:49.000,285,11011895,13565,0,1728681948,12950.280069219989,60.511775790000684,53516.30626032 2024-10-11,21:25:50.000,285,11011911,13605,0,1728681949,12950.42153172999,60.490628400002606,53516.29228608001 2024-10-11,21:25:51.000,285,11011921,13685,0,1728681950,12950.50236744999,60.5258740499994,53516.30626032 2024-10-11,21:25:52.000,285,11011886,13725,0,1728681951,12950.637093649995,60.511775790000684,53516.28529896 2024-10-11,21:25:53.000,285,11011966,13645,0,1728681952,12950.6707752,60.5258740499994,53516.299273200006 2024-10-11,21:25:54.000,285,11011992,13765,0,1728681953,12950.778556159996,60.441284489999816,53516.299273200006 2024-10-11,21:25:55.000,285,11011980,13645,0,1728681954,12950.852655570001,60.3919405800043,53516.30626032 2024-10-11,21:25:56.000,285,11011901,13645,0,1728681955,12950.933491290001,60.36374405999959,53516.32722168 2024-10-11,21:25:57.000,285,11011972,13765,0,1728681956,12951.041272249997,60.314400150004076,53516.35517016 2024-10-11,21:25:58.000,285,11011904,13765,0,1728681957,12951.142316899997,60.25800711000193,53516.30626032 2024-10-11,21:25:59.000,285,11011966,13605,0,1728681958,12951.290515719993,60.265056240001286,53516.25735048 2024-10-11,21:26:00.000,285,11011908,13525,0,1728681959,12951.465659779999,60.265056240001286,53516.17350504001 2024-10-11,21:26:01.000,285,11011926,13725,0,1728681960,12951.674485389995,60.20161406999978,53516.22241488001 2024-10-11,21:26:02.000,285,11011949,13765,0,1728681961,12951.84962945,60.25095798000257,53516.21542776 2024-10-11,21:26:03.000,285,11011990,13925,0,1728681962,12952.01130089,60.18751581000106,53516.20145352001 2024-10-11,21:26:04.000,285,11011950,14085,0,1728681963,12952.159499709996,60.12407363999955,53516.20145352001 2024-10-11,21:26:05.000,285,11011940,13565,0,1728681964,12952.267280669992,60.07472973000404,53516.20145352001 2024-10-11,21:26:06.000,285,11011920,13485,0,1728681965,12952.341380079997,60.06768060000468,53516.23638912 2024-10-11,21:26:07.000,285,11011924,13605,0,1728681966,12952.375061630002,60.00423843000317,53516.2643376 2024-10-11,21:26:08.000,285,11011949,13645,0,1728681967,12952.395270560002,59.92669800000294,53516.25735048 2024-10-11,21:26:09.000,285,11011887,13805,0,1728681968,12952.334643770002,59.89145234999887,53516.27132472001 2024-10-11,21:26:10.000,285,11011960,13925,0,1728681969,12952.307698529992,59.870304960000794,53516.18747928 2024-10-11,21:26:11.000,285,11011942,13805,0,1728681970,12952.321171149997,59.806862789999286,53516.21542776 2024-10-11,21:26:12.000,285,11011970,13765,0,1728681971,12952.422215799998,59.75046975000441,53516.25735048 2024-10-11,21:26:13.000,285,11011926,13885,0,1728681972,12952.469369969993,59.687027580002905,53516.250363360006 2024-10-11,21:26:14.000,285,11011936,13565,0,1728681973,12952.610832479993,59.66588019000483,53516.229402000004 2024-10-11,21:26:15.000,285,11011956,13645,0,1728681974,12952.853339639994,59.54604498000117,53516.24337624001 2024-10-11,21:26:16.000,285,11011863,13645,0,1728681975,12953.0284837,59.510799330004374,53516.1944664 2024-10-11,21:26:17.000,285,11011888,13685,0,1728681976,12953.291199790001,59.49670106999838,53516.250363360006 2024-10-11,21:26:18.000,285,11011842,13645,0,1728681977,12953.479816469997,59.461455420001585,53516.21542776 2024-10-11,21:26:19.000,285,11011927,13725,0,1728681978,12953.681905769998,59.43325890000415,53516.21542776 2024-10-11,21:26:20.000,285,11011944,13605,0,1728681979,12953.762741489998,59.419160639998154,53516.25735048 2024-10-11,21:26:21.000,285,11011928,13885,0,1728681980,12953.796423039988,59.461455420001585,53516.31324744 2024-10-11,21:26:22.000,285,11011927,13325,0,1728681981,12953.836840899989,59.50375019999774,53516.28529896 2024-10-11,21:26:23.000,285,11011954,13725,0,1728681982,12953.830104589993,59.581290629997966,53516.31324744 2024-10-11,21:26:24.000,285,11011936,13725,0,1728681983,12953.782950419998,59.637683670000115,53516.299273200006 2024-10-11,21:26:25.000,285,11011941,14085,0,1728681984,12953.675169460003,59.67292932000419,53516.27132472001 2024-10-11,21:26:26.000,285,11011946,13725,0,1728681985,12953.621278979997,59.637683670000115,53516.31324744 2024-10-11,21:26:27.000,285,11011937,13765,0,1728681986,12953.607806359993,59.61653628000204,53516.32023456001 2024-10-11,21:26:28.000,285,11011928,13805,0,1728681987,12953.648224219993,59.53194672000245,53516.229402000004 2024-10-11,21:26:29.000,285,11011953,13925,0,1728681988,12953.803159349998,59.4755536800003,53516.229402000004 2024-10-11,21:26:30.000,285,11011942,13765,0,1728681989,12954.04566651,59.468504550000944,53516.24337624001 2024-10-11,21:26:31.000,285,11011946,13365,0,1728681990,12954.26796474,59.454406290002225,53516.1944664 2024-10-11,21:26:32.000,285,11011921,13845,0,1728681991,12954.658670719997,59.4755536800003,53516.2643376 2024-10-11,21:26:33.000,285,11011946,13805,0,1728681992,12955.022431459998,59.54604498000117,53516.20844064 2024-10-11,21:26:34.000,285,11011968,13925,0,1728681993,12955.46029160999,59.644732799999474,53516.23638912 2024-10-11,21:26:35.000,285,11011944,13805,0,1728681994,12955.830788660001,59.73637148999842,53516.22241488001 2024-10-11,21:26:36.000,285,11011849,13765,0,1728681995,12956.181076779998,59.84210844000336,53516.24337624001 2024-10-11,21:26:37.000,285,11011863,13485,0,1728681996,12956.52462859,59.99014017000445,53516.30626032 2024-10-11,21:26:38.000,285,11011918,13685,0,1728681997,12956.76713575,60.07472973000404,53516.30626032 2024-10-11,21:26:39.000,285,11011944,13605,0,1728681998,12956.969225050001,60.16636842000298,53516.299273200006 2024-10-11,21:26:40.000,285,11011904,13805,0,1728681999,12957.077006009997,60.145221030004905,53516.45298984 2024-10-11,21:26:41.000,285,11011894,13565,0,1728682000,12957.124160179992,60.12407363999955,53516.42504136 2024-10-11,21:26:42.000,285,11011976,13765,0,1728682001,12957.191523280002,60.088827990002756,53516.564783760005 2024-10-11,21:26:43.000,285,11011956,13765,0,1728682002,12957.184786969992,60.01833669000189,53516.55080952 2024-10-11,21:26:44.000,285,11011891,13725,0,1728682003,12957.198259589997,59.92669800000294,53516.57875800001 2024-10-11,21:26:45.000,285,11011935,13685,0,1728682004,12957.238677449997,59.84210844000336,53516.66959056 2024-10-11,21:26:46.000,285,11011920,13765,0,1728682005,12957.386876269993,59.77161714000249,53516.7185004 2024-10-11,21:26:47.000,285,11011919,13685,0,1728682006,12957.514866159989,59.820961049998004,53516.7883716 2024-10-11,21:26:48.000,285,11011861,13525,0,1728682007,12957.730428079994,59.856206700002076,53516.7883716 2024-10-11,21:26:50.000,285,11011904,13845,0,1728682009,12958.188497160001,60.102926250001474,53516.86522992 2024-10-11,21:26:51.000,285,11011900,13565,0,1728682010,12958.356904909997,60.18751581000106,53516.851255680005 2024-10-11,21:26:52.000,285,11011968,13525,0,1728682011,12958.505103729993,60.30735102000472,53516.970036720006 2024-10-11,21:26:53.000,285,11011905,13765,0,1728682012,12958.579203139998,60.38489144999767,53516.97702384 2024-10-11,21:26:54.000,285,11011893,13605,0,1728682013,12958.585939449993,60.462431879997894,53517.116766240004 2024-10-11,21:26:55.000,285,11011957,13645,0,1728682014,12958.558994209998,60.448333619999175,53517.116766240004 2024-10-11,21:26:56.000,285,11011889,13565,0,1728682015,12958.471422180002,60.497677530001965,53517.14471472 2024-10-11,21:26:57.000,285,11011934,13845,0,1728682016,12958.404059079992,60.448333619999175,53517.22856016001 2024-10-11,21:26:58.000,285,11011885,13765,0,1728682017,12958.276069189997,60.42013710000174,53517.21458592 2024-10-11,21:26:59.000,285,11011939,13645,0,1728682018,12958.255860259997,60.30030188999808,53517.29843136001 2024-10-11,21:27:00.000,285,11011959,13885,0,1728682019,12958.154815609996,60.30030188999808,53517.27747000001 2024-10-11,21:27:01.000,285,11011865,13645,0,1728682020,12958.188497160001,60.20866319999914,53517.34035408 2024-10-11,21:27:02.000,285,11011926,13925,0,1728682021,12958.168288230001,60.145221030004905,53517.3822768 2024-10-11,21:27:03.000,285,11011893,13765,0,1728682022,12958.114397749996,60.152270160004264,53517.43118664 2024-10-11,21:27:04.000,285,11011897,13565,0,1728682023,12958.080716199991,60.13112276999891,53517.50105784 2024-10-11,21:27:05.000,285,11011972,13845,0,1728682024,12958.060507269991,60.081778860003396,53517.48009648 2024-10-11,21:27:06.000,285,11011963,13605,0,1728682025,12957.993144169996,60.07472973000404,53517.5569548 2024-10-11,21:27:07.000,285,11011890,13645,0,1728682026,12957.892099519995,60.12407363999955,53517.59189040001 2024-10-11,21:27:08.000,285,11011891,13805,0,1728682027,12957.811263799995,60.152270160004264,53517.5569548 2024-10-11,21:27:09.000,285,11011870,13925,0,1728682028,12957.710219149994,60.07472973000404,53517.66176160001 2024-10-11,21:27:10.000,285,11011867,13805,0,1728682029,12957.629383429994,60.088827990002756,53517.71067144001 2024-10-11,21:27:11.000,285,11011873,13765,0,1728682030,12957.521602469998,60.15931929000362,53517.640800240006 2024-10-11,21:27:12.000,285,11011958,13565,0,1728682031,12957.494657229989,60.18751581000106,53517.71067144001 2024-10-11,21:27:13.000,285,11011884,13605,0,1728682032,12957.420557819998,60.22981059000449,53517.6966972 2024-10-11,21:27:14.000,285,11011931,13845,0,1728682033,12957.346458409993,60.279154500000004,53517.71067144001 2024-10-11,21:27:15.000,285,11011916,13765,0,1728682034,12957.272359000002,60.43423536000046,53517.7665684 2024-10-11,21:27:16.000,285,11011929,13885,0,1728682035,12957.171314350002,60.554070570004114,53517.7665684 2024-10-11,21:27:17.000,285,11011897,13925,0,1728682036,12957.077006009997,60.673905780000496,53517.7665684 2024-10-11,21:27:18.000,285,11011909,13525,0,1728682037,12956.935543499996,60.74439708000136,53517.82246536 2024-10-11,21:27:19.000,285,11011928,13605,0,1728682038,12956.80755361,60.87128142000438,53517.77355552 2024-10-11,21:27:20.000,285,11011910,13765,0,1728682039,12956.61893692999,60.850134029999026,53517.77355552 2024-10-11,21:27:21.000,285,11011952,13765,0,1728682040,12956.50441966,60.906527070001175,53517.82246536 2024-10-11,21:27:22.000,285,11011947,13725,0,1728682041,12956.349484529994,60.87833055000374,53517.79451688 2024-10-11,21:27:23.000,285,11011987,13765,0,1728682042,12956.201285709998,60.850134029999026,53517.787529760004 2024-10-11,21:27:24.000,285,11011883,13845,0,1728682043,12956.120449989998,60.81488838000223,53517.85041384001 2024-10-11,21:27:25.000,285,11011936,13605,0,1728682044,12955.952042240002,60.7725935999988,53517.85041384001 2024-10-11,21:27:26.000,285,11011989,13645,0,1728682045,12955.850997590001,60.75144621000072,53517.86438808 2024-10-11,21:27:27.000,285,11011933,13605,0,1728682046,12955.66911722,60.723249690003286,53517.82945248001 2024-10-11,21:27:28.000,285,11011893,13525,0,1728682047,12955.453555299995,60.730298820002645,53517.8364396 2024-10-11,21:27:29.000,285,11011888,13805,0,1728682048,12955.231257069994,60.786691860004794,53517.808491120006 2024-10-11,21:27:30.000,285,11011921,13445,0,1728682049,12954.995486219988,60.77964272999816,53517.808491120006 2024-10-11,21:27:31.000,285,11011963,13605,0,1728682050,12954.685615959992,60.81488838000223,53517.74560704 2024-10-11,21:27:32.000,285,11011926,13645,0,1728682051,12954.375745699996,60.87833055000374,53517.77355552 2024-10-11,21:27:33.000,285,11011883,13645,0,1728682052,12953.991776029994,60.92062532999989,53517.7665684 2024-10-11,21:27:34.000,285,11011937,13925,0,1728682053,12953.594333740002,60.97701837000204,53517.71067144001 2024-10-11,21:27:35.000,285,11011937,13685,0,1728682054,12953.244045619991,60.962920110003324,53517.72464568 2024-10-11,21:27:36.000,285,11011915,13805,0,1728682055,12952.833130709994,60.99111663000076,53517.75259416001 2024-10-11,21:27:37.000,285,11011881,13565,0,1728682056,12952.354852700002,60.99816576000012,53517.66874872 2024-10-11,21:27:38.000,285,11011864,13725,0,1728682057,12951.977619339996,60.99111663000076,53517.626826 2024-10-11,21:27:39.000,285,11011870,13765,0,1728682058,12951.553231809994,61.01226401999884,53517.59189040001 2024-10-11,21:27:40.000,285,11011947,14165,0,1728682059,12951.162525829997,61.02636228000483,53517.52900632 2024-10-11,21:27:41.000,285,11011972,13725,0,1728682060,12950.75161092,61.075706190000346,53517.51503208001 2024-10-11,21:27:42.000,285,11011916,13765,0,1728682061,12950.273332909994,61.03341141000419,53517.46612224001 2024-10-11,21:27:43.000,285,11011944,13605,0,1728682062,12949.822000139997,61.04750967000291,53517.42419952001 2024-10-11,21:27:44.000,285,11011956,13605,0,1728682063,12949.40434891999,61.00521488999948,53517.34734120001 2024-10-11,21:27:45.000,285,11011873,13485,0,1728682064,12949.013642939994,60.9840675000014,53517.22157304 2024-10-11,21:27:46.000,285,11011930,13565,0,1728682065,12948.636409580002,60.92062532999989,53517.20061168 2024-10-11,21:27:47.000,285,11011917,13725,0,1728682066,12948.29285777,60.850134029999026,53517.116766240004 2024-10-11,21:27:48.000,285,11011927,13485,0,1728682067,12948.03014168,60.76554446999944,53517.102792 2024-10-11,21:27:49.000,285,11011929,13645,0,1728682068,12947.861733929989,60.680954909999855,53516.970036720006 2024-10-11,21:27:50.000,285,11011918,14125,0,1728682069,12947.686589869998,60.61751273999835,53516.94208824001 2024-10-11,21:27:51.000,285,11011933,13925,0,1728682070,12947.511445809992,60.47653014000389,53516.83029432 2024-10-11,21:27:52.000,285,11011893,13765,0,1728682071,12947.396928540002,60.33554754000215,53516.7883716 2024-10-11,21:27:53.000,285,11011891,13805,0,1728682072,12947.262202339996,60.29325275999872,53516.7185004 2024-10-11,21:27:54.000,285,11011933,13885,0,1728682073,12947.05337673,60.1804666800017,53516.6486292 2024-10-11,21:27:55.000,285,11011908,13605,0,1728682074,12946.87149636,60.095877120002115,53516.55779664001 2024-10-11,21:27:56.000,285,11011907,13925,0,1728682075,12946.676143369994,60.095877120002115,53516.53683528001 2024-10-11,21:27:57.000,285,11011913,13805,0,1728682076,12946.379745730002,60.12407363999955,53516.42504136 2024-10-11,21:27:58.000,285,11011966,14045,0,1728682077,12945.982303439996,60.20161406999978,53516.37613152 2024-10-11,21:27:59.000,285,11011976,13805,0,1728682078,12945.71285104,60.314400150004076,53516.278311840004 2024-10-11,21:28:00.000,285,11011832,13725,0,1728682079,12945.342353989989,60.462431879997894,53516.20145352001 2024-10-11,21:28:01.000,285,11011906,14005,0,1728682080,12945.012274799992,60.61046360999899,53516.12459520001 2024-10-11,21:28:02.000,285,11011863,13645,0,1728682081,12944.61483251,60.70915143000457,53515.99183992 2024-10-11,21:28:03.000,285,11011830,13605,0,1728682082,12944.32517117999,60.80079012000351,53515.95690432001 2024-10-11,21:28:04.000,285,11011992,13645,0,1728682083,12944.028773539998,60.81488838000223,53515.83812328001 2024-10-11,21:28:05.000,285,11011857,13765,0,1728682084,12943.813211619992,60.80783925000287,53515.76126496 2024-10-11,21:28:06.000,285,11011973,13645,0,1728682085,12943.624594939996,60.74439708000136,53515.62152256001 2024-10-11,21:28:07.000,285,11011942,13685,0,1728682086,12943.462923499996,60.58226709000155,53515.53069000001 2024-10-11,21:28:08.000,285,11011906,13885,0,1728682087,12943.321460989995,60.4271862300011,53515.411908960006 2024-10-11,21:28:09.000,285,11011971,13685,0,1728682088,12943.15305324,60.152270160004264,53515.244218080006 2024-10-11,21:28:10.000,285,11011938,13405,0,1728682089,12943.011590729999,59.95489452000038,53515.20229536 2024-10-11,21:28:11.000,285,11011885,13765,0,1728682090,12942.755610949993,59.74342061999778,53515.09748856001 2024-10-11,21:28:12.000,285,11011972,14045,0,1728682091,12942.560257960002,59.50375019999774,53515.11844992001 2024-10-11,21:28:13.000,285,11011987,13805,0,1728682092,12942.27059662999,59.32752194999921,53514.9717204 2024-10-11,21:28:14.000,285,11011955,13365,0,1728682093,12941.960726369995,59.18653935000475,53514.887874960004 2024-10-11,21:28:15.000,285,11011912,13805,0,1728682094,12941.644119799988,59.059655010001734,53514.74813256 2024-10-11,21:28:16.000,285,11011936,13765,0,1728682095,12941.388140019997,58.996212840000226,53514.62935152 2024-10-11,21:28:17.000,285,11011902,13885,0,1728682096,12941.152369169991,58.96801632000279,53514.46166064 2024-10-11,21:28:18.000,285,11011865,13685,0,1728682097,12940.97048879999,58.996212840000226,53514.4127508 2024-10-11,21:28:19.000,285,11011994,13645,0,1728682098,12940.842498909995,59.08785152999917,53514.238072800006 2024-10-11,21:28:20.000,285,11011856,13885,0,1728682099,12940.73471795,59.29227630000241,53514.119291760006 2024-10-11,21:28:21.000,285,11011912,13725,0,1728682100,12940.62693698999,59.405062379999436,53513.98653648 2024-10-11,21:28:22.000,285,11011958,13845,0,1728682101,12940.593255439999,59.57424149999861,53513.94461376001 2024-10-11,21:28:23.000,285,11011940,13605,0,1728682102,12940.485474479989,59.75751888000377,53513.76993576 2024-10-11,21:28:24.000,285,11011969,13565,0,1728682103,12940.337275659993,59.863255830001435,53513.67211608 2024-10-11,21:28:25.000,285,11011881,13645,0,1728682104,12940.088032189997,59.94079626000166,53513.58128352 2024-10-11,21:28:26.000,285,11011973,13605,0,1728682105,12939.83205240999,59.9689927799991,53513.546347920004 2024-10-11,21:28:27.000,285,11011919,13565,0,1728682106,12939.542391079995,60.02538582000125,53513.41359264 2024-10-11,21:28:28.000,285,11011938,13925,0,1728682107,12939.205575579988,59.9689927799991,53513.34372144 2024-10-11,21:28:29.000,285,11011912,13805,0,1728682108,12938.895705319992,59.919648870003584,53513.16904344 2024-10-11,21:28:30.000,285,11011881,13405,0,1728682109,12938.57909875,59.89850147999823,53513.12712072 2024-10-11,21:28:31.000,285,11011940,13925,0,1728682110,12938.302910039994,59.835059310004,53513.02930104 2024-10-11,21:28:32.000,285,11011905,13685,0,1728682111,12938.087348119989,59.77866627000185,53512.95244272 2024-10-11,21:28:33.000,285,11011880,13805,0,1728682112,12937.966094539988,59.71522410000034,53512.83366168 2024-10-11,21:28:34.000,285,11012053,13885,0,1728682113,12937.824632030002,59.72932235999906,53512.707893520004 2024-10-11,21:28:35.000,285,11011807,13725,0,1728682114,12937.804423100002,59.75046975000441,53512.55417688001 2024-10-11,21:28:36.000,285,11011924,13885,0,1728682115,12937.811159409997,59.687027580002905,53512.491292800005 2024-10-11,21:28:37.000,285,11011821,13925,0,1728682116,12937.811159409997,59.72932235999906,53512.37949888 2024-10-11,21:28:38.000,285,11011935,13925,0,1728682117,12937.871786199998,59.75751888000377,53512.17687240001 2024-10-11,21:28:39.000,285,11011834,13845,0,1728682118,12937.972830849998,59.75751888000377,53512.05110424001 2024-10-11,21:28:40.000,285,11011876,13805,0,1728682119,12938.100820739994,59.72932235999906,53511.93232320001 2024-10-11,21:28:41.000,285,11011983,13845,0,1728682120,12938.127765979989,59.820961049998004,53511.86245200001 2024-10-11,21:28:42.000,285,11011922,13925,0,1728682121,12938.067139189989,59.820961049998004,53511.72969672 2024-10-11,21:28:43.000,285,11011904,13845,0,1728682122,12937.999776089993,59.813911919998645,53511.56200584 2024-10-11,21:28:44.000,285,11012009,13925,0,1728682123,12937.865049890002,59.835059310004,53511.50610888001 2024-10-11,21:28:45.000,285,11011893,13965,0,1728682124,12937.636015349992,59.77161714000249,53511.42925056001 2024-10-11,21:28:46.000,285,11011982,13925,0,1728682125,12937.44066236,59.79276453000057,53511.3733536 2024-10-11,21:28:47.000,285,11011935,13965,0,1728682126,12937.285727229995,59.7222732299997,53511.28950816001 2024-10-11,21:28:48.000,285,11011854,13765,0,1728682127,12937.144264719995,59.59538889000396,53511.13579152 2024-10-11,21:28:49.000,285,11011840,13725,0,1728682128,12937.002802209994,59.581290629997966,53511.08688168 2024-10-11,21:28:50.000,285,11011875,13765,0,1728682129,12937.002802209994,59.461455420001585,53510.95412640001 2024-10-11,21:28:51.000,285,11012004,13565,0,1728682130,12936.98932958999,59.4755536800003,53510.96111352 2024-10-11,21:28:52.000,285,11011976,13565,0,1728682131,12937.11731948,59.33457107999857,53510.83534536001 2024-10-11,21:28:53.000,285,11011876,13885,0,1728682132,12937.23183674999,59.376865860002,53510.716564320006 2024-10-11,21:28:54.000,285,11011936,14245,0,1728682133,12937.487816529996,59.419160639998154,53510.61175752 2024-10-11,21:28:55.000,285,11011954,13565,0,1728682134,12937.656224279992,59.468504550000944,53510.55586056 2024-10-11,21:28:56.000,285,11012004,13805,0,1728682135,12937.851577269998,59.468504550000944,53510.35323408001 2024-10-11,21:28:57.000,285,11011971,14005,0,1728682136,12938.026721329989,59.56014323999989,53510.3951568 2024-10-11,21:28:58.000,285,11011907,13885,0,1728682137,12938.094084429998,59.50375019999774,53510.34624696 2024-10-11,21:28:59.000,285,11011844,13805,0,1728682138,12938.20860169999,59.510799330004374,53510.20650456001 2024-10-11,21:29:00.000,285,11011989,13685,0,1728682139,12938.2759648,59.44030803000351,53510.1506076 2024-10-11,21:29:01.000,285,11011902,13805,0,1728682140,12938.35680052,59.33457107999857,53510.07374928 2024-10-11,21:29:02.000,285,11011883,13765,0,1728682141,12938.484790409995,59.15834283000004,53509.989903839996 2024-10-11,21:29:03.000,285,11011915,14005,0,1728682142,12938.57236243999,59.02440935999766,53509.94798112001 2024-10-11,21:29:04.000,285,11011928,13885,0,1728682143,12938.673407089991,58.869328500004485,53509.857148560004 2024-10-11,21:29:05.000,285,11011934,13925,0,1728682144,12938.774451739991,58.70719851000467,53509.75234176001 2024-10-11,21:29:06.000,285,11012033,13805,0,1728682145,12938.929386869997,58.460478959998,53509.710419040006 2024-10-11,21:29:07.000,285,11011901,13925,0,1728682146,12939.037167829993,58.418184180001845,53509.66849632 2024-10-11,21:29:08.000,285,11011922,13805,0,1728682147,12939.192102959998,58.361791139999696,53509.61958648 2024-10-11,21:29:09.000,285,11011945,13845,0,1728682148,12939.313356539998,58.33359462000226,53509.57766376 2024-10-11,21:29:10.000,285,11011949,13805,0,1728682149,12939.48850059999,58.418184180001845,53509.5567024 2024-10-11,21:29:11.000,285,11011918,13725,0,1728682150,12939.704062519995,58.538019389998226,53509.521766800004 2024-10-11,21:29:12.000,285,11011879,13805,0,1728682151,12939.865733959996,58.6719528600006,53509.50779256 2024-10-11,21:29:13.000,285,11011931,13885,0,1728682152,12940.088032189997,58.89752502000192,53509.38901152 2024-10-11,21:29:14.000,285,11011950,13845,0,1728682153,12940.310330419998,59.09490065999853,53509.43792136 2024-10-11,21:29:15.000,285,11011955,13965,0,1728682154,12940.539364959994,59.278178040003695,53509.43792136 2024-10-11,21:29:16.000,285,11011968,13805,0,1728682155,12940.701036399994,59.454406290002225,53509.3121532 2024-10-11,21:29:17.000,285,11011945,13685,0,1728682156,12940.91659832,59.56719236999925,53509.43093424 2024-10-11,21:29:18.000,285,11011986,14125,0,1728682157,12941.105214999996,59.54604498000117,53509.41696000001 2024-10-11,21:29:19.000,285,11011898,13885,0,1728682158,12941.293831679992,59.56719236999925,53509.34708880001 2024-10-11,21:29:20.000,285,11011878,13845,0,1728682159,12941.516129909993,59.53899585000181,53509.3121532 2024-10-11,21:29:21.000,285,11011809,13725,0,1728682160,12941.765373379989,59.48260280999966,53509.28420472 2024-10-11,21:29:22.000,285,11011857,13805,0,1728682161,12942.102188879995,59.34162020999793,53509.36106304 2024-10-11,21:29:23.000,285,11011948,13885,0,1728682162,12942.371641279991,59.30637456000113,53509.305166080005 2024-10-11,21:29:24.000,285,11011978,13925,0,1728682163,12942.789292499998,59.31342369000049,53509.34708880001 2024-10-11,21:29:25.000,285,11011968,13805,0,1728682164,12943.220416339995,59.38391499000136,53509.40298576 2024-10-11,21:29:26.000,285,11011951,14165,0,1728682165,12943.712166969992,59.419160639998154,53509.3121532 2024-10-11,21:29:27.000,285,11012055,13765,0,1728682166,12944.217390219994,59.65178192999883,53509.3820244 2024-10-11,21:29:28.000,285,11011911,13725,0,1728682167,12944.75629502,59.813911919998645,53509.40997288 2024-10-11,21:29:29.000,285,11011951,13845,0,1728682168,12945.227836719998,60.01833669000189,53509.52875392 2024-10-11,21:29:30.000,285,11011881,13845,0,1728682169,12945.67243318,60.30735102000472,53509.57766376 2024-10-11,21:29:31.000,285,11011967,13845,0,1728682170,12946.076611780001,60.4271862300011,53509.61259936001 2024-10-11,21:29:32.000,285,11011877,13645,0,1728682171,12946.366273109998,60.6386601300037,53509.61958648 2024-10-11,21:29:33.000,285,11011932,13725,0,1728682172,12946.575098719994,60.79374099000415,53509.689457680004 2024-10-11,21:29:34.000,285,11011949,13965,0,1728682173,12946.80413325999,60.96996924000268,53509.77330312 2024-10-11,21:29:35.000,285,11011838,14045,0,1728682174,12946.99274994,61.089804449999065,53509.86413568 2024-10-11,21:29:36.000,285,11011893,13965,0,1728682175,12947.09379459,61.23783618000016,53509.878109920006 2024-10-11,21:29:37.000,285,11011888,13885,0,1728682176,12947.262202339996,61.23783618000016,53509.989903839996 2024-10-11,21:29:38.000,285,11011906,14085,0,1728682177,12947.444082709997,61.34357312999782,53510.0807364 2024-10-11,21:29:39.000,285,11011958,13765,0,1728682178,12947.551863669993,61.45635921000212,53510.13663336001 2024-10-11,21:29:40.000,285,11011938,14045,0,1728682179,12947.767425589998,61.66078397999809,53510.20650456001 2024-10-11,21:29:41.000,285,11011961,14005,0,1728682180,12947.98972382,61.85815962000197,53510.29733712 2024-10-11,21:29:42.000,285,11011944,13925,0,1728682181,12948.279385149996,62.133075689998805,53510.33925984 2024-10-11,21:29:43.000,285,11011999,13845,0,1728682182,12948.515156000001,62.37274610999884,53510.360221200004 2024-10-11,21:29:44.000,285,11011994,13925,0,1728682183,12948.872180429993,62.66176044000167,53510.52092496001 2024-10-11,21:29:45.000,285,11012035,13925,0,1728682184,12949.101214969989,62.92257824999979,53510.65368024 2024-10-11,21:29:46.000,285,11012083,13805,0,1728682185,12949.41108523,63.20454345000326,53510.695602960004 2024-10-11,21:29:47.000,285,11011960,13845,0,1728682186,12949.714219180001,63.47945952000009,53510.79342264 2024-10-11,21:29:48.000,285,11011749,13805,0,1728682187,12949.943253719997,63.77552298000228,53510.8493196 2024-10-11,21:29:49.000,285,11011985,14165,0,1728682188,12950.057770990003,63.95175123000081,53511.01002336 2024-10-11,21:29:50.000,285,11011915,14325,0,1728682189,12950.158815639988,63.93060384000273,53511.0589332 2024-10-11,21:29:51.000,285,11011913,14245,0,1728682190,12950.280069219989,64.10683209000126,53511.198675600004 2024-10-11,21:29:52.000,285,11011991,13885,0,1728682191,12950.34069600999,63.95175123000081,53511.268546800005 2024-10-11,21:29:53.000,285,11011878,14005,0,1728682192,12950.42826804,64.10683209000126,53511.42226344 2024-10-11,21:29:54.000,285,11011878,14045,0,1728682193,12950.300278149989,64.26896208000107,53511.5829672 2024-10-11,21:29:55.000,285,11011821,14285,0,1728682194,12950.435004349994,64.28306033999979,53511.63187704 2024-10-11,21:29:56.000,285,11011877,14405,0,1728682195,12950.300278149989,64.47338685000432,53511.70873536 2024-10-11,21:29:57.000,285,11012080,13885,0,1728682196,12950.327223389999,64.6566642300022,53511.81354216001 2024-10-11,21:29:58.000,285,11011957,14405,0,1728682197,12950.367641249999,64.74125379000179,53511.75065808 2024-10-11,21:29:59.000,285,11011927,14325,0,1728682198,12950.104925159998,65.14305420000164,53511.939310320005 2024-10-11,21:30:00.000,285,11012061,14645,0,1728682199,12950.071243609993,65.41092113999912,53511.90437472 2024-10-11,21:30:01.000,285,11011982,14405,0,1728682200,12949.889363239992,65.67173895000451,53512.037130000004 2024-10-11,21:30:02.000,285,11011807,14645,0,1728682201,12949.795054900002,65.86206546000176,53512.06507848 2024-10-11,21:30:03.000,285,11011986,14845,0,1728682202,12949.653592390001,66.1369815299986,53512.107001200005 2024-10-11,21:30:04.000,285,11011972,14685,0,1728682203,12949.599701909996,66.36960281999927,53512.21879512001 2024-10-11,21:30:05.000,285,11011933,14765,0,1728682204,12949.606438219991,66.56697846000316,53512.30962768 2024-10-11,21:30:06.000,285,11011910,14485,0,1728682205,12949.559284049996,66.66566628000146,53512.393473120006 2024-10-11,21:30:07.000,285,11012151,14325,0,1728682206,12949.48518463999,66.86304191999807,53512.62404808 2024-10-11,21:30:08.000,285,11011988,14205,0,1728682207,12949.397612609995,66.78550148999784,53512.58212536001 2024-10-11,21:30:09.000,285,11011999,14565,0,1728682208,12949.336985819995,66.75025584000105,53512.707893520004 2024-10-11,21:30:10.000,285,11011961,14245,0,1728682209,12949.20225961999,66.60927323999931,53512.875584400004 2024-10-11,21:30:11.000,285,11011944,14285,0,1728682210,12948.966488769998,66.42599586000142,53512.81270032 2024-10-11,21:30:12.000,285,11011978,14565,0,1728682211,12948.730717919992,66.3132097800044,53512.88257152 2024-10-11,21:30:13.000,285,11011909,14405,0,1728682212,12948.575782790002,66.18632544000138,53512.86859728001 2024-10-11,21:30:14.000,285,11011848,14245,0,1728682213,12948.10424108999,66.15107979000459,53513.02930104 2024-10-11,21:30:15.000,285,11011951,14285,0,1728682214,12947.632699389993,66.01714632000221,53513.07821088 2024-10-11,21:30:16.000,285,11011993,14565,0,1728682215,12947.356510680002,65.93255676000263,53513.15506920001 2024-10-11,21:30:17.000,285,11011981,14285,0,1728682216,12947.02643148999,65.9537041500007,53513.210966160004 2024-10-11,21:30:18.000,285,11012033,14325,0,1728682217,12946.655934439994,65.98190066999814,53513.31577296 2024-10-11,21:30:19.000,285,11011894,14685,0,1728682218,12946.319118940002,66.06649022999773,53513.33673432 2024-10-11,21:30:20.000,285,11012077,14245,0,1728682219,12945.91494034,65.97485153999878,53513.210966160004 2024-10-11,21:30:21.000,285,11012210,14285,0,1728682220,12945.86778616999,65.9537041500007,53513.30878584 2024-10-11,21:30:22.000,285,11011946,14245,0,1728682221,12945.56465221999,66.0030480600035,53513.42057976001 2024-10-11,21:30:23.000,285,11012012,14285,0,1728682222,12945.328881369998,66.08763762000308,53513.30179872001 2024-10-11,21:30:24.000,285,11011977,14125,0,1728682223,12945.200891480003,66.1017358800018,53513.35769568 2024-10-11,21:30:25.000,285,11011947,14485,0,1728682224,12944.998802180002,66.05944109999837,53513.378657040004 2024-10-11,21:30:26.000,285,11011912,14405,0,1728682225,12944.891021219992,65.93255676000263,53513.34372144 2024-10-11,21:30:27.000,285,11011994,14485,0,1728682226,12944.65525037,65.92550763000327,53513.30179872001 2024-10-11,21:30:28.000,285,11011938,14405,0,1728682227,12944.48684261999,65.79862329000025,53513.30179872001 2024-10-11,21:30:29.000,285,11011923,14725,0,1728682228,12944.33190749,65.73518111999874,53513.399618400006 2024-10-11,21:30:30.000,285,11011942,14405,0,1728682229,12944.075927709993,65.74927938000474,53513.399618400006 2024-10-11,21:30:31.000,285,11011814,14405,0,1728682230,12943.840156860002,65.65764068999852,53513.3646828 2024-10-11,21:30:32.000,285,11011938,14405,0,1728682231,12943.584177079996,65.7422302499981,53513.37166992001 2024-10-11,21:30:33.000,285,11012128,14445,0,1728682232,12943.281043129995,65.8902619799992,53513.434554 2024-10-11,21:30:34.000,285,11011878,14485,0,1728682233,12942.971172869999,65.93960589000199,53513.39263128001 2024-10-11,21:30:35.000,285,11011805,14365,0,1728682234,12942.614148439992,66.03829371000029,53513.46250248 2024-10-11,21:30:36.000,285,11011865,14365,0,1728682235,12942.284069249996,66.15107979000459,53513.378657040004 2024-10-11,21:30:37.000,285,11011991,14365,0,1728682236,12941.98767160999,66.24271848000353,53513.45551536 2024-10-11,21:30:38.000,285,11012125,14765,0,1728682237,12941.448766809997,66.48238890000357,53513.41359264 2024-10-11,21:30:39.000,285,11011969,14605,0,1728682238,12941.03111558999,66.39779934000398,53513.45551536 2024-10-11,21:30:40.000,285,11011866,14645,0,1728682239,12940.559573889994,66.41894673000206,53513.46948960001 2024-10-11,21:30:41.000,285,11011995,14405,0,1728682240,12940.141922670002,66.60927323999931,53513.38564416 2024-10-11,21:30:42.000,285,11012160,14605,0,1728682241,12939.44808273999,66.37665194999863,53513.47647672 2024-10-11,21:30:43.000,285,11011952,14645,0,1728682242,12938.855287459992,66.38370107999799,53513.46250248 2024-10-11,21:30:44.000,285,11011839,14685,0,1728682243,12938.31638266,66.22862022000481,53513.26686312 2024-10-11,21:30:45.000,285,11011879,14565,0,1728682244,12937.824632030002,66.17222718000266,53513.1900048 2024-10-11,21:30:46.000,285,11012158,14325,0,1728682245,12937.33288139999,66.03829371000029,53513.37166992001 2024-10-11,21:30:47.000,285,11012226,14365,0,1728682246,12936.719877189993,65.79157416000089,53513.231927520006 2024-10-11,21:30:48.000,285,11011784,14405,0,1728682247,12936.396534309992,65.41797026999848,53513.14109496 2024-10-11,21:30:49.000,285,11011949,14485,0,1728682248,12935.864365819994,65.33338070999889,53512.93846848001 2024-10-11,21:30:50.000,285,11012007,14805,0,1728682249,12935.466923530003,65.14305420000164,53513.02930104 2024-10-11,21:30:51.000,285,11011969,14405,0,1728682250,12935.02232707,64.98797334000119,53513.00135256 2024-10-11,21:30:52.000,285,11012082,14405,0,1728682251,12934.523840129994,64.79764683000394,53512.8406488 2024-10-11,21:30:53.000,285,11011816,14685,0,1728682252,12934.153343079997,64.63551684000413,53512.79872608001 2024-10-11,21:30:54.000,285,11012099,14645,0,1728682253,12933.65485613999,64.54387814999791,53512.67295792 2024-10-11,21:30:55.000,285,11011914,14645,0,1728682254,12933.216995989998,64.43109207000089,53512.67295792 2024-10-11,21:30:56.000,285,11012028,14565,0,1728682255,12932.752190599997,64.35355164000066,53512.44937008 2024-10-11,21:30:57.000,285,11012172,14445,0,1728682256,12932.29412151999,64.41699381000217,53512.2816792 2024-10-11,21:30:58.000,285,11012102,14525,0,1728682257,12931.768689340002,64.3817481599981,53512.323601920005 2024-10-11,21:30:59.000,285,11012032,14405,0,1728682258,12931.21631191999,64.40289555000345,53512.14892392001 2024-10-11,21:31:00.000,285,11011879,14885,0,1728682259,12930.684143429993,64.45928858999832,53511.9672588 2024-10-11,21:31:01.000,285,11011836,14805,0,1728682260,12930.08461184,64.4945342400024,53511.79956792 2024-10-11,21:31:02.000,285,11011984,14365,0,1728682261,12929.700642169999,64.45223945999896,53511.79956792 2024-10-11,21:31:03.000,285,11012009,14525,0,1728682262,12929.094374269996,64.40994468000281,53511.603928560005 2024-10-11,21:31:04.000,285,11011855,14525,0,1728682263,12928.56220578,64.247814690003,53511.46418616 2024-10-11,21:31:05.000,285,11011973,14325,0,1728682264,12927.989619430002,64.15617600000405,53511.331430879996 2024-10-11,21:31:06.000,285,11011813,14605,0,1728682265,12927.47765986999,63.99404601000424,53511.28950816001 2024-10-11,21:31:07.000,285,11011954,14685,0,1728682266,12926.932018760002,63.89535818999866,53510.996049119996 2024-10-11,21:31:08.000,285,11011904,14365,0,1728682267,12926.312278239995,63.860112540001865,53510.933165040005 2024-10-11,21:31:09.000,285,11012088,14565,0,1728682268,12925.807054989993,63.73322819999885,53510.716564320006 2024-10-11,21:31:10.000,285,11011881,14285,0,1728682269,12925.274886499996,63.683884290003334,53510.597783280005 2024-10-11,21:31:11.000,285,11011966,14565,0,1728682270,12924.863971589999,63.69798255000205,53510.381182560006 2024-10-11,21:31:12.000,285,11011957,14325,0,1728682271,12924.432847750002,63.669786030004616,53510.17855608 2024-10-11,21:31:13.000,285,11012031,14845,0,1728682272,12923.98825129,63.683884290003334,53510.024839440004 2024-10-11,21:31:14.000,285,11011921,14445,0,1728682273,12923.76595306,63.620442120001826,53509.81522584 2024-10-11,21:31:15.000,285,11012040,14445,0,1728682274,12923.483028039998,63.52175430000352,53509.66849632 2024-10-11,21:31:16.000,285,11011880,14445,0,1728682275,12923.247257189993,63.50060690999817,53509.38901152 2024-10-11,21:31:17.000,285,11011957,14525,0,1728682276,12923.280938739998,63.37372257000243,53509.14446232 2024-10-11,21:31:18.000,285,11011841,14525,0,1728682277,12923.328092909993,63.1974943200039,53509.00471992 2024-10-11,21:31:19.000,285,11012002,14525,0,1728682278,12923.456082799989,62.91552912000043,53508.84401616001 2024-10-11,21:31:20.000,285,11011980,14565,0,1728682279,12923.671644719994,62.91552912000043,53508.55754424001 2024-10-11,21:31:21.000,285,11011904,14525,0,1728682280,12923.76595306,62.816841300002125,53508.4038276 2024-10-11,21:31:22.000,285,11011976,14405,0,1728682281,12923.994987599996,62.74635000000126,53508.17325264001 2024-10-11,21:31:23.000,285,11011863,14525,0,1728682282,12924.163395349991,62.760448259999976,53508.19421400001 2024-10-11,21:31:24.000,285,11011940,14565,0,1728682283,12924.304857859992,62.640613050003594,53507.94267768 2024-10-11,21:31:25.000,285,11011948,14565,0,1728682284,12924.439584059997,62.74635000000126,53507.85883224001 2024-10-11,21:31:26.000,285,11011827,14565,0,1728682285,12924.520419779998,63.01421693999873,53507.6352444 2024-10-11,21:31:27.000,285,11011905,14565,0,1728682286,12924.614728119988,63.09880649999832,53507.48152776001 2024-10-11,21:31:28.000,285,11011854,14605,0,1728682287,12924.648409669993,63.345526049997716,53507.28588840001 2024-10-11,21:31:29.000,285,11011951,14725,0,1728682288,12924.722509079998,63.54995082000096,53507.195055840006 2024-10-11,21:31:30.000,285,11011967,14485,0,1728682289,12924.85723527999,63.60634386000311,53507.174094480004 2024-10-11,21:31:31.000,285,11011827,14805,0,1728682290,12924.94480731,63.82486688999779,53506.91557104 2024-10-11,21:31:32.000,285,11011898,14365,0,1728682291,12925.113215059995,63.95880036000017,53506.87364832 2024-10-11,21:31:33.000,285,11011791,14645,0,1728682292,12925.22773233,63.95175123000081,53506.82473848 2024-10-11,21:31:34.000,285,11012099,14405,0,1728682293,12925.510657350002,63.76142472000356,53506.69897032 2024-10-11,21:31:35.000,285,11011882,14485,0,1728682294,12925.746428199993,63.82486688999779,53506.58018928 2024-10-11,21:31:36.000,285,11011984,14725,0,1728682295,12926.11692524999,63.77552298000228,53506.39153704 2024-10-11,21:31:37.000,285,11011714,14525,0,1728682296,12926.473949679996,63.620442120001826,53506.36358856 2024-10-11,21:31:38.000,285,11011759,14365,0,1728682297,12926.723193149992,63.46536126000137,53506.098078 2024-10-11,21:31:39.000,285,11011948,14405,0,1728682298,12927.167789609994,63.20454345000326,53506.2028848 2024-10-11,21:31:40.000,285,11011976,14525,0,1728682299,12927.54502297,63.25388735999877,53506.08410376 2024-10-11,21:31:41.000,285,11012211,14365,0,1728682300,12927.908783710001,63.13405215000239,53505.972309840006 2024-10-11,21:31:42.000,285,11011824,14605,0,1728682301,12928.191708730003,63.10585562999768,53505.783657600005 2024-10-11,21:31:43.000,285,11011937,14445,0,1728682302,12928.589151019994,62.95782390000386,53505.783657600005 2024-10-11,21:31:44.000,285,11011885,14485,0,1728682303,12928.74408615,62.92962737999915,53505.79064472 2024-10-11,21:31:45.000,285,11012090,14445,0,1728682304,12928.993329619996,62.809792170002765,53505.6439152 2024-10-11,21:31:46.000,285,11012053,14285,0,1728682305,12929.161737369992,62.816841300002125,53505.636928080006 2024-10-11,21:31:47.000,285,11012168,14485,0,1728682306,12929.276254639997,62.64766218000295,53505.53910840001 2024-10-11,21:31:48.000,285,11012025,14525,0,1728682307,12929.404244529993,62.60536739999952,53505.6439152 2024-10-11,21:31:49.000,285,11011690,14525,0,1728682308,12929.518761799998,62.626514790004876,53505.58103112 2024-10-11,21:31:50.000,285,11011995,14205,0,1728682309,12929.545707039993,62.46438479999779,53505.350456160006 2024-10-11,21:31:51.000,285,11012069,14525,0,1728682310,12929.67369692999,62.4925813200025,53505.5041728 2024-10-11,21:31:52.000,285,11011729,14245,0,1728682311,12929.970094569995,62.534876099998655,53505.37840464 2024-10-11,21:31:53.000,285,11011823,14325,0,1728682312,12930.172183869996,62.4925813200025,53505.301546320006 2024-10-11,21:31:54.000,285,11012118,14525,0,1728682313,12930.327119000001,62.57012175000273,53505.26661072 2024-10-11,21:31:55.000,285,11011942,14565,0,1728682314,12930.731297599988,62.55602349000401,53505.10590696001 2024-10-11,21:31:56.000,285,11012051,14525,0,1728682315,12931.047904169995,62.61241652999888,53505.231675120005 2024-10-11,21:31:57.000,285,11012024,14365,0,1728682316,12931.32409288,62.527826969999296,53505.10590696001 2024-10-11,21:31:58.000,285,11012123,14605,0,1728682317,12931.667644690002,62.7393008700019,53505.14084256 2024-10-11,21:31:59.000,285,11012054,14525,0,1728682318,12932.26043997,62.64766218000295,53505.02206152 2024-10-11,21:32:00.000,285,11011834,14525,0,1728682319,12932.678091189991,62.4925813200025,53505.112894080004 2024-10-11,21:32:01.000,285,11011899,14405,0,1728682320,12933.041851929993,62.44323740999971,53504.97315168 2024-10-11,21:32:02.000,285,11011874,14605,0,1728682321,12933.65485613999,62.34454959000141,53504.97315168 2024-10-11,21:32:03.000,285,11011878,14405,0,1728682322,12934.011880569997,62.32340220000333,53504.95219032 2024-10-11,21:32:04.000,285,11011852,14565,0,1728682323,12934.496894889999,62.21766524999839,53504.9801388 2024-10-11,21:32:05.000,285,11011831,14605,0,1728682324,12935.02232707,62.16127221000352,53505.09891984 2024-10-11,21:32:06.000,285,11012192,14285,0,1728682325,12935.325461020002,62.09078091000265,53505.05699712001 2024-10-11,21:32:07.000,285,11012009,14285,0,1728682326,12935.79026640999,61.893405269998766,53504.875332 2024-10-11,21:32:08.000,285,11011828,14405,0,1728682327,12936.228126559996,61.98504395999771,53505.12686832001 2024-10-11,21:32:09.000,285,11011941,14405,0,1728682328,12936.591887299997,62.02733874000114,53504.9801388 2024-10-11,21:32:10.000,285,11011857,14565,0,1728682329,12936.98932958999,61.992093090004346,53505.05001 2024-10-11,21:32:11.000,285,11011666,14365,0,1728682330,12937.501289150001,61.9357000500022,53505.08494560001 2024-10-11,21:32:12.000,285,11011669,14565,0,1728682331,12938.114293359999,62.20356698999967,53505.015074400006 2024-10-11,21:32:13.000,285,11011719,14365,0,1728682332,12938.626252919996,62.358647850000125,53505.22468800001 2024-10-11,21:32:14.000,285,11011994,14445,0,1728682333,12939.347038089989,62.400942630003556,53505.22468800001 2024-10-11,21:32:15.000,285,11012106,14165,0,1728682334,12939.939833370001,62.51372871000058,53505.35744328 2024-10-11,21:32:16.000,285,11011569,14405,0,1728682335,12940.761663189995,62.60536739999952,53505.47622432 2024-10-11,21:32:17.000,285,11012158,14565,0,1728682336,12941.468975739997,62.71815348000382,53505.58801824001 2024-10-11,21:32:18.000,285,11012017,14325,0,1728682337,12942.06850732999,62.584220010001445,53505.72077352 2024-10-11,21:32:19.000,285,11011863,14405,0,1728682338,12942.796028809993,62.79569391000405,53505.664876560004 2024-10-11,21:32:20.000,285,11011990,14485,0,1728682339,12943.301252059995,62.802743040003406,53505.8884644 2024-10-11,21:32:21.000,285,11011986,14285,0,1728682340,12944.022037229988,62.67585870000039,53506.07711664 2024-10-11,21:32:22.000,285,11011917,14565,0,1728682341,12944.742822399996,62.534876099998655,53506.13301360001 2024-10-11,21:32:23.000,285,11011887,14565,0,1728682342,12945.48381649999,62.47848306000378,53506.32166584 2024-10-11,21:32:24.000,285,11012025,14325,0,1728682343,12946.238283220002,62.34454959000141,53506.53826656 2024-10-11,21:32:25.000,285,11012255,14805,0,1728682344,12946.97254101,61.956847440000274,53506.67800896 2024-10-11,21:32:26.000,285,11012005,14405,0,1728682345,12947.828052379999,61.87930701000005,53506.88063544001 2024-10-11,21:32:27.000,285,11011748,14325,0,1728682346,12948.710508989992,61.75242267000431,53507.03435208 2024-10-11,21:32:28.000,285,11012014,14325,0,1728682347,12949.51212988,61.590292680004495,53507.16710736001 2024-10-11,21:32:29.000,285,11011983,14725,0,1728682348,12950.333959699994,61.51980138000363,53507.460566400005 2024-10-11,21:32:30.000,285,11011845,14405,0,1728682349,12951.115371660002,61.498653989998274,53507.57236032001 2024-10-11,21:32:31.000,285,11011892,14725,0,1728682350,12951.91025624,61.547997900001064,53507.78197392 2024-10-11,21:32:32.000,285,11011907,14485,0,1728682351,12952.523260449998,61.68193137000344,53508.04049736 2024-10-11,21:32:33.000,285,11012004,14565,0,1728682352,12953.176682519996,61.7876683200011,53508.23613672 2024-10-11,21:32:34.000,285,11011951,14525,0,1728682353,12953.789686729993,61.98504395999771,53508.43876320001 2024-10-11,21:32:35.000,285,11012000,14645,0,1728682354,12954.34880046,61.86520875000133,53508.89292600001 2024-10-11,21:32:36.000,285,11012098,14565,0,1728682355,12954.766451679992,62.231763510004384,53508.9977328 2024-10-11,21:32:37.000,285,11012156,14365,0,1728682356,12955.52091839999,62.15422308000416,53509.13048808001 2024-10-11,21:32:38.000,285,11012127,14485,0,1728682357,12955.945305929992,62.358647850000125,53509.423947120005 2024-10-11,21:32:39.000,285,11011901,14565,0,1728682358,12956.48421073,62.27405829000054,53509.52875392 2024-10-11,21:32:40.000,285,11011933,14405,0,1728682359,12957.245413759993,62.29520567999862,53509.82920008001 2024-10-11,21:32:41.000,285,11011999,14645,0,1728682360,12957.89883582999,62.33045133000269,53509.975929600005 2024-10-11,21:32:42.000,285,11011915,14445,0,1728682361,12958.639829929998,62.351598720000766,53510.34624696 2024-10-11,21:32:43.000,285,11011952,14205,0,1728682362,12959.441450819992,62.37274610999884,53510.479002240005 2024-10-11,21:32:44.000,285,11011997,14525,0,1728682363,12960.23633539999,62.4925813200025,53510.70957720001 2024-10-11,21:32:45.000,285,11011944,14485,0,1728682364,12961.139000939998,62.591269140000804,53510.933165040005 2024-10-11,21:32:46.000,285,11012028,14445,0,1728682365,12961.954094449997,62.73225174000254,53511.07989456 2024-10-11,21:32:47.000,285,11011900,14485,0,1728682366,12962.69508854999,62.802743040003406,53511.40828920001 2024-10-11,21:32:48.000,285,11011926,14485,0,1728682367,12963.510182059988,63.00716780999937,53511.68078688 2024-10-11,21:32:49.000,285,11011887,14405,0,1728682368,12964.298330329992,63.10585562999768,53512.02315576 2024-10-11,21:32:50.000,285,11011832,14205,0,1728682369,12965.086478599995,63.19044519000454,53512.23975648 2024-10-11,21:32:51.000,285,11011879,14125,0,1728682370,12965.652328639997,63.15519954000047,53512.561164000006 2024-10-11,21:32:52.000,285,11012187,14325,0,1728682371,12966.507840009996,63.32437865999964,53512.79173896 2024-10-11,21:32:53.000,285,11011865,14325,0,1728682372,12967.208416249989,63.345526049997716,53513.15506920001 2024-10-11,21:32:54.000,285,11011782,14565,0,1728682373,12967.875310939991,63.331427789999,53513.231927520006 2024-10-11,21:32:55.000,285,11011967,14525,0,1728682374,12968.501787769994,63.331427789999,53513.42057976001 2024-10-11,21:32:56.000,285,11011951,14325,0,1728682375,12969.209100319997,63.35962431000371,53514.0284592 2024-10-11,21:32:57.000,285,11012171,14365,0,1728682376,12969.734532499999,63.47241039000073,53514.266021280004 2024-10-11,21:32:58.000,285,11011785,14245,0,1728682377,12970.414899809992,63.28913301000284,53514.37781520001 2024-10-11,21:32:59.000,285,11011913,14285,0,1728682378,12971.02790401999,63.35962431000371,53514.75511968 2024-10-11,21:33:00.000,285,11011976,14365,0,1728682379,12971.499445720001,63.31732953000028,53515.174346880005 2024-10-11,21:33:01.000,285,11011940,14485,0,1728682380,12971.869942769998,63.38077170000179,53515.33505064001 2024-10-11,21:33:02.000,285,11011891,14445,0,1728682381,12972.20675826999,63.35962431000371,53515.68440664 2024-10-11,21:33:03.000,285,11011984,14325,0,1728682382,12972.39537495,63.458312130002014,53516.012801280005 2024-10-11,21:33:04.000,285,11011951,14285,0,1728682383,12972.671563659991,63.345526049997716,53516.18747928 2024-10-11,21:33:05.000,285,11012055,14365,0,1728682384,12972.819762480001,63.42306647999794,53516.585745120006 2024-10-11,21:33:06.000,285,11011890,14365,0,1728682385,12973.048797019997,63.451263000002655,53516.90715264 2024-10-11,21:33:07.000,285,11011785,14725,0,1728682386,12973.277831559994,63.52880343000288,53517.19362456 2024-10-11,21:33:08.000,285,11011977,14485,0,1728682387,12973.392348829999,63.69798255000205,53517.36131544 2024-10-11,21:33:09.000,285,11011848,14285,0,1728682388,12973.59443813,63.7543755900042,53517.61285176001 2024-10-11,21:33:10.000,285,11011971,14525,0,1728682389,12973.944726249996,63.87421080000058,53517.92727216001 2024-10-11,21:33:11.000,285,11011932,14565,0,1728682390,12974.234387579992,64.09273383000254,53518.15086 2024-10-11,21:33:12.000,285,11012040,14405,0,1728682391,12974.503839979989,64.26896208000107,53518.49322888 2024-10-11,21:33:13.000,285,11012096,14445,0,1728682392,12974.74634713999,64.50158337000175,53518.7098296 2024-10-11,21:33:14.000,285,11011926,14685,0,1728682393,12974.961909059995,64.76945030999923,53518.96835304 2024-10-11,21:33:15.000,285,11011819,14645,0,1728682394,12975.11684419,64.82584335000138,53519.26879920001 2024-10-11,21:33:16.000,285,11012081,14285,0,1728682395,12975.278515630001,64.94567855999776,53519.40854160001 2024-10-11,21:33:17.000,285,11011621,14765,0,1728682396,12975.453659689992,64.95977682000375,53519.62514232001 2024-10-11,21:33:18.000,285,11011743,14685,0,1728682397,12975.521022790002,64.9033837800016,53520.02340816 2024-10-11,21:33:19.000,285,11011947,14565,0,1728682398,12975.426714449997,65.00207159999991,53520.12122784 2024-10-11,21:33:20.000,285,11011949,14365,0,1728682399,12975.473868619993,64.76945030999923,53520.27494448001 2024-10-11,21:33:21.000,285,11011877,14565,0,1728682400,12975.325669799997,64.72010640000371,53520.51949368 2024-10-11,21:33:22.000,285,11011883,14685,0,1728682401,12975.244834079997,64.51568163000047,53520.72910728001 2024-10-11,21:33:23.000,285,11011914,14525,0,1728682402,12975.04948108999,64.45928858999832,53520.79897848001 2024-10-11,21:33:24.000,285,11011957,14565,0,1728682403,12974.95517275,64.40289555000345,53521.120386 2024-10-11,21:33:25.000,285,11011778,14165,0,1728682404,12974.74634713999,64.20551990999957,53521.12737312 2024-10-11,21:33:26.000,285,11011909,14205,0,1728682405,12974.71266559,64.1350286099987,53521.24615416 2024-10-11,21:33:27.000,285,11012009,14205,0,1728682406,12974.78676499999,64.08568470000318,53521.46974200001 2024-10-11,21:33:28.000,285,11011983,14085,0,1728682407,12974.76655606999,64.01519340000232,53521.56756168001 2024-10-11,21:33:29.000,285,11011937,14205,0,1728682408,12974.69245666,64.0010951400036,53521.62345864 2024-10-11,21:33:30.000,285,11011872,14325,0,1728682409,12974.638566179994,63.909456450004654,53521.74223968 2024-10-11,21:33:31.000,285,11011822,14565,0,1728682410,12974.652038799999,64.11388122000062,53521.75621392001 2024-10-11,21:33:32.000,285,11011955,14285,0,1728682411,12974.75308345,64.0997829600019,53521.91691768 2024-10-11,21:33:33.000,285,11011764,14165,0,1728682412,12974.81371024,64.23371643000428,53522.14050552001 2024-10-11,21:33:34.000,285,11011835,14285,0,1728682413,12974.92822750999,64.45223945999896,53522.16146688001 2024-10-11,21:33:35.000,285,11011969,14285,0,1728682414,12974.92822750999,64.53682901999855,53522.168454000006 2024-10-11,21:33:36.000,285,11011950,14405,0,1728682415,12975.062953709996,64.63551684000413,53522.22435096 2024-10-11,21:33:37.000,285,11012036,14365,0,1728682416,12975.224625149996,64.8399416100001,53522.32915776001 2024-10-11,21:33:38.000,285,11011687,14325,0,1728682417,12975.419978140002,65.03731725000398,53522.47588728001 2024-10-11,21:33:39.000,285,11012122,14445,0,1728682418,12975.426714449997,65.09371028999885,53522.30120928 2024-10-11,21:33:40.000,285,11012131,14685,0,1728682419,12975.521022790002,65.13600507000228,53522.49684864001 2024-10-11,21:33:41.000,285,11012002,14725,0,1728682420,12975.527759099998,65.1148576800042,53522.69248800001 2024-10-11,21:33:42.000,285,11011868,14685,0,1728682421,12975.568176959998,65.07256290000078,53522.7274236 2024-10-11,21:33:43.000,285,11011908,14805,0,1728682422,12975.601858509988,65.02321898999799,53522.7972948 2024-10-11,21:33:44.000,285,11011922,14565,0,1728682423,12975.595122199993,64.93158029999904,53522.88114024001 2024-10-11,21:33:45.000,285,11011988,14765,0,1728682424,12975.581649579988,64.86108899999817,53522.95799856001 2024-10-11,21:33:46.000,285,11011997,14565,0,1728682425,12975.574913269993,64.79764683000394,53523.02786976001 2024-10-11,21:33:47.000,285,11011922,14605,0,1728682426,12975.595122199993,64.72010640000371,53523.08376672 2024-10-11,21:33:48.000,285,11011944,14445,0,1728682427,12975.561440650003,64.67781162000028,53523.223509120005 2024-10-11,21:33:49.000,285,11011917,14285,0,1728682428,12975.635540059993,64.5932220600007,53523.391200000005 2024-10-11,21:33:50.000,285,11011961,14605,0,1728682429,12975.682694229989,64.67781162000028,53523.3562644 2024-10-11,21:33:51.000,285,11011866,14805,0,1728682430,12975.696166849993,64.5932220600007,53523.4960068 2024-10-11,21:33:52.000,285,11011973,14605,0,1728682431,12975.857838289994,64.55092728000454,53523.67068480001 2024-10-11,21:33:53.000,285,11011945,14525,0,1728682432,12975.9319377,64.57912380000198,53523.775491600005 2024-10-11,21:33:54.000,285,11011891,14405,0,1728682433,12975.938674009994,64.48043598000368,53523.86632416001 2024-10-11,21:33:55.000,285,11011969,14325,0,1728682434,12975.90499245999,64.4945342400024,53523.95715672 2024-10-11,21:33:56.000,285,11012017,14485,0,1728682435,12975.88478352999,64.46633771999768,53524.041002160004 2024-10-11,21:33:57.000,285,11011866,14885,0,1728682436,12975.763529949989,64.56502554000326,53524.14580896 2024-10-11,21:33:58.000,285,11011921,14205,0,1728682437,12975.682694229989,64.57207467000262,53524.16677032 2024-10-11,21:33:59.000,285,11011893,14565,0,1728682438,12975.554704339993,64.64256597000349,53524.229654400006 2024-10-11,21:34:00.000,285,11011926,14565,0,1728682439,12975.473868619993,64.67076249000093,53524.31349984 2024-10-11,21:34:01.000,285,11011869,14525,0,1728682440,12975.298724560002,64.74830292000115,53524.32048696001 2024-10-11,21:34:02.000,285,11012058,14565,0,1728682441,12975.339142420002,64.72715553000307,53524.46721648001 2024-10-11,21:34:03.000,285,11011834,14365,0,1728682442,12975.130316809991,64.71305727000436,53524.46721648001 2024-10-11,21:34:04.000,285,11011916,14365,0,1728682443,12975.123580499996,64.79059770000458,53524.55106192 2024-10-11,21:34:05.000,285,11011869,14445,0,1728682444,12975.07642633,64.74125379000179,53524.683817200006 2024-10-11,21:34:06.000,285,11011923,14405,0,1728682445,12974.99559061,64.5932220600007,53524.75368840001 2024-10-11,21:34:07.000,285,11011835,14445,0,1728682446,12974.982117989995,64.67076249000093,53524.80958536 2024-10-11,21:34:08.000,285,11011991,14565,0,1728682447,12974.80697392999,64.76945030999923,53524.76766264 2024-10-11,21:34:09.000,285,11011945,14405,0,1728682448,12974.72613820999,64.79059770000458,53524.851508080006 2024-10-11,21:34:10.000,285,11011968,14285,0,1728682449,12974.68572034999,64.86108899999817,53524.90740504 2024-10-11,21:34:11.000,285,11012012,14245,0,1728682450,12974.631829869999,64.91748204000032,53525.047147440004 2024-10-11,21:34:12.000,285,11012183,14485,0,1728682451,12974.429740569998,64.97387508000247,53524.998237600004 2024-10-11,21:34:13.000,285,11012176,14325,0,1728682452,12974.308486989998,65.19239811000443,53525.047147440004 2024-10-11,21:34:14.000,285,11012016,14325,0,1728682453,12974.119870310002,65.21354550000251,53525.02618608 2024-10-11,21:34:15.000,285,11012056,14605,0,1728682454,12973.863890529996,65.34747897000489,53525.24977392 2024-10-11,21:34:16.000,285,11011974,14445,0,1728682455,12973.59443813,65.43911766000383,53525.0331732 2024-10-11,21:34:17.000,285,11011850,14365,0,1728682456,12973.331722039999,65.43911766000383,53525.04016032001 2024-10-11,21:34:18.000,285,11011935,14205,0,1728682457,12973.102687500003,65.31223332000081,53525.068108800006 2024-10-11,21:34:19.000,285,11012046,14445,0,1728682458,12972.819762480001,65.19239811000443,53524.949327760005 2024-10-11,21:34:20.000,285,11011989,14605,0,1728682459,12972.61767318,65.04436638000334,53525.07509592 2024-10-11,21:34:21.000,285,11012006,14405,0,1728682460,12972.36842970999,64.91748204000032,53525.04016032001 2024-10-11,21:34:22.000,285,11012075,14405,0,1728682461,12972.240439819994,64.83289248000074,53525.13798000001 2024-10-11,21:34:23.000,285,11011795,14205,0,1728682462,12972.065295759989,64.54387814999791,53524.97727624 2024-10-11,21:34:24.000,285,11011965,14405,0,1728682463,12972.004668969988,64.36764989999938,53524.92137928001 2024-10-11,21:34:25.000,285,11011994,14365,0,1728682464,12972.018141589993,64.19142165000085,53524.98426336 2024-10-11,21:34:26.000,285,11011862,14525,0,1728682465,12972.105713619989,64.02224253000168,53524.830546720004 2024-10-11,21:34:27.000,285,11011898,14245,0,1728682466,12972.25391244,63.82486688999779,53524.830546720004 2024-10-11,21:34:28.000,285,11011951,14365,0,1728682467,12972.43579281,63.846014280003146,53524.76067552 2024-10-11,21:34:29.000,285,11012128,14725,0,1728682468,12972.799553550001,63.83896515000379,53524.711765680004 2024-10-11,21:34:30.000,285,11011941,14365,0,1728682469,12972.914070819992,63.669786030004616,53524.72573992001 2024-10-11,21:34:31.000,285,11011948,14405,0,1728682470,12973.257622629993,63.56404907999968,53524.75368840001 2024-10-11,21:34:32.000,285,11012050,14405,0,1728682471,12973.399085139994,63.669786030004616,53524.66984296 2024-10-11,21:34:33.000,285,11011984,14325,0,1728682472,12973.479920859994,63.94470210000145,53524.83753384 2024-10-11,21:34:34.000,285,11012144,14565,0,1728682473,12973.621383369995,63.71912994000013,53524.72573992001 2024-10-11,21:34:35.000,285,11011906,14405,0,1728682474,12973.304776799989,63.95175123000081,53524.57202328 2024-10-11,21:34:36.000,285,11012018,14445,0,1728682475,12973.035324399993,63.93765297000209,53524.76766264 2024-10-11,21:34:37.000,285,11011972,14645,0,1728682476,12972.57051900999,63.93060384000273,53524.9283664 2024-10-11,21:34:38.000,285,11011936,14605,0,1728682477,12972.139395169994,63.83191602000443,53524.683817200006 2024-10-11,21:34:39.000,285,11012012,14445,0,1728682478,12971.762161810002,63.83896515000379,53524.76067552 2024-10-11,21:34:40.000,285,11011938,14365,0,1728682479,12971.39840107,63.789621240001,53524.75368840001 2024-10-11,21:34:41.000,285,11011935,14605,0,1728682480,12971.02790401999,63.796670370000356,53524.75368840001 2024-10-11,21:34:42.000,285,11011956,14605,0,1728682481,12970.711297449998,63.64863863999926,53524.67683008001 2024-10-11,21:34:43.000,285,11011893,14365,0,1728682482,12970.529417079997,63.50060690999817,53524.64189448 2024-10-11,21:34:44.000,285,11011907,14365,0,1728682483,12970.435108739992,63.35962431000371,53524.53708768001 2024-10-11,21:34:45.000,285,11011954,14365,0,1728682484,12970.435108739992,63.19044519000454,53524.516126320006 2024-10-11,21:34:46.000,285,11011963,14525,0,1728682485,12970.536153389992,63.000118680000014,53524.45324224 2024-10-11,21:34:47.000,285,11011951,14445,0,1728682486,12970.744978999988,62.78864478000469,53524.3344612 2024-10-11,21:34:48.000,285,11011970,14285,0,1728682487,12970.980749849994,62.626514790004876,53524.376383920004 2024-10-11,21:34:49.000,285,11011965,14445,0,1728682488,12971.162630219995,62.42209002000163,53524.348435440006 2024-10-11,21:34:50.000,285,11012035,14525,0,1728682489,12971.452291549991,62.358647850000125,53524.25760288 2024-10-11,21:34:51.000,285,11011869,14805,0,1728682490,12971.526390959996,62.1471739500048,53524.30651272 2024-10-11,21:34:52.000,285,11012051,14205,0,1728682491,12971.701535020002,62.10487917000137,53524.26459 2024-10-11,21:34:53.000,285,11011884,14485,0,1728682492,12971.755425499992,61.9357000500022,53524.27157712001 2024-10-11,21:34:54.000,285,11011944,14485,0,1728682493,12971.903624320003,61.942749180001556,53524.30651272 2024-10-11,21:34:55.000,285,11011842,14525,0,1728682494,12971.768898119997,61.942749180001556,53524.25760288 2024-10-11,21:34:56.000,285,11012037,14445,0,1728682495,12971.755425499992,61.85815962000197,53524.229654400006 2024-10-11,21:34:57.000,285,11011797,14605,0,1728682496,12971.640908230002,61.999142220003705,53524.25061576001 2024-10-11,21:34:58.000,285,11011771,14325,0,1728682497,12971.452291549991,61.92865092000284,53524.18773168 2024-10-11,21:34:59.000,285,11012045,14325,0,1728682498,12971.142421289995,62.09783004000201,53524.013053680006 2024-10-11,21:35:00.000,285,11011797,14405,0,1728682499,12970.974013539999,62.02028961000178,53524.00606656001 2024-10-11,21:35:01.000,285,11012012,14445,0,1728682500,12970.771924239998,62.231763510004384,53524.09689912 2024-10-11,21:35:02.000,285,11011834,14485,0,1728682501,12970.563098630002,62.10487917000137,53524.03401504001 2024-10-11,21:35:03.000,285,11012022,14525,0,1728682502,12970.17239264999,62.10487917000137,53523.99907944 2024-10-11,21:35:04.000,285,11011900,14245,0,1728682503,12969.91641287,62.19651786000031,53523.96414384001 2024-10-11,21:35:05.000,285,11011906,14165,0,1728682504,12969.566124749988,62.2458617700031,53523.894272640006 2024-10-11,21:35:06.000,285,11011948,14485,0,1728682505,12969.161946150001,62.19651786000031,53523.78247872 2024-10-11,21:35:07.000,285,11011895,14325,0,1728682506,12968.81839434,62.168321340002876,53523.740556 2024-10-11,21:35:08.000,285,11012017,14445,0,1728682507,12968.501787769994,62.118977430000086,53523.66369768 2024-10-11,21:35:09.000,285,11012021,14285,0,1728682508,12968.232335369998,62.118977430000086,53523.62177496 2024-10-11,21:35:10.000,285,11011831,14485,0,1728682509,12967.915728799991,62.06963352000457,53523.50299392001 2024-10-11,21:35:11.000,285,11011923,14285,0,1728682510,12967.74058474,62.006191350003064,53523.370238640004 2024-10-11,21:35:12.000,285,11011948,14365,0,1728682511,12967.55196805999,62.04848612999922,53523.321328800004 2024-10-11,21:35:13.000,285,11011961,14365,0,1728682512,12967.41050554999,62.11192830000073,53523.21652200001 2024-10-11,21:35:14.000,285,11011988,14485,0,1728682513,12967.235361489998,62.168321340002876,53523.104728080005 2024-10-11,21:35:15.000,285,11011967,14405,0,1728682514,12967.093898979998,62.168321340002876,53523.034856880004 2024-10-11,21:35:16.000,285,11011971,14245,0,1728682515,12966.979381709993,62.1471739500048,53523.06280536 2024-10-11,21:35:17.000,285,11011913,14445,0,1728682516,12966.723401930001,62.140124819998164,53522.88114024001 2024-10-11,21:35:18.000,285,11012045,14445,0,1728682517,12966.56173049,62.126026559999445,53522.83223040001 2024-10-11,21:35:19.000,285,11012049,14485,0,1728682518,12966.40005905,62.04143699999986,53522.70646224 2024-10-11,21:35:20.000,285,11011936,14325,0,1728682519,12966.204706059994,61.98504395999771,53522.6575524 2024-10-11,21:35:21.000,285,11011954,14405,0,1728682520,12966.076716169999,61.91455266000412,53522.54575848001 2024-10-11,21:35:22.000,285,11011984,14205,0,1728682521,12965.982407829993,61.87225788000069,53522.54575848001 2024-10-11,21:35:23.000,285,11012045,14565,0,1728682522,12965.867890559988,61.75242267000431,53522.49684864001 2024-10-11,21:35:24.000,285,11011905,14285,0,1728682523,12965.840945319993,61.85111049000261,53522.40601608001 2024-10-11,21:35:25.000,285,11011917,14445,0,1728682524,12965.712955429997,61.86520875000133,53522.48986152 2024-10-11,21:35:26.000,285,11011942,14445,0,1728682525,12965.800527459993,61.96389656999963,53522.315183520004 2024-10-11,21:35:27.000,285,11011982,14365,0,1728682526,12965.679273879992,62.140124819998164,53522.40601608001 2024-10-11,21:35:28.000,285,11011815,14525,0,1728682527,12965.625383400002,62.231763510004384,53522.28723504001 2024-10-11,21:35:29.000,285,11011843,14485,0,1728682528,12965.497393509992,62.30930394000461,53522.280247919996 2024-10-11,21:35:30.000,285,11011974,14565,0,1728682529,12965.389612549996,62.238812640003744,53522.25928656001 2024-10-11,21:35:31.000,285,11012091,14325,0,1728682530,12965.187523249995,62.2811074199999,53522.30819640001 2024-10-11,21:35:32.000,285,11011948,14445,0,1728682531,12964.97196132999,62.45028653999907,53522.17544112 2024-10-11,21:35:33.000,285,11011949,14405,0,1728682532,12964.655354759998,62.415040890002274,53522.24531232 2024-10-11,21:35:34.000,285,11011832,14405,0,1728682533,12964.439792839992,62.541925229998014,53522.147492640004 2024-10-11,21:35:35.000,285,11011805,14285,0,1728682534,12964.210758299996,62.49963045000186,53522.18941536001 2024-10-11,21:35:36.000,285,11011936,14605,0,1728682535,12964.01540530999,62.50667958000122,53522.0287116 2024-10-11,21:35:37.000,285,11011982,14645,0,1728682536,12963.624699329994,62.3938935000042,53521.98678888 2024-10-11,21:35:38.000,285,11011848,14525,0,1728682537,12963.449555269988,62.31635307000397,53521.84005936 2024-10-11,21:35:39.000,285,11012187,14245,0,1728682538,12963.233993349997,62.21766524999839,53521.8889692 2024-10-11,21:35:40.000,285,11012169,14565,0,1728682539,12962.917386779991,62.26700916000118,53521.82608512001 2024-10-11,21:35:41.000,285,11011938,14045,0,1728682540,12962.69508854999,62.22471437999775,53521.763201040005 2024-10-11,21:35:42.000,285,11011832,14165,0,1728682541,12962.47279031999,62.31635307000397,53521.68634272001 2024-10-11,21:35:43.000,285,11012215,14405,0,1728682542,12962.237019469998,62.33750046000205,53521.53961320001 2024-10-11,21:35:44.000,285,11012004,14285,0,1728682543,12962.095556959997,62.33045133000269,53521.427819280005 2024-10-11,21:35:45.000,285,11011895,14125,0,1728682544,12961.981039689992,62.37274610999884,53521.39987080001 2024-10-11,21:35:46.000,285,11011942,14565,0,1728682545,12961.718323599991,62.45733566999843,53521.38589656 2024-10-11,21:35:47.000,285,11011872,14565,0,1728682546,12961.59707001999,62.55602349000401,53521.2251928 2024-10-11,21:35:48.000,285,11011895,14565,0,1728682547,12961.428662269995,62.65471131000231,53521.09942464 2024-10-11,21:35:49.000,285,11012015,14445,0,1728682548,12961.186155109994,62.767497389999335,53521.12737312 2024-10-11,21:35:50.000,285,11011909,14325,0,1728682549,12960.829130680002,62.83093956000084,53520.973656480004 2024-10-11,21:35:51.000,285,11011934,14485,0,1728682550,12960.492315179996,63.042413460003445,53520.94570800001 2024-10-11,21:35:52.000,285,11011966,14445,0,1728682551,12960.061191339999,63.23978910000005,53520.86884968001 2024-10-11,21:35:53.000,285,11011970,14365,0,1728682552,12959.549231780002,63.50060690999817,53520.84788832001 2024-10-11,21:35:54.000,285,11011981,14445,0,1728682553,12959.0237996,63.76142472000356,53520.771029999996 2024-10-11,21:35:55.000,285,11011915,14445,0,1728682554,12958.538785279998,64.00814427000296,53520.71513304 2024-10-11,21:35:56.000,285,11011983,14405,0,1728682555,12958.08745251,64.29010946999915,53520.61731336 2024-10-11,21:35:57.000,285,11012060,14205,0,1728682556,12957.528338779994,64.4945342400024,53520.51250656001 2024-10-11,21:35:58.000,285,11012068,14405,0,1728682557,12957.043324459992,64.71305727000436,53520.540455040005 2024-10-11,21:35:59.000,285,11011937,14285,0,1728682558,12956.60546431,64.86108899999817,53520.36577704001 2024-10-11,21:36:00.000,285,11012079,14405,0,1728682559,12956.106977369993,64.96682595000311,53520.31686720001 2024-10-11,21:36:01.000,285,11011960,14325,0,1728682560,12955.52091839999,64.98797334000119,53520.2120604 2024-10-11,21:36:02.000,285,11012060,14245,0,1728682561,12954.995486219988,64.91043291000096,53520.07930512001 2024-10-11,21:36:03.000,285,11011907,14445,0,1728682562,12954.604780239992,64.96682595000311,53519.98148544001 2024-10-11,21:36:04.000,285,11011927,14245,0,1728682563,12954.12650223,64.76945030999923,53519.93956272001 2024-10-11,21:36:05.000,285,11011960,14365,0,1728682564,12953.614542670002,64.67076249000093,53519.78584608 2024-10-11,21:36:06.000,285,11011879,14245,0,1728682565,12953.196891449996,64.52977988999919,53519.81379456001 2024-10-11,21:36:07.000,285,11011948,14485,0,1728682566,12952.732086059994,64.32535512000322,53519.68103928 2024-10-11,21:36:08.000,285,11012018,14645,0,1728682567,12952.186444949992,64.19142165000085,53519.59719384001 2024-10-11,21:36:09.000,285,11011967,14525,0,1728682568,12951.72163955999,64.02929166000104,53519.49238704 2024-10-11,21:36:10.000,285,11012001,14325,0,1728682569,12951.149053209992,63.89535818999866,53519.366618880005 2024-10-11,21:36:11.000,285,11012125,14485,0,1728682570,12950.65056627,63.77552298000228,53519.21290224 2024-10-11,21:36:12.000,285,11012010,14565,0,1728682571,12949.855681690002,63.585196469997754,53519.09412120001 2024-10-11,21:36:13.000,285,11011960,14165,0,1728682572,12949.24267747999,63.401919089999865,53519.10110832001 2024-10-11,21:36:14.000,285,11011836,14525,0,1728682573,12948.528628619992,63.41601734999858,53518.94040456 2024-10-11,21:36:15.000,285,11011932,14365,0,1728682574,12947.780898209989,63.23978910000005,53518.695855360005 2024-10-11,21:36:16.000,285,11011986,14245,0,1728682575,12946.938859459995,63.19044519000454,53518.58406144 2024-10-11,21:36:17.000,285,11011907,14445,0,1728682576,12946.184392739997,63.162248669999826,53518.4652804 2024-10-11,21:36:18.000,285,11011879,14605,0,1728682577,12945.490552809999,63.169297799999185,53518.31855088 2024-10-11,21:36:19.000,285,11011860,14445,0,1728682578,12944.71587716,63.15519954000047,53518.23470544001 2024-10-11,21:36:20.000,285,11011960,14405,0,1728682579,12944.042246159988,63.13405215000239,53518.0111176 2024-10-11,21:36:21.000,285,11011921,14605,0,1728682580,12943.47639612,63.162248669999826,53517.92028504001 2024-10-11,21:36:22.000,285,11011982,14685,0,1728682581,12942.849919289998,63.183396059997904,53517.73163280001 2024-10-11,21:36:23.000,285,11011934,14525,0,1728682582,12942.311014489991,63.11290476000431,53517.522019200005 2024-10-11,21:36:24.000,285,11012054,14205,0,1728682583,12941.879890649994,63.14815041000111,53517.38926392 2024-10-11,21:36:25.000,285,11011941,14525,0,1728682584,12941.394876329992,63.0847082399996,53517.27048288 2024-10-11,21:36:26.000,285,11011821,14565,0,1728682585,12940.93007093999,62.95782390000386,53516.9979852 2024-10-11,21:36:27.000,285,11011900,14285,0,1728682586,12940.559573889994,62.873234340004274,53516.851255680005 2024-10-11,21:36:28.000,285,11012035,14485,0,1728682587,12940.310330419998,62.802743040003406,53516.57177088 2024-10-11,21:36:29.000,285,11011958,14245,0,1728682588,12939.939833370001,62.69700608999847,53516.42504136 2024-10-11,21:36:30.000,285,11012053,14405,0,1728682589,12939.5558637,62.46438479999779,53516.36215728 2024-10-11,21:36:31.000,285,11012053,14405,0,1728682590,12939.151685099998,62.231763510004384,53516.09664672 2024-10-11,21:36:32.000,285,11011834,14445,0,1728682591,12938.740770190001,61.949798310000915,53515.942930080004 2024-10-11,21:36:33.000,285,11011926,14605,0,1728682592,12938.32985527999,61.74537353999767,53515.726329360004 2024-10-11,21:36:34.000,285,11012085,14565,0,1728682593,12937.972830849998,61.540948770001705,53515.5656256 2024-10-11,21:36:35.000,285,11011978,14365,0,1728682594,12937.588861179996,61.38586791000125,53515.342037760005 2024-10-11,21:36:36.000,285,11012085,14365,0,1728682595,12937.1981552,61.21668879000208,53515.181334 2024-10-11,21:36:37.000,285,11012007,14525,0,1728682596,12936.760295049993,61.03341141000419,53515.06255296 2024-10-11,21:36:38.000,285,11011988,14365,0,1728682597,12936.288753349996,60.962920110003324,53514.89486208 2024-10-11,21:36:39.000,285,11012090,14525,0,1728682598,12936.05298249999,60.75144621000072,53514.69223560001 2024-10-11,21:36:40.000,285,11012110,14405,0,1728682599,12935.507341389988,60.624561869997706,53514.54550608001 2024-10-11,21:36:41.000,285,11012020,14645,0,1728682600,12935.157053269992,60.34964580000087,53514.3428796 2024-10-11,21:36:42.000,285,11011958,14525,0,1728682601,12934.725929429995,60.222761459997855,53514.10531752 2024-10-11,21:36:43.000,285,11011964,14445,0,1728682602,12934.341959759993,59.97604190999846,53514.0284592 2024-10-11,21:36:44.000,285,11011852,14245,0,1728682603,12933.957990089992,59.870304960000794,53513.714038800004 2024-10-11,21:36:45.000,285,11011726,14245,0,1728682604,12933.526866249995,59.644732799999474,53513.55333504 2024-10-11,21:36:46.000,285,11011962,14405,0,1728682605,12933.196787059998,59.87735409000015,53513.55333504 2024-10-11,21:36:47.000,285,11011879,14445,0,1728682606,12932.691563809996,59.72932235999906,53513.3646828 2024-10-11,21:36:48.000,285,11011725,14525,0,1728682607,12932.388429859995,59.863255830001435,53512.98737832001 2024-10-11,21:36:49.000,285,11012235,14365,0,1728682608,12931.761953029993,59.89145234999887,53512.777764720006 2024-10-11,21:36:50.000,285,11011905,14685,0,1728682609,12931.472291699996,60.272105370000645,53512.777764720006 2024-10-11,21:36:51.000,285,11012089,14405,0,1728682610,12930.960332139999,60.504726660001324,53512.589112480004 2024-10-11,21:36:52.000,285,11012070,14725,0,1728682611,12930.448372580002,60.61751273999835,53512.29565344001 2024-10-11,21:36:53.000,285,11011885,14685,0,1728682612,12930.151974939996,60.65980752000178,53512.155911040005 2024-10-11,21:36:54.000,285,11011898,14645,0,1728682613,12929.87578622999,60.624561869997706,53511.834503519996 2024-10-11,21:36:55.000,285,11011918,14525,0,1728682614,12929.687169549994,60.56816883000283,53511.63187704 2024-10-11,21:36:56.000,285,11011963,14445,0,1728682615,12929.586124899994,60.40603884000302,53511.4432248 2024-10-11,21:36:57.000,285,11011964,14565,0,1728682616,12929.619806449999,60.314400150004076,53511.21264984001 2024-10-11,21:36:58.000,285,11011930,14405,0,1728682617,12929.707378479994,60.18751581000106,53510.933165040005 2024-10-11,21:36:59.000,285,11011951,14685,0,1728682618,12929.85557729999,60.095877120002115,53510.82137112 2024-10-11,21:37:00.000,285,11011913,14565,0,1728682619,12929.990303499995,60.046533209999325,53510.58380904 2024-10-11,21:37:01.000,285,11011947,14565,0,1728682620,12930.16544756,59.95489452000038,53510.381182560006 2024-10-11,21:37:02.000,285,11011888,14205,0,1728682621,12930.239546969991,59.905550610004866,53510.24842728 2024-10-11,21:37:03.000,285,11011958,14525,0,1728682622,12930.300173759992,59.820961049998004,53510.01785232001 2024-10-11,21:37:04.000,285,11011958,14485,0,1728682623,12930.226074350001,59.66588019000483,53509.8361872 2024-10-11,21:37:05.000,285,11012030,14445,0,1728682624,12930.239546969991,59.510799330004374,53509.6964448 2024-10-11,21:37:06.000,285,11011958,14445,0,1728682625,12930.219338039991,59.278178040003695,53509.6265736 2024-10-11,21:37:07.000,285,11011971,14445,0,1728682626,12930.266492210001,59.10194978999789,53509.36805016001 2024-10-11,21:37:08.000,285,11011966,14405,0,1728682627,12930.246283280001,58.96096719000343,53509.27721760001 2024-10-11,21:37:09.000,285,11012023,14245,0,1728682628,12930.212601729996,58.827033720001054,53509.10952672001 2024-10-11,21:37:10.000,285,11011920,14565,0,1728682629,12930.246283280001,58.812935460002336,53509.05362976 2024-10-11,21:37:11.000,285,11011904,14725,0,1728682630,12930.320382689992,58.812935460002336,53508.84401616001 2024-10-11,21:37:12.000,285,11011964,14445,0,1728682631,12930.347327930001,58.89047589000256,53508.72523512001 2024-10-11,21:37:13.000,285,11011984,14445,0,1728682632,12930.455108889997,59.1301463100026,53508.64138968 2024-10-11,21:37:14.000,285,11011961,14245,0,1728682633,12930.448372580002,59.228834130000905,53508.48068592001 2024-10-11,21:37:15.000,285,11011958,14365,0,1728682634,12930.475317819997,59.447357160002866,53508.29203368001 2024-10-11,21:37:16.000,285,11011883,14485,0,1728682635,12930.347327930001,59.6235854100014,53508.18722688 2024-10-11,21:37:17.000,285,11012036,14325,0,1728682636,12930.205865420001,59.66588019000483,53508.082420080005 2024-10-11,21:37:18.000,285,11012036,14485,0,1728682637,12929.96335826,59.644732799999474,53507.98460040001 2024-10-11,21:37:19.000,285,11011931,14525,0,1728682638,12929.599597519998,59.644732799999474,53507.88678072001 2024-10-11,21:37:20.000,285,11011962,14645,0,1728682639,12929.229100470002,59.4755536800003,53507.75402544 2024-10-11,21:37:21.000,285,11012056,14405,0,1728682640,12928.92596652,59.24293238999962,53507.57236032001 2024-10-11,21:37:22.000,285,11012071,14645,0,1728682641,12928.61609625999,59.08785152999917,53507.43261792001 2024-10-11,21:37:23.000,285,11011941,14725,0,1728682642,12928.434215889989,58.812935460002336,53507.292875520005 2024-10-11,21:37:24.000,285,11012022,14445,0,1728682643,12928.400534339999,58.62260894999781,53507.14614600001 2024-10-11,21:37:25.000,285,11011858,14525,0,1728682644,12928.481370059999,58.361791139999696,53506.908583920005 2024-10-11,21:37:26.000,285,11011934,14725,0,1728682645,12928.609359949995,58.10097333000158,53506.838712720004 2024-10-11,21:37:27.000,285,11011975,14365,0,1728682646,12928.993329619996,57.81195899999875,53506.58018928 2024-10-11,21:37:28.000,285,11011891,14645,0,1728682647,12929.357090359998,57.56523944999935,53506.3426272 2024-10-11,21:37:29.000,285,11012049,14405,0,1728682648,12929.83536836999,57.381962070001464,53506.25179464 2024-10-11,21:37:30.000,285,11011911,14365,0,1728682649,12930.428163650002,57.05770209000184,53506.10506512 2024-10-11,21:37:31.000,285,11012093,14565,0,1728682650,12930.852551179989,56.973112530002254,53505.90942576 2024-10-11,21:37:32.000,285,11012078,14285,0,1728682651,12931.36451074,56.61360689999856,53505.77667048001 2024-10-11,21:37:33.000,285,11012147,14525,0,1728682652,12931.930360779988,56.40213300000323,53505.65788944001 2024-10-11,21:37:34.000,285,11011863,14165,0,1728682653,12932.38169355,56.2611504000015,53505.46225008001 2024-10-11,21:37:35.000,285,11011987,14285,0,1728682654,12932.819553699992,56.20475735999935,53505.31552056 2024-10-11,21:37:36.000,285,11012038,14085,0,1728682655,12933.37193111999,56.02147998000146,53505.1897524 2024-10-11,21:37:37.000,285,11011712,14565,0,1728682656,12933.910835919996,55.82410434000485,53505.07097136 2024-10-11,21:37:38.000,285,11012060,14045,0,1728682657,12934.422795479994,55.873448250000365,53504.84039640001 2024-10-11,21:37:39.000,285,11011953,14245,0,1728682658,12934.92128242,55.683121740003116,53504.74956384001 2024-10-11,21:37:40.000,285,11011850,14325,0,1728682659,12935.480396149993,55.640826959999686,53504.609821440004 2024-10-11,21:37:41.000,285,11011925,14605,0,1728682660,12936.17423607999,55.61263044000225,53504.658731280004 2024-10-11,21:37:42.000,285,11011934,14285,0,1728682661,12936.814185529998,55.73246564999863,53504.5958472 2024-10-11,21:37:43.000,285,11011936,14205,0,1728682662,12937.494552839991,55.84525173000293,53504.54693736 2024-10-11,21:37:44.000,285,11012084,14445,0,1728682663,12938.147974909989,55.96508693999931,53504.51898888 2024-10-11,21:37:45.000,285,11011846,14205,0,1728682664,12939.003486280002,56.24705214000278,53504.45610480001 2024-10-11,21:37:46.000,285,11012070,14485,0,1728682665,12939.81857979,56.41623126000195,53504.43514344001 2024-10-11,21:37:47.000,285,11011836,14365,0,1728682666,12940.512419719998,56.43737865000003,53504.49802752 2024-10-11,21:37:48.000,285,11011922,14725,0,1728682667,12941.448766809997,56.388034740004514,53504.47007904 2024-10-11,21:37:49.000,285,11011989,14525,0,1728682668,12942.290805559991,56.35278909000044,53504.48405328001 2024-10-11,21:37:50.000,285,11011942,14205,0,1728682669,12943.139580619994,56.17656084000191,53504.50501464001 2024-10-11,21:37:51.000,285,11012014,14725,0,1728682670,12943.995091989993,55.99328346000402,53504.44911768 2024-10-11,21:37:52.000,285,11011936,14205,0,1728682671,12944.843867049996,55.880497379999724,53504.58187296001 2024-10-11,21:37:53.000,285,11012004,14245,0,1728682672,12945.65222425,55.77476043000206,53504.64475704 2024-10-11,21:37:54.000,285,11011934,14565,0,1728682673,12946.561626099989,55.66197434999776,53504.5958472 2024-10-11,21:37:55.000,285,11011904,14165,0,1728682674,12947.316092820001,55.61967957000161,53504.81943504001 2024-10-11,21:37:56.000,285,11011888,14205,0,1728682675,12948.22549466999,55.61263044000225,53504.826422160004 2024-10-11,21:37:57.000,285,11011928,14405,0,1728682676,12949.114687589994,55.89459563999844,53504.83340928 2024-10-11,21:37:58.000,285,11012025,14405,0,1728682677,12950.077979919988,55.97918519999803,53504.9801388 2024-10-11,21:37:59.000,285,11011914,14205,0,1728682678,12951.223152619998,56.34573996000108,53505.10590696001 2024-10-11,21:38:00.000,285,11011958,14565,0,1728682679,12952.482842589998,56.36688734999916,53505.23866224 2024-10-11,21:38:01.000,285,11012002,14205,0,1728682680,12953.803159349998,56.52196820999961,53505.25263648001 2024-10-11,21:38:02.000,285,11012017,14205,0,1728682681,12955.31882909999,56.65590168000199,53505.41334024 2024-10-11,21:38:03.000,285,11011848,14605,0,1728682682,12956.72671789,56.789835150004365,53505.567056880005 2024-10-11,21:38:04.000,285,11012000,14285,0,1728682683,12958.269332880001,56.88852297000267,53505.664876560004 2024-10-11,21:38:05.000,285,11011831,14485,0,1728682684,12959.737848459998,56.99425992000033,53505.87449016001 2024-10-11,21:38:06.000,285,11011966,14685,0,1728682685,12961.139000939998,57.099996869997995,53506.06314240001 2024-10-11,21:38:07.000,285,11012016,14245,0,1728682686,12962.51320817999,57.45950250000169,53506.22384616 2024-10-11,21:38:08.000,285,11012048,14485,0,1728682687,12963.73248028999,57.75556596000388,53506.573202160005 2024-10-11,21:38:09.000,285,11011961,14365,0,1728682688,12965.03258811999,58.03048203000071,53506.789802880005 2024-10-11,21:38:10.000,285,11011905,14445,0,1728682689,12966.21144236999,58.368840269999055,53507.027364960006 2024-10-11,21:38:11.000,285,11011943,14765,0,1728682690,12967.403769239994,58.6719528600006,53507.30684976001 2024-10-11,21:38:12.000,285,11011954,14605,0,1728682691,12968.562414559994,58.89047589000256,53507.579347440005 2024-10-11,21:38:13.000,285,11012037,14565,0,1728682692,12969.815368219999,58.98916371000087,53507.89376784 2024-10-11,21:38:14.000,285,11011959,14525,0,1728682693,12971.041376639994,59.12309718000324,53508.20818824 2024-10-11,21:38:15.000,285,11011938,14765,0,1728682694,12972.341484469995,59.24293238999962,53508.50164728 2024-10-11,21:38:16.000,285,11012057,14565,0,1728682695,12973.59443813,59.34866934000456,53508.76017072 2024-10-11,21:38:17.000,285,11011986,14285,0,1728682696,12974.90801857999,59.461455420001585,53509.1025396 2024-10-11,21:38:18.000,285,11011983,14485,0,1728682697,12976.181181169995,59.75751888000377,53509.47984408 2024-10-11,21:38:19.000,285,11012013,14525,0,1728682698,12977.360035419995,60.00423843000317,53509.87112280001 2024-10-11,21:38:20.000,285,11012050,14325,0,1728682699,12978.478262879995,60.23685972000385,53510.192530320004 2024-10-11,21:38:21.000,285,11011995,14365,0,1728682700,12979.71100761,60.455382749998535,53510.7445128 2024-10-11,21:38:22.000,285,11011963,14645,0,1728682701,12980.78881721,60.723249690003286,53510.989062 2024-10-11,21:38:23.000,285,11012038,14605,0,1728682702,12981.859890499989,60.955870980003965,53511.555018720006 2024-10-11,21:38:24.000,285,11011902,14285,0,1728682703,12982.863600689998,61.2307870500008,53511.8275164 2024-10-11,21:38:25.000,285,11011942,14685,0,1728682704,12983.880783499997,61.47045747000084,53512.1419368 2024-10-11,21:38:26.000,285,11011930,14445,0,1728682705,12984.904702619991,61.66078397999809,53512.44937008 2024-10-11,21:38:27.000,285,11011966,14725,0,1728682706,12985.78042291999,61.893405269998766,53512.95244272 2024-10-11,21:38:28.000,285,11011786,14725,0,1728682707,12986.77739679999,62.06963352000457,53513.448528240006 2024-10-11,21:38:29.000,285,11011894,14565,0,1728682708,12987.713743889988,62.34454959000141,53513.65115472 2024-10-11,21:38:30.000,285,11011893,14765,0,1728682709,12988.569255260001,62.55602349000401,53514.119291760006 2024-10-11,21:38:31.000,285,11011996,14565,0,1728682710,12989.411294009995,62.753399130000616,53514.46166064 2024-10-11,21:38:32.000,285,11011658,14245,0,1728682711,12990.307223239994,63.02831520000473,53514.84595224 2024-10-11,21:38:33.000,285,11011971,14445,0,1728682712,12991.257042949997,63.25388735999877,53515.244218080006 2024-10-11,21:38:34.000,285,11011983,14605,0,1728682713,12992.146235870001,63.41601734999858,53515.579599840006 2024-10-11,21:38:35.000,285,11011975,14405,0,1728682714,12993.089319269995,63.51470517000416,53516.00581416001 2024-10-11,21:38:36.000,285,11012000,14605,0,1728682715,12994.012193739989,63.69798255000205,53516.43202848 2024-10-11,21:38:37.000,285,11011915,14645,0,1728682716,12994.968749760003,63.92355471000337,53516.71151328 2024-10-11,21:38:38.000,285,11011962,14445,0,1728682717,12995.878151609992,64.12093034999998,53517.08183064001 2024-10-11,21:38:39.000,285,11011924,14365,0,1728682718,12996.69324511999,64.48748511000304,53517.54298056001 2024-10-11,21:38:40.000,285,11011876,14405,0,1728682719,12997.454448149998,64.76240117999987,53517.8364396 2024-10-11,21:38:41.000,285,11011822,14445,0,1728682720,12998.289750589996,64.99502247000055,53518.29758952 2024-10-11,21:38:42.000,285,11011941,14725,0,1728682721,12999.09810779,65.3615772300036,53518.75873944001 2024-10-11,21:38:43.000,285,11011926,14485,0,1728682722,12999.953619159998,65.55895287000021,53519.080146960005 2024-10-11,21:38:44.000,285,11011918,14485,0,1728682723,13000.701349570001,65.79862329000025,53519.43649008001 2024-10-11,21:38:45.000,285,11011948,14325,0,1728682724,13001.47602522,65.89731110999855,53519.94654984 2024-10-11,21:38:46.000,285,11011930,14565,0,1728682725,13002.183337770002,65.86911459000112,53520.156163440006 2024-10-11,21:38:47.000,285,11011951,14485,0,1728682726,13002.924331869996,65.93255676000263,53520.53346792001 2024-10-11,21:38:48.000,285,11011963,14525,0,1728682727,13003.544072389988,65.81977067999833,53520.924746640005 2024-10-11,21:38:49.000,285,11011847,14325,0,1728682728,13004.325484349996,65.78452503000153,53521.42083216001 2024-10-11,21:38:50.000,285,11012147,14405,0,1728682729,13004.817234979993,65.73518111999874,53521.7492268 2024-10-11,21:38:51.000,285,11011839,14205,0,1728682730,13005.19446834,65.65059155999916,53522.11954416001 2024-10-11,21:38:52.000,285,11012204,14445,0,1728682731,13005.612119559992,65.5096089600047,53522.7972948 2024-10-11,21:38:53.000,285,11012129,14405,0,1728682732,13006.029770779998,65.47436331000063,53522.94402432 2024-10-11,21:38:54.000,285,11011890,14445,0,1728682733,13006.440685689995,65.48141243999999,53523.370238640004 2024-10-11,21:38:55.000,285,11011967,14405,0,1728682734,13006.730347019991,65.43911766000383,53523.509981040006 2024-10-11,21:38:56.000,285,11011973,14285,0,1728682735,13006.972854179992,65.34747897000489,53523.943182480005 2024-10-11,21:38:57.000,285,11011878,14405,0,1728682736,13007.323142299989,65.38977375000104,53524.327474080004 2024-10-11,21:38:58.000,285,11012178,14445,0,1728682737,13007.58585838999,65.42501939999784,53524.62792024 2024-10-11,21:38:59.000,285,11012240,14565,0,1728682738,13007.862047099996,65.42501939999784,53524.90740504 2024-10-11,21:39:00.000,285,11011991,14365,0,1728682739,13008.158444740002,65.3615772300036,53525.354580720006 2024-10-11,21:39:01.000,285,11011805,14565,0,1728682740,13008.421160829988,65.34747897000489,53525.82271776 2024-10-11,21:39:02.000,285,11012161,14565,0,1728682741,13008.616513819994,65.52370722000342,53526.03233136 2024-10-11,21:39:03.000,285,11011934,14525,0,1728682742,13009.121737069996,65.57305112999893,53526.26989344 2024-10-11,21:39:04.000,285,11011995,14325,0,1728682743,13009.236254340001,65.4955106999987,53526.577326720006 2024-10-11,21:39:05.000,285,11011968,14565,0,1728682744,13009.505706739998,65.46731418000127,53526.95463120001 2024-10-11,21:39:06.000,285,11011952,14445,0,1728682745,13009.633696629993,65.53075635000278,53527.234116 2024-10-11,21:39:07.000,285,11011875,14485,0,1728682746,13009.98398474999,65.41797026999848,53527.67430456001 2024-10-11,21:39:08.000,285,11012066,14245,0,1728682747,13010.14565618999,65.20649637000315,53528.04462192 2024-10-11,21:39:09.000,285,11011892,14405,0,1728682748,13010.442053829996,65.150103330001,53528.303145360005 2024-10-11,21:39:10.000,285,11012102,14565,0,1728682749,13010.509416929992,65.04436638000334,53528.54070744001 2024-10-11,21:39:11.000,285,11012050,14405,0,1728682750,13010.576780030002,65.21354550000251,53528.87608920001 2024-10-11,21:39:12.000,285,11011875,14445,0,1728682751,13010.671088369993,65.15715246000036,53529.190509600005 2024-10-11,21:39:13.000,285,11011912,14365,0,1728682752,13010.724978849998,65.31928245000017,53529.574801200004 2024-10-11,21:39:14.000,285,11011683,14365,0,1728682753,13010.684560989997,65.36862636000296,53529.72851784 2024-10-11,21:39:15.000,285,11012066,14405,0,1728682754,13010.650879439992,65.3968228800004,53530.02197688001 2024-10-11,21:39:16.000,285,11011940,14365,0,1728682755,13010.603725269997,65.47436331000063,53530.35037152 2024-10-11,21:39:17.000,285,11011792,14605,0,1728682756,13010.617197890002,65.67173895000451,53530.39229424 2024-10-11,21:39:18.000,285,11011890,14485,0,1728682757,13010.482471689997,65.6435424299998,53530.82549568 2024-10-11,21:39:19.000,285,11011889,14325,0,1728682758,13010.536362170002,65.63649330000044,53531.00017368 2024-10-11,21:39:20.000,285,11012149,14285,0,1728682759,13010.516153240002,65.51665809000406,53531.16087744 2024-10-11,21:39:21.000,285,11011838,14365,0,1728682760,13010.475735380001,65.52370722000342,53531.489272080005 2024-10-11,21:39:22.000,285,11011801,14125,0,1728682761,13010.394899660001,65.3968228800004,53531.83164096 2024-10-11,21:39:23.000,285,11011827,14405,0,1728682762,13010.24670083999,65.28403680000338,53531.922473520004 2024-10-11,21:39:24.000,285,11011833,14565,0,1728682763,13010.159128809995,65.13600507000228,53532.27182952001 2024-10-11,21:39:25.000,285,11012080,14245,0,1728682764,13010.04461153999,64.97387508000247,53532.53035296 2024-10-11,21:39:26.000,285,11011807,14445,0,1728682765,13009.93009427,64.73420466000243,53532.712018080005 2024-10-11,21:39:27.000,285,11011969,14405,0,1728682766,13009.86273116999,64.68486074999964,53532.893683199996 2024-10-11,21:39:28.000,285,11011912,14405,0,1728682767,13009.694323419993,64.57207467000262,53533.02643848 2024-10-11,21:39:29.000,285,11011816,14365,0,1728682768,13009.633696629993,64.35355164000066,53533.284961920006 2024-10-11,21:39:30.000,285,11012016,14445,0,1728682769,13009.377716850002,64.15617600000405,53533.396755839996 2024-10-11,21:39:31.000,285,11011979,14325,0,1728682770,13009.175627550001,64.0363407900004,53533.54348536001 2024-10-11,21:39:32.000,285,11011954,14525,0,1728682771,13008.94659300999,63.93765297000209,53533.67624064 2024-10-11,21:39:33.000,285,11012051,14285,0,1728682772,13008.60304119999,63.860112540001865,53533.79502168 2024-10-11,21:39:34.000,285,11011994,14285,0,1728682773,13008.259489390002,63.803719499999715,53533.9417512 2024-10-11,21:39:35.000,285,11012012,14405,0,1728682774,13007.83510186,63.796670370000356,53534.0116224 2024-10-11,21:39:36.000,285,11012005,14485,0,1728682775,13007.40397801999,63.70503168000141,53534.270145840004 2024-10-11,21:39:37.000,285,11011893,14405,0,1728682776,13006.817919050001,63.585196469997754,53534.30508144 2024-10-11,21:39:38.000,285,11011785,14245,0,1728682777,13006.299223179994,63.49355777999881,53534.395914 2024-10-11,21:39:39.000,285,11011924,14245,0,1728682778,13005.861363030002,63.451263000002655,53534.49373368 2024-10-11,21:39:40.000,285,11011854,14365,0,1728682779,13005.403293949996,63.275034750004124,53534.38193976001 2024-10-11,21:39:41.000,285,11011918,14285,0,1728682780,13004.891334389999,63.0847082399996,53534.52168216 2024-10-11,21:39:42.000,285,11012015,14245,0,1728682781,13004.500628410002,62.89438173000235,53534.47277232 2024-10-11,21:39:43.000,285,11011968,14525,0,1728682782,13004.123395049995,62.64766218000295,53534.6404632 2024-10-11,21:39:44.000,285,11011966,14285,0,1728682783,13003.658589659994,62.45028653999907,53534.73828288 2024-10-11,21:39:45.000,285,11011904,14245,0,1728682784,13003.335246779992,62.34454959000141,53534.626488960006 2024-10-11,21:39:46.000,285,11011982,14125,0,1728682785,13002.991694969991,62.11192830000073,53534.76623136001 2024-10-11,21:39:47.000,285,11011758,14645,0,1728682786,13002.61446161,62.006191350003064,53534.75225712 2024-10-11,21:39:48.000,285,11011885,14445,0,1728682787,13002.082293120002,61.90750353000476,53534.773218480004 2024-10-11,21:39:49.000,285,11011971,14325,0,1728682788,13001.67137820999,61.759471800003666,53534.80815408 2024-10-11,21:39:50.000,285,11011951,14245,0,1728682789,13001.145946029988,61.68193137000344,53534.794179840006 2024-10-11,21:39:51.000,285,11011931,14565,0,1728682790,13000.660931710001,61.597341810003854,53534.773218480004 2024-10-11,21:39:52.000,285,11011986,14405,0,1728682791,13000.33085251999,61.61144007000257,53534.73129576 2024-10-11,21:39:53.000,285,11011819,14485,0,1728682792,12999.960355469993,61.498653989998274,53534.74527000001 2024-10-11,21:39:54.000,285,11012073,14245,0,1728682793,12999.724584620002,61.33652399999846,53534.654437440004 2024-10-11,21:39:55.000,285,11011900,14205,0,1728682794,12999.529231629997,61.18144313999801,53534.66142456 2024-10-11,21:39:56.000,285,11012036,14485,0,1728682795,12999.34061495,60.87128142000438,53534.5356564 2024-10-11,21:39:57.000,285,11011945,14125,0,1728682796,12999.23283398999,60.624561869997706,53534.570592 2024-10-11,21:39:58.000,285,11011951,14365,0,1728682797,12999.03074468999,60.3919405800043,53534.54963064001 2024-10-11,21:39:59.000,285,11011844,14485,0,1728682798,12998.801710149994,60.12407363999955,53534.51469504 2024-10-11,21:40:00.000,285,11011935,14525,0,1728682799,12998.458158339992,59.905550610004866,53534.507707920005 2024-10-11,21:40:01.000,285,11011770,13965,0,1728682800,12997.91925354,59.60948715000268,53534.36796552 2024-10-11,21:40:02.000,285,11012020,14405,0,1728682801,12997.548756489989,59.44030803000351,53534.458798080006 2024-10-11,21:40:03.000,285,11011959,14605,0,1728682802,12997.003115380001,59.24293238999962,53534.35399128 2024-10-11,21:40:04.000,285,11011887,14325,0,1728682803,12996.363165929994,59.15129370000068,53534.28412008001 2024-10-11,21:40:05.000,285,11012043,14325,0,1728682804,12995.716480169991,58.91162328000064,53534.20726176 2024-10-11,21:40:06.000,285,11011844,14205,0,1728682805,12995.137157509998,58.86227936999785,53534.13739056 2024-10-11,21:40:07.000,285,11011896,14285,0,1728682806,12994.571307469996,58.65785460000188,53534.04655800001 2024-10-11,21:40:08.000,285,11011889,14285,0,1728682807,12994.11323838999,58.587363300001016,53533.934764080004 2024-10-11,21:40:09.000,285,11012074,14085,0,1728682808,12993.742741339993,58.467528090004635,53533.87886712001 2024-10-11,21:40:10.000,285,11011959,14205,0,1728682809,12993.453080009996,58.38293852999777,53533.767073200004 2024-10-11,21:40:11.000,285,11011952,14085,0,1728682810,12993.210572849996,58.404085920003126,53533.69021488001 2024-10-11,21:40:12.000,285,11011926,14565,0,1728682811,12993.170154989995,58.467528090004635,53533.52252400001 2024-10-11,21:40:13.000,285,11012031,14165,0,1728682812,12992.97480199999,58.56621591000294,53533.43867856 2024-10-11,21:40:14.000,285,11011975,14085,0,1728682813,12992.806394249994,58.650805470002524,53533.29194904 2024-10-11,21:40:15.000,285,11012132,14205,0,1728682814,12992.496523989998,58.72834590000275,53533.3129104 2024-10-11,21:40:16.000,285,11011645,14325,0,1728682815,12992.388743030002,58.71424764000403,53533.15919376001 2024-10-11,21:40:17.000,285,11011759,14325,0,1728682816,12991.971091809995,58.763591549999546,53533.27797480001 2024-10-11,21:40:18.000,285,11012078,14045,0,1728682817,12991.580385829999,58.58031417000166,53533.01945136001 2024-10-11,21:40:19.000,285,11011923,14205,0,1728682818,12991.068426270002,58.241955930003314,53532.99150288001 2024-10-11,21:40:20.000,285,11011862,14565,0,1728682819,12990.53625777999,57.94589247000113,53532.86573472 2024-10-11,21:40:21.000,285,11012022,14205,0,1728682820,12989.950198810002,57.57228857999871,53532.67009536 2024-10-11,21:40:22.000,285,11011924,13925,0,1728682821,12989.42476663,57.23393034000037,53532.58624992001 2024-10-11,21:40:23.000,285,11011948,13965,0,1728682822,12988.912807070003,56.94491601000482,53532.495417360005 2024-10-11,21:40:24.000,285,11012091,14045,0,1728682823,12988.373902269996,56.6065577699992,53532.34868784001 2024-10-11,21:40:25.000,285,11011685,13925,0,1728682824,12988.04382308,56.42328039000131,53532.39759768001 2024-10-11,21:40:26.000,285,11011664,14005,0,1728682825,12987.599226619997,56.43032952000067,53532.06920304 2024-10-11,21:40:27.000,285,11011962,14125,0,1728682826,12987.221993259991,56.2611504000015,53532.06920304 2024-10-11,21:40:28.000,285,11011883,13925,0,1728682827,12986.790869419994,56.57836125000176,53531.96439624001 2024-10-11,21:40:29.000,285,11011868,13805,0,1728682828,12986.555098569988,56.64180342000327,53531.76875688001 2024-10-11,21:40:30.000,285,11011874,13765,0,1728682829,12986.285646169992,56.698196459998144,53531.50324632 2024-10-11,21:40:31.000,285,11012022,14005,0,1728682830,12986.070084250001,56.81098254000244,53531.370491040005 2024-10-11,21:40:32.000,285,11011926,14005,0,1728682831,12985.96230328999,56.8180316700018,53531.251710000004 2024-10-11,21:40:33.000,285,11011931,13845,0,1728682832,12985.793895539995,56.86737558000459,53531.202800160005 2024-10-11,21:40:34.000,285,11012000,13925,0,1728682833,12985.652433029994,56.93786687999818,53531.01414792 2024-10-11,21:40:35.000,285,11012035,13965,0,1728682834,12985.463816349999,56.95196514000418,53530.916328240004 2024-10-11,21:40:36.000,285,11011932,14085,0,1728682835,12985.180891329997,56.94491601000482,53530.78357296 2024-10-11,21:40:37.000,285,11011950,13765,0,1728682836,12984.850812140001,57.02245643999777,53530.73466312 2024-10-11,21:40:38.000,285,11012070,13645,0,1728682837,12984.433160919994,57.156389910000144,53530.54601088001 2024-10-11,21:40:39.000,285,11012040,13965,0,1728682838,12983.907728739992,57.24097946999973,53530.47613968001 2024-10-11,21:40:40.000,285,11011913,13765,0,1728682839,12983.234097739994,57.34671642000467,53530.30844880001 2024-10-11,21:40:41.000,285,11011970,13725,0,1728682840,12982.513312570001,57.35376555000403,53530.18966776001 2024-10-11,21:40:42.000,285,11012079,13645,0,1728682841,12981.752109539993,57.4101585899989,53530.07088672001 2024-10-11,21:40:43.000,285,11011847,13605,0,1728682842,12981.04479698999,57.4101585899989,53529.83332464001 2024-10-11,21:40:44.000,285,11011980,13925,0,1728682843,12980.344220749997,57.30442164000124,53529.70755648001 2024-10-11,21:40:45.000,285,11011864,13885,0,1728682844,12979.80531594999,57.191635560004215,53529.428071680006 2024-10-11,21:40:46.000,285,11011906,13885,0,1728682845,12979.360719489989,57.092947739998635,53529.309290640005 2024-10-11,21:40:47.000,285,11012021,13685,0,1728682846,12979.071058159992,56.8180316700018,53529.0507672 2024-10-11,21:40:48.000,285,11011984,13525,0,1728682847,12978.909386719992,56.684098199999426,53528.8411536 2024-10-11,21:40:49.000,285,11012020,13845,0,1728682848,12978.781396829996,56.557213860003685,53528.60359152 2024-10-11,21:40:50.000,285,11011886,13765,0,1728682849,12978.62646169999,56.43737865000003,53528.44987488 2024-10-11,21:40:51.000,285,11011959,13845,0,1728682850,12978.52541704999,56.3598382199998,53528.184364320005 2024-10-11,21:40:52.000,285,11012024,13805,0,1728682851,12978.377218229994,56.29639604999829,53528.086544640006 2024-10-11,21:40:53.000,285,11011907,13845,0,1728682852,12978.154919999994,56.24000301000342,53527.87693104 2024-10-11,21:40:54.000,285,11011973,13525,0,1728682853,12977.919149150002,56.19770822999999,53527.730201520004 2024-10-11,21:40:55.000,285,11011916,13805,0,1728682854,12977.55538841,56.106069540001045,53527.59045912 2024-10-11,21:40:56.000,285,11011937,13765,0,1728682855,12977.14447349999,56.155413450003834,53527.40879400001 2024-10-11,21:40:57.000,285,11011928,13845,0,1728682856,12976.726822279998,56.106069540001045,53527.24110312001 2024-10-11,21:40:58.000,285,11011949,13925,0,1728682857,12976.24854426999,56.12721692999912,53527.07341224001 2024-10-11,21:40:59.000,285,11012014,13605,0,1728682858,12975.857838289994,56.21885561999807,53526.8498244 2024-10-11,21:41:00.000,285,11011811,13685,0,1728682859,12975.366087659997,56.25410127000214,53526.626236560005 2024-10-11,21:41:01.000,285,11011980,13565,0,1728682860,12974.90801857999,56.26819953000086,53526.4655328 2024-10-11,21:41:02.000,285,11012042,13925,0,1728682861,12974.463422119989,56.30344517999765,53526.28386768001 2024-10-11,21:41:03.000,285,11011977,13685,0,1728682862,12974.072716139992,56.29639604999829,53526.14412528001 2024-10-11,21:41:04.000,285,11011917,13845,0,1728682863,12973.75610957,56.275248660000216,53525.96246016 2024-10-11,21:41:05.000,285,11011911,13605,0,1728682864,12973.452975619999,56.24705214000278,53525.82271776 2024-10-11,21:41:06.000,285,11011882,13845,0,1728682865,12973.257622629993,56.148364320004475,53525.68297536001 2024-10-11,21:41:07.000,285,11011962,13725,0,1728682866,12973.069005949998,56.14131518999784,53525.43143904 2024-10-11,21:41:08.000,285,11011932,13525,0,1728682867,12972.893861889992,56.106069540001045,53525.30567088001 2024-10-11,21:41:09.000,285,11011948,13725,0,1728682868,12972.765871999996,56.148364320004475,53525.117018640005 2024-10-11,21:41:10.000,285,11011932,13565,0,1728682869,12972.61767318,56.17656084000191,53524.97028912001 2024-10-11,21:41:11.000,285,11011961,13605,0,1728682870,12972.51662853,56.29639604999829,53524.788624 2024-10-11,21:41:12.000,285,11011893,13925,0,1728682871,12972.39537495,56.39508387000387,53524.62093312 2024-10-11,21:41:13.000,285,11011970,13725,0,1728682872,12972.27412137,56.58541038000112,53524.50215208 2024-10-11,21:41:14.000,285,11011937,13965,0,1728682873,12972.159604099994,56.726392980002856,53524.38337104 2024-10-11,21:41:15.000,285,11011996,13605,0,1728682874,12971.984460039988,56.86737558000459,53524.208693040004 2024-10-11,21:41:16.000,285,11011928,13645,0,1728682875,12971.661117160002,56.95196514000418,53524.11786048 2024-10-11,21:41:17.000,285,11011939,13525,0,1728682876,12971.29735642,57.0295055700044,53523.97811808 2024-10-11,21:41:18.000,285,11011942,13845,0,1728682877,12970.812342099998,57.10704600000463,53523.81741432001 2024-10-11,21:41:19.000,285,11011943,13765,0,1728682878,12970.320591470001,57.149340780000784,53523.726581760006 2024-10-11,21:41:20.000,285,11011941,13765,0,1728682879,12969.882731319994,57.12819339000271,53523.489019680004 2024-10-11,21:41:21.000,285,11011933,13685,0,1728682880,12969.532443199998,57.04360383000312,53523.34927728 2024-10-11,21:41:22.000,285,11011933,13765,0,1728682881,12969.310144969997,56.93786687999818,53523.13267656 2024-10-11,21:41:23.000,285,11011952,13685,0,1728682882,12969.188891389997,56.7193438500035,53522.94402432 2024-10-11,21:41:24.000,285,11011913,13765,0,1728682883,12969.148473529996,56.5713121200024,53522.88114024001 2024-10-11,21:41:25.000,285,11012016,13805,0,1728682884,12969.161946150001,56.34573996000108,53522.71344936001 2024-10-11,21:41:26.000,285,11011969,13245,0,1728682885,12969.081110430001,56.06377476000489,53522.63659104 2024-10-11,21:41:27.000,285,11011958,13765,0,1728682886,12968.91943899,55.94393955000123,53522.53178424 2024-10-11,21:41:28.000,285,11011962,13805,0,1728682887,12968.60956872999,55.85934999000165,53522.39204184 2024-10-11,21:41:29.000,285,11011951,13525,0,1728682888,12968.185181200002,55.915743030003796,53522.24531232 2024-10-11,21:41:30.000,285,11011922,13565,0,1728682889,12967.65301270999,55.97213606999867,53522.17544112 2024-10-11,21:41:31.000,285,11011936,13685,0,1728682890,12967.114107909998,56.113118670000404,53522.04268584001 2024-10-11,21:41:32.000,285,11011924,13965,0,1728682891,12966.548257869996,56.289346919998934,53521.91691768 2024-10-11,21:41:33.000,285,11011984,13805,0,1728682892,12966.002616759994,56.451476909998746,53521.763201040005 2024-10-11,21:41:34.000,285,11011952,13645,0,1728682893,12965.618647089992,56.6065577699992,53521.58153592 2024-10-11,21:41:35.000,285,11011916,13925,0,1728682894,12965.328985759996,56.77573688999837,53521.44878064001 2024-10-11,21:41:36.000,285,11011910,13765,0,1728682895,12965.106687529995,56.77573688999837,53521.295064 2024-10-11,21:41:37.000,285,11011956,13525,0,1728682896,12964.99890657,56.726392980002856,53521.18327008001 2024-10-11,21:41:38.000,285,11011982,13685,0,1728682897,12964.918070849999,56.66295081000135,53521.043527680005 2024-10-11,21:41:39.000,285,11011991,13605,0,1728682898,12964.918070849999,56.58541038000112,53520.9107724 2024-10-11,21:41:40.000,285,11011933,13765,0,1728682899,12964.945016089994,56.451476909998746,53520.79199136 2024-10-11,21:41:41.000,285,11011945,13805,0,1728682900,12964.938279779999,56.30344517999765,53520.63128760001 2024-10-11,21:41:42.000,285,11011989,13605,0,1728682901,12964.985433949994,56.20475735999935,53520.56141640001 2024-10-11,21:41:43.000,285,11011978,13645,0,1728682902,12964.95175239999,56.21885561999807,53520.44962248 2024-10-11,21:41:44.000,285,11011941,13685,0,1728682903,12964.958488709999,56.24705214000278,53520.31686720001 2024-10-11,21:41:45.000,285,11011913,13525,0,1728682904,12964.945016089994,56.338690830001724,53520.23302176 2024-10-11,21:41:46.000,285,11011942,13645,0,1728682905,12964.924807159994,56.44442777999939,53520.11424072 2024-10-11,21:41:47.000,285,11011903,13605,0,1728682906,12964.796817269998,56.5713121200024,53520.07930512001 2024-10-11,21:41:48.000,285,11012000,13565,0,1728682907,12964.817026199999,56.726392980002856,53519.90462712 2024-10-11,21:41:49.000,285,11011985,13645,0,1728682908,12964.817026199999,56.90262123000139,53519.89764 2024-10-11,21:41:50.000,285,11011934,13925,0,1728682909,12964.749663099989,57.02245643999777,53519.81379456001 2024-10-11,21:41:51.000,285,11011941,13485,0,1728682910,12964.736190479998,57.12114426000335,53519.80680744 2024-10-11,21:41:52.000,285,11011926,13405,0,1728682911,12964.675563689998,57.26212685999781,53519.702000640005 2024-10-11,21:41:53.000,285,11011965,13365,0,1728682912,12964.682299999993,57.44540424000297,53519.68103928 2024-10-11,21:41:54.000,285,11012011,13765,0,1728682913,12964.675563689998,57.64982900999894,53519.653090800006 2024-10-11,21:41:55.000,285,11011918,13365,0,1728682914,12964.614936899998,57.98818725000456,53519.47841280001 2024-10-11,21:41:56.000,285,11012002,13405,0,1728682915,12964.641882139993,58.29834896999819,53519.52033552 2024-10-11,21:41:57.000,285,11011974,13685,0,1728682916,12964.641882139993,58.6719528600006,53519.415528720005 2024-10-11,21:41:58.000,285,11011950,13325,0,1728682917,12964.729454169988,59.059655010001734,53519.35963176001 2024-10-11,21:41:59.000,285,11011927,13685,0,1728682918,12964.709245239988,59.36981673000264,53519.247837840005 2024-10-11,21:42:00.000,285,11011922,13565,0,1728682919,12964.790080959989,59.67292932000419,53519.21290224 2024-10-11,21:42:01.000,285,11011933,13645,0,1728682920,12964.864180369994,59.835059310004,53519.18495376 2024-10-11,21:42:02.000,285,11011959,13405,0,1728682921,12964.99890657,59.9337471300023,53519.15700528 2024-10-11,21:42:03.000,285,11011948,13645,0,1728682922,12965.106687529995,59.97604190999846,53519.08713408 2024-10-11,21:42:04.000,285,11011939,13645,0,1728682923,12965.288567899996,60.06063146999804,53519.00328864001 2024-10-11,21:42:05.000,285,11011987,13725,0,1728682924,12965.40308517,60.039484079999966,53519.00328864001 2024-10-11,21:42:06.000,285,11011953,13685,0,1728682925,12965.611910779997,60.06768060000468,53519.02425000001 2024-10-11,21:42:07.000,285,11011983,13925,0,1728682926,12965.739900669992,60.12407363999955,53519.00328864001 2024-10-11,21:42:08.000,285,11011974,13685,0,1728682927,12965.881363179993,60.12407363999955,53519.00328864001 2024-10-11,21:42:09.000,285,11011918,13685,0,1728682928,12965.955462589998,60.053582339998684,53519.01027576 2024-10-11,21:42:10.000,285,11011932,13765,0,1728682929,12966.043034619994,60.053582339998684,53519.01027576 2024-10-11,21:42:11.000,285,11011970,13565,0,1728682930,12966.029561999989,59.99014017000445,53518.912456080005 2024-10-11,21:42:12.000,285,11011937,13765,0,1728682931,12966.022825689994,59.99014017000445,53518.92643032001 2024-10-11,21:42:13.000,285,11011948,13925,0,1728682932,12965.989144139989,60.039484079999966,53518.92643032001 2024-10-11,21:42:14.000,285,11012021,13765,0,1728682933,12965.995880449998,60.19456494000042,53518.90546896001 2024-10-11,21:42:15.000,285,11011919,13565,0,1728682934,12965.948726279988,60.441284489999816,53518.87053336 2024-10-11,21:42:16.000,285,11011952,13645,0,1728682935,12965.975671519998,60.70210229999793,53518.87053336 2024-10-11,21:42:17.000,285,11012038,13725,0,1728682936,12966.022825689994,60.89242881000246,53518.80764928001 2024-10-11,21:42:18.000,285,11012000,13525,0,1728682937,12966.13060664999,61.089804449999065,53518.78668792001 2024-10-11,21:42:19.000,285,11011990,13885,0,1728682938,12966.23165129999,61.308327480001026,53518.76572656001 2024-10-11,21:42:20.000,285,11011963,13565,0,1728682939,12966.33269594999,61.41406442999869,53518.793675040004 2024-10-11,21:42:21.000,285,11011965,13405,0,1728682940,12966.42026798,61.4775066000002,53518.695855360005 2024-10-11,21:42:22.000,285,11011991,13805,0,1728682941,12966.507840009996,61.47045747000084,53518.76572656001 2024-10-11,21:42:23.000,285,11011943,13725,0,1728682942,12966.53478524999,61.37881878000189,53518.695855360005 2024-10-11,21:42:24.000,285,11011934,13565,0,1728682943,12966.54152156,61.26603270000487,53518.744765200005 2024-10-11,21:42:25.000,285,11011946,13845,0,1728682944,12966.54152156,61.195541400004004,53518.73079096 2024-10-11,21:42:26.000,285,11011960,13645,0,1728682945,12966.588675729996,61.05455880000227,53518.71681672001 2024-10-11,21:42:27.000,285,11011998,13525,0,1728682946,12966.62235728,60.97701837000204,53518.674894 2024-10-11,21:42:28.000,285,11011977,13405,0,1728682947,12966.649302519996,61.04046054000355,53518.68886824001 2024-10-11,21:42:29.000,285,11011961,13845,0,1728682948,12966.682984070001,61.146197490001214,53518.65393264 2024-10-11,21:42:30.000,285,11012000,13765,0,1728682949,12966.730138239996,61.28718009000295,53518.646945520006 2024-10-11,21:42:31.000,285,11011961,13885,0,1728682950,12966.703193000001,61.38586791000125,53518.66091976 2024-10-11,21:42:32.000,285,11011979,13765,0,1728682951,12966.736874549992,61.51980138000363,53518.65393264 2024-10-11,21:42:33.000,285,11011938,13565,0,1728682952,12966.669511449996,61.56914528999914,53518.63297128 2024-10-11,21:42:34.000,285,11011942,13685,0,1728682953,12966.629093589996,61.5761944199985,53518.63995840001 2024-10-11,21:42:35.000,285,11011940,13765,0,1728682954,12966.615620969991,61.533899640002346,53518.625984160004 2024-10-11,21:42:36.000,285,11011902,13725,0,1728682955,12966.60214835,61.491604859998915,53518.61899704001 2024-10-11,21:42:37.000,285,11011892,13525,0,1728682956,12966.608884659996,61.357671390003816,53518.61899704001 2024-10-11,21:42:38.000,285,11011967,13645,0,1728682957,12966.608884659996,61.315376610000385,53518.58406144 2024-10-11,21:42:39.000,285,11011932,14005,0,1728682958,12966.615620969991,61.25193443999888,53518.646945520006 2024-10-11,21:42:40.000,285,11011974,13685,0,1728682959,12966.662775140001,61.258983569998236,53518.59803568001 2024-10-11,21:42:41.000,285,11011984,13405,0,1728682960,12966.662775140001,61.308327480001026,53518.59803568001 2024-10-11,21:42:42.000,285,11011950,13765,0,1728682961,12966.656038829991,61.357671390003816,53518.57008720001 2024-10-11,21:42:43.000,285,11011945,13685,0,1728682962,12966.60214835,61.4422609500034,53518.59104856001 2024-10-11,21:42:44.000,285,11011976,13605,0,1728682963,12966.54152156,61.50570312000491,53518.56310008 2024-10-11,21:42:45.000,285,11011930,13605,0,1728682964,12966.386586429995,61.52685051000299,53518.625984160004 2024-10-11,21:42:46.000,285,11011938,13685,0,1728682965,12966.265332849995,61.597341810003854,53518.625984160004 2024-10-11,21:42:47.000,285,11011953,13565,0,1728682966,12966.090188789989,61.63258746000065,53518.56310008 2024-10-11,21:42:48.000,285,11011959,13485,0,1728682967,12965.948726279988,61.66783311000472,53518.61200992 2024-10-11,21:42:49.000,285,11012017,13605,0,1728682968,12965.793791149998,61.62553833000129,53518.61200992 2024-10-11,21:42:50.000,285,11011972,13605,0,1728682969,12965.686010190002,61.55504703000042,53518.6050228 2024-10-11,21:42:51.000,285,11011960,13605,0,1728682970,12965.652328639997,61.47045747000084,53518.56310008 2024-10-11,21:42:52.000,285,11011989,13485,0,1728682971,12965.605174470002,61.27308183000423,53518.50720312 2024-10-11,21:42:53.000,285,11011968,13605,0,1728682972,12965.598438159992,61.20259053000336,53518.49322888 2024-10-11,21:42:54.000,285,11012018,13725,0,1728682973,12965.598438159992,61.089804449999065,53518.50720312 2024-10-11,21:42:55.000,285,11011943,13565,0,1728682974,12965.679273879992,60.94177271999797,53518.38143496001 2024-10-11,21:42:56.000,285,11011942,13605,0,1728682975,12965.692746499997,60.81488838000223,53518.38842208 2024-10-11,21:42:57.000,285,11011967,13605,0,1728682976,12965.692746499997,60.673905780000496,53518.38842208 2024-10-11,21:42:58.000,285,11011962,13645,0,1728682977,12965.591701849997,60.58226709000155,53518.33951224 2024-10-11,21:42:59.000,285,11011942,13645,0,1728682978,12965.524338750001,60.51882492000004,53518.325538 2024-10-11,21:43:00.000,285,11011947,13525,0,1728682979,12965.369403619996,60.448333619999175,53518.28361528001 2024-10-11,21:43:01.000,285,11011942,13765,0,1728682980,12965.2212048,60.36374405999959,53518.23470544001 2024-10-11,21:43:02.000,285,11011917,13925,0,1728682981,12965.11342383999,60.314400150004076,53518.192782720005 2024-10-11,21:43:03.000,285,11011949,13525,0,1728682982,12965.11342383999,60.321449280003435,53518.122911520004 2024-10-11,21:43:04.000,285,11011949,13805,0,1728682983,12965.167314319995,60.215712329998496,53518.10195016 2024-10-11,21:43:05.000,285,11011933,13605,0,1728682984,12965.328985759996,60.13817189999827,53518.03906608 2024-10-11,21:43:06.000,285,11011928,13525,0,1728682985,12965.544547680001,60.06063146999804,53518.03906608 2024-10-11,21:43:07.000,285,11011943,13885,0,1728682986,12965.820736389993,59.89850147999823,53518.00413048 2024-10-11,21:43:08.000,285,11011903,13485,0,1728682987,12966.096925099999,59.77161714000249,53518.025091840005 2024-10-11,21:43:09.000,285,11011937,13485,0,1728682988,12966.33943226,59.66588019000483,53518.06002744 2024-10-11,21:43:10.000,285,11011984,13405,0,1728682989,12966.595412039991,59.53899585000181,53518.025091840005 2024-10-11,21:43:11.000,285,11011977,13925,0,1728682990,12966.736874549992,59.48260280999966,53517.955220640004 2024-10-11,21:43:12.000,285,11011979,13685,0,1728682991,12966.864864440002,59.468504550000944,53518.03207896 2024-10-11,21:43:13.000,285,11011964,13565,0,1728682992,12966.871600749997,59.36981673000264,53517.976182000006 2024-10-11,21:43:14.000,285,11011999,13965,0,1728682993,12966.851391819997,59.34162020999793,53517.955220640004 2024-10-11,21:43:15.000,285,11011915,13485,0,1728682994,12966.777292409992,59.2640797799977,53517.92727216001 2024-10-11,21:43:16.000,285,11012004,13685,0,1728682995,12966.662775140001,59.108998920004524,53517.98316912 2024-10-11,21:43:17.000,285,11011926,13845,0,1728682996,12966.528048939996,58.95391806000407,53517.955220640004 2024-10-11,21:43:18.000,285,11011989,13605,0,1728682997,12966.44047691,58.74949329000083,53518.025091840005 2024-10-11,21:43:19.000,285,11011937,13565,0,1728682998,12966.29227808999,58.538019389998226,53517.99015624 2024-10-11,21:43:20.000,285,11011946,13445,0,1728682999,12966.224914989994,58.34769288000098,53517.92028504001 2024-10-11,21:43:21.000,285,11011934,13525,0,1728683000,12966.184497129994,58.129169849999016,53517.92727216001 2024-10-11,21:43:22.000,285,11012022,13645,0,1728683001,12966.23165129999,57.97408898999856,53517.87836232001 2024-10-11,21:43:23.000,285,11011898,13605,0,1728683002,12966.37985012,57.833106390004104,53517.82945248001 2024-10-11,21:43:24.000,285,11011915,13645,0,1728683003,12966.55499417999,57.769664220002596,53517.82246536 2024-10-11,21:43:25.000,285,11011937,13885,0,1728683004,12966.689720379996,57.67802553000365,53517.77355552 2024-10-11,21:43:26.000,285,11011929,13525,0,1728683005,12966.824446580002,57.68507466000301,53517.80150400001 2024-10-11,21:43:27.000,285,11011997,13845,0,1728683006,12966.992854329997,57.727369439999165,53517.78054264001 2024-10-11,21:43:28.000,285,11011979,13685,0,1728683007,12967.080426359993,57.8683520400009,53517.808491120006 2024-10-11,21:43:29.000,285,11011941,13565,0,1728683008,12967.087162669988,58.03753116000007,53517.808491120006 2024-10-11,21:43:30.000,285,11011969,13645,0,1728683009,12967.093898979998,58.136218979998375,53517.79451688 2024-10-11,21:43:31.000,285,11012017,13685,0,1728683010,12966.999590639993,58.29834896999819,53517.80150400001 2024-10-11,21:43:32.000,285,11012002,13605,0,1728683011,12966.979381709993,58.38998766000441,53517.78054264001 2024-10-11,21:43:33.000,285,11011968,13565,0,1728683012,12966.898545989992,58.39703679000377,53517.75259416001 2024-10-11,21:43:34.000,285,11011945,13965,0,1728683013,12966.898545989992,58.24900506000267,53517.6966972 2024-10-11,21:43:35.000,285,11011935,13645,0,1728683014,12966.932227539997,58.016383770001994,53517.68272296001 2024-10-11,21:43:36.000,285,11012003,13605,0,1728683015,12966.999590639993,57.69212379000237,53517.71067144001 2024-10-11,21:43:37.000,285,11011964,13565,0,1728683016,12967.120844219993,57.3114707700006,53517.72464568 2024-10-11,21:43:38.000,285,11011936,13805,0,1728683017,12967.316197209999,56.82508080000116,53517.64778736 2024-10-11,21:43:39.000,285,11012006,13565,0,1728683018,12967.484604959995,56.35278909000044,53517.63381312001 2024-10-11,21:43:40.000,285,11012035,13565,0,1728683019,12967.706903189996,55.97213606999867,53517.619838880004 2024-10-11,21:43:41.000,285,11011982,13645,0,1728683020,12967.868574629996,55.72541651999927,53517.60586464 2024-10-11,21:43:42.000,285,11011931,13565,0,1728683021,12968.077400239992,55.58443392000481,53517.60586464 2024-10-11,21:43:43.000,285,11011986,13805,0,1728683022,12968.232335369998,55.506893490004586,53517.59887752 2024-10-11,21:43:44.000,285,11011980,13845,0,1728683023,12968.414215739998,55.61967957000161,53517.59887752 2024-10-11,21:43:45.000,285,11011981,13925,0,1728683024,12968.555678249999,55.78180956000142,53517.66176160001 2024-10-11,21:43:46.000,285,11011992,13525,0,1728683025,12968.724085999995,55.94393955000123,53517.59887752 2024-10-11,21:43:47.000,285,11011962,13685,0,1728683026,12969.033956259991,56.099020410001685,53517.57791616 2024-10-11,21:43:48.000,285,11011957,13565,0,1728683027,12969.357299139992,56.19770822999999,53517.54298056001 2024-10-11,21:43:49.000,285,11011953,13685,0,1728683028,12969.761477739994,56.35278909000044,53517.52900632 2024-10-11,21:43:50.000,285,11011950,13605,0,1728683029,12970.280173610001,56.37393647999852,53517.570929040005 2024-10-11,21:43:51.000,285,11011917,13725,0,1728683030,12970.771924239998,56.39508387000387,53517.43817376 2024-10-11,21:43:52.000,285,11011900,13445,0,1728683031,12971.25693856,56.34573996000108,53517.522019200005 2024-10-11,21:43:53.000,285,11011983,13645,0,1728683032,12971.721743950002,56.338690830001724,53517.57791616 2024-10-11,21:43:54.000,285,11011962,13765,0,1728683033,12972.20675826999,56.26819953000086,53517.61285176001 2024-10-11,21:43:55.000,285,11012000,13485,0,1728683034,12972.57725532,56.2259047500047,53517.54298056001 2024-10-11,21:43:56.000,285,11011962,13605,0,1728683035,12972.826498789997,56.23295388000406,53517.60586464 2024-10-11,21:43:57.000,285,11011948,13685,0,1728683036,12972.994906539992,56.26819953000086,53517.640800240006 2024-10-11,21:43:58.000,285,11011960,13405,0,1728683037,12973.095951189993,56.36688734999916,53517.66874872 2024-10-11,21:43:59.000,285,11012021,13725,0,1728683038,12973.210468459998,56.49377169000218,53517.640800240006 2024-10-11,21:44:00.000,285,11011922,13685,0,1728683039,12973.291304179998,56.691147329998785,53517.68272296001 2024-10-11,21:44:01.000,285,11011936,13765,0,1728683040,12973.49339348,56.88147384000331,53517.68272296001 2024-10-11,21:44:02.000,285,11011992,13525,0,1728683041,12973.783054809996,56.966063400002895,53517.75958128001 2024-10-11,21:44:03.000,285,11011985,13605,0,1728683042,12974.281541750002,57.07180035000056,53517.73163280001 2024-10-11,21:44:04.000,285,11012008,13525,0,1728683043,12974.941700129995,57.099996869997995,53517.74560704 2024-10-11,21:44:05.000,285,11011966,13525,0,1728683044,12975.635540059993,57.07884947999992,53517.738619920005 2024-10-11,21:44:06.000,285,11011961,13565,0,1728683045,12976.369797849991,57.01540730999841,53517.80150400001 2024-10-11,21:44:07.000,285,11011971,13605,0,1728683046,12977.117528259994,56.99425992000033,53517.75958128001 2024-10-11,21:44:08.000,285,11011955,13605,0,1728683047,12977.757477710002,56.8180316700018,53517.87836232001 2024-10-11,21:44:09.000,285,11011947,13565,0,1728683048,12978.255964649994,56.71229472000414,53517.91329792 2024-10-11,21:44:10.000,285,11011930,13485,0,1728683049,12978.77466052,56.63475429000391,53518.025091840005 2024-10-11,21:44:11.000,285,11011988,13645,0,1728683050,12979.111476019993,56.43032952000067,53518.0809888 2024-10-11,21:44:12.000,285,11012012,13765,0,1728683051,12979.48197306999,56.23295388000406,53518.18579560001 2024-10-11,21:44:13.000,285,11011932,13645,0,1728683052,12979.80531594999,56.06377476000489,53518.24867968 2024-10-11,21:44:14.000,285,11011938,13925,0,1728683053,12980.175813000002,55.94393955000123,53518.31855088 2024-10-11,21:44:15.000,285,11011918,13805,0,1728683054,12980.573255289994,55.8029569499995,53518.43733192 2024-10-11,21:44:16.000,285,11011931,13845,0,1728683055,12980.977433889995,55.78180956000142,53518.5351516 2024-10-11,21:44:17.000,285,11011975,13845,0,1728683056,12981.327722009992,55.79590782000014,53518.646945520006 2024-10-11,21:44:18.000,285,11011894,13445,0,1728683057,12981.630855959993,55.81000607999886,53518.695855360005 2024-10-11,21:44:19.000,285,11011930,13765,0,1728683058,12981.90030835999,55.85230086000229,53518.76572656001 2024-10-11,21:44:20.000,285,11011917,13725,0,1728683059,12982.014825629994,55.90869390000444,53518.863546240005 2024-10-11,21:44:21.000,285,11011922,13485,0,1728683060,12982.06871611,55.93689042000187,53518.95437880001 2024-10-11,21:44:22.000,285,11011990,13685,0,1728683061,12982.014825629994,55.95098868000059,53519.09412120001 2024-10-11,21:44:23.000,285,11011938,13965,0,1728683062,12981.832945259994,55.98623433000466,53519.150018160006 2024-10-11,21:44:24.000,285,11011965,13765,0,1728683063,12981.738636919988,56.02147998000146,53519.25482496 2024-10-11,21:44:25.000,285,11011953,13725,0,1728683064,12981.570229169993,56.16951171000255,53519.28976056001 2024-10-11,21:44:26.000,285,11011923,13605,0,1728683065,12981.462448209997,56.25410127000214,53519.35264464 2024-10-11,21:44:27.000,285,11011940,13725,0,1728683066,12981.502866069997,56.338690830001724,53519.38059312 2024-10-11,21:44:28.000,285,11011926,13685,0,1728683067,12981.536547620002,56.458526039998105,53519.42251584 2024-10-11,21:44:29.000,285,11011950,13565,0,1728683068,12981.785791089998,56.53606646999833,53519.40155448 2024-10-11,21:44:30.000,285,11011926,13605,0,1728683069,12982.08218872999,56.58541038000112,53519.43649008001 2024-10-11,21:44:31.000,285,11011963,13565,0,1728683070,12982.493103640001,56.58541038000112,53519.39456736 2024-10-11,21:44:32.000,285,11011942,13245,0,1728683071,12983.072426299994,56.564262990003044,53519.43649008001 2024-10-11,21:44:33.000,285,11011986,13405,0,1728683072,12983.692166820001,56.557213860003685,53519.415528720005 2024-10-11,21:44:34.000,285,11011992,13925,0,1728683073,12984.44663354,56.507869950000895,53519.464438560004 2024-10-11,21:44:35.000,285,11011926,13565,0,1728683074,12985.167418709992,56.5713121200024,53519.47142568 2024-10-11,21:44:36.000,285,11011993,13685,0,1728683075,12985.90841281,56.61360689999856,53519.49937416 2024-10-11,21:44:37.000,285,11011940,13445,0,1728683076,12986.568571189993,56.747540370000934,53519.534309760005 2024-10-11,21:44:38.000,285,11011959,13725,0,1728683077,12987.201784329991,56.89557210000203,53519.59719384001 2024-10-11,21:44:39.000,285,11011977,13725,0,1728683078,12987.767634369993,57.12819339000271,53519.63911656 2024-10-11,21:44:40.000,285,11011940,13525,0,1728683079,12988.29980285999,57.41720771999826,53519.73693624 2024-10-11,21:44:41.000,285,11011975,13725,0,1728683080,12988.838707659997,57.607534230002784,53519.78584608 2024-10-11,21:44:42.000,285,11011955,13645,0,1728683081,12989.310249359994,57.81195899999875,53519.89764 2024-10-11,21:44:43.000,285,11011970,13445,0,1728683082,12989.916517259997,58.03753116000007,53519.96052408001 2024-10-11,21:44:44.000,285,11012044,13805,0,1728683083,12990.610357189995,58.185562890001165,53520.05135664 2024-10-11,21:44:45.000,285,11011969,13565,0,1728683084,12991.351351290003,58.30539810000482,53520.135202080004 2024-10-11,21:44:46.000,285,11011935,13285,0,1728683085,12992.186653730001,58.38293852999777,53520.21904752 2024-10-11,21:44:47.000,285,11011974,13765,0,1728683086,12992.98153831,58.44638069999928,53520.31686720001 2024-10-11,21:44:48.000,285,11011946,13605,0,1728683087,12993.789895509988,58.51687200000015,53520.46359672001 2024-10-11,21:44:49.000,285,11011925,13685,0,1728683088,12994.490471749996,58.650805470002524,53520.659236080006 2024-10-11,21:44:50.000,285,11011910,13565,0,1728683089,12995.123684889993,58.72834590000275,53520.71513304 2024-10-11,21:44:51.000,285,11011975,13805,0,1728683090,12995.68279862,58.8834267600032,53520.875836800005 2024-10-11,21:44:52.000,285,11011982,13605,0,1728683091,12996.174549249998,59.045556750003016,53521.106411759996 2024-10-11,21:44:53.000,285,11011974,13245,0,1728683092,12996.625882019995,59.271128910004336,53521.32301248001 2024-10-11,21:44:54.000,285,11012019,13725,0,1728683093,12997.030060619996,59.461455420001585,53521.51865184001 2024-10-11,21:44:55.000,285,11011996,13605,0,1728683094,12997.407293980003,59.65883105999819,53521.72826544 2024-10-11,21:44:56.000,285,11011967,13725,0,1728683095,12997.629592209989,59.856206700002076,53521.89595632 2024-10-11,21:44:57.000,285,11011935,13565,0,1728683096,12997.89230829999,60.039484079999966,53522.09159568001 2024-10-11,21:44:58.000,285,11011975,13885,0,1728683097,12998.027034499995,60.24390885000321,53522.217363840005 2024-10-11,21:44:59.000,285,11012038,13565,0,1728683098,12998.12134284,60.30735102000472,53522.35011912 2024-10-11,21:45:00.000,285,11011999,13565,0,1728683099,12998.208914869996,60.33554754000215,53522.482874400004 2024-10-11,21:45:01.000,285,11011934,13765,0,1728683100,12998.336904759992,60.35669493000023,53522.66453952001 2024-10-11,21:45:02.000,285,11011947,13525,0,1728683101,12998.471630959997,60.36374405999959,53522.82524328 2024-10-11,21:45:03.000,285,11011934,13845,0,1728683102,12998.640038709993,60.328498410002794,53522.92306296 2024-10-11,21:45:04.000,285,11011961,13925,0,1728683103,12998.828655389989,60.265056240001286,53523.02088264 2024-10-11,21:45:05.000,285,11011973,13885,0,1728683104,12999.05768993,60.20866319999914,53523.174599280006 2024-10-11,21:45:06.000,285,11011937,13565,0,1728683105,12999.354087569991,60.152270160004264,53523.321328800004 2024-10-11,21:45:07.000,285,11011973,13685,0,1728683106,12999.677430449992,60.11702451000019,53523.440109840005 2024-10-11,21:45:08.000,285,11011916,13685,0,1728683107,13000.068136429989,60.01128756000253,53523.62876208001 2024-10-11,21:45:09.000,285,11011889,13965,0,1728683108,13000.33758883,59.98309103999782,53523.73356888 2024-10-11,21:45:10.000,285,11011974,13845,0,1728683109,13000.660931710001,59.95489452000038,53523.83837568001 2024-10-11,21:45:11.000,285,11011906,13845,0,1728683110,13000.876493629992,59.82801018000464,53523.99907944 2024-10-11,21:45:12.000,285,11011967,13605,0,1728683111,13001.031428759998,59.820961049998004,53524.208693040004 2024-10-11,21:45:13.000,285,11011959,13765,0,1728683112,13001.058373999993,59.77161714000249,53524.31349984 2024-10-11,21:45:14.000,285,11011953,13565,0,1728683113,13001.051637689998,59.65178192999883,53524.565036160006 2024-10-11,21:45:15.000,285,11012047,13685,0,1728683114,13001.051637689998,59.59538889000396,53524.57202328 2024-10-11,21:45:16.000,285,11011928,13605,0,1728683115,13000.997747209993,59.54604498000117,53524.80958536 2024-10-11,21:45:17.000,285,11012042,13685,0,1728683116,13000.943856730002,59.447357160002866,53524.90740504 2024-10-11,21:45:18.000,285,11011896,14005,0,1728683117,13000.943856730002,59.43325890000415,53525.01221184001 2024-10-11,21:45:19.000,285,11011954,13845,0,1728683118,13000.970801969997,59.36276760000328,53525.165928480004 2024-10-11,21:45:20.000,285,11011987,14205,0,1728683119,13001.038165069993,59.235883260000264,53525.30567088001 2024-10-11,21:45:21.000,285,11011953,14045,0,1728683120,13001.112264479998,59.12309718000324,53525.41047768 2024-10-11,21:45:22.000,285,11012000,13805,0,1728683121,13001.240254369994,59.003261969999585,53525.47336176001 2024-10-11,21:45:23.000,285,11012012,14245,0,1728683122,13001.381716879994,58.827033720001054,53525.56419432001 2024-10-11,21:45:24.000,285,11011938,13885,0,1728683123,13001.57706987,58.636707210003806,53525.64105264001 2024-10-11,21:45:25.000,285,11012064,13925,0,1728683124,13001.725268689996,58.43933156999992,53525.8017564 2024-10-11,21:45:26.000,285,11012027,13965,0,1728683125,13001.920621680001,58.26310332000139,53525.86464048 2024-10-11,21:45:27.000,285,11011948,13965,0,1728683126,13002.041875260002,58.07277681000414,53525.80874352001 2024-10-11,21:45:28.000,285,11012017,14165,0,1728683127,13002.183337770002,58.009334640002635,53526.04630560001 2024-10-11,21:45:29.000,285,11012160,14005,0,1728683128,13002.210283009998,57.86130291000154,53526.14412528001 2024-10-11,21:45:30.000,285,11011987,14005,0,1728683129,13002.264173490003,57.783762480001315,53526.30482904 2024-10-11,21:45:31.000,285,11011991,14245,0,1728683130,13002.338272899993,57.833106390004104,53526.29784192 2024-10-11,21:45:32.000,285,11012077,13885,0,1728683131,13002.122710980002,57.75556596000388,53526.44457144 2024-10-11,21:45:33.000,285,11012012,14005,0,1728683132,13002.055347879992,57.64277987999958,53526.6052752 2024-10-11,21:45:34.000,285,11011944,13885,0,1728683133,13001.947566919996,57.727369439999165,53526.70309488 2024-10-11,21:45:35.000,285,11011922,14045,0,1728683134,13001.725268689996,57.48064988999977,53526.83585016001 2024-10-11,21:45:36.000,285,11011987,13965,0,1728683135,13001.44907997999,57.544092060001276,53526.89873424 2024-10-11,21:45:37.000,285,11012061,14245,0,1728683136,13001.186363889989,57.374912940002105,53527.13629632 2024-10-11,21:45:38.000,285,11012058,14365,0,1728683137,13000.869757319997,57.43835511000361,53527.33193568 2024-10-11,21:45:39.000,285,11012034,14045,0,1728683138,13000.49252395999,57.29737251000188,53527.45770384001 2024-10-11,21:45:40.000,285,11012007,14005,0,1728683139,13000.162444769994,57.198684690003574,53527.4786652 2024-10-11,21:45:41.000,285,11011875,14085,0,1728683140,12999.583122110002,57.00130904999969,53527.63936896 2024-10-11,21:45:42.000,285,11011916,14245,0,1728683141,12999.17220719999,57.04360383000312,53527.70924016 2024-10-11,21:45:43.000,285,11011906,14005,0,1728683142,12998.606357160003,57.12114426000335,53527.84199544001 2024-10-11,21:45:44.000,285,11011950,14205,0,1728683143,12997.97988033,57.07180035000056,53527.92584088 2024-10-11,21:45:45.000,285,11012099,14005,0,1728683144,12997.535283869998,57.03655470000376,53528.02366056 2024-10-11,21:45:46.000,285,11012003,14045,0,1728683145,12997.144577890002,57.17753729999822,53527.88391816 2024-10-11,21:45:47.000,285,11011809,14285,0,1728683146,12996.73366297999,57.36081468000339,53528.037634800006 2024-10-11,21:45:48.000,285,11011777,14085,0,1728683147,12996.302539139993,57.184586430004856,53528.10051888 2024-10-11,21:45:49.000,285,11012044,14365,0,1728683148,12996.019614119992,57.4101585899989,53528.17039008 2024-10-11,21:45:50.000,285,11012011,14565,0,1728683149,12995.958987329992,57.26917599000444,53528.205325680006 2024-10-11,21:45:51.000,285,11012102,14205,0,1728683150,12995.52112718,57.12114426000335,53528.0026992 2024-10-11,21:45:52.000,285,11012214,14005,0,1728683151,12995.716480169991,56.98721079000097,53528.184364320005 2024-10-11,21:45:53.000,285,11012021,14285,0,1728683152,12995.487445629995,57.135242520002066,53528.27519688001 2024-10-11,21:45:54.000,285,11012121,13965,0,1728683153,12995.35271942999,57.05770209000184,53528.33109384 2024-10-11,21:45:55.000,285,11012285,14045,0,1728683154,12995.386400979995,56.7193438500035,53528.44987488 2024-10-11,21:45:56.000,285,11011775,14125,0,1728683155,12995.130421199989,56.789835150004365,53528.36602944001 2024-10-11,21:45:57.000,285,11012116,14205,0,1728683156,12994.759924149992,56.71229472000414,53528.2123128 2024-10-11,21:45:58.000,285,11012225,14485,0,1728683157,12994.497208059991,56.726392980002856,53528.44987488 2024-10-11,21:45:59.000,285,11011675,14125,0,1728683158,12994.079556839999,56.740491240001575,53528.43590064 2024-10-11,21:46:00.000,285,11012021,14205,0,1728683159,12993.641696689992,56.564262990003044,53528.44288776001 2024-10-11,21:46:01.000,285,11011867,14045,0,1728683160,12993.149946059995,56.52901733999897,53528.54070744001 2024-10-11,21:46:02.000,285,11012135,14045,0,1728683161,12992.671668049989,56.23295388000406,53528.589617280006 2024-10-11,21:46:03.000,285,11011906,14045,0,1728683162,12992.12602694,55.97918519999803,53528.456862 2024-10-11,21:46:04.000,285,11011972,14165,0,1728683163,12991.71511202999,55.94393955000123,53528.54070744001 2024-10-11,21:46:05.000,285,11011937,14245,0,1728683164,12991.310933430002,55.654925219998404,53528.36602944001 2024-10-11,21:46:06.000,285,11011914,14205,0,1728683165,12990.77876493999,55.54918827000074,53528.38000368 2024-10-11,21:46:07.000,285,11011872,14285,0,1728683166,12990.441949439999,55.408205669999006,53528.56166880001 2024-10-11,21:46:08.000,285,11012053,14245,0,1728683167,12989.795263679996,55.40115653999965,53528.44987488 2024-10-11,21:46:09.000,285,11011818,14205,0,1728683168,12989.52581128,55.246075679999194,53528.2123128 2024-10-11,21:46:10.000,285,11011999,14125,0,1728683169,12988.892598140003,55.26017393999791,53528.27519688001 2024-10-11,21:46:11.000,285,11011821,14205,0,1728683170,12988.495155849996,55.16853524999897,53528.3171196 2024-10-11,21:46:12.000,285,11012047,14245,0,1728683171,12988.05729569999,55.281321330003266,53528.26122264 2024-10-11,21:46:13.000,285,11011973,14165,0,1728683172,12987.619435549997,55.16148611999961,53528.16340296 2024-10-11,21:46:14.000,285,11012104,14365,0,1728683173,12987.174839089996,55.119191340003454,53528.14942872 2024-10-11,21:46:15.000,285,11011721,14205,0,1728683174,12986.723506319999,54.999356129999796,53527.967763600005 2024-10-11,21:46:16.000,285,11011946,14565,0,1728683175,12986.312591410002,54.92886482999893,53528.05160904 2024-10-11,21:46:17.000,285,11011772,14325,0,1728683176,12985.88146756999,54.66804702000081,53527.94680224 2024-10-11,21:46:18.000,285,11011821,14205,0,1728683177,12985.389716939993,54.604604849999305,53528.02366056 2024-10-11,21:46:19.000,285,11012058,14365,0,1728683178,12985.019219889997,54.188706180000736,53527.87693104 2024-10-11,21:46:20.000,285,11011892,14565,0,1728683179,12984.72955856,54.012477930002206,53527.63936896 2024-10-11,21:46:21.000,285,11011802,14245,0,1728683180,12984.258016859989,53.843298810003034,53527.632381840005 2024-10-11,21:46:22.000,285,11011968,14405,0,1728683181,12983.759529919997,53.561333609999565,53527.730201520004 2024-10-11,21:46:23.000,285,11011956,14525,0,1728683182,12983.18020725999,53.4555966600019,53527.61142048 2024-10-11,21:46:24.000,285,11012158,14245,0,1728683183,12982.648038769992,53.40625274999911,53527.56949776 2024-10-11,21:46:25.000,285,11011852,14365,0,1728683184,12982.075452419995,53.25117188999866,53527.5485364 2024-10-11,21:46:26.000,285,11011968,14405,0,1728683185,12981.637592270003,53.152484070000355,53527.40180688 2024-10-11,21:46:27.000,285,11011974,14365,0,1728683186,12981.03132437,52.90576452000096,53527.29001296001 2024-10-11,21:46:28.000,285,11011963,14245,0,1728683187,12980.559782669989,53.16658232999907,53527.07341224001 2024-10-11,21:46:29.000,285,11011864,14525,0,1728683188,12979.87267905,53.07494364000013,53527.0943736 2024-10-11,21:46:30.000,285,11011833,14325,0,1728683189,12979.172102809993,53.08904189999885,53526.912708480006 2024-10-11,21:46:31.000,285,11011896,14245,0,1728683190,12978.53215336,53.05379625000205,53526.73803048001 2024-10-11,21:46:32.000,285,11012044,14445,0,1728683191,12977.845049739997,53.11723842000356,53526.83585016001 2024-10-11,21:46:33.000,285,11011987,14245,0,1728683192,12977.20510028999,53.06084538000141,53526.577326720006 2024-10-11,21:46:34.000,285,11012031,14405,0,1728683193,12976.605568699997,53.08904189999885,53526.35373888001 2024-10-11,21:46:35.000,285,11011818,14165,0,1728683194,12975.628803749998,52.9974032099999,53526.50046840001 2024-10-11,21:46:36.000,285,11012051,14125,0,1728683195,12974.96864536999,52.976255820001825,53526.21399648001 2024-10-11,21:46:37.000,285,11012042,14125,0,1728683196,12974.295014369993,52.792978440003935,53526.172073760004 2024-10-11,21:46:38.000,285,11011736,14285,0,1728683197,12973.65506492,52.70838888000435,53525.82970488001 2024-10-11,21:46:39.000,285,11011894,14165,0,1728683198,12973.136369049993,52.736585400001786,53525.885601840004 2024-10-11,21:46:40.000,285,11012199,14165,0,1728683199,12972.482946979995,52.60970105999877,53525.571181440006 2024-10-11,21:46:41.000,285,11011784,14285,0,1728683200,12972.092240999998,52.736585400001786,53525.48034888 2024-10-11,21:46:42.000,285,11012119,14245,0,1728683201,12971.728480259997,52.560357150003256,53525.2427868 2024-10-11,21:46:43.000,285,11012078,14205,0,1728683202,12971.29735642,52.44757106999896,53525.0331732 2024-10-11,21:46:44.000,285,11011818,14005,0,1728683203,12970.872968889998,52.348883250000654,53524.97727624 2024-10-11,21:46:45.000,285,11011972,14125,0,1728683204,12970.428372429997,52.17265500000212,53524.50215208 2024-10-11,21:46:46.000,285,11011954,14205,0,1728683205,12970.09155692999,52.06691805000446,53524.397345280006 2024-10-11,21:46:47.000,285,11011962,13885,0,1728683206,12969.761477739994,51.8483950200025,53524.29253848 2024-10-11,21:46:48.000,285,11011870,14405,0,1728683207,12969.027219949996,51.989377620004234,53523.97113096 2024-10-11,21:46:49.000,285,11011823,14205,0,1728683208,12968.279489539993,51.756756330003554,53523.565878 2024-10-11,21:46:50.000,285,11011931,14005,0,1728683209,12967.73384842999,51.714461550000124,53523.51696816 2024-10-11,21:46:51.000,285,11012099,14085,0,1728683210,12967.060217429993,51.84134589000314,53523.31434168001 2024-10-11,21:46:52.000,285,11011943,14245,0,1728683211,12966.41353166999,51.59462634000374,53523.02786976001 2024-10-11,21:46:53.000,285,11012012,14125,0,1728683212,12965.881363179993,51.36905418000242,53522.937037200005 2024-10-11,21:46:54.000,285,11011738,14205,0,1728683213,12965.32224945,51.249218969998765,53522.615629679996 2024-10-11,21:46:55.000,285,11012060,14245,0,1728683214,12964.99217025999,51.115285500003665,53522.46890016 2024-10-11,21:46:56.000,285,11011821,14205,0,1728683215,12964.601464279993,50.833320300000196,53522.14050552001 2024-10-11,21:46:57.000,285,11011893,13845,0,1728683216,12964.399374979992,50.74873074000061,53521.65839424001 2024-10-11,21:46:58.000,285,11011975,14205,0,1728683217,12964.291594019996,50.53020770999865,53521.714291200005 2024-10-11,21:46:59.000,285,11012008,14325,0,1728683218,12964.05582316999,50.27643902999989,53521.44878064001 2024-10-11,21:47:00.000,285,11012085,13925,0,1728683219,12964.08276841,50.33283207000204,53521.09942464 2024-10-11,21:47:01.000,285,11011741,14125,0,1728683220,12964.049086859995,49.980375569997705,53520.93173376 2024-10-11,21:47:02.000,285,11011995,14125,0,1728683221,12964.06255948,50.10021078000136,53520.70115880001 2024-10-11,21:47:03.000,285,11012106,14485,0,1728683222,12963.79310707999,49.87463862000004,53520.421674000005 2024-10-11,21:47:04.000,285,11012058,14085,0,1728683223,12963.9413059,49.846442100002605,53520.41468688001 2024-10-11,21:47:05.000,285,11011691,14205,0,1728683224,12963.719007669999,49.853491230001964,53520.28891872 2024-10-11,21:47:06.000,285,11012198,14205,0,1728683225,12963.658380879999,49.902835140004754,53520.05834376001 2024-10-11,21:47:07.000,285,11012025,14205,0,1728683226,12963.631435639989,49.69136124000215,53519.91161424001 2024-10-11,21:47:08.000,285,11012044,14085,0,1728683227,12963.402401099993,49.627919070000644,53519.66706504 2024-10-11,21:47:09.000,285,11011921,14325,0,1728683228,12963.207048110002,49.381199520001246,53519.5133484 2024-10-11,21:47:10.000,285,11011800,14125,0,1728683229,12963.254202279997,49.613820810001926,53519.40854160001 2024-10-11,21:47:11.000,285,11011833,14205,0,1728683230,12963.200311799992,49.25431517999823,53519.19194088001 2024-10-11,21:47:12.000,285,11011808,14285,0,1728683231,12963.139685009992,49.169725619998644,53519.04521136 2024-10-11,21:47:13.000,285,11012080,14485,0,1728683232,12963.260938589992,48.85956389999774,53518.961365920004 2024-10-11,21:47:14.000,285,11011962,14405,0,1728683233,12963.213784419997,48.67628651999985,53518.85655912001 2024-10-11,21:47:15.000,285,11012037,14445,0,1728683234,12963.355246929998,48.41546871000173,53518.744765200005 2024-10-11,21:47:16.000,285,11012029,14645,0,1728683235,12963.476500509998,48.21809306999785,53518.61899704001 2024-10-11,21:47:17.000,285,11011935,14205,0,1728683236,12963.564072539994,47.96432438999909,53518.58406144 2024-10-11,21:47:18.000,285,11012033,14205,0,1728683237,12963.671853499989,47.68940832000226,53518.49322888 2024-10-11,21:47:19.000,285,11011930,14285,0,1728683238,12963.745952909994,47.41449224999815,53518.38143496001 2024-10-11,21:47:20.000,285,11011966,14445,0,1728683239,12963.87394279999,47.27350965000369,53518.19976984 2024-10-11,21:47:21.000,285,11012029,14085,0,1728683240,12963.96151483,47.13957618000131,53518.13688576001 2024-10-11,21:47:22.000,285,11011835,14245,0,1728683241,12964.204021990001,47.13957618000131,53518.08797592001 2024-10-11,21:47:23.000,285,11012075,14285,0,1728683242,12964.358957119992,47.11137966000388,53517.92727216001 2024-10-11,21:47:24.000,285,11012025,14285,0,1728683243,12964.507155940002,47.04793749000237,53517.78054264001 2024-10-11,21:47:25.000,285,11011860,14245,0,1728683244,12964.756399409998,47.04088836000301,53517.64778736 2024-10-11,21:47:26.000,285,11012053,14525,0,1728683245,12965.11342383999,47.03383923000365,53517.89233656 2024-10-11,21:47:27.000,285,11011810,14285,0,1728683246,12965.456975649991,47.11137966000388,53517.82945248001 2024-10-11,21:47:28.000,285,11012096,14565,0,1728683247,12965.490657199996,47.301706170001125,53517.59189040001 2024-10-11,21:47:29.000,285,11011845,14405,0,1728683248,12965.773582219997,47.344000950004556,53517.27747000001 2024-10-11,21:47:30.000,285,11012043,14205,0,1728683249,12965.901572109993,47.315804429999844,53517.34734120001 2024-10-11,21:47:31.000,285,11011851,14365,0,1728683250,12965.935253659998,47.301706170001125,53517.22157304 2024-10-11,21:47:32.000,285,11011905,14605,0,1728683251,12965.962198899993,47.3228535599992,53517.284457120004 2024-10-11,21:47:33.000,285,11012004,14565,0,1728683252,12965.928517349988,47.315804429999844,53517.20759880001 2024-10-11,21:47:34.000,285,11011901,14565,0,1728683253,12965.854417939998,47.28055878000305,53517.088817760006 2024-10-11,21:47:35.000,285,11011909,14445,0,1728683254,12965.840945319993,47.344000950004556,53517.05388216 2024-10-11,21:47:36.000,285,11011921,14685,0,1728683255,12965.712955429997,47.41449224999815,53516.99099808001 2024-10-11,21:47:37.000,285,11011887,14405,0,1728683256,12965.672537569997,47.49908180999773,53516.949075360004 2024-10-11,21:47:38.000,285,11011932,14725,0,1728683257,12965.672537569997,47.56252397999924,53516.928114 2024-10-11,21:47:39.000,285,11011848,14805,0,1728683258,12965.712955429997,47.766948750002484,53516.802345840006 2024-10-11,21:47:40.000,285,11011882,14445,0,1728683259,12965.807263770002,47.92202961000294,53516.7185004 2024-10-11,21:47:41.000,285,11011934,14765,0,1728683260,12965.874626869998,48.07006134000403,53516.69055192 2024-10-11,21:47:42.000,285,11011950,14565,0,1728683261,12966.016089379998,48.18284742000105,53516.59273224 2024-10-11,21:47:43.000,285,11012007,14645,0,1728683262,12966.25859654,48.26743698000064,53516.515873920005 2024-10-11,21:47:44.000,285,11011972,14445,0,1728683263,12966.487631079995,48.337928280001506,53516.4739512 2024-10-11,21:47:45.000,285,11012005,14285,0,1728683264,12966.844655510002,48.401370450003014,53516.2643376 2024-10-11,21:47:46.000,285,11011881,14405,0,1728683265,12967.040008499993,48.42251784000109,53516.41106712001 2024-10-11,21:47:47.000,285,11012149,14565,0,1728683266,12967.269043039989,48.50005827000132,53516.36215728 2024-10-11,21:47:48.000,285,11012018,14525,0,1728683267,12967.45092340999,48.40841958000237,53516.278311840004 2024-10-11,21:47:49.000,285,11011985,14605,0,1728683268,12967.75405735999,48.41546871000173,53516.16651792 2024-10-11,21:47:50.000,285,11011646,14485,0,1728683269,12967.935937729992,48.570549570002186,53516.13856944 2024-10-11,21:47:51.000,285,11012074,14405,0,1728683270,12968.171708579997,48.78202347000479,53516.13856944 2024-10-11,21:47:52.000,285,11011966,14325,0,1728683271,12968.447897289989,48.85251476999838,53516.229402000004 2024-10-11,21:47:53.000,285,11011809,14285,0,1728683272,12968.75103123999,49.021693890004826,53515.942930080004 2024-10-11,21:47:54.000,285,11012006,14365,0,1728683273,12969.074374119991,49.2895608300023,53516.18747928 2024-10-11,21:47:55.000,285,11011931,14405,0,1728683274,12969.586333679988,49.48693646999891,53515.95690432001 2024-10-11,21:47:56.000,285,11012023,14245,0,1728683275,12969.660433089994,49.71955775999959,53515.99882704 2024-10-11,21:47:57.000,285,11012026,14565,0,1728683276,12970.15218371999,49.853491230001964,53515.92196872 2024-10-11,21:47:58.000,285,11011855,14365,0,1728683277,12970.19260157999,50.212996859998384,53515.95690432001 2024-10-11,21:47:59.000,285,11011922,14525,0,1728683278,12970.556362319992,50.255291640001815,53515.942930080004 2024-10-11,21:48:00.000,285,11011973,14525,0,1728683279,12970.758451619993,50.45266727999842,53516.04773688 2024-10-11,21:48:01.000,285,11012068,14485,0,1728683280,12971.07505819,50.487912930002494,53515.942930080004 2024-10-11,21:48:02.000,285,11011607,14325,0,1728683281,12971.2165207,50.614797269998235,53516.10363384001 2024-10-11,21:48:03.000,285,11012035,14365,0,1728683282,12971.22999331999,50.51610944999993,53515.98485280001 2024-10-11,21:48:04.000,285,11011661,14565,0,1728683283,12971.533127269991,50.74168161000125,53515.92895584 2024-10-11,21:48:05.000,285,11012071,14205,0,1728683284,12971.768898119997,50.847418559998914,53515.97786568 2024-10-11,21:48:06.000,285,11012032,14405,0,1728683285,12971.910360629998,50.9320081199985,53515.93594296001 2024-10-11,21:48:07.000,285,11012046,14365,0,1728683286,12972.24717612999,50.91086073000042,53516.012801280005 2024-10-11,21:48:08.000,285,11011786,14285,0,1728683287,12972.45600174,51.122334630003024,53516.0197884 2024-10-11,21:48:09.000,285,11011908,14285,0,1728683288,12972.759135690001,51.23512071000005,53515.914981600006 2024-10-11,21:48:10.000,285,11011957,14445,0,1728683289,12973.028588089997,51.27741549000348,53516.05472400001 2024-10-11,21:48:11.000,285,11011936,14445,0,1728683290,12973.372139899999,51.517085910003516,53515.99882704 2024-10-11,21:48:12.000,285,11011856,14445,0,1728683291,12973.59443813,51.60872460000246,53515.86607176001 2024-10-11,21:48:13.000,285,11011922,14445,0,1728683292,12973.81000004999,51.77790372000163,53515.82414904 2024-10-11,21:48:14.000,285,11011919,14445,0,1728683293,12974.018825660001,51.932984580002085,53516.11760808 2024-10-11,21:48:15.000,285,11011953,14365,0,1728683294,12974.207442339997,52.20085151999956,53516.03376264001 2024-10-11,21:48:16.000,285,11011790,14445,0,1728683295,12974.288278059998,52.45462019999832,53515.90799448001 2024-10-11,21:48:17.000,285,11012009,14445,0,1728683296,12974.443213189988,52.63789758000348,53516.04773688 2024-10-11,21:48:18.000,285,11011848,14645,0,1728683297,12974.571203079999,52.82117496000137,53516.012801280005 2024-10-11,21:48:19.000,285,11011895,14445,0,1728683298,12974.652038799999,52.94101016999775,53516.180492160005 2024-10-11,21:48:20.000,285,11011973,14485,0,1728683299,12974.76655606999,53.096091029998206,53516.20844064 2024-10-11,21:48:21.000,285,11012060,14285,0,1728683300,12974.81371024,53.08904189999885,53516.32023456001 2024-10-11,21:48:22.000,285,11011883,14645,0,1728683301,12974.881073339995,53.152484070000355,53516.278311840004 2024-10-11,21:48:23.000,285,11011847,14645,0,1728683302,12974.84739178999,53.08904189999885,53516.299273200006 2024-10-11,21:48:24.000,285,11011932,14525,0,1728683303,12974.840655479995,53.23707362999994,53516.34119592001 2024-10-11,21:48:25.000,285,11012008,14365,0,1728683304,12974.72613820999,53.201827980003145,53516.36215728 2024-10-11,21:48:26.000,285,11011970,14125,0,1728683305,12974.638566179994,53.34281058000488,53516.446002720004 2024-10-11,21:48:27.000,285,11012003,14285,0,1728683306,12974.598148319994,53.385105360001035,53516.5438224 2024-10-11,21:48:28.000,285,11012011,14245,0,1728683307,12974.389322709998,53.371007100002316,53516.49491256 2024-10-11,21:48:29.000,285,11011837,14245,0,1728683308,12974.167024479997,53.617726650001714,53516.45298984 2024-10-11,21:48:30.000,285,11012115,14245,0,1728683309,12974.005353039996,53.737561859998095,53516.43202848 2024-10-11,21:48:31.000,285,11012055,14525,0,1728683310,12973.742636949995,53.92083924000326,53516.48792544001 2024-10-11,21:48:32.000,285,11011994,14445,0,1728683311,12973.68874646999,53.98428141000477,53516.43202848 2024-10-11,21:48:33.000,285,11011856,14485,0,1728683312,12973.62811967999,54.188706180000736,53516.43202848 2024-10-11,21:48:34.000,285,11012088,14685,0,1728683313,12973.49339348,54.18165705000138,53516.38311864 2024-10-11,21:48:35.000,285,11011913,14485,0,1728683314,12973.291304179998,54.2591974800016,53516.43202848 2024-10-11,21:48:36.000,285,11011734,14405,0,1728683315,12973.304776799989,54.379032689997985,53516.48093832 2024-10-11,21:48:37.000,285,11011964,14525,0,1728683316,12973.089214879998,54.660997890001454,53516.52286104 2024-10-11,21:48:38.000,285,11011934,14485,0,1728683317,12973.028588089997,54.872471790004056,53516.45997696001 2024-10-11,21:48:39.000,285,11011937,14565,0,1728683318,12972.826498789997,55.069847430000664,53516.42504136 2024-10-11,21:48:40.000,285,11011969,14525,0,1728683319,12972.779344620001,55.42935306000436,53516.43202848 2024-10-11,21:48:41.000,285,11011949,14805,0,1728683320,12972.671563659991,55.753613040003984,53516.418054240006 2024-10-11,21:48:42.000,285,11011916,14805,0,1728683321,12972.57725532,56.14131518999784,53516.348183040005 2024-10-11,21:48:43.000,285,11011921,14565,0,1728683322,12972.40884756999,56.43737865000003,53516.3342088 2024-10-11,21:48:44.000,285,11011932,14725,0,1728683323,12972.2943303,56.83917905999988,53516.40408 2024-10-11,21:48:45.000,285,11011918,14765,0,1728683324,12972.125922549989,57.17048816999886,53516.36914440001 2024-10-11,21:48:46.000,285,11012034,14445,0,1728683325,12971.883415390002,57.45245337000233,53516.418054240006 2024-10-11,21:48:47.000,285,11011891,14525,0,1728683326,12971.640908230002,57.5229446700032,53516.38311864 2024-10-11,21:48:48.000,285,11011857,14725,0,1728683327,12971.344510589995,57.67097640000429,53516.43901560001 2024-10-11,21:48:49.000,285,11011955,14525,0,1728683328,12970.98748615999,57.833106390004104,53516.50888680001 2024-10-11,21:48:50.000,285,11011882,14685,0,1728683329,12970.583307560002,57.769664220002596,53516.38311864 2024-10-11,21:48:51.000,285,11012017,14325,0,1728683330,12970.206074199996,57.790811610000674,53516.36215728 2024-10-11,21:48:52.000,285,11012091,14605,0,1728683331,12969.9366218,57.64277987999958,53516.36215728 2024-10-11,21:48:53.000,285,11012058,14485,0,1728683332,12969.640224159994,57.558190319999994,53516.31324744 2024-10-11,21:48:54.000,285,11011934,14285,0,1728683333,12969.444871170002,57.332618159998674,53516.21542776 2024-10-11,21:48:55.000,285,11012023,14565,0,1728683334,12969.182155080001,57.23393034000037,53516.16651792 2024-10-11,21:48:56.000,285,11011959,14445,0,1728683335,12969.00027471,57.191635560004215,53516.180492160005 2024-10-11,21:48:57.000,285,11011913,14565,0,1728683336,12968.87902113,57.21278295000229,53516.110620960004 2024-10-11,21:48:58.000,285,11011982,14725,0,1728683337,12968.81165802999,57.17048816999886,53516.04773688 2024-10-11,21:48:59.000,285,11011913,14725,0,1728683338,12968.724085999995,57.2762251200038,53515.963891440006 2024-10-11,21:49:00.000,285,11011986,14645,0,1728683339,12968.71061337999,57.45950250000169,53515.963891440006 2024-10-11,21:49:01.000,285,11011956,14485,0,1728683340,12968.744294929995,57.558190319999994,53515.95690432001 2024-10-11,21:49:02.000,285,11011930,14525,0,1728683341,12968.703877069995,57.81900812999811,53515.914981600006 2024-10-11,21:49:03.000,285,11011888,14845,0,1728683342,12968.67693183,57.91064682000433,53515.963891440006 2024-10-11,21:49:04.000,285,11011950,14485,0,1728683343,12968.54894193999,58.10802246000094,53515.87305888 2024-10-11,21:49:05.000,285,11011927,14325,0,1728683344,12968.420952049994,58.29129983999883,53515.796200560006 2024-10-11,21:49:06.000,285,11012044,14605,0,1728683345,12968.151499649997,58.49572461000207,53515.83113616 2024-10-11,21:49:07.000,285,11012037,14445,0,1728683346,12967.807947839996,58.54506852000486,53515.845110400005 2024-10-11,21:49:08.000,285,11011865,14605,0,1728683347,12967.41724186,58.72834590000275,53515.8101748 2024-10-11,21:49:09.000,285,11011862,14405,0,1728683348,12967.026535880002,58.79178807000426,53515.69838088001 2024-10-11,21:49:10.000,285,11012105,14285,0,1728683349,12966.676247759991,58.74949329000083,53515.8101748 2024-10-11,21:49:11.000,285,11012071,14405,0,1728683350,12966.27880547,58.827033720001054,53515.57261272001 2024-10-11,21:49:12.000,285,11011995,14565,0,1728683351,12965.975671519998,58.79178807000426,53515.677419520005 2024-10-11,21:49:13.000,285,11011999,14485,0,1728683352,12965.632119709997,58.68605111999932,53515.558638480004 2024-10-11,21:49:14.000,285,11012076,14125,0,1728683353,12965.376139929991,58.68605111999932,53515.67043240001 2024-10-11,21:49:15.000,285,11011838,14565,0,1728683354,12964.99217025999,58.50277374000143,53515.54466424 2024-10-11,21:49:16.000,285,11011849,14245,0,1728683355,12964.790080959989,58.375889399998414,53515.47479304 2024-10-11,21:49:17.000,285,11011998,14525,0,1728683356,12964.527364870002,58.2137594099986,53515.460818800006 2024-10-11,21:49:18.000,285,11011813,14405,0,1728683357,12964.493683319997,58.19966114999988,53515.34902488 2024-10-11,21:49:19.000,285,11011926,14405,0,1728683358,12964.237703539991,58.143268109997734,53515.4258832 2024-10-11,21:49:20.000,285,11012052,14405,0,1728683359,12964.230967229996,58.10802246000094,53515.30011504 2024-10-11,21:49:21.000,285,11011916,14125,0,1728683360,12964.136658889991,58.241955930003314,53515.223256720004 2024-10-11,21:49:22.000,285,11011772,14565,0,1728683361,12963.90088804,58.361791139999696,53515.21626960001 2024-10-11,21:49:23.000,285,11011952,14405,0,1728683362,12963.96151483,58.55916678000358,53515.11844992001 2024-10-11,21:49:24.000,285,11012132,14365,0,1728683363,12963.90088804,58.58031417000166,53515.0415916 2024-10-11,21:49:25.000,285,11011907,14325,0,1728683364,12963.75268921999,58.763591549999546,53515.0415916 2024-10-11,21:49:26.000,285,11011803,14365,0,1728683365,12963.69206242999,58.89047589000256,53514.81800376 2024-10-11,21:49:27.000,285,11012081,14245,0,1728683366,12963.617963019999,58.93277066999872,53514.790055280006 2024-10-11,21:49:28.000,285,11011972,14245,0,1728683367,12963.469764199988,59.0173602299983,53514.80402952 2024-10-11,21:49:29.000,285,11011981,14245,0,1728683368,12963.436082649998,59.045556750003016,53514.73415832001 2024-10-11,21:49:30.000,285,11011883,14285,0,1728683369,12963.537127299998,58.827033720001054,53514.69922272 2024-10-11,21:49:31.000,285,11011826,14325,0,1728683370,12963.409137410003,58.73539503000211,53514.62935152 2024-10-11,21:49:32.000,285,11011927,14685,0,1728683371,12963.375455859998,58.60851068999909,53514.54550608001 2024-10-11,21:49:33.000,285,11011730,14205,0,1728683372,12963.442818959993,58.39703679000377,53514.44768640001 2024-10-11,21:49:34.000,285,11012234,14165,0,1728683373,12963.301356449992,58.05162941999879,53514.46166064 2024-10-11,21:49:35.000,285,11012082,14325,0,1728683374,12963.368719550002,57.74851683000452,53514.32890536001 2024-10-11,21:49:36.000,285,11011909,14605,0,1728683375,12963.402401099993,57.593435970004066,53514.41973792 2024-10-11,21:49:37.000,285,11011945,14285,0,1728683376,12963.153157629997,57.43835511000361,53514.35685384001 2024-10-11,21:49:38.000,285,11011713,14645,0,1728683377,12963.058849289991,57.36081468000339,53514.238072800006 2024-10-11,21:49:39.000,285,11011972,14365,0,1728683378,12962.930859399996,57.191635560004215,53514.31493112 2024-10-11,21:49:40.000,285,11011943,14605,0,1728683379,12962.60078021,57.29032338000252,53514.168201600005 2024-10-11,21:49:41.000,285,11011810,14565,0,1728683380,12962.432372459989,57.3114707700006,53514.11230464001 2024-10-11,21:49:42.000,285,11011910,14325,0,1728683381,12962.169656370002,57.332618159998674,53514.12627888 2024-10-11,21:49:43.000,285,11011969,14725,0,1728683382,12961.900203969992,57.494748149998486,53514.01448496 2024-10-11,21:49:44.000,285,11011898,14045,0,1728683383,12961.60380633,57.600485100003425,53513.930639520004 2024-10-11,21:49:45.000,285,11011958,14205,0,1728683384,12961.41518964999,57.64277987999958,53513.832819840005 2024-10-11,21:49:46.000,285,11012015,14565,0,1728683385,12961.347826549994,57.783762480001315,53513.79788424 2024-10-11,21:49:47.000,285,11011822,14565,0,1728683386,12961.165946179994,57.741467699997884,53513.76993576 2024-10-11,21:49:48.000,285,11012035,14325,0,1728683387,12961.044692599993,57.66392726999766,53513.79788424 2024-10-11,21:49:49.000,285,11011893,14445,0,1728683388,12960.997538429998,57.57933770999807,53513.65814184001 2024-10-11,21:49:50.000,285,11011883,14645,0,1728683389,12960.943647949993,57.558190319999994,53513.62320624 2024-10-11,21:49:51.000,285,11011858,14365,0,1728683390,12960.835866989997,57.38901120000082,53513.51839944001 2024-10-11,21:49:52.000,285,11011909,14645,0,1728683391,12960.829130680002,57.28327425000316,53513.58128352 2024-10-11,21:49:53.000,285,11011963,14485,0,1728683392,12960.613568759996,57.149340780000784,53513.46250248 2024-10-11,21:49:54.000,285,11011921,14365,0,1728683393,12960.46536994,56.973112530002254,53513.34372144 2024-10-11,21:49:55.000,285,11011963,14365,0,1728683394,12960.11508181999,56.860326449997956,53513.34372144 2024-10-11,21:49:56.000,285,11012006,14565,0,1728683395,12959.906256209993,56.691147329998785,53513.21795328 2024-10-11,21:49:57.000,285,11011956,14605,0,1728683396,12959.427978200001,56.6065577699992,53513.13410784001 2024-10-11,21:49:58.000,285,11011982,14525,0,1728683397,12959.14505318,56.53606646999833,53513.1201336 2024-10-11,21:49:59.000,285,11012069,14405,0,1728683398,12958.828446609994,56.47967343000346,53513.02930104 2024-10-11,21:50:00.000,285,11011670,14325,0,1728683399,12958.451213250002,56.31754344000365,53512.64500944 2024-10-11,21:50:01.000,285,11011961,14365,0,1728683400,12958.323223359992,56.31049431000429,53512.65199656001 2024-10-11,21:50:02.000,285,11011988,14645,0,1728683401,12958.053770959996,56.13426605999848,53512.68693216 2024-10-11,21:50:03.000,285,11011950,14445,0,1728683402,12958.02682572,56.148364320004475,53512.561164000006 2024-10-11,21:50:04.000,285,11011811,14485,0,1728683403,12958.013353099996,56.20475735999935,53512.44937008 2024-10-11,21:50:05.000,285,11011696,14205,0,1728683404,12957.93925368999,56.31754344000365,53512.43539584001 2024-10-11,21:50:06.000,285,11012055,14525,0,1728683405,12958.073979889996,56.40918213000259,53512.1419368 2024-10-11,21:50:07.000,285,11011915,14205,0,1728683406,12958.060507269991,56.324592570003006,53512.06507848 2024-10-11,21:50:08.000,285,11012107,14405,0,1728683407,12958.121134059991,56.30344517999765,53511.84847776 2024-10-11,21:50:09.000,285,11011890,14445,0,1728683408,12958.06724358,56.17656084000191,53511.820529280005 2024-10-11,21:50:10.000,285,11011970,14325,0,1728683409,12958.235651329996,56.35278909000044,53511.76463232001 2024-10-11,21:50:11.000,285,11011951,14245,0,1728683410,12958.296278119997,56.26819953000086,53511.687774 2024-10-11,21:50:12.000,285,11012006,14405,0,1728683411,12958.323223359992,56.14131518999784,53511.666812639996 2024-10-11,21:50:13.000,285,11011958,14405,0,1728683412,12958.329959670002,56.099020410001685,53511.534057360004 2024-10-11,21:50:14.000,285,11011972,14565,0,1728683413,12958.370377530002,55.96508693999931,53511.366366480004 2024-10-11,21:50:15.000,285,11012043,14445,0,1728683414,12958.370377530002,55.84525173000293,53511.163739999996 2024-10-11,21:50:16.000,285,11011983,14365,0,1728683415,12958.329959670002,55.85934999000165,53511.17771424 2024-10-11,21:50:17.000,285,11011948,14365,0,1728683416,12958.431004320002,55.746563910004625,53511.01701048 2024-10-11,21:50:18.000,285,11011819,14405,0,1728683417,12958.363641219992,55.63377783000033,53510.96111352 2024-10-11,21:50:19.000,285,11011788,14365,0,1728683418,12958.336695979997,55.56328652999946,53510.96111352 2024-10-11,21:50:20.000,285,11012181,14045,0,1728683419,12958.323223359992,55.61263044000225,53510.84233248 2024-10-11,21:50:21.000,285,11011944,14045,0,1728683420,12958.208706090001,55.47869696999987,53510.82137112 2024-10-11,21:50:22.000,285,11012072,14245,0,1728683421,12958.08745251,55.57738478999818,53510.6746416 2024-10-11,21:50:23.000,285,11011912,14045,0,1728683422,12958.06724358,55.59853218000353,53510.56284768 2024-10-11,21:50:24.000,285,11011956,14285,0,1728683423,12957.932517379995,55.704269130001194,53510.45804088 2024-10-11,21:50:25.000,285,11011933,14285,0,1728683424,12957.85841796999,55.76066217000334,53510.37419544001 2024-10-11,21:50:26.000,285,11011906,14445,0,1728683425,12957.83820903999,55.866399120001006,53510.29035 2024-10-11,21:50:27.000,285,11011972,14205,0,1728683426,12957.770845939995,55.922792160003155,53510.143620480005 2024-10-11,21:50:28.000,285,11012044,14445,0,1728683427,12957.730428079994,56.03557824000018,53510.01785232001 2024-10-11,21:50:29.000,285,11011984,14245,0,1728683428,12957.622647119999,56.00738172000274,53509.975929600005 2024-10-11,21:50:30.000,285,11011937,14205,0,1728683429,12957.541811399999,56.12721692999912,53509.86413568 2024-10-11,21:50:31.000,285,11011802,14245,0,1728683430,12957.467711989993,56.049676499998895,53509.81522584 2024-10-11,21:50:32.000,285,11011969,14085,0,1728683431,12957.319513169998,56.07787302000361,53509.74535464 2024-10-11,21:50:33.000,285,11011985,14325,0,1728683432,12957.225204829992,56.099020410001685,53509.73138040001 2024-10-11,21:50:34.000,285,11011981,14125,0,1728683433,12957.043324459992,55.97918519999803,53509.58465088001 2024-10-11,21:50:35.000,285,11011941,14245,0,1728683434,12957.043324459992,55.95098868000059,53509.542728160006 2024-10-11,21:50:36.000,285,11011948,14405,0,1728683435,12957.016379219996,55.922792160003155,53509.36106304 2024-10-11,21:50:37.000,285,11012043,14205,0,1728683436,12956.982697669991,55.85934999000165,53509.33311456 2024-10-11,21:50:38.000,285,11011960,14485,0,1728683437,12957.016379219996,55.83820260000357,53509.20035928001 2024-10-11,21:50:39.000,285,11011936,14845,0,1728683438,12957.050060770001,55.78885869000078,53509.137475200005 2024-10-11,21:50:40.000,285,11011940,14125,0,1728683439,12957.117423869997,55.84525173000293,53509.088565360005 2024-10-11,21:50:41.000,285,11011948,14365,0,1728683440,12957.218468519997,55.85230086000229,53508.98375856001 2024-10-11,21:50:42.000,285,11011876,14405,0,1728683441,12957.339722099998,55.9016447699978,53508.91388736001 2024-10-11,21:50:43.000,285,11011896,14405,0,1728683442,12957.474448299989,55.929841290002514,53508.83702904 2024-10-11,21:50:44.000,285,11011916,14245,0,1728683443,12957.663064979999,56.00738172000274,53508.74619648001 2024-10-11,21:50:45.000,285,11012004,14245,0,1728683444,12957.80452749,56.14131518999784,53508.718248 2024-10-11,21:50:46.000,285,11012046,14045,0,1728683445,12958.033562029996,56.17656084000191,53508.66933816 2024-10-11,21:50:47.000,285,11012054,14525,0,1728683446,12958.148079300001,56.18360997000127,53508.71126088 2024-10-11,21:50:48.000,285,11011905,14325,0,1728683447,12958.316487049997,56.21180648999871,53508.585492720005 2024-10-11,21:50:49.000,285,11011970,14525,0,1728683448,12958.410795390002,56.29639604999829,53508.54357 2024-10-11,21:50:50.000,285,11012048,14605,0,1728683449,12958.464685869993,56.388034740004514,53508.57151848 2024-10-11,21:50:51.000,285,11011934,14485,0,1728683450,12958.350168600002,56.43032952000067,53508.45972456001 2024-10-11,21:50:52.000,285,11011923,14405,0,1728683451,12958.215442399996,56.458526039998105,53508.45972456001 2024-10-11,21:50:53.000,285,11011884,14445,0,1728683452,12958.10766144,56.550164730004326,53508.43876320001 2024-10-11,21:50:54.000,285,11011898,14205,0,1728683453,12957.952726309995,56.65590168000199,53508.3339564 2024-10-11,21:50:55.000,285,11011880,14245,0,1728683454,12957.84494535,56.76163862999965,53508.27107232001 2024-10-11,21:50:56.000,285,11011947,14245,0,1728683455,12957.73716438999,56.8532773199986,53508.30600792 2024-10-11,21:50:57.000,285,11011971,14485,0,1728683456,12957.70348284,56.88852297000267,53508.19421400001 2024-10-11,21:50:58.000,285,11011997,14285,0,1728683457,12957.609174499994,57.01540730999841,53508.15229128001 2024-10-11,21:50:59.000,285,11011814,14485,0,1728683458,12957.582229259999,57.00835817999905,53508.07543296001 2024-10-11,21:51:00.000,285,11011947,14325,0,1728683459,12957.568756639994,57.085898609999276,53508.09639432 2024-10-11,21:51:01.000,285,11012004,14205,0,1728683460,12957.541811399999,57.156389910000144,53508.00556176001 2024-10-11,21:51:02.000,285,11011875,14485,0,1728683461,12957.528338779994,57.0647512200012,53507.99158752 2024-10-11,21:51:03.000,285,11012041,14165,0,1728683462,12957.562020329999,57.092947739998635,53507.97062616 2024-10-11,21:51:04.000,285,11011936,14205,0,1728683463,12957.67653759999,57.198684690003574,53507.80992240001 2024-10-11,21:51:05.000,285,11011957,14325,0,1728683464,12957.690010219994,57.24802859999909,53507.7749868 2024-10-11,21:51:06.000,285,11011972,14205,0,1728683465,12957.730428079994,57.381962070001464,53507.865819360006 2024-10-11,21:51:07.000,285,11012009,14365,0,1728683466,12957.87862689999,57.40310945999954,53507.78197392 2024-10-11,21:51:08.000,285,11012023,14365,0,1728683467,12957.95946261999,57.50884641000448,53507.80293528 2024-10-11,21:51:09.000,285,11012134,14725,0,1728683468,12958.073979889996,57.61458336000214,53507.78197392 2024-10-11,21:51:10.000,285,11012058,14485,0,1728683469,12958.201969779991,57.68507466000301,53507.747038320005 2024-10-11,21:51:11.000,285,11011788,14405,0,1728683470,12958.343432289992,57.88245029999962,53507.58633456 2024-10-11,21:51:12.000,285,11012087,14365,0,1728683471,12958.518576349998,58.09392420000222,53507.64223152001 2024-10-11,21:51:13.000,285,11012006,14165,0,1728683472,12958.606148379993,58.20671027999924,53507.50248912001 2024-10-11,21:51:14.000,285,11011827,14605,0,1728683473,12958.781292439999,58.48867548000271,53507.71908984001 2024-10-11,21:51:15.000,285,11012195,14605,0,1728683474,12958.848655539994,58.35474201000034,53507.795948160005 2024-10-11,21:51:16.000,285,11012106,14565,0,1728683475,12958.862128159999,58.8834267600032,53507.76101256 2024-10-11,21:51:17.000,285,11012092,14645,0,1728683476,12958.99685435999,58.90457415000128,53507.677167120004 2024-10-11,21:51:18.000,285,11011815,14565,0,1728683477,12959.10463532,59.12309718000324,53507.795948160005 2024-10-11,21:51:19.000,285,11011919,14525,0,1728683478,12959.21915258999,59.285227170003054,53507.80992240001 2024-10-11,21:51:20.000,285,11011994,14285,0,1728683479,12959.232625209996,59.29932543000177,53507.76101256 2024-10-11,21:51:21.000,285,11011889,14365,0,1728683480,12959.394296649996,59.55309411000053,53507.76799968001 2024-10-11,21:51:22.000,285,11011795,14565,0,1728683481,12959.461659749992,59.6235854100014,53507.844858000004 2024-10-11,21:51:23.000,285,11012005,14445,0,1728683482,12959.582913329992,59.74342061999778,53507.87280648 2024-10-11,21:51:24.000,285,11012081,14645,0,1728683483,12959.704166909993,59.88440321999951,53507.78197392 2024-10-11,21:51:25.000,285,11011951,14445,0,1728683484,12959.818684179998,60.03243495000061,53507.90075496 2024-10-11,21:51:26.000,285,11012004,14525,0,1728683485,12959.973619309989,60.12407363999955,53507.88678072001 2024-10-11,21:51:27.000,285,11011880,14405,0,1728683486,12960.081400269999,60.30030188999808,53507.914729200005 2024-10-11,21:51:28.000,285,11012034,14405,0,1728683487,12960.081400269999,60.490628400002606,53507.963639040005 2024-10-11,21:51:29.000,285,11012009,14485,0,1728683488,12960.05445502999,60.70210229999793,53507.99158752 2024-10-11,21:51:30.000,285,11011872,14685,0,1728683489,12960.014037169989,60.87833055000374,53507.963639040005 2024-10-11,21:51:31.000,285,11011980,14325,0,1728683490,12959.872574659988,61.0193131499982,53507.89376784 2024-10-11,21:51:32.000,285,11012033,14565,0,1728683491,12959.731112150002,61.20963966000272,53508.012548880004 2024-10-11,21:51:33.000,285,11011970,14805,0,1728683492,12959.582913329992,61.33652399999846,53507.94267768 2024-10-11,21:51:34.000,285,11011961,14805,0,1728683493,12959.448187130001,61.52685051000299,53508.02652312001 2024-10-11,21:51:35.000,285,11011925,14445,0,1728683494,12959.2258889,61.60439094000321,53507.97062616 2024-10-11,21:51:36.000,285,11011971,14525,0,1728683495,12959.16526211,61.773570060002385,53507.9496648 2024-10-11,21:51:37.000,285,11011888,14285,0,1728683496,12959.010326979995,61.91455266000412,53507.97761328001 2024-10-11,21:51:38.000,285,11011974,14885,0,1728683497,12959.05748114999,62.01324048000242,53508.04049736 2024-10-11,21:51:39.000,285,11011957,14485,0,1728683498,12959.05748114999,62.06963352000457,53508.033510240006 2024-10-11,21:51:40.000,285,11012019,14125,0,1728683499,12959.06421746,62.168321340002876,53507.98460040001 2024-10-11,21:51:41.000,285,11011909,14445,0,1728683500,12959.19894365999,62.3797952399982,53508.04049736 2024-10-11,21:51:42.000,285,11011994,14525,0,1728683501,12959.26630676,62.44323740999971,53508.06145872 2024-10-11,21:51:43.000,285,11011885,14605,0,1728683502,12959.448187130001,62.38684437000484,53508.04748448 2024-10-11,21:51:44.000,285,11012032,14605,0,1728683503,12959.630067500002,62.407991760002915,53508.0894072 2024-10-11,21:51:45.000,285,11011938,14445,0,1728683504,12959.764793699993,62.541925229998014,53508.00556176001 2024-10-11,21:51:46.000,285,11011968,14565,0,1728683505,12960.061191339999,62.47143393000442,53508.131329920005 2024-10-11,21:51:47.000,285,11011911,14365,0,1728683506,12960.22286278,62.43618828000035,53508.17325264001 2024-10-11,21:51:48.000,285,11011869,14565,0,1728683507,12960.34411636,62.33750046000205,53508.16626552 2024-10-11,21:51:49.000,285,11011889,14725,0,1728683508,12960.45863362999,62.25996003000182,53508.25709808 2024-10-11,21:51:50.000,285,11011984,14205,0,1728683509,12960.573150899996,62.238812640003744,53508.21517536 2024-10-11,21:51:51.000,285,11012069,14205,0,1728683510,12960.600096139991,62.21061611999903,53508.29203368001 2024-10-11,21:51:52.000,285,11011973,14365,0,1728683511,12960.566414590001,62.126026559999445,53508.347930640004 2024-10-11,21:51:53.000,285,11011906,14485,0,1728683512,12960.667459240001,62.09078091000265,53508.32696928 2024-10-11,21:51:54.000,285,11011865,14205,0,1728683513,12960.633777689996,62.133075689998805,53508.43876320001 2024-10-11,21:51:55.000,285,11011881,14405,0,1728683514,12960.674195549997,62.08373178000329,53508.43876320001 2024-10-11,21:51:56.000,285,11011848,14365,0,1728683515,12960.687668170001,62.15422308000416,53508.43177608 2024-10-11,21:51:57.000,285,11011926,14365,0,1728683516,12960.856075919997,62.21061611999903,53508.52959576001 2024-10-11,21:51:58.000,285,11011989,14525,0,1728683517,12960.997538429998,62.27405829000054,53508.585492720005 2024-10-11,21:51:59.000,285,11011826,14165,0,1728683518,12961.105319389993,62.31635307000397,53508.66235104 2024-10-11,21:52:00.000,285,11011964,14605,0,1728683519,12961.280463449999,62.33045133000269,53508.71126088 2024-10-11,21:52:01.000,285,11011896,14485,0,1728683520,12961.3815081,62.45733566999843,53508.704273760006 2024-10-11,21:52:02.000,285,11011892,14365,0,1728683521,12961.47581643999,62.55602349000401,53508.79510632001 2024-10-11,21:52:03.000,285,11011849,14285,0,1728683522,12961.54317954,62.71110435000446,53508.83004192 2024-10-11,21:52:04.000,285,11011922,14765,0,1728683523,12961.57686108999,62.88733260000299,53508.84401616001 2024-10-11,21:52:05.000,285,11011904,14605,0,1728683524,12961.691378359996,62.993069550000655,53508.920874480005 2024-10-11,21:52:06.000,285,11011970,14445,0,1728683525,12961.853049799996,63.20454345000326,53508.94183584001 2024-10-11,21:52:07.000,285,11011866,14485,0,1728683526,12961.900203969992,63.43011561000458,53509.00471992 2024-10-11,21:52:08.000,285,11011901,14445,0,1728683527,12962.034930169997,63.59929473000375,53509.04664264 2024-10-11,21:52:09.000,285,11011834,14645,0,1728683528,12962.223546849993,63.76847385000292,53509.08157824001 2024-10-11,21:52:10.000,285,11011984,14765,0,1728683529,12962.378481979998,63.89535818999866,53509.20035928001 2024-10-11,21:52:11.000,285,11012003,14525,0,1728683530,12962.486262939994,64.04338991999975,53509.242282 2024-10-11,21:52:12.000,285,11011977,14765,0,1728683531,12962.62098914,64.11388122000062,53509.29119184 2024-10-11,21:52:13.000,285,11011941,14485,0,1728683532,12962.769187959995,64.19142165000085,53509.36805016001 2024-10-11,21:52:14.000,285,11011916,14525,0,1728683533,12962.90391416,64.22666729999764,53509.36805016001 2024-10-11,21:52:15.000,285,11011956,14445,0,1728683534,12962.957804639991,64.26896208000107,53509.46586984001 2024-10-11,21:52:16.000,285,11011943,14725,0,1728683535,12963.058849289991,64.29010946999915,53509.53574104001 2024-10-11,21:52:17.000,285,11011964,14725,0,1728683536,12963.180102869992,64.3465025100013,53509.57067664 2024-10-11,21:52:18.000,285,11011961,14605,0,1728683537,12963.254202279997,64.36060077000002,53509.72439328 2024-10-11,21:52:19.000,285,11011893,14845,0,1728683538,12963.355246929998,64.35355164000066,53509.74535464 2024-10-11,21:52:20.000,285,11011902,14685,0,1728683539,12963.442818959993,64.42404294000153,53509.78727736 2024-10-11,21:52:21.000,285,11011929,14565,0,1728683540,12963.523654679993,64.52273075999983,53509.82920008001 2024-10-11,21:52:22.000,285,11011956,14525,0,1728683541,12963.651644569989,64.45223945999896,53509.89208416 2024-10-11,21:52:23.000,285,11011766,14685,0,1728683542,12963.678589809999,64.41699381000217,53510.01785232001 2024-10-11,21:52:24.000,285,11011997,14285,0,1728683543,12963.705535049994,64.4451903299996,53510.12265912 2024-10-11,21:52:25.000,285,11011910,14285,0,1728683544,12963.766161839994,64.45928858999832,53510.17855608 2024-10-11,21:52:26.000,285,11011877,14485,0,1728683545,12963.719007669999,64.38879729000473,53510.20650456001 2024-10-11,21:52:27.000,285,11012128,14685,0,1728683546,12963.685326119994,64.4451903299996,53510.2204788 2024-10-11,21:52:28.000,285,11011911,14485,0,1728683547,12963.564072539994,64.46633771999768,53510.28336288001 2024-10-11,21:52:29.000,285,11011812,14445,0,1728683548,12963.516918369998,64.4451903299996,53510.29035 2024-10-11,21:52:30.000,285,11011970,14445,0,1728683549,12963.402401099993,64.40289555000345,53510.381182560006 2024-10-11,21:52:31.000,285,11011959,14285,0,1728683550,12963.341774309993,64.37469902999874,53510.3951568 2024-10-11,21:52:32.000,285,11011878,14565,0,1728683551,12963.126212390001,64.4945342400024,53510.40913104 2024-10-11,21:52:33.000,285,11012005,14645,0,1728683552,12962.96454095,64.45928858999832,53510.42310528001 2024-10-11,21:52:34.000,285,11012121,14645,0,1728683553,12962.8634963,64.45223945999896,53510.59079616001 2024-10-11,21:52:35.000,285,11011917,14405,0,1728683554,12962.728770099995,64.4451903299996,53510.56983480001 2024-10-11,21:52:36.000,285,11011894,14525,0,1728683555,12962.69508854999,64.40994468000281,53510.3951568 2024-10-11,21:52:37.000,285,11011927,14205,0,1728683556,12962.84328737,64.38879729000473,53510.492976479996 2024-10-11,21:52:38.000,285,11012021,14445,0,1728683557,12962.769187959995,64.37469902999874,53510.49996360001 2024-10-11,21:52:39.000,285,11011942,14325,0,1728683558,12962.92412309,64.39584642000409,53510.47201512001 2024-10-11,21:52:40.000,285,11011932,14365,0,1728683559,12963.079058219992,64.36764989999938,53510.56284768 2024-10-11,21:52:41.000,285,11012043,14285,0,1728683560,12963.274411209997,64.27601121000043,53510.5348992 2024-10-11,21:52:42.000,285,11011999,14365,0,1728683561,12963.449555269988,64.24076556000364,53510.52092496001 2024-10-11,21:52:43.000,285,11011898,14525,0,1728683562,12963.611226709989,64.1491268700047,53510.50695072 2024-10-11,21:52:44.000,285,11011913,14565,0,1728683563,12963.745952909994,64.04338991999975,53510.59079616001 2024-10-11,21:52:45.000,285,11011876,14365,0,1728683564,12963.887415419995,63.94470210000145,53510.660667359996 2024-10-11,21:52:46.000,285,11011953,14565,0,1728683565,12963.92109697,63.93765297000209,53510.61175752 2024-10-11,21:52:47.000,285,11011844,14405,0,1728683566,12963.988460069995,63.96584948999953,53510.6746416 2024-10-11,21:52:48.000,285,11011915,14565,0,1728683567,12963.97498744999,64.05748817999847,53510.6746416 2024-10-11,21:52:49.000,285,11011880,14565,0,1728683568,12963.96151483,64.15617600000405,53510.695602960004 2024-10-11,21:52:50.000,285,11011858,14685,0,1728683569,12963.988460069995,64.22666729999764,53510.77246128 2024-10-11,21:52:51.000,285,11011971,14405,0,1728683570,12963.988460069995,64.32535512000322,53510.77246128 2024-10-11,21:52:52.000,285,11011927,14525,0,1728683571,12964.06255948,64.4451903299996,53510.75149992 2024-10-11,21:52:53.000,285,11011935,14565,0,1728683572,12964.11644995999,64.5579764100039,53510.77246128 2024-10-11,21:52:54.000,285,11011939,14525,0,1728683573,12964.109713649996,64.61436944999878,53510.9191908 2024-10-11,21:52:55.000,285,11011849,14485,0,1728683574,12964.156867819991,64.6566642300022,53510.828358239996 2024-10-11,21:52:56.000,285,11012055,14565,0,1728683575,12964.257912469991,64.691909879999,53510.85630672001 2024-10-11,21:52:57.000,285,11011910,14645,0,1728683576,12964.291594019996,64.61436944999878,53510.863293840004 2024-10-11,21:52:58.000,285,11012010,14365,0,1728683577,12964.345484500001,64.58617293000134,53510.90521656001 2024-10-11,21:52:59.000,285,11011910,14205,0,1728683578,12964.507155940002,64.43814120000025,53510.933165040005 2024-10-11,21:53:00.000,285,11011984,14645,0,1728683579,12964.567782730002,64.28306033999979,53510.982074880005 2024-10-11,21:53:01.000,285,11011981,14405,0,1728683580,12964.736190479998,64.20551990999957,53510.933165040005 2024-10-11,21:53:02.000,285,11012079,14685,0,1728683581,12964.783344649994,64.0363407900004,53510.91220368 2024-10-11,21:53:03.000,285,11011888,14365,0,1728683582,12964.897861919999,63.95175123000081,53510.97508776001 2024-10-11,21:53:04.000,285,11011963,14845,0,1728683583,12964.945016089994,63.87421080000058,53510.96111352 2024-10-11,21:53:05.000,285,11011941,14245,0,1728683584,12964.965225019994,63.73322819999885,53510.92617792001 2024-10-11,21:53:06.000,285,11012027,14445,0,1728683585,12964.924807159994,63.73322819999885,53511.01002336 2024-10-11,21:53:07.000,285,11011980,14565,0,1728683586,12964.864180369994,63.76142472000356,53511.00303624001 2024-10-11,21:53:08.000,285,11011926,14525,0,1728683587,12964.817026199999,63.78257211000164,53510.89822944 2024-10-11,21:53:09.000,285,11012102,14365,0,1728683588,12964.763135719993,63.817817759998434,53511.02399760001 2024-10-11,21:53:10.000,285,11011917,14605,0,1728683589,12964.648618449988,63.860112540001865,53511.051946080006 2024-10-11,21:53:11.000,285,11012039,14725,0,1728683590,12964.520628559992,63.916505580004014,53511.07290744001 2024-10-11,21:53:12.000,285,11011985,14605,0,1728683591,12964.332011879997,63.96584948999953,53511.01701048 2024-10-11,21:53:13.000,285,11011946,14525,0,1728683592,12964.197285679991,63.93060384000273,53511.0589332 2024-10-11,21:53:14.000,285,11011980,14565,0,1728683593,12963.89415172999,63.92355471000337,53511.09386880001 2024-10-11,21:53:15.000,285,11011901,14485,0,1728683594,12963.570808849989,63.90240731999802,53511.02399760001 2024-10-11,21:53:16.000,285,11011879,14645,0,1728683595,12963.247465970002,63.87421080000058,53511.01701048 2024-10-11,21:53:17.000,285,11011974,14445,0,1728683596,12962.92412309,63.916505580004014,53510.92617792001 2024-10-11,21:53:18.000,285,11011848,14365,0,1728683597,12962.647934379995,63.817817759998434,53510.828358239996 2024-10-11,21:53:19.000,285,11011978,15005,0,1728683598,12962.432372459989,63.78257211000164,53510.83534536001 2024-10-11,21:53:20.000,285,11011959,14485,0,1728683599,12962.331327809989,63.73322819999885,53510.73752568001 2024-10-11,21:53:21.000,285,11011960,14445,0,1728683600,12962.284173639993,63.6415895099999,53510.716564320006 2024-10-11,21:53:22.000,285,11012021,14525,0,1728683601,12962.365009359994,63.52175430000352,53510.63271888 2024-10-11,21:53:23.000,285,11011957,14605,0,1728683602,12962.59404389999,63.37372257000243,53510.597783280005 2024-10-11,21:53:24.000,285,11012037,14765,0,1728683603,12962.789396889995,63.28913301000284,53510.59079616001 2024-10-11,21:53:25.000,285,11011856,14365,0,1728683604,12963.092530839996,63.14110128000175,53510.52092496001 2024-10-11,21:53:26.000,285,11011936,14565,0,1728683605,12963.335037999997,63.06356085000152,53510.548873440006 2024-10-11,21:53:27.000,285,11011977,14525,0,1728683606,12963.577545159998,63.07060998000088,53510.45105376001 2024-10-11,21:53:28.000,285,11011885,14485,0,1728683607,12963.786370769994,63.09175736999896,53510.465028 2024-10-11,21:53:29.000,285,11011897,14485,0,1728683608,12963.96151483,63.169297799999185,53510.492976479996 2024-10-11,21:53:30.000,285,11011985,14565,0,1728683609,12964.008668999995,63.31732953000028,53510.61175752 2024-10-11,21:53:31.000,285,11011881,14445,0,1728683610,12963.98172376,63.458312130002014,53510.52092496001 2024-10-11,21:53:32.000,285,11011939,14565,0,1728683611,12963.91436065999,63.669786030004616,53510.548873440006 2024-10-11,21:53:33.000,285,11012010,14565,0,1728683612,12963.82005232,63.846014280003146,53510.56284768 2024-10-11,21:53:34.000,285,11011961,14605,0,1728683613,12963.644908259994,63.90240731999802,53510.61874464001 2024-10-11,21:53:35.000,285,11012005,14525,0,1728683614,12963.287883830002,64.07158644000447,53510.479002240005 2024-10-11,21:53:36.000,285,11011798,14445,0,1728683615,12963.119476079992,64.21961816999828,53510.45804088 2024-10-11,21:53:37.000,285,11011732,14685,0,1728683616,12962.728770099995,64.21256903999893,53510.31829848 2024-10-11,21:53:38.000,285,11012140,14445,0,1728683617,12962.486262939994,64.23371643000428,53510.40214392001 2024-10-11,21:53:39.000,285,11011727,14485,0,1728683618,12962.169656370002,64.17732339000213,53510.61175752 2024-10-11,21:53:40.000,285,11012118,14405,0,1728683619,12962.041666479992,64.05748817999847,53510.36720832 2024-10-11,21:53:41.000,285,11012085,14325,0,1728683620,12961.691378359996,64.07158644000447,53510.33925984 2024-10-11,21:53:42.000,285,11011858,14365,0,1728683621,12961.650960499996,63.83191602000443,53510.48598936 2024-10-11,21:53:43.000,285,11011930,14485,0,1728683622,12961.52297061,63.55699995000032,53510.35323408001 2024-10-11,21:53:44.000,285,11011887,14205,0,1728683623,12961.529706919995,63.35962431000371,53510.37419544001 2024-10-11,21:53:45.000,285,11011854,14245,0,1728683624,12961.50276168,63.035364330004086,53510.17156896 2024-10-11,21:53:46.000,285,11012046,14005,0,1728683625,12961.62401526,62.8379886900002,53510.157594719996 2024-10-11,21:53:47.000,285,11011969,14245,0,1728683626,12961.792423009996,62.591269140000804,53510.17156896 2024-10-11,21:53:48.000,285,11012004,14245,0,1728683627,12961.913676589997,62.50667958000122,53510.192530320004 2024-10-11,21:53:49.000,285,11011910,14565,0,1728683628,12961.987776000002,62.30930394000461,53510.20650456001 2024-10-11,21:53:50.000,285,11011825,14165,0,1728683629,12962.041666479992,62.168321340002876,53510.1506076 2024-10-11,21:53:51.000,285,11011953,14205,0,1728683630,12961.967567070002,62.04848612999922,53510.0807364 2024-10-11,21:53:52.000,285,11011987,14565,0,1728683631,12961.76547777,61.829963100004534,53510.12964624 2024-10-11,21:53:53.000,285,11012093,14565,0,1728683632,12961.509497989995,61.96389656999963,53510.40214392001 2024-10-11,21:53:54.000,285,11012064,14485,0,1728683633,12961.25351820999,61.97094569999899,53510.26938864 2024-10-11,21:53:55.000,285,11012065,14445,0,1728683634,12961.011011049988,61.942749180001556,53510.24144016 2024-10-11,21:53:56.000,285,11012070,14405,0,1728683635,12960.721349719992,61.956847440000274,53509.93400688 2024-10-11,21:53:57.000,285,11012020,14365,0,1728683636,12960.371061599995,62.175370470002235,53510.25541440001 2024-10-11,21:53:58.000,285,11011975,14325,0,1728683637,12960.27675325999,62.182419600001595,53510.0108652 2024-10-11,21:53:59.000,285,11011680,14405,0,1728683638,12960.11508181999,62.19651786000031,53509.95496824 2024-10-11,21:54:00.000,285,11011946,14285,0,1728683639,12960.101609199999,62.168321340002876,53509.96195536 2024-10-11,21:54:01.000,285,11011875,14405,0,1728683640,12960.229599089995,62.25996003000182,53510.07374928 2024-10-11,21:54:02.000,285,11011875,14565,0,1728683641,12960.40474315,62.31635307000397,53509.98291672 2024-10-11,21:54:03.000,285,11012063,14645,0,1728683642,12960.627041380001,62.400942630003556,53509.940994 2024-10-11,21:54:04.000,285,11011854,14365,0,1728683643,12960.957120569998,62.32340220000333,53510.00387808 2024-10-11,21:54:05.000,285,11011807,14285,0,1728683644,12961.132264629989,62.19651786000031,53509.9060584 2024-10-11,21:54:06.000,285,11012058,14445,0,1728683645,12961.226572969994,62.351598720000766,53510.10169776 2024-10-11,21:54:07.000,285,11012023,14365,0,1728683646,12961.226572969994,62.33750046000205,53509.99689096001 2024-10-11,21:54:08.000,285,11011992,14605,0,1728683647,12961.246781899994,62.541925229998014,53510.1506076 2024-10-11,21:54:09.000,285,11012018,14045,0,1728683648,12961.098583079998,62.64766218000295,53510.30432424001 2024-10-11,21:54:10.000,285,11012135,14285,0,1728683649,12960.586623520001,62.71815348000382,53510.213491680006 2024-10-11,21:54:11.000,285,11011925,14405,0,1728683650,12960.20265385,62.74635000000126,53510.22746592 2024-10-11,21:54:12.000,285,11012011,14445,0,1728683651,12959.731112150002,62.809792170002765,53510.23445304001 2024-10-11,21:54:13.000,285,11011755,14245,0,1728683652,12959.461659749992,62.986020420001296,53510.22746592 2024-10-11,21:54:14.000,285,11012008,14365,0,1728683653,12959.151789489995,63.05651172000216,53510.1506076 2024-10-11,21:54:15.000,285,11011984,14325,0,1728683654,12958.92275495,62.90143086000171,53510.17156896 2024-10-11,21:54:16.000,285,11011983,14565,0,1728683655,12958.653302549988,62.97192216000258,53510.26938864 2024-10-11,21:54:17.000,285,11011641,14365,0,1728683656,12958.612884689988,62.753399130000616,53510.17855608 2024-10-11,21:54:18.000,285,11012164,14285,0,1728683657,12958.552257900003,62.85208694999892,53510.26938864 2024-10-11,21:54:19.000,285,11012016,14245,0,1728683658,12958.686984099993,62.74635000000126,53510.23445304001 2024-10-11,21:54:20.000,285,11011869,14565,0,1728683659,12958.666775169993,62.65471131000231,53510.17156896 2024-10-11,21:54:21.000,285,11012200,14365,0,1728683660,12958.929491259994,62.633563920004235,53510.325285599996 2024-10-11,21:54:22.000,285,11012044,14445,0,1728683661,12958.95643649999,62.584220010001445,53510.30432424001 2024-10-11,21:54:23.000,285,11011796,14325,0,1728683662,12959.08442639,62.7393008700019,53510.12265912 2024-10-11,21:54:24.000,285,11011914,14565,0,1728683663,12959.252834139996,62.8379886900002,53510.25541440001 2024-10-11,21:54:25.000,285,11011903,14525,0,1728683664,12959.24609783,62.866185210004915,53510.23445304001 2024-10-11,21:54:26.000,285,11012038,14565,0,1728683665,12959.28651569,63.049462590002804,53510.24842728 2024-10-11,21:54:27.000,285,11011912,14565,0,1728683666,12959.18547104,63.218641710001975,53510.311311360005 2024-10-11,21:54:28.000,285,11011897,14645,0,1728683667,12959.09789900999,63.37372257000243,53510.24842728 2024-10-11,21:54:29.000,285,11011976,14405,0,1728683668,12959.030535909995,63.60634386000311,53510.26938864 2024-10-11,21:54:30.000,285,11011999,14445,0,1728683669,12959.01706328999,63.71208081000077,53510.33227272001 2024-10-11,21:54:31.000,285,11011970,14365,0,1728683670,12959.03727221999,63.88125992999994,53510.34624696 2024-10-11,21:54:32.000,285,11011981,14525,0,1728683671,12958.969909119995,63.94470210000145,53510.33227272001 2024-10-11,21:54:33.000,285,11011944,14525,0,1728683672,12958.91601863999,64.05043904999911,53510.38816968 2024-10-11,21:54:34.000,285,11011887,14605,0,1728683673,12958.89580970999,64.06453730999783,53510.40214392001 2024-10-11,21:54:35.000,285,11011963,14445,0,1728683674,12958.848655539994,63.98699688000488,53510.38816968 2024-10-11,21:54:36.000,285,11012027,14485,0,1728683675,12958.707193029994,63.93765297000209,53510.44406664 2024-10-11,21:54:37.000,285,11011972,14205,0,1728683676,12958.572466829988,63.83896515000379,53510.50695072 2024-10-11,21:54:38.000,285,11011936,14445,0,1728683677,12958.417531699997,63.76142472000356,53510.527912080004 2024-10-11,21:54:39.000,285,11011952,14725,0,1728683678,12958.242387639992,63.66273689999798,53510.527912080004 2024-10-11,21:54:40.000,285,11011924,14325,0,1728683679,12958.053770959996,63.634540380000544,53510.6047704 2024-10-11,21:54:41.000,285,11011943,14525,0,1728683680,12957.892099519995,63.60634386000311,53510.56983480001 2024-10-11,21:54:42.000,285,11012004,14565,0,1728683681,12957.750637009995,63.627491250001185,53510.66765448001 2024-10-11,21:54:43.000,285,11012046,14525,0,1728683682,12957.710219149994,63.65568776999862,53510.646693120005 2024-10-11,21:54:44.000,285,11011912,14765,0,1728683683,12957.68327391,63.71912994000013,53510.597783280005 2024-10-11,21:54:45.000,285,11011967,14685,0,1728683684,12957.669801289994,63.83191602000443,53510.63970600001 2024-10-11,21:54:46.000,285,11011924,14525,0,1728683685,12957.72369177,63.92355471000337,53510.58380904 2024-10-11,21:54:47.000,285,11011856,14565,0,1728683686,12957.71695545999,63.96584948999953,53510.68162872 2024-10-11,21:54:48.000,285,11012010,14485,0,1728683687,12957.770845939995,64.0363407900004,53510.63970600001 2024-10-11,21:54:49.000,285,11012000,14485,0,1728683688,12957.69674652999,64.11388122000062,53510.6047704 2024-10-11,21:54:50.000,285,11011913,14605,0,1728683689,12957.67653759999,64.14207773999806,53510.70957720001 2024-10-11,21:54:51.000,285,11011955,14365,0,1728683690,12957.710219149994,64.0997829600019,53510.70957720001 2024-10-11,21:54:52.000,285,11011996,14245,0,1728683691,12957.730428079994,64.10683209000126,53510.73752568001 2024-10-11,21:54:53.000,285,11011972,14645,0,1728683692,12957.77758224999,63.93060384000273,53510.7445128 2024-10-11,21:54:54.000,285,11012055,14565,0,1728683693,12957.89883582999,63.78257211000164,53510.79342264 2024-10-11,21:54:55.000,285,11011894,14565,0,1728683694,12958.013353099996,63.683884290003334,53510.73752568001 2024-10-11,21:54:56.000,285,11011942,14525,0,1728683695,12958.04029833999,63.52175430000352,53510.78643552001 2024-10-11,21:54:57.000,285,11011943,14605,0,1728683696,12958.168288230001,63.401919089999865,53510.70259008 2024-10-11,21:54:58.000,285,11012004,14525,0,1728683697,12958.228915020001,63.35962431000371,53510.70957720001 2024-10-11,21:54:59.000,285,11011978,14245,0,1728683698,12958.303014429992,63.42306647999794,53510.78643552001 2024-10-11,21:55:00.000,285,11011922,14605,0,1728683699,12958.296278119997,63.5429016900016,53510.73053856 2024-10-11,21:55:01.000,285,11011984,14445,0,1728683700,12958.228915020001,63.73322819999885,53510.79342264 2024-10-11,21:55:02.000,285,11011954,14405,0,1728683701,12958.154815609996,63.93765297000209,53510.80040976 2024-10-11,21:55:03.000,285,11011912,14605,0,1728683702,12958.02682572,64.1350286099987,53510.80040976 2024-10-11,21:55:04.000,285,11011943,14525,0,1728683703,12957.85841796999,64.26896208000107,53510.87028096 2024-10-11,21:55:05.000,285,11011901,14525,0,1728683704,12957.710219149994,64.33945338000194,53510.87726808001 2024-10-11,21:55:06.000,285,11011945,14405,0,1728683705,12957.494657229989,64.42404294000153,53510.8493196 2024-10-11,21:55:07.000,285,11011972,14525,0,1728683706,12957.319513169998,64.40994468000281,53510.8493196 2024-10-11,21:55:08.000,285,11011959,14765,0,1728683707,12957.151105420002,64.33240425000258,53510.84233248 2024-10-11,21:55:09.000,285,11012011,14485,0,1728683708,12956.996170289996,64.23371643000428,53510.85630672001 2024-10-11,21:55:10.000,285,11011938,14565,0,1728683709,12956.928807190001,64.17027426000277,53510.82137112 2024-10-11,21:55:11.000,285,11012025,14445,0,1728683710,12956.794080989996,64.0997829600019,53510.814384000005 2024-10-11,21:55:12.000,285,11011883,14245,0,1728683711,12956.80755361,64.04338991999975,53510.78643552001 2024-10-11,21:55:13.000,285,11011941,14565,0,1728683712,12956.78734468,64.05748817999847,53510.7794484 2024-10-11,21:55:14.000,285,11011987,14205,0,1728683713,12956.874916709996,64.05748817999847,53510.72355144 2024-10-11,21:55:15.000,285,11011891,14485,0,1728683714,12956.922070879991,64.06453730999783,53510.70259008 2024-10-11,21:55:16.000,285,11011965,14525,0,1728683715,12957.043324459992,64.12093034999998,53510.695602960004 2024-10-11,21:55:17.000,285,11011967,14685,0,1728683716,12957.191523280002,64.17027426000277,53510.70259008 2024-10-11,21:55:18.000,285,11011942,14565,0,1728683717,12957.258886379997,64.17732339000213,53510.7445128 2024-10-11,21:55:19.000,285,11011882,14405,0,1728683718,12957.373403649988,64.14207773999806,53510.6746416 2024-10-11,21:55:20.000,285,11012018,14405,0,1728683719,12957.467711989993,64.0363407900004,53510.695602960004 2024-10-11,21:55:21.000,285,11012004,14765,0,1728683720,12957.68327391,64.0010951400036,53510.73752568001 2024-10-11,21:55:22.000,285,11011905,14565,0,1728683721,12957.871890589995,63.89535818999866,53510.7445128 2024-10-11,21:55:23.000,285,11011936,14365,0,1728683722,12958.073979889996,63.683884290003334,53510.7794484 2024-10-11,21:55:24.000,285,11011913,14485,0,1728683723,12958.255860259997,63.64863863999926,53510.828358239996 2024-10-11,21:55:25.000,285,11011832,14565,0,1728683724,12958.437740629997,63.571098209999036,53510.80739688001 2024-10-11,21:55:26.000,285,11011888,14325,0,1728683725,12958.579203139998,63.571098209999036,53510.89124232 2024-10-11,21:55:27.000,285,11011986,14125,0,1728683726,12958.727401959994,63.65568776999862,53510.828358239996 2024-10-11,21:55:28.000,285,11011810,14285,0,1728683727,12958.761083509999,63.76142472000356,53510.89822944 2024-10-11,21:55:29.000,285,11011708,14445,0,1728683728,12958.680247789998,63.92355471000337,53510.94713928 2024-10-11,21:55:30.000,285,11012235,14685,0,1728683729,12958.565730519993,64.17027426000277,53510.94713928 2024-10-11,21:55:31.000,285,11012249,14285,0,1728683730,12958.282805499992,64.35355164000066,53511.01701048 2024-10-11,21:55:32.000,285,11011717,14445,0,1728683731,12957.92578107,64.6566642300022,53511.12181728001 2024-10-11,21:55:33.000,285,11011982,14485,0,1728683732,12957.71695545999,64.84699073999946,53510.96810064 2024-10-11,21:55:34.000,285,11011806,14405,0,1728683733,12957.306040549993,64.99502247000055,53510.989062 2024-10-11,21:55:35.000,285,11011922,14205,0,1728683734,12956.881653019991,65.38272462000168,53511.0589332 2024-10-11,21:55:36.000,285,11011887,14405,0,1728683735,12956.74019050999,65.19944724000379,53511.07290744001 2024-10-11,21:55:37.000,285,11012073,14125,0,1728683736,12956.234967259988,65.34042983999825,53510.996049119996 2024-10-11,21:55:38.000,285,11012045,14045,0,1728683737,12956.174340469988,65.35452810000425,53510.828358239996 2024-10-11,21:55:39.000,285,11011792,14445,0,1728683738,12955.884679139992,65.16420158999972,53510.996049119996 2024-10-11,21:55:40.000,285,11012091,14365,0,1728683739,12955.743216629991,65.26288940999802,53510.87726808001 2024-10-11,21:55:41.000,285,11011835,14445,0,1728683740,12955.635435669996,65.1148576800042,53510.70259008 2024-10-11,21:55:42.000,285,11011873,14165,0,1728683741,12955.615226739996,64.79059770000458,53510.75149992 2024-10-11,21:55:43.000,285,11012067,14485,0,1728683742,12955.749952940001,64.64961510000285,53510.75848704001 2024-10-11,21:55:44.000,285,11011848,14405,0,1728683743,12955.837524969997,64.58617293000134,53510.63271888 2024-10-11,21:55:45.000,285,11012033,14365,0,1728683744,12955.938569619997,64.38879729000473,53510.55586056 2024-10-11,21:55:46.000,285,11012150,14245,0,1728683745,12956.322539289999,64.4945342400024,53510.34624696 2024-10-11,21:55:47.000,285,11011662,14285,0,1728683746,12956.39663869999,64.66371336000157,53510.34624696 2024-10-11,21:55:48.000,285,11011967,14245,0,1728683747,12956.61893692999,64.68486074999964,53510.3951568 2024-10-11,21:55:49.000,285,11012082,14285,0,1728683748,12956.854707779996,64.78354856999795,53510.35323408001 2024-10-11,21:55:50.000,285,11011914,14565,0,1728683749,12957.023115529992,64.9033837800016,53510.24144016 2024-10-11,21:55:51.000,285,11011896,14605,0,1728683750,12956.975961359996,65.06551377000142,53510.26938864 2024-10-11,21:55:52.000,285,11011950,14205,0,1728683751,12956.895125639996,65.19944724000379,53510.311311360005 2024-10-11,21:55:53.000,285,11011895,14405,0,1728683752,12956.76713575,65.21354550000251,53510.35323408001 2024-10-11,21:55:54.000,285,11011939,14485,0,1728683753,12956.47747441999,65.33338070999889,53510.26938864 2024-10-11,21:55:55.000,285,11012027,14565,0,1728683754,12956.106977369993,65.36862636000296,53510.29733712 2024-10-11,21:55:56.000,285,11012015,14285,0,1728683755,12955.696062459996,65.37567549000232,53510.17156896 2024-10-11,21:55:57.000,285,11012041,14605,0,1728683756,12955.25820230999,65.35452810000425,53510.213491680006 2024-10-11,21:55:58.000,285,11011999,14525,0,1728683757,12954.813605850002,65.31223332000081,53510.143620480005 2024-10-11,21:55:59.000,285,11011952,14525,0,1728683758,12954.44984511,65.2487911499993,53510.05278792 2024-10-11,21:56:00.000,285,11011991,14725,0,1728683759,12954.03893019999,65.24174201999995,53510.0108652 2024-10-11,21:56:01.000,285,11011959,14525,0,1728683760,12953.722323629998,65.22059463000187,53509.96195536 2024-10-11,21:56:02.000,285,11011945,14485,0,1728683761,12953.452871230002,65.25584027999867,53509.9060584 2024-10-11,21:56:03.000,285,11011990,14405,0,1728683762,12953.338353959996,65.1853489799978,53509.710419040006 2024-10-11,21:56:04.000,285,11011999,14405,0,1728683763,12953.304672409991,65.19944724000379,53509.654522079996 2024-10-11,21:56:05.000,285,11011906,14485,0,1728683764,12953.439398609997,65.20649637000315,53509.52875392 2024-10-11,21:56:06.000,285,11011898,14445,0,1728683765,12953.560652189997,65.17829984999844,53509.46586984001 2024-10-11,21:56:07.000,285,11011936,14765,0,1728683766,12953.870522449994,65.150103330001,53509.36805016001 2024-10-11,21:56:08.000,285,11011951,14365,0,1728683767,12954.18712902,65.10075941999821,53509.26324336 2024-10-11,21:56:09.000,285,11011969,14045,0,1728683768,12954.523944519991,65.12895594000292,53509.26324336 2024-10-11,21:56:10.000,285,11011969,14405,0,1728683769,12954.813605850002,65.05846464000206,53509.27721760001 2024-10-11,21:56:11.000,285,11012013,14645,0,1728683770,12955.002222529998,65.09371028999885,53509.20035928001 2024-10-11,21:56:12.000,285,11011979,14525,0,1728683771,12955.076321939989,65.10780855000485,53509.15843656001 2024-10-11,21:56:13.000,285,11011961,14525,0,1728683772,12955.116739799989,65.1148576800042,53509.15843656001 2024-10-11,21:56:14.000,285,11012020,14565,0,1728683773,12955.029167769993,65.19239811000443,53509.137475200005 2024-10-11,21:56:15.000,285,11012004,14365,0,1728683774,12954.874232640002,65.28403680000338,53509.067604 2024-10-11,21:56:16.000,285,11012038,14525,0,1728683775,12954.678879649997,65.29108593000274,53509.018694160004 2024-10-11,21:56:17.000,285,11011949,14245,0,1728683776,12954.47005404,65.42501939999784,53508.97677144 2024-10-11,21:56:18.000,285,11011936,14445,0,1728683777,12954.16018377999,65.53075635000278,53508.96279720001 2024-10-11,21:56:19.000,285,11012049,14445,0,1728683778,12953.890731379994,65.7422302499981,53508.94882296 2024-10-11,21:56:20.000,285,11011816,14325,0,1728683779,12953.607806359993,65.81272154999897,53508.89292600001 2024-10-11,21:56:21.000,285,11011974,14645,0,1728683780,12953.378771819996,65.88321284999984,53508.89292600001 2024-10-11,21:56:22.000,285,11011983,14605,0,1728683781,12953.10931942,66.04534283999965,53508.871964640006 2024-10-11,21:56:23.000,285,11011926,14645,0,1728683782,12952.913966429995,66.14403065999795,53508.74619648001 2024-10-11,21:56:24.000,285,11011937,14445,0,1728683783,12952.745558679999,66.32730804000312,53508.76715784 2024-10-11,21:56:25.000,285,11011779,14565,0,1728683784,12952.610832479993,66.35550456000055,53508.66933816 2024-10-11,21:56:26.000,285,11011986,14645,0,1728683785,12952.523260449998,66.42599586000142,53508.57850560001 2024-10-11,21:56:27.000,285,11012060,14205,0,1728683786,12952.395270560002,66.35550456000055,53508.536582880006 2024-10-11,21:56:28.000,285,11011912,14645,0,1728683787,12952.455897350002,66.35550456000055,53508.48767304001 2024-10-11,21:56:29.000,285,11011916,14285,0,1728683788,12952.388534249993,66.22157108999818,53508.44575032 2024-10-11,21:56:30.000,285,11012088,14525,0,1728683789,12952.489578899993,66.03124458000093,53508.347930640004 2024-10-11,21:56:31.000,285,11012063,14565,0,1728683790,12952.536733069988,65.91845850000391,53508.28504656 2024-10-11,21:56:32.000,285,11011959,14485,0,1728683791,12952.644514029998,65.59419852000428,53508.131329920005 2024-10-11,21:56:33.000,285,11012037,14445,0,1728683792,12952.8263944,65.2981350600021,53508.21517536 2024-10-11,21:56:34.000,285,11011857,14365,0,1728683793,12952.698404509989,65.1148576800042,53508.082420080005 2024-10-11,21:56:35.000,285,11011943,14325,0,1728683794,12952.81965808999,64.94567855999776,53508.06145872 2024-10-11,21:56:36.000,285,11012017,14365,0,1728683795,12952.732086059994,64.69895900999836,53507.98460040001 2024-10-11,21:56:37.000,285,11011936,14485,0,1728683796,12952.698404509989,64.66371336000157,53507.9496648 2024-10-11,21:56:38.000,285,11011869,14405,0,1728683797,12952.509787829993,64.5579764100039,53507.78197392 2024-10-11,21:56:39.000,285,11012031,14285,0,1728683798,12952.402006869997,64.58617293000134,53507.90774208001 2024-10-11,21:56:40.000,285,11012024,14405,0,1728683799,12952.112345540001,64.57207467000262,53507.8797936 2024-10-11,21:56:41.000,285,11012051,14485,0,1728683800,12951.97088303,64.64961510000285,53507.78197392 2024-10-11,21:56:42.000,285,11012022,14525,0,1728683801,12951.64754015,64.79764683000394,53507.67018000001 2024-10-11,21:56:43.000,285,11011979,14325,0,1728683802,12951.479132399989,64.9386294299984,53507.628257280005 2024-10-11,21:56:44.000,285,11012064,14445,0,1728683803,12951.330933579993,65.12190681000357,53507.579347440005 2024-10-11,21:56:45.000,285,11012073,14365,0,1728683804,12951.101899039997,65.27698767000402,53507.47454064001 2024-10-11,21:56:46.000,285,11012047,14725,0,1728683805,12951.088426419992,65.48141243999999,53507.47454064001 2024-10-11,21:56:47.000,285,11011872,14445,0,1728683806,12951.074953800002,65.66468981999788,53507.4256308 2024-10-11,21:56:48.000,285,11011971,14245,0,1728683807,12951.041272249997,65.7563285100041,53507.31383688001 2024-10-11,21:56:49.000,285,11011938,14405,0,1728683808,12950.906546049991,65.86206546000176,53507.31383688001 2024-10-11,21:56:50.000,285,11012015,14325,0,1728683809,12950.872864500001,65.92550763000327,53507.23697856001 2024-10-11,21:56:51.000,285,11011932,14565,0,1728683810,12950.926754979992,65.98190066999814,53507.174094480004 2024-10-11,21:56:52.000,285,11012019,14605,0,1728683811,12950.805501399991,65.8902619799992,53507.174094480004 2024-10-11,21:56:53.000,285,11011912,14565,0,1728683812,12950.825710329991,65.9537041500007,53507.076274800005 2024-10-11,21:56:54.000,285,11011960,14565,0,1728683813,12950.805501399991,65.84796720000304,53506.9365324 2024-10-11,21:56:55.000,285,11011969,14565,0,1728683814,12950.677511509995,65.81272154999897,53506.88063544001 2024-10-11,21:56:56.000,285,11011980,14605,0,1728683815,12950.58320316999,65.61534591000236,53506.81076424001 2024-10-11,21:56:57.000,285,11011982,14725,0,1728683816,12950.495631139995,65.47436331000063,53506.77582864 2024-10-11,21:56:58.000,285,11011962,14485,0,1728683817,12950.36090493999,65.33338070999889,53506.70595744 2024-10-11,21:56:59.000,285,11011970,14485,0,1728683818,12950.219442429989,65.19239811000443,53506.6570476 2024-10-11,21:57:00.000,285,11011974,14565,0,1728683819,12950.111661469993,65.19944724000379,53506.5871764 2024-10-11,21:57:01.000,285,11011909,14445,0,1728683820,12949.997144200002,65.12190681000357,53506.53127944 2024-10-11,21:57:02.000,285,11011986,14685,0,1728683821,12949.909572169992,65.150103330001,53506.42647264001 2024-10-11,21:57:03.000,285,11012045,14485,0,1728683822,12949.835472760002,65.12895594000292,53506.335640080004 2024-10-11,21:57:04.000,285,11011930,14605,0,1728683823,12949.774845970001,65.31928245000017,53506.286730240005 2024-10-11,21:57:05.000,285,11011995,14725,0,1728683824,12949.747900729992,65.42501939999784,53506.25179464 2024-10-11,21:57:06.000,285,11011974,14485,0,1728683825,12949.687273939991,65.58714938999765,53506.24480752 2024-10-11,21:57:07.000,285,11011908,14845,0,1728683826,12949.626647149991,65.72813198999938,53506.16096208001 2024-10-11,21:57:08.000,285,11012014,14565,0,1728683827,12949.646856079991,65.86911459000112,53506.00724544 2024-10-11,21:57:09.000,285,11011992,14885,0,1728683828,12949.633383460001,65.94665502000134,53505.92340000001 2024-10-11,21:57:10.000,285,11011937,14485,0,1728683829,12949.673801320001,66.03829371000029,53505.90942576 2024-10-11,21:57:11.000,285,11011875,14485,0,1728683830,12949.754637040001,66.01714632000221,53505.853528800006 2024-10-11,21:57:12.000,285,11012046,14445,0,1728683831,12949.842209069997,65.97485153999878,53505.783657600005 2024-10-11,21:57:13.000,285,11011916,14685,0,1728683832,12950.017353130002,65.90436023999791,53505.783657600005 2024-10-11,21:57:14.000,285,11011949,14645,0,1728683833,12950.165551949998,65.84091807000368,53505.7137864 2024-10-11,21:57:15.000,285,11012064,14605,0,1728683834,12950.266596599999,65.78452503000153,53505.70679928001 2024-10-11,21:57:16.000,285,11012086,14445,0,1728683835,12950.280069219989,65.67878808000387,53505.60897960001 2024-10-11,21:57:17.000,285,11011950,14445,0,1728683836,12950.286805529999,65.68583721000323,53505.53910840001 2024-10-11,21:57:18.000,285,11011882,14525,0,1728683837,12950.300278149989,65.65764068999852,53505.47622432 2024-10-11,21:57:19.000,285,11011866,14765,0,1728683838,12950.273332909994,65.73518111999874,53505.448275840004 2024-10-11,21:57:20.000,285,11012035,14485,0,1728683839,12950.313750769994,65.82681980999769,53505.49019856001 2024-10-11,21:57:21.000,285,11011955,14565,0,1728683840,12950.354168629994,65.97485153999878,53505.350456160006 2024-10-11,21:57:22.000,285,11011929,14325,0,1728683841,12950.48889483,66.12993239999923,53505.41334024 2024-10-11,21:57:23.000,285,11011996,14445,0,1728683842,12950.58320316999,66.2004237000001,53505.35744328 2024-10-11,21:57:24.000,285,11012007,14485,0,1728683843,12950.69098413,66.29206238999905,53505.399366000005 2024-10-11,21:57:25.000,285,11011923,14525,0,1728683844,12950.778556159996,66.41894673000206,53505.350456160006 2024-10-11,21:57:26.000,285,11011866,14565,0,1728683845,12950.899809739996,66.44009412000014,53505.38539176 2024-10-11,21:57:27.000,285,11011970,14445,0,1728683846,12950.994118080001,66.50353629000165,53505.301546320006 2024-10-11,21:57:28.000,285,11011946,14365,0,1728683847,12951.142316899997,66.53173280999908,53505.31552056 2024-10-11,21:57:29.000,285,11011970,14325,0,1728683848,12951.155789520002,66.5599293300038,53505.35744328 2024-10-11,21:57:30.000,285,11011984,14525,0,1728683849,12951.270306789993,66.60222410999995,53505.30853344 2024-10-11,21:57:31.000,285,11012028,14645,0,1728683850,12951.297252029988,66.66566628000146,53505.27359784001 2024-10-11,21:57:32.000,285,11011931,14885,0,1728683851,12951.357878819988,66.64451889000338,53505.20372664001 2024-10-11,21:57:33.000,285,11012005,14405,0,1728683852,12951.479132399989,66.6938627999989,53505.231675120005 2024-10-11,21:57:34.000,285,11011907,14285,0,1728683853,12951.62733122,66.70091192999826,53505.182765280006 2024-10-11,21:57:35.000,285,11011881,14365,0,1728683854,12951.775530039995,66.70091192999826,53505.21770088 2024-10-11,21:57:36.000,285,11011987,14565,0,1728683855,12951.94393778999,66.62337149999803,53505.14782968 2024-10-11,21:57:37.000,285,11012037,14565,0,1728683856,12952.05171875,66.57402759000252,53505.161803920004 2024-10-11,21:57:38.000,285,11011958,14365,0,1728683857,12952.226862809992,66.5458310699978,53505.17577816001 2024-10-11,21:57:39.000,285,11011954,14445,0,1728683858,12952.327907459992,66.5458310699978,53505.1897524 2024-10-11,21:57:40.000,285,11012031,14325,0,1728683859,12952.388534249993,66.51763455000037,53505.23866224 2024-10-11,21:57:41.000,285,11011991,14645,0,1728683860,12952.543469379998,66.53878193999844,53505.14782968 2024-10-11,21:57:42.000,285,11011921,14645,0,1728683861,12952.610832479993,66.6586171500021,53505.1897524 2024-10-11,21:57:43.000,285,11011938,14805,0,1728683862,12952.684931889999,66.76435409999976,53505.16879104 2024-10-11,21:57:44.000,285,11011974,14485,0,1728683863,12952.745558679999,66.96172974000365,53505.1897524 2024-10-11,21:57:45.000,285,11011948,14525,0,1728683864,12952.84660333,67.06041756000195,53505.21770088 2024-10-11,21:57:46.000,285,11012007,14365,0,1728683865,12953.00153845999,67.22959668000112,53505.133855440006 2024-10-11,21:57:47.000,285,11011902,14285,0,1728683866,12953.156473589996,67.3987758000003,53505.21071376 2024-10-11,21:57:48.000,285,11012035,14365,0,1728683867,12953.358562889996,67.44107058000372,53505.31552056 2024-10-11,21:57:49.000,285,11012002,14565,0,1728683868,12953.560652189997,67.51156188000459,53505.280584960004 2024-10-11,21:57:50.000,285,11011927,14645,0,1728683869,12953.762741489998,67.57500404999882,53505.19673952 2024-10-11,21:57:51.000,285,11011961,14445,0,1728683870,12954.07934805999,67.50451274999796,53505.34346904001 2024-10-11,21:57:52.000,285,11011959,14205,0,1728683871,12954.274701049995,67.43402145000437,53505.301546320006 2024-10-11,21:57:53.000,285,11011987,14405,0,1728683872,12954.40942725,67.45516884000244,53505.518147040006 2024-10-11,21:57:54.000,285,11012014,14485,0,1728683873,12954.571098690001,67.39172667000093,53505.4343016 2024-10-11,21:57:55.000,285,11011979,14285,0,1728683874,12954.564362379992,67.33533362999879,53505.518147040006 2024-10-11,21:57:56.000,285,11011947,14125,0,1728683875,12954.530680830001,67.35648102000414,53505.49019856001 2024-10-11,21:57:57.000,285,11011920,14565,0,1728683876,12954.456581419996,67.32828449999943,53505.448275840004 2024-10-11,21:57:58.000,285,11011995,14485,0,1728683877,12954.42963618,67.30713711000135,53505.567056880005 2024-10-11,21:57:59.000,285,11012035,14765,0,1728683878,12954.36900939,67.41992318999837,53505.567056880005 2024-10-11,21:58:00.000,285,11012003,14605,0,1728683879,12954.32859153,67.43402145000437,53505.69282504 2024-10-11,21:58:01.000,285,11011957,14525,0,1728683880,12954.254492119995,67.47631623000052,53505.748722 2024-10-11,21:58:02.000,285,11011872,14725,0,1728683881,12954.173656399995,67.6102497000029,53505.67186368 2024-10-11,21:58:03.000,285,11011897,14805,0,1728683882,12954.153447469995,67.66664273999777,53505.69981216 2024-10-11,21:58:04.000,285,11011896,14325,0,1728683883,12954.173656399995,67.73713403999864,53505.77667048001 2024-10-11,21:58:05.000,285,11012063,14405,0,1728683884,12954.16018377999,67.81467446999886,53505.804618960006 2024-10-11,21:58:06.000,285,11011881,14605,0,1728683885,12954.26122842999,67.96270619999996,53505.832567440004 2024-10-11,21:58:07.000,285,11011934,14565,0,1728683886,12954.28143735999,68.03319750000082,53505.79763184001 2024-10-11,21:58:08.000,285,11011964,14605,0,1728683887,12954.36900939,68.13188531999913,53505.89545152001 2024-10-11,21:58:09.000,285,11011905,14325,0,1728683888,12954.42963618,68.21647487999871,53505.77667048001 2024-10-11,21:58:10.000,285,11012033,14765,0,1728683889,12954.463317729991,68.25172053000279,53505.79064472 2024-10-11,21:58:11.000,285,11011977,14645,0,1728683890,12954.510471900001,68.28696617999958,53505.84654168001 2024-10-11,21:58:12.000,285,11011927,14365,0,1728683891,12954.503735589991,68.4138505200026,53505.81160608 2024-10-11,21:58:13.000,285,11012056,14405,0,1728683892,12954.598043929996,68.42089965000196,53505.8884644 2024-10-11,21:58:14.000,285,11011936,14445,0,1728683893,12954.604780239992,68.35745748000045,53505.90942576 2024-10-11,21:58:15.000,285,11011956,14485,0,1728683894,12954.672143340002,68.22352400999807,53505.92340000001 2024-10-11,21:58:16.000,285,11011903,14445,0,1728683895,12954.705824889992,68.09663967000233,53505.90942576 2024-10-11,21:58:17.000,285,11011949,14285,0,1728683896,12954.746242749992,67.92746055000316,53505.90942576 2024-10-11,21:58:18.000,285,11011961,14165,0,1728683897,12954.806869539992,67.79352708000079,53505.8884644 2024-10-11,21:58:19.000,285,11011932,14525,0,1728683898,12954.847287399993,67.6102497000029,53505.972309840006 2024-10-11,21:58:20.000,285,11011938,14645,0,1728683899,12954.860760019998,67.44811971000308,53505.972309840006 2024-10-11,21:58:21.000,285,11011907,14605,0,1728683900,12954.867496329993,67.38467754000158,53506.06314240001 2024-10-11,21:58:22.000,285,11011905,14605,0,1728683901,12954.860760019998,67.29303885000263,53506.05615528 2024-10-11,21:58:23.000,285,11011934,14565,0,1728683902,12954.840551089997,67.33533362999879,53506.15397496 2024-10-11,21:58:24.000,285,11011999,14605,0,1728683903,12954.833814780002,67.34238275999815,53506.12602648 2024-10-11,21:58:25.000,285,11011971,14565,0,1728683904,12954.840551089997,67.44811971000308,53506.18192344001 2024-10-11,21:58:26.000,285,11011895,14565,0,1728683905,12954.759715369997,67.53270927000267,53506.25179464 2024-10-11,21:58:27.000,285,11011967,14405,0,1728683906,12954.732770130002,67.69483926000248,53506.19589768 2024-10-11,21:58:28.000,285,11011964,14605,0,1728683907,12954.598043929996,67.84287099000358,53506.26576888 2024-10-11,21:58:29.000,285,11011997,14405,0,1728683908,12954.564362379992,67.94155881000188,53506.335640080004 2024-10-11,21:58:30.000,285,11011888,14285,0,1728683909,12954.510471900001,68.09663967000233,53506.38454992 2024-10-11,21:58:31.000,285,11011947,14805,0,1728683910,12954.436372489996,68.1671309700032,53506.29371736 2024-10-11,21:58:32.000,285,11011954,14285,0,1728683911,12954.3083826,68.25876966000214,53506.36358856 2024-10-11,21:58:33.000,285,11012000,14445,0,1728683912,12954.26796474,68.34335922000173,53506.4124984 2024-10-11,21:58:34.000,285,11011884,14525,0,1728683913,12954.28817367,68.38565399999788,53506.44743400001 2024-10-11,21:58:35.000,285,11012011,14445,0,1728683914,12954.274701049995,68.44204704000003,53506.54525368001 2024-10-11,21:58:36.000,285,11011926,14805,0,1728683915,12954.28817367,68.52663659999962,53506.51730520001 2024-10-11,21:58:37.000,285,11011934,14365,0,1728683916,12954.315118909995,68.56893138000305,53506.60115064 2024-10-11,21:58:38.000,285,11011984,14405,0,1728683917,12954.34880046,68.59007877000113,53506.622112000005 2024-10-11,21:58:39.000,285,11012012,14485,0,1728683918,12954.463317729991,68.59007877000113,53506.60813776 2024-10-11,21:58:40.000,285,11012007,14525,0,1728683919,12954.564362379992,68.53368572999898,53506.67800896 2024-10-11,21:58:41.000,285,11011985,14365,0,1728683920,12954.712561200002,68.51958747000026,53506.78281576001 2024-10-11,21:58:42.000,285,11011954,14845,0,1728683921,12954.914650500003,68.48434182000346,53506.81076424001 2024-10-11,21:58:43.000,285,11012019,14325,0,1728683922,12955.157157659989,68.4490961699994,53506.8666612 2024-10-11,21:58:44.000,285,11011986,14525,0,1728683923,12955.37945588999,68.33631009000237,53506.96448088 2024-10-11,21:58:45.000,285,11011894,14605,0,1728683924,12955.5882815,68.23057314000471,53506.98544224 2024-10-11,21:58:46.000,285,11011957,14485,0,1728683925,12955.783634489992,68.17418010000256,53507.05531344 2024-10-11,21:58:47.000,285,11011923,14525,0,1728683926,12955.871206520002,68.10368880000169,53507.1810816 2024-10-11,21:58:48.000,285,11011994,14485,0,1728683927,12955.898151759997,67.87811664000037,53507.30684976001 2024-10-11,21:58:49.000,285,11011978,14565,0,1728683928,12955.884679139992,67.79352708000079,53507.31383688001 2024-10-11,21:58:50.000,285,11011955,14525,0,1728683929,12955.770161870001,67.6102497000029,53507.38370808001 2024-10-11,21:58:51.000,285,11011994,14325,0,1728683930,12955.54112732999,67.58910231000482,53507.51646336 2024-10-11,21:58:52.000,285,11011984,14365,0,1728683931,12955.291883859994,67.4974636199986,53507.57236032001 2024-10-11,21:58:53.000,285,11011915,14605,0,1728683932,12955.035904079989,67.51156188000459,53507.65620576 2024-10-11,21:58:54.000,285,11011952,14365,0,1728683933,12954.732770130002,67.57500404999882,53507.677167120004 2024-10-11,21:58:55.000,285,11011977,14285,0,1728683934,12954.476790349996,67.73713403999864,53507.747038320005 2024-10-11,21:58:56.000,285,11011867,14525,0,1728683935,12954.214074259995,67.90631315999781,53507.698128480006 2024-10-11,21:58:57.000,285,11011934,14485,0,1728683936,12954.07934805999,68.08254141000361,53507.74005120001 2024-10-11,21:58:58.000,285,11012019,14325,0,1728683937,12953.99851233999,68.23057314000471,53507.81690952001 2024-10-11,21:58:59.000,285,11012004,14645,0,1728683938,12953.964830789999,68.45614529999875,53507.7749868 2024-10-11,21:59:00.000,285,11011864,14685,0,1728683939,12953.964830789999,68.57598051000241,53507.80293528 2024-10-11,21:59:01.000,285,11012059,14605,0,1728683940,12954.011984959994,68.68171746000007,53507.81690952001 2024-10-11,21:59:02.000,285,11011925,14325,0,1728683941,12953.985039719999,68.78040527999838,53507.865819360006 2024-10-11,21:59:03.000,285,11012030,14485,0,1728683942,12954.052402819994,68.82974919000117,53507.88678072001 2024-10-11,21:59:04.000,285,11011942,14685,0,1728683943,12954.011984959994,68.82974919000117,53507.87280648 2024-10-11,21:59:05.000,285,11011956,14365,0,1728683944,12953.958094479989,68.75220876000094,53507.85184512 2024-10-11,21:59:06.000,285,11011939,14565,0,1728683945,12953.917676619989,68.660570070002,53507.90774208001 2024-10-11,21:59:07.000,285,11011972,14365,0,1728683946,12953.749268869993,68.59712790000049,53508.033510240006 2024-10-11,21:59:08.000,285,11011982,14165,0,1728683947,12953.601070049997,68.53368572999898,53507.95665192001 2024-10-11,21:59:09.000,285,11011943,14205,0,1728683948,12953.513498020002,68.42794878000132,53508.06844584 2024-10-11,21:59:10.000,285,11011981,14485,0,1728683949,12953.311408720001,68.4138505200026,53508.07543296001 2024-10-11,21:59:11.000,285,11011999,14485,0,1728683950,12953.16994621,68.34335922000173,53508.1592784 2024-10-11,21:59:12.000,285,11011950,14445,0,1728683951,12952.974593219995,68.3010644399983,53508.16626552 2024-10-11,21:59:13.000,285,11011998,14605,0,1728683952,12952.81965808999,68.30811356999766,53508.19421400001 2024-10-11,21:59:14.000,285,11011918,14725,0,1728683953,12952.718613439989,68.28696617999958,53508.21517536 2024-10-11,21:59:15.000,285,11011931,14405,0,1728683954,12952.604096169998,68.2658187900015,53508.250110960005 2024-10-11,21:59:16.000,285,11012068,14725,0,1728683955,12952.516524139988,68.25172053000279,53508.22216248001 2024-10-11,21:59:17.000,285,11012006,14485,0,1728683956,12952.462633659998,68.27991705000022,53508.27107232001 2024-10-11,21:59:18.000,285,11011982,14205,0,1728683957,12952.428952109993,68.23762227000407,53508.22216248001 2024-10-11,21:59:19.000,285,11011996,14405,0,1728683958,12952.469369969993,68.19532749000064,53508.29203368001 2024-10-11,21:59:20.000,285,11011954,14245,0,1728683959,12952.577150929988,68.22352400999807,53508.34094352001 2024-10-11,21:59:21.000,285,11011927,14485,0,1728683960,12952.657986649989,68.22352400999807,53508.299020800005 2024-10-11,21:59:22.000,285,11011993,14445,0,1728683961,12952.79944915999,68.25172053000279,53508.32696928 2024-10-11,21:59:23.000,285,11011960,14805,0,1728683962,12952.913966429995,68.18122923000192,53508.35491776 2024-10-11,21:59:24.000,285,11011972,14525,0,1728683963,12953.04195631999,68.19532749000064,53508.43177608 2024-10-11,21:59:25.000,285,11011948,14525,0,1728683964,12953.08237417999,68.25172053000279,53508.48068592001 2024-10-11,21:59:26.000,285,11012018,14445,0,1728683965,12953.203627759991,68.23057314000471,53508.45972456001 2024-10-11,21:59:27.000,285,11011927,14205,0,1728683966,12953.217100379996,68.27286792000086,53508.52260864 2024-10-11,21:59:28.000,285,11011891,14445,0,1728683967,12953.230573,68.32926096000301,53508.515621520004 2024-10-11,21:59:29.000,285,11012030,14525,0,1728683968,12953.156473589996,68.24467140000343,53508.536582880006 2024-10-11,21:59:30.000,285,11011940,14725,0,1728683969,12953.075637869995,68.35040835000109,53508.59247984 2024-10-11,21:59:31.000,285,11012011,14525,0,1728683970,12953.06216524999,68.36450660999981,53508.69728664001 2024-10-11,21:59:32.000,285,11012099,14445,0,1728683971,12953.0284837,68.28696617999958,53508.634402560005 2024-10-11,21:59:33.000,285,11012020,14565,0,1728683972,12952.994802149995,68.32221183000365,53508.60645408001 2024-10-11,21:59:34.000,285,11011897,14445,0,1728683973,12952.954384289995,68.2658187900015,53508.66933816 2024-10-11,21:59:35.000,285,11012008,14525,0,1728683974,12952.934175359995,68.18122923000192,53508.66933816 2024-10-11,21:59:36.000,285,11012048,14245,0,1728683975,12952.94091166999,68.12483618999977,53508.683312400004 2024-10-11,21:59:37.000,285,11011943,14365,0,1728683976,12952.873548569994,68.0543448899989,53508.73222224 2024-10-11,21:59:38.000,285,11011914,14285,0,1728683977,12952.92743905,67.99795185000403,53508.704273760006 2024-10-11,21:59:39.000,285,11011959,14525,0,1728683978,12952.732086059994,67.80057621000014,53508.704273760006 2024-10-11,21:59:40.000,285,11011929,14485,0,1728683979,12952.684931889999,67.82172359999822,53508.93484872 2024-10-11,21:59:41.000,285,11011956,14525,0,1728683980,12952.583887239998,67.744183169998,53508.8579904 2024-10-11,21:59:42.000,285,11012024,14525,0,1728683981,12952.509787829993,67.89221489999909,53508.87895176 2024-10-11,21:59:43.000,285,11012090,14485,0,1728683982,12952.314434840002,67.6736918700044,53508.82305480001 2024-10-11,21:59:44.000,285,11011928,14405,0,1728683983,12952.274016980002,67.9556570700006,53508.86497752001 2024-10-11,21:59:45.000,285,11011890,14325,0,1728683984,12952.280753289997,68.0543448899989,53508.80908056 2024-10-11,21:59:46.000,285,11011943,14485,0,1728683985,12952.334643770002,68.21647487999871,53508.87895176 2024-10-11,21:59:47.000,285,11012129,14565,0,1728683986,12952.449161039993,68.18122923000192,53508.9278616 2024-10-11,21:59:48.000,285,11012120,14485,0,1728683987,12952.368325319992,68.20942574999935,53508.95581008 2024-10-11,21:59:49.000,285,11011884,14245,0,1728683988,12952.435688420002,68.14598357999785,53508.86497752001 2024-10-11,21:59:50.000,285,11012103,14365,0,1728683989,12952.489578899993,68.28696617999958,53508.95581008 2024-10-11,21:59:51.000,285,11011951,14605,0,1728683990,12952.583887239998,67.99090272000467,53509.02568128 2024-10-11,21:59:52.000,285,11011867,14645,0,1728683991,12952.489578899993,67.90631315999781,53508.89991312 2024-10-11,21:59:53.000,285,11012160,14365,0,1728683992,12952.442424729998,67.87106751000101,53509.088565360005 2024-10-11,21:59:54.000,285,11012037,14205,0,1728683993,12952.375061630002,67.73713403999864,53509.137475200005 2024-10-11,21:59:55.000,285,11011988,14285,0,1728683994,12952.172972330001,67.61729883000226,53509.04664264 2024-10-11,21:59:56.000,285,11011910,14405,0,1728683995,12951.96414671999,67.49041448999924,53508.99074568001 2024-10-11,21:59:57.000,285,11012261,14245,0,1728683996,12951.7485848,67.40582492999965,53509.16542368 2024-10-11,21:59:58.000,285,11012043,14365,0,1728683997,12951.64754015,67.22254755000176,53509.11651384 2024-10-11,21:59:59.000,285,11012040,14365,0,1728683998,12951.472396089994,67.1520562500009,53508.95581008 2024-10-11,22:00:00.000,285,11011961,14565,0,1728683999,12951.317460959988,67.22959668000112,53508.95581008 2024-10-11,22:00:01.000,285,11011824,14245,0,1728684000,12951.270306789993,66.95468061000429,53509.305166080005 2024-10-11,22:00:02.000,285,11011977,14165,0,1728684001,12951.277043100003,67.10976147000474,53509.1724108 2024-10-11,22:00:03.000,285,11011746,14405,0,1728684002,12951.175998450002,66.93353321999894,53509.05362976 2024-10-11,22:00:04.000,285,11012045,14405,0,1728684003,12951.135580590002,67.1168106000041,53509.039655520006 2024-10-11,22:00:05.000,285,11011902,14525,0,1728684004,12951.250097859993,66.95468061000429,53509.207346400006 2024-10-11,22:00:06.000,285,11011814,14165,0,1728684005,12951.344406199998,67.08156495000003,53509.05362976 2024-10-11,22:00:07.000,285,11011915,14365,0,1728684006,12951.351142509993,67.06746669000131,53508.9278616 2024-10-11,22:00:08.000,285,11012022,14445,0,1728684007,12951.357878819988,67.07451582000067,53508.9278616 2024-10-11,22:00:09.000,285,11012044,14405,0,1728684008,12951.250097859993,67.19435103000433,53509.09555248 2024-10-11,22:00:10.000,285,11012001,14285,0,1728684009,12951.027799629992,67.1168106000041,53508.95581008 2024-10-11,22:00:11.000,285,11011893,14205,0,1728684010,12950.987381769992,67.09566320999875,53508.82305480001 2024-10-11,22:00:12.000,285,11012101,14325,0,1728684011,12950.785292469991,66.97582800000237,53509.00471992 2024-10-11,22:00:13.000,285,11011994,14205,0,1728684012,12950.616884719995,66.83484540000063,53508.95581008 2024-10-11,22:00:14.000,285,11011809,14565,0,1728684013,12950.65056627,66.85599278999871,53508.74619648001 2024-10-11,22:00:15.000,285,11011914,14605,0,1728684014,12950.60341209999,66.78550148999784,53508.89991312 2024-10-11,22:00:16.000,285,11012168,14405,0,1728684015,12950.62362102999,66.5458310699978,53508.89991312 2024-10-11,22:00:17.000,285,11011978,14485,0,1728684016,12950.56973055,66.51763455000037,53508.89292600001 2024-10-11,22:00:18.000,285,11011995,14245,0,1728684017,12950.677511509995,66.44009412000014,53508.969784320005 2024-10-11,22:00:19.000,285,11012014,14405,0,1728684018,12950.75161092,66.32730804000312,53508.98375856001 2024-10-11,22:00:20.000,285,11011959,14325,0,1728684019,12950.818974019996,66.3132097800044,53508.683312400004 2024-10-11,22:00:21.000,285,11012020,14285,0,1728684020,12950.872864500001,66.3132097800044,53508.871964640006 2024-10-11,22:00:22.000,285,11011922,14645,0,1728684021,12950.866128189991,66.47533977000421,53508.90690024 2024-10-11,22:00:23.000,285,11011905,14605,0,1728684022,12950.818974019996,66.41894673000206,53508.87895176 2024-10-11,22:00:24.000,285,11011828,14405,0,1728684023,12950.845919259991,66.6586171500021,53508.851003280004 2024-10-11,22:00:25.000,285,11012053,14245,0,1728684024,12950.893073430001,66.67271541000082,53508.704273760006 2024-10-11,22:00:26.000,285,11011741,14605,0,1728684025,12950.987381769992,66.86304191999807,53508.91388736001 2024-10-11,22:00:27.000,285,11011936,14445,0,1728684026,12951.000854389997,66.93353321999894,53508.98375856001 2024-10-11,22:00:28.000,285,11012169,14405,0,1728684027,12951.088426419992,67.06041756000195,53508.98375856001 2024-10-11,22:00:29.000,285,11012227,14205,0,1728684028,12951.189471069993,67.0040245199998,53508.94882296 2024-10-11,22:00:30.000,285,11011993,14285,0,1728684029,12951.384824059998,66.72205932000361,53508.8579904 2024-10-11,22:00:31.000,285,11012060,14565,0,1728684030,12951.364615129998,66.81369801000255,53508.86497752001 2024-10-11,22:00:32.000,285,11012205,14565,0,1728684031,12951.330933579993,66.5599293300038,53508.69029952 2024-10-11,22:00:33.000,285,11011718,14525,0,1728684032,12951.229888929993,66.44009412000014,53508.91388736001 2024-10-11,22:00:34.000,285,11011887,14325,0,1728684033,12951.068217489992,66.36255368999991,53508.87895176 2024-10-11,22:00:35.000,285,11011917,14165,0,1728684034,12950.81223771,66.03829371000029,53508.94183584001 2024-10-11,22:00:36.000,285,11012002,14085,0,1728684035,12950.616884719995,66.03829371000029,53508.871964640006 2024-10-11,22:00:37.000,285,11012129,14365,0,1728684036,12950.637093649995,65.82681980999769,53508.851003280004 2024-10-11,22:00:38.000,285,11012068,14285,0,1728684037,12950.32048707999,65.7422302499981,53508.71126088 2024-10-11,22:00:39.000,285,11011875,14605,0,1728684038,12950.38111386999,65.71403373000066,53508.7881192 2024-10-11,22:00:40.000,285,11011909,14285,0,1728684039,12950.394586489994,65.53075635000278,53508.57151848 2024-10-11,22:00:41.000,285,11012016,14325,0,1728684040,12950.40132279999,65.7069846000013,53508.54357 2024-10-11,22:00:42.000,285,11012074,14885,0,1728684041,12950.66403888999,65.66468981999788,53508.6134412 2024-10-11,22:00:43.000,285,11012034,14565,0,1728684042,12950.818974019996,65.62239504000172,53508.536582880006 2024-10-11,22:00:44.000,285,11012061,14405,0,1728684043,12950.852655570001,65.65764068999852,53508.585492720005 2024-10-11,22:00:45.000,285,11012205,14405,0,1728684044,12950.994118080001,65.67878808000387,53508.62042832 2024-10-11,22:00:46.000,285,11011960,14365,0,1728684045,12951.048008559992,65.63649330000044,53508.69728664001 2024-10-11,22:00:47.000,285,11012094,14245,0,1728684046,12950.893073430001,65.55895287000021,53508.59247984 2024-10-11,22:00:48.000,285,11012178,14685,0,1728684047,12950.825710329991,65.68583721000323,53508.86497752001 2024-10-11,22:00:49.000,285,11011830,14645,0,1728684048,12950.596675789995,65.71403373000066,53508.56453136 2024-10-11,22:00:50.000,285,11011839,14205,0,1728684049,12950.40132279999,65.72813198999938,53508.69029952 2024-10-11,22:00:51.000,285,11011959,14365,0,1728684050,12950.259860289989,65.7069846000013,53508.683312400004 2024-10-11,22:00:52.000,285,11011975,14445,0,1728684051,12950.091452539993,65.73518111999874,53508.73920936 2024-10-11,22:00:53.000,285,11011995,14445,0,1728684052,12949.963462649997,66.04534283999965,53508.44575032 2024-10-11,22:00:54.000,285,11012229,14405,0,1728684053,12949.781582279997,66.05944109999837,53508.536582880006 2024-10-11,22:00:55.000,285,11011920,14325,0,1728684054,12949.929781099992,66.07353936000436,53508.67632528001 2024-10-11,22:00:56.000,285,11012025,14125,0,1728684055,12949.882626929997,66.17222718000266,53508.466711680005 2024-10-11,22:00:57.000,285,11012002,14405,0,1728684056,12950.084716229998,66.27091500000097,53508.57850560001 2024-10-11,22:00:58.000,285,11011834,14205,0,1728684057,12950.266596599999,66.0030480600035,53508.45273744 2024-10-11,22:00:59.000,285,11011984,14605,0,1728684058,12950.62362102999,65.86911459000112,53508.31998216001 2024-10-11,22:01:00.000,285,11011952,14205,0,1728684059,12950.967172839992,65.94665502000134,53508.52959576001 2024-10-11,22:01:01.000,285,11011777,14205,0,1728684060,12951.202943689997,65.72108286000002,53508.250110960005 2024-10-11,22:01:02.000,285,11012149,14725,0,1728684061,12951.398296679989,65.60124765000364,53508.201201120006 2024-10-11,22:01:03.000,285,11012001,14685,0,1728684062,12951.66101276999,65.22764376000123,53508.2291496 2024-10-11,22:01:04.000,285,11011964,14405,0,1728684063,12951.97088303,64.98797334000119,53508.11735568 2024-10-11,22:01:05.000,285,11012256,14405,0,1728684064,12952.226862809992,64.68486074999964,53508.31998216001 2024-10-11,22:01:06.000,285,11011998,14485,0,1728684065,12952.415479490002,64.60027119000006,53508.04049736 2024-10-11,22:01:07.000,285,11011917,14005,0,1728684066,12952.651250339994,64.33945338000194,53508.29203368001 2024-10-11,22:01:08.000,285,11011957,14565,0,1728684067,12952.88028487999,64.38879729000473,53508.39684048 2024-10-11,22:01:09.000,285,11012065,14205,0,1728684068,12953.06216524999,64.35355164000066,53508.56453136 2024-10-11,22:01:10.000,285,11011999,14525,0,1728684069,12953.230573,64.69895900999836,53508.48767304001 2024-10-11,22:01:11.000,285,11011973,14245,0,1728684070,12953.21036407,64.89633465000225,53508.585492720005 2024-10-11,22:01:12.000,285,11011964,14525,0,1728684071,12953.237309309996,65.16420158999972,53508.4736988 2024-10-11,22:01:13.000,285,11012073,14285,0,1728684072,12953.116055729995,65.41092113999912,53508.6134412 2024-10-11,22:01:14.000,285,11011943,14245,0,1728684073,12953.196891449996,65.69288634000259,53508.57850560001 2024-10-11,22:01:15.000,285,11011757,14645,0,1728684074,12953.14973728,65.7563285100041,53508.76715784 2024-10-11,22:01:16.000,285,11011745,14445,0,1728684075,12953.02174738999,65.83386894000432,53508.718248 2024-10-11,22:01:17.000,285,11012064,14445,0,1728684076,12952.974593219995,65.80567241999961,53508.73920936 2024-10-11,22:01:18.000,285,11012297,14405,0,1728684077,12952.92070273999,65.67878808000387,53508.91388736001 2024-10-11,22:01:19.000,285,11011819,14245,0,1728684078,12953.08911049,65.26993854000466,53508.7881192 2024-10-11,22:01:20.000,285,11012109,14365,0,1728684079,12953.075637869995,65.07256290000078,53508.83004192 2024-10-11,22:01:21.000,285,11011654,14485,0,1728684080,12953.412453370001,64.71305727000436,53508.83702904 2024-10-11,22:01:22.000,285,11011803,14245,0,1728684081,12953.628015289993,64.4451903299996,53508.7881192 2024-10-11,22:01:23.000,285,11012021,14725,0,1728684082,12953.985039719999,64.3112568600045,53508.76017072 2024-10-11,22:01:24.000,285,11012083,14325,0,1728684083,12954.335327839995,64.21961816999828,53508.851003280004 2024-10-11,22:01:25.000,285,11011824,14405,0,1728684084,12954.544153449991,64.52273075999983,53508.94882296 2024-10-11,22:01:26.000,285,11011845,14485,0,1728684085,12954.887705259993,64.75535205000051,53509.01170704001 2024-10-11,22:01:27.000,285,11011856,14365,0,1728684086,12955.103267179999,65.22059463000187,53508.95581008 2024-10-11,22:01:28.000,285,11012005,14325,0,1728684087,12955.130212419994,65.66468981999788,53508.87895176 2024-10-11,22:01:29.000,285,11012120,14525,0,1728684088,12955.19757551999,66.19337457000074,53508.82305480001 2024-10-11,22:01:30.000,285,11012154,14205,0,1728684089,12955.035904079989,66.67271541000082,53509.17939792001 2024-10-11,22:01:31.000,285,11012077,14205,0,1728684090,12954.914650500003,67.07451582000067,53509.1025396 2024-10-11,22:01:32.000,285,11011784,14325,0,1728684091,12954.786660609992,67.12385973000346,53509.05362976 2024-10-11,22:01:33.000,285,11011945,14445,0,1728684092,12954.604780239992,67.38467754000158,53508.920874480005 2024-10-11,22:01:34.000,285,11012123,14645,0,1728684093,12954.604780239992,67.08861407999939,53509.15144944001 2024-10-11,22:01:35.000,285,11012274,14525,0,1728684094,12954.907914189993,67.01812277999852,53508.95581008 2024-10-11,22:01:36.000,285,11011920,14245,0,1728684095,12955.163893969999,66.73615758000233,53508.95581008 2024-10-11,22:01:37.000,285,11012109,14445,0,1728684096,12955.36598327,66.58812585000123,53509.00471992 2024-10-11,22:01:38.000,285,11012192,14445,0,1728684097,12956.012669030002,66.27796413000033,53509.018694160004 2024-10-11,22:01:39.000,285,11012198,14125,0,1728684098,12956.58525538,66.05944109999837,53509.28420472 2024-10-11,22:01:40.000,285,11011828,14165,0,1728684099,12957.151105420002,65.98894980000478,53509.31914032001 2024-10-11,22:01:41.000,285,11011854,14605,0,1728684100,12957.548547709994,65.68583721000323,53509.22132064 2024-10-11,22:01:42.000,285,11012069,14605,0,1728684101,12957.83820903999,65.62239504000172,53509.26324336 2024-10-11,22:01:43.000,285,11012098,14485,0,1728684102,12958.168288230001,65.72813198999938,53509.20035928001 2024-10-11,22:01:44.000,285,11012131,14285,0,1728684103,12958.02008940999,65.8902619799992,53509.4518956 2024-10-11,22:01:45.000,285,11012001,14525,0,1728684104,12957.89883582999,66.03829371000029,53509.4518956 2024-10-11,22:01:46.000,285,11012263,14485,0,1728684105,12957.67653759999,66.05239196999901,53509.57766376 2024-10-11,22:01:47.000,285,11011871,14405,0,1728684106,12957.447503059993,66.18632544000138,53509.43093424 2024-10-11,22:01:48.000,285,11011785,14405,0,1728684107,12957.211732210002,66.42599586000142,53509.423947120005 2024-10-11,22:01:49.000,285,11011882,14205,0,1728684108,12957.002906599992,66.3132097800044,53509.56368952001 2024-10-11,22:01:50.000,285,11012099,14325,0,1728684109,12956.76039943999,66.24271848000353,53509.61259936001 2024-10-11,22:01:51.000,285,11012041,14485,0,1728684110,12956.64588217,66.35550456000055,53509.689457680004 2024-10-11,22:01:52.000,285,11012080,14365,0,1728684111,12956.571782759995,66.17927631000202,53509.71740616 2024-10-11,22:01:53.000,285,11011950,14445,0,1728684112,12956.82776254,66.30616064999776,53509.78029024001 2024-10-11,22:01:54.000,285,11011860,14565,0,1728684113,12957.016379219996,66.1651780500033,53509.66849632 2024-10-11,22:01:55.000,285,11012109,14205,0,1728684114,12957.225204829992,66.17222718000266,53509.472856960005 2024-10-11,22:01:56.000,285,11011961,14365,0,1728684115,12957.306040549993,66.1017358800018,53509.710419040006 2024-10-11,22:01:57.000,285,11011845,14325,0,1728684116,12957.427294129993,66.22157108999818,53509.79426448 2024-10-11,22:01:58.000,285,11012028,14365,0,1728684117,12957.629383429994,65.98894980000478,53509.74535464 2024-10-11,22:01:59.000,285,11012123,14685,0,1728684118,12957.76410963,66.15107979000459,53509.85016144001 2024-10-11,22:02:00.000,285,11011780,14565,0,1728684119,12957.86515428,66.20747282999946,53509.940994 2024-10-11,22:02:01.000,285,11012044,14245,0,1728684120,12957.87862689999,66.02419545000157,53509.93400688 2024-10-11,22:02:02.000,285,11012161,14685,0,1728684121,12957.90557214,66.0030480600035,53510.00387808 2024-10-11,22:02:03.000,285,11011846,14445,0,1728684122,12957.912308449995,66.0030480600035,53510.06676216001 2024-10-11,22:02:04.000,285,11011943,14405,0,1728684123,12958.00661679,66.06649022999773,53509.93400688 2024-10-11,22:02:05.000,285,11012188,14525,0,1728684124,12958.181760849991,65.86206546000176,53510.03182656 2024-10-11,22:02:06.000,285,11011987,14565,0,1728684125,12958.262596569992,65.78452503000153,53510.094710640005 2024-10-11,22:02:07.000,285,11011785,14445,0,1728684126,12958.343432289992,65.57305112999893,53510.17156896 2024-10-11,22:02:08.000,285,11012011,14525,0,1728684127,12958.525312659993,65.69288634000259,53510.19951744 2024-10-11,22:02:09.000,285,11012230,14325,0,1728684128,12958.788028749994,65.53075635000278,53510.24144016 2024-10-11,22:02:10.000,285,11012277,14525,0,1728684129,12959.050744839995,65.6435424299998,53510.20650456001 2024-10-11,22:02:11.000,285,11012001,14285,0,1728684130,12959.232625209996,65.53780548000213,53510.26938864 2024-10-11,22:02:12.000,285,11012181,14445,0,1728684131,12959.360615099991,65.69993547000195,53510.527912080004 2024-10-11,22:02:13.000,285,11012303,14405,0,1728684132,12959.380824029991,65.5448546100015,53510.45804088 2024-10-11,22:02:14.000,285,11012004,14245,0,1728684133,12959.468396060001,65.87616372000048,53510.325285599996 2024-10-11,22:02:15.000,285,11011975,14485,0,1728684134,12959.461659749992,65.90436023999791,53510.3951568 2024-10-11,22:02:16.000,285,11012001,14365,0,1728684135,12959.508813920002,65.91845850000391,53510.40913104 2024-10-11,22:02:17.000,285,11011809,14285,0,1728684136,12959.475132369997,66.33435717000248,53510.42310528001 2024-10-11,22:02:18.000,285,11011960,14405,0,1728684137,12959.596385949997,66.30616064999776,53510.45804088 2024-10-11,22:02:19.000,285,11011953,14405,0,1728684138,12959.623331189992,66.53173280999908,53510.57682192 2024-10-11,22:02:20.000,285,11012074,14525,0,1728684139,12959.690694290002,66.53173280999908,53510.30432424001 2024-10-11,22:02:21.000,285,11011884,14565,0,1728684140,12959.818684179998,66.55288020000444,53510.5348992 2024-10-11,22:02:22.000,285,11012194,14565,0,1728684141,12959.899519899998,66.77140322999912,53510.77246128 2024-10-11,22:02:23.000,285,11012123,14365,0,1728684142,12959.987091929994,66.66566628000146,53510.79342264 2024-10-11,22:02:24.000,285,11012049,14405,0,1728684143,12959.912992519989,66.60222410999995,53510.80040976 2024-10-11,22:02:25.000,285,11011681,14285,0,1728684144,12959.966882999994,66.55288020000444,53510.7445128 2024-10-11,22:02:26.000,285,11011989,14205,0,1728684145,12960.000564549999,66.30616064999776,53510.63271888 2024-10-11,22:02:27.000,285,11012090,14205,0,1728684146,12959.785002629993,66.22157108999818,53510.80040976 2024-10-11,22:02:28.000,285,11012165,14485,0,1728684147,12959.663749049992,66.0030480600035,53511.051946080006 2024-10-11,22:02:29.000,285,11011980,14485,0,1728684148,12959.609858570002,65.63649330000044,53511.12181728001 2024-10-11,22:02:30.000,285,11012011,14365,0,1728684149,12959.562704399992,65.46731418000127,53510.996049119996 2024-10-11,22:02:31.000,285,11012002,14605,0,1728684150,12959.374087719996,65.29108593000274,53511.100855920005 2024-10-11,22:02:32.000,285,11011912,14205,0,1728684151,12959.20567997,65.26993854000466,53511.051946080006 2024-10-11,22:02:33.000,285,11011934,14565,0,1728684152,12959.07769007999,65.150103330001,53511.07290744001 2024-10-11,22:02:34.000,285,11012012,14885,0,1728684153,12958.90254602,65.00207159999991,53510.996049119996 2024-10-11,22:02:35.000,285,11011963,14645,0,1728684154,12958.828446609994,64.91748204000032,53511.030984720004 2024-10-11,22:02:36.000,285,11011974,14765,0,1728684155,12958.700456719998,65.06551377000142,53511.10784304 2024-10-11,22:02:37.000,285,11012031,14725,0,1728684156,12958.646566239993,65.12895594000292,53511.030984720004 2024-10-11,22:02:38.000,285,11011963,14565,0,1728684157,12958.646566239993,65.23469289000059,53510.96111352 2024-10-11,22:02:39.000,285,11012075,14565,0,1728684158,12958.713929339989,65.46026505000191,53510.96810064 2024-10-11,22:02:40.000,285,11011949,14485,0,1728684159,12958.862128159999,65.61534591000236,53510.97508776001 2024-10-11,22:02:41.000,285,11011944,14645,0,1728684160,12959.0237996,65.81272154999897,53510.92617792001 2024-10-11,22:02:42.000,285,11012034,14565,0,1728684161,12959.273043069996,66.02419545000157,53510.96810064 2024-10-11,22:02:43.000,285,11012012,14525,0,1728684162,12959.569440710002,66.15812892000395,53510.982074880005 2024-10-11,22:02:44.000,285,11012051,14485,0,1728684163,12959.845629419993,66.29206238999905,53511.0589332 2024-10-11,22:02:45.000,285,11011961,14525,0,1728684164,12960.101609199999,66.29206238999905,53511.06592032 2024-10-11,22:02:46.000,285,11012060,14405,0,1728684165,12960.21612646999,66.32730804000312,53511.10784304 2024-10-11,22:02:47.000,285,11011990,14565,0,1728684166,12960.24307171,66.28501325999969,53511.17771424 2024-10-11,22:02:48.000,285,11011953,14245,0,1728684167,12960.061191339999,66.22157108999818,53511.17771424 2024-10-11,22:02:49.000,285,11012098,14285,0,1728684168,12959.710903220002,66.12993239999923,53511.28252104 2024-10-11,22:02:50.000,285,11011939,14285,0,1728684169,12959.333669859996,66.03124458000093,53511.35239224 2024-10-11,22:02:51.000,285,11012025,14325,0,1728684170,12958.808237679994,65.89731110999855,53511.27553392 2024-10-11,22:02:52.000,285,11012014,14605,0,1728684171,12958.242387639992,65.84091807000368,53511.2336112 2024-10-11,22:02:53.000,285,11011986,14565,0,1728684172,12957.69674652999,65.67878808000387,53511.28252104 2024-10-11,22:02:54.000,285,11012240,14485,0,1728684173,12957.292567930002,65.69993547000195,53511.149765760005 2024-10-11,22:02:55.000,285,11012027,14525,0,1728684174,12956.989433980001,65.72813198999938,53511.15675288 2024-10-11,22:02:56.000,285,11011953,14725,0,1728684175,12956.773872059995,65.7422302499981,53511.18470136 2024-10-11,22:02:57.000,285,11011845,14485,0,1728684176,12956.753663129995,65.93960589000199,53511.04495896001 2024-10-11,22:02:58.000,285,11012067,14365,0,1728684177,12956.996170289996,66.15812892000395,53511.20566272 2024-10-11,22:02:59.000,285,11011968,14445,0,1728684178,12957.184786969992,66.26386587000161,53511.01701048 2024-10-11,22:03:00.000,285,11011904,14605,0,1728684179,12957.501393539998,66.30616064999776,53510.96810064 2024-10-11,22:03:01.000,285,11011909,14205,0,1728684180,12957.78431856,66.63042063000466,53511.03797184 2024-10-11,22:03:02.000,285,11012100,14365,0,1728684181,12958.10766144,66.6938627999989,53510.933165040005 2024-10-11,22:03:03.000,285,11012079,14405,0,1728684182,12958.181760849991,66.92648408999958,53510.94713928 2024-10-11,22:03:04.000,285,11011798,14325,0,1728684183,12958.175024539996,66.78550148999784,53510.87726808001 2024-10-11,22:03:05.000,285,11012100,14565,0,1728684184,12957.98640786,67.06041756000195,53510.933165040005 2024-10-11,22:03:06.000,285,11012291,14445,0,1728684185,12957.72369177,66.8700910500047,53510.92617792001 2024-10-11,22:03:07.000,285,11012147,14445,0,1728684186,12957.184786969992,66.88418931000342,53510.989062 2024-10-11,22:03:08.000,285,11011929,14565,0,1728684187,12956.82776254,66.81369801000255,53510.982074880005 2024-10-11,22:03:09.000,285,11011886,14245,0,1728684188,12956.45726548999,66.68681366999954,53510.78643552001 2024-10-11,22:03:10.000,285,11011942,14405,0,1728684189,12956.241703569998,66.60927323999931,53510.85630672001 2024-10-11,22:03:11.000,285,11012075,14445,0,1728684190,12955.945305929992,66.4471432499995,53510.7794484 2024-10-11,22:03:12.000,285,11011962,14245,0,1728684191,12955.837524969997,66.27091500000097,53510.80040976 2024-10-11,22:03:13.000,285,11012035,14485,0,1728684192,12955.817316039997,66.27796413000033,53510.716564320006 2024-10-11,22:03:14.000,285,11011993,14405,0,1728684193,12955.783634489992,66.27796413000033,53510.6047704 2024-10-11,22:03:15.000,285,11012009,14605,0,1728684194,12955.871206520002,66.12288326999987,53510.61175752 2024-10-11,22:03:16.000,285,11012049,14445,0,1728684195,12956.073295820002,66.04534283999965,53510.479002240005 2024-10-11,22:03:17.000,285,11012052,14205,0,1728684196,12956.187813089993,66.04534283999965,53510.47201512001 2024-10-11,22:03:18.000,285,11011941,14285,0,1728684197,12956.356220839989,65.89731110999855,53510.48598936 2024-10-11,22:03:19.000,285,11011892,14485,0,1728684198,12956.51789227999,65.99599893000413,53510.45105376001 2024-10-11,22:03:20.000,285,11011920,14365,0,1728684199,12956.67956371999,65.97485153999878,53510.381182560006 2024-10-11,22:03:21.000,285,11011947,14205,0,1728684200,12956.78734468,65.91140937000455,53510.45105376001 2024-10-11,22:03:22.000,285,11012046,14405,0,1728684201,12956.84123515999,65.93255676000263,53510.33227272001 2024-10-11,22:03:23.000,285,11011993,14445,0,1728684202,12956.814289919996,65.8902619799992,53510.26938864 2024-10-11,22:03:24.000,285,11011800,14725,0,1728684203,12956.693036339995,65.9537041500007,53510.213491680006 2024-10-11,22:03:25.000,285,11011983,14165,0,1728684204,12956.58525538,66.04534283999965,53510.30432424001 2024-10-11,22:03:26.000,285,11011957,14685,0,1728684205,12956.4640018,65.99599893000413,53510.10868488 2024-10-11,22:03:27.000,285,11011921,14365,0,1728684206,12956.275385119989,66.21452195999882,53510.18554320001 2024-10-11,22:03:28.000,285,11011981,14565,0,1728684207,12956.086768439993,66.04534283999965,53510.27637576 2024-10-11,22:03:29.000,285,11011721,14525,0,1728684208,12955.824052349992,66.05239196999901,53510.13663336001 2024-10-11,22:03:30.000,285,11011845,14485,0,1728684209,12955.844261279992,65.98894980000478,53510.03881368001 2024-10-11,22:03:31.000,285,11011882,14485,0,1728684210,12955.756689249996,66.01714632000221,53510.01785232001 2024-10-11,22:03:32.000,285,11012023,14405,0,1728684211,12955.729744010001,66.15107979000459,53510.05278792 2024-10-11,22:03:33.000,285,11011832,14445,0,1728684212,12955.68932615,66.1017358800018,53509.91304552 2024-10-11,22:03:34.000,285,11012222,14565,0,1728684213,12955.877942829997,66.03829371000029,53509.8361872 2024-10-11,22:03:35.000,285,11012139,14485,0,1728684214,12956.012669030002,65.98894980000478,53509.89907128001 2024-10-11,22:03:36.000,285,11012100,14365,0,1728684215,12956.140658919998,66.01714632000221,53509.72439328 2024-10-11,22:03:37.000,285,11012045,14205,0,1728684216,12956.302330359998,65.92550763000327,53509.878109920006 2024-10-11,22:03:38.000,285,11012091,14445,0,1728684217,12956.48421073,65.91140937000455,53509.822212959996 2024-10-11,22:03:39.000,285,11012060,14605,0,1728684218,12956.52462859,65.94665502000134,53509.808238720005 2024-10-11,22:03:40.000,285,11011955,14365,0,1728684219,12956.70650896,65.81977067999833,53509.79426448 2024-10-11,22:03:41.000,285,11011996,14125,0,1728684220,12956.834498849996,65.73518111999874,53509.80125160001 2024-10-11,22:03:42.000,285,11011947,14605,0,1728684221,12956.949016120001,65.67878808000387,53509.689457680004 2024-10-11,22:03:43.000,285,11011967,14525,0,1728684222,12956.955752429996,65.62944417000108,53509.710419040006 2024-10-11,22:03:44.000,285,11011957,14445,0,1728684223,12956.881653019991,65.80567241999961,53509.71740616 2024-10-11,22:03:45.000,285,11012113,14565,0,1728684224,12956.928807190001,65.91845850000391,53509.521766800004 2024-10-11,22:03:46.000,285,11011954,14165,0,1728684225,12956.84797147,65.9537041500007,53509.57067664 2024-10-11,22:03:47.000,285,11011965,14365,0,1728684226,12956.881653019991,66.20747282999946,53509.654522079996 2024-10-11,22:03:48.000,285,11011939,14645,0,1728684227,12956.84797147,66.22157108999818,53509.50779256 2024-10-11,22:03:49.000,285,11012072,14645,0,1728684228,12956.82776254,66.33435717000248,53509.64753496 2024-10-11,22:03:50.000,285,11011979,14445,0,1728684229,12956.84797147,66.28501325999969,53509.60561224 2024-10-11,22:03:51.000,285,11011893,14365,0,1728684230,12956.84797147,66.36255368999991,53509.56368952001 2024-10-11,22:03:52.000,285,11012030,14205,0,1728684231,12956.814289919996,66.32730804000312,53509.46586984001 2024-10-11,22:03:53.000,285,11012005,14445,0,1728684232,12956.72671789,66.1369815299986,53509.50080544 2024-10-11,22:03:54.000,285,11012027,14605,0,1728684233,12956.60546431,66.03829371000029,53509.45888272 2024-10-11,22:03:55.000,285,11011933,14485,0,1728684234,12956.59872799999,65.91140937000455,53509.43093424 2024-10-11,22:03:56.000,285,11011957,14365,0,1728684235,12956.51789227999,65.74927938000474,53509.43093424 2024-10-11,22:03:57.000,285,11011983,14325,0,1728684236,12956.4640018,65.65059155999916,53509.34010168 2024-10-11,22:03:58.000,285,11011955,14605,0,1728684237,12956.443792869999,65.59419852000428,53509.305166080005 2024-10-11,22:03:59.000,285,11011954,14725,0,1728684238,12956.49768334999,65.53780548000213,53509.242282 2024-10-11,22:04:00.000,285,11011918,14445,0,1728684239,12956.59872799999,65.62239504000172,53509.242282 2024-10-11,22:04:01.000,285,11011934,14805,0,1728684240,12956.733454199995,65.77042677000281,53509.17939792001 2024-10-11,22:04:02.000,285,11011960,14525,0,1728684241,12956.955752429996,65.90436023999791,53509.22132064 2024-10-11,22:04:03.000,285,11012009,14605,0,1728684242,12957.110687560002,66.10878501000116,53509.14446232 2024-10-11,22:04:04.000,285,11011952,14565,0,1728684243,12957.218468519997,66.22862022000481,53509.17939792001 2024-10-11,22:04:05.000,285,11011939,14285,0,1728684244,12957.373403649988,66.46829064000485,53509.07459112 2024-10-11,22:04:06.000,285,11011989,14605,0,1728684245,12957.494657229989,66.59517498000059,53509.09555248 2024-10-11,22:04:07.000,285,11011923,14645,0,1728684246,12957.528338779994,66.62337149999803,53509.09555248 2024-10-11,22:04:08.000,285,11011933,14565,0,1728684247,12957.663064979999,66.68681366999954,53509.15144944001 2024-10-11,22:04:09.000,285,11011922,14885,0,1728684248,12957.70348284,66.70091192999826,53509.17939792001 2024-10-11,22:04:11.000,285,11011917,14245,0,1728684250,12957.79779117999,66.60222410999995,53509.16542368 2024-10-11,22:04:12.000,285,11012016,14685,0,1728684251,12957.892099519995,66.46124150999822,53509.13048808001 2024-10-11,22:04:13.000,285,11011932,14365,0,1728684252,12957.91904475999,66.35550456000055,53509.19337216 2024-10-11,22:04:14.000,285,11011862,14325,0,1728684253,12957.99988047999,66.23566935000417,53509.11651384 2024-10-11,22:04:15.000,285,11011944,14565,0,1728684254,12958.04029833999,66.08763762000308,53509.12350096 2024-10-11,22:04:16.000,285,11011898,14685,0,1728684255,12957.99988047999,66.03829371000029,53509.07459112 2024-10-11,22:04:17.000,285,11011888,14525,0,1728684256,12957.972935239995,65.99599893000413,53509.08157824001 2024-10-11,22:04:18.000,285,11011955,14405,0,1728684257,12957.86515428,66.1369815299986,53509.15843656001 2024-10-11,22:04:19.000,285,11011951,14485,0,1728684258,12957.85841796999,66.2004237000001,53509.10952672001 2024-10-11,22:04:20.000,285,11012039,14405,0,1728684259,12957.93925368999,66.29206238999905,53509.07459112 2024-10-11,22:04:21.000,285,11011969,14565,0,1728684260,12958.06724358,66.4118976000027,53509.09555248 2024-10-11,22:04:22.000,285,11011917,14365,0,1728684261,12958.289541810002,66.43304499000078,53509.09555248 2024-10-11,22:04:23.000,285,11011988,14445,0,1728684262,12958.478158489997,66.44009412000014,53508.9977328 2024-10-11,22:04:24.000,285,11011994,14445,0,1728684263,12958.734138269989,66.4471432499995,53509.039655520006 2024-10-11,22:04:25.000,285,11012022,14365,0,1728684264,12959.00359067,66.40484847000334,53509.1025396 2024-10-11,22:04:26.000,285,11011922,14405,0,1728684265,12959.293251999996,66.35550456000055,53509.11651384 2024-10-11,22:04:27.000,285,11011960,14365,0,1728684266,12959.515550229997,66.32730804000312,53509.039655520006 2024-10-11,22:04:28.000,285,11012086,14605,0,1728684267,12959.704166909993,66.3132097800044,53509.14446232 2024-10-11,22:04:29.000,285,11011875,14765,0,1728684268,12959.852365729988,66.39075021000463,53509.22132064 2024-10-11,22:04:30.000,285,11011956,14605,0,1728684269,12959.966882999994,66.38370107999799,53509.22830776001 2024-10-11,22:04:31.000,285,11012103,14485,0,1728684270,12960.12181813,66.49648716000229,53509.3121532 2024-10-11,22:04:32.000,285,11012045,14565,0,1728684271,12960.101609199999,66.46124150999822,53509.354075920004 2024-10-11,22:04:33.000,285,11012059,14725,0,1728684272,12960.128554439994,66.60222410999995,53509.22132064 2024-10-11,22:04:34.000,285,11011842,14565,0,1728684273,12960.20265385,66.70796106000489,53509.31914032001 2024-10-11,22:04:35.000,285,11012012,14605,0,1728684274,12960.290225879995,66.77845235999848,53509.34708880001 2024-10-11,22:04:36.000,285,11011980,14405,0,1728684275,12960.371061599995,66.88418931000342,53509.423947120005 2024-10-11,22:04:37.000,285,11011907,14485,0,1728684276,12960.52599673,66.89828757000214,53509.46586984001 2024-10-11,22:04:38.000,285,11011976,14485,0,1728684277,12960.647250310001,66.968778870003,53509.34010168 2024-10-11,22:04:39.000,285,11011868,14485,0,1728684278,12960.970593190003,66.82074714000191,53509.4518956 2024-10-11,22:04:40.000,285,11011900,14445,0,1728684279,12961.172682489989,66.91943496000022,53509.521766800004 2024-10-11,22:04:41.000,285,11012058,14645,0,1728684280,12961.529706919995,66.67271541000082,53509.6265736 2024-10-11,22:04:42.000,285,11012006,14565,0,1728684281,12961.69811466999,66.65156802000274,53509.6964448 2024-10-11,22:04:43.000,285,11011952,14325,0,1728684282,12961.920412899992,66.58812585000123,53509.61259936001 2024-10-11,22:04:44.000,285,11012148,14205,0,1728684283,12962.169656370002,66.5458310699978,53509.92003264001 2024-10-11,22:04:45.000,285,11012049,14405,0,1728684284,12962.479526629999,66.50353629000165,53509.82920008001 2024-10-11,22:04:46.000,285,11011911,14325,0,1728684285,12962.587307589994,66.3132097800044,53509.89208416 2024-10-11,22:04:47.000,285,11011955,14525,0,1728684286,12962.72203379,66.43304499000078,53509.98291672 2024-10-11,22:04:48.000,285,11011923,14485,0,1728684287,12962.88370523,66.27091500000097,53510.1506076 2024-10-11,22:04:49.000,285,11012169,14325,0,1728684288,12963.011695119996,66.23566935000417,53510.00387808 2024-10-11,22:04:50.000,285,11012065,14485,0,1728684289,12963.025167740001,65.90436023999791,53510.262401520005 2024-10-11,22:04:51.000,285,11011916,14245,0,1728684290,12963.011695119996,65.9537041500007,53510.24842728 2024-10-11,22:04:52.000,285,11011911,14565,0,1728684291,12963.079058219992,65.89731110999855,53510.27637576 2024-10-11,22:04:53.000,285,11012015,14125,0,1728684292,12963.092530839996,65.82681980999769,53510.5348992 2024-10-11,22:04:54.000,285,11012189,14245,0,1728684293,12963.079058219992,65.86911459000112,53510.430092400005 2024-10-11,22:04:55.000,285,11011954,14565,0,1728684294,12963.146421320002,65.87616372000048,53510.660667359996 2024-10-11,22:04:56.000,285,11012083,14365,0,1728684295,12963.112739769997,66.07353936000436,53510.597783280005 2024-10-11,22:04:57.000,285,11011924,14485,0,1728684296,12963.267674900002,66.08058849000372,53510.465028 2024-10-11,22:04:58.000,285,11012196,14285,0,1728684297,12963.308092760002,66.23566935000417,53510.68162872 2024-10-11,22:04:59.000,285,11011967,14485,0,1728684298,12963.321565379993,66.14403065999795,53510.695602960004 2024-10-11,22:05:00.000,285,11011961,14445,0,1728684299,12963.355246929998,66.36255368999991,53510.73752568001 2024-10-11,22:05:01.000,285,11011802,14565,0,1728684300,12963.449555269988,66.32025891000376,53510.7445128 2024-10-11,22:05:02.000,285,11012052,14365,0,1728684301,12963.469764199988,66.27091500000097,53510.84233248 2024-10-11,22:05:03.000,285,11011940,14525,0,1728684302,12963.449555269988,66.36255368999991,53510.83534536001 2024-10-11,22:05:04.000,285,11011949,14205,0,1728684303,12963.570808849989,66.32025891000376,53510.89124232 2024-10-11,22:05:05.000,285,11012057,14285,0,1728684304,12963.570808849989,66.32025891000376,53510.90521656001 2024-10-11,22:05:06.000,285,11011894,14365,0,1728684305,12963.678589809999,66.32025891000376,53510.92617792001 2024-10-11,22:05:07.000,285,11012003,14445,0,1728684306,12963.84026125,66.19337457000074,53511.100855920005 2024-10-11,22:05:08.000,285,11011927,14205,0,1728684307,12963.95477851999,66.23566935000417,53511.10784304 2024-10-11,22:05:09.000,285,11012107,14365,0,1728684308,12964.07603209999,66.17222718000266,53511.10784304 2024-10-11,22:05:10.000,285,11012084,14285,0,1728684309,12964.244439850001,66.17927631000202,53511.198675600004 2024-10-11,22:05:11.000,285,11012035,14365,0,1728684310,12964.406111290002,66.05944109999837,53511.07989456 2024-10-11,22:05:12.000,285,11011953,14525,0,1728684311,12964.527364870002,65.9537041500007,53511.3034824 2024-10-11,22:05:13.000,285,11012004,14365,0,1728684312,12964.742926789993,65.93255676000263,53511.32444376 2024-10-11,22:05:14.000,285,11012014,14525,0,1728684313,12964.682299999993,65.96780240999942,53511.35937936001 2024-10-11,22:05:15.000,285,11011920,14405,0,1728684314,12964.864180369994,65.77747590000217,53511.45021192 2024-10-11,22:05:16.000,285,11011849,14285,0,1728684315,12964.574519039998,65.71403373000066,53511.50610888001 2024-10-11,22:05:17.000,285,11011998,14365,0,1728684316,12964.675563689998,65.67878808000387,53511.701748240004 2024-10-11,22:05:18.000,285,11011830,14325,0,1728684317,12964.534101179997,65.7563285100041,53511.834503519996 2024-10-11,22:05:19.000,285,11011958,14445,0,1728684318,12964.473474389997,65.66468981999788,53511.61091568 2024-10-11,22:05:20.000,285,11011837,14365,0,1728684319,12964.513892249997,65.81977067999833,53511.75065808 2024-10-11,22:05:21.000,285,11011873,14365,0,1728684320,12964.621673209993,65.98190066999814,53511.93232320001 2024-10-11,22:05:22.000,285,11012044,14525,0,1728684321,12964.763135719993,66.0030480600035,53511.84149064001 2024-10-11,22:05:23.000,285,11011798,14325,0,1728684322,12964.924807159994,66.03124458000093,53511.79956792 2024-10-11,22:05:24.000,285,11012015,14605,0,1728684323,12965.20099587,66.29206238999905,53511.988220160005 2024-10-11,22:05:25.000,285,11011976,14365,0,1728684324,12965.598438159992,66.44009412000014,53511.988220160005 2024-10-11,22:05:26.000,285,11011737,14405,0,1728684325,12965.766845910002,66.15812892000395,53511.939310320005 2024-10-11,22:05:27.000,285,11012025,14445,0,1728684326,12965.941989969993,66.18632544000138,53512.19783376001 2024-10-11,22:05:28.000,285,11011969,14325,0,1728684327,12965.928517349988,66.22862022000481,53512.24674360001 2024-10-11,22:05:29.000,285,11011749,14525,0,1728684328,12965.854417939998,66.03124458000093,53512.38648600001 2024-10-11,22:05:30.000,285,11011793,14805,0,1728684329,12965.719691739992,65.9537041500007,53512.47033144 2024-10-11,22:05:31.000,285,11011863,14445,0,1728684330,12965.537811369992,65.94665502000134,53512.40046024 2024-10-11,22:05:32.000,285,11011858,14605,0,1728684331,12965.36266731,65.81272154999897,53512.36552464001 2024-10-11,22:05:33.000,285,11011864,14365,0,1728684332,12965.21446848999,65.61534591000236,53512.561164000006 2024-10-11,22:05:34.000,285,11011931,14365,0,1728684333,12965.03258811999,65.72813198999938,53512.6659708 2024-10-11,22:05:35.000,285,11011965,14365,0,1728684334,12965.09321490999,65.61534591000236,53512.610073840005 2024-10-11,22:05:36.000,285,11012003,14285,0,1728684335,12965.03258811999,65.72813198999938,53512.64500944 2024-10-11,22:05:37.000,285,11012081,14405,0,1728684336,12965.106687529995,65.81977067999833,53512.62404808 2024-10-11,22:05:38.000,285,11012059,14565,0,1728684337,12965.05279704999,65.84796720000304,53512.47033144 2024-10-11,22:05:39.000,285,11012026,14485,0,1728684338,12965.26162266,66.04534283999965,53512.67295792 2024-10-11,22:05:40.000,285,11011842,14245,0,1728684339,12965.355930999991,65.96075328000006,53512.63802232 2024-10-11,22:05:41.000,285,11011923,14605,0,1728684340,12965.571492919997,65.96780240999942,53512.826674560005 2024-10-11,22:05:42.000,285,11012055,14605,0,1728684341,12965.834209009998,65.69993547000195,53513.0502624 2024-10-11,22:05:43.000,285,11011710,14285,0,1728684342,12965.719691739992,65.68583721000323,53512.945455600006 2024-10-11,22:05:44.000,285,11011927,14045,0,1728684343,12965.652328639997,65.91845850000391,53513.02231392 2024-10-11,22:05:45.000,285,11011786,14405,0,1728684344,12965.719691739992,65.80567241999961,53513.043275280004 2024-10-11,22:05:46.000,285,11011874,14165,0,1728684345,12965.517602439992,65.97485153999878,53513.00833968 2024-10-11,22:05:47.000,285,11012076,14445,0,1728684346,12965.436766719991,66.01009719000285,53512.924494240004 2024-10-11,22:05:48.000,285,11011642,14205,0,1728684347,12965.2212048,65.98190066999814,53513.03628816001 2024-10-11,22:05:49.000,285,11011974,14445,0,1728684348,12965.066269669995,65.93255676000263,53513.14808208 2024-10-11,22:05:50.000,285,11011794,14165,0,1728684349,12964.99890657,66.03124458000093,53513.08519800001 2024-10-11,22:05:51.000,285,11012183,14525,0,1728684350,12964.945016089994,66.1369815299986,53513.210966160004 2024-10-11,22:05:52.000,285,11012104,14365,0,1728684351,12964.870916679989,65.82681980999769,53513.113146480006 2024-10-11,22:05:53.000,285,11011926,14405,0,1728684352,12964.918070849999,65.9537041500007,53513.16904344 2024-10-11,22:05:54.000,285,11011871,14525,0,1728684353,12964.850707749989,65.79157416000089,53513.10615936001 2024-10-11,22:05:55.000,285,11011978,14205,0,1728684354,12964.985433949994,65.53780548000213,53513.113146480006 2024-10-11,22:05:56.000,285,11012130,14125,0,1728684355,12964.945016089994,65.5448546100015,53513.113146480006 2024-10-11,22:05:57.000,285,11012004,14565,0,1728684356,12964.95175239999,65.3615772300036,53513.27385024001 2024-10-11,22:05:58.000,285,11011803,14205,0,1728684357,12964.904598229994,65.16420158999972,53513.280837360006 2024-10-11,22:05:59.000,285,11012027,14765,0,1728684358,12964.864180369994,65.2487911499993,53513.14808208 2024-10-11,22:06:00.000,285,11012091,14565,0,1728684359,12964.769872029989,65.30518419000146,53513.17603056 2024-10-11,22:06:01.000,285,11011806,14445,0,1728684360,12964.870916679989,65.22764376000123,53513.45551536 2024-10-11,22:06:02.000,285,11011936,14485,0,1728684361,12964.817026199999,65.36862636000296,53513.2948116 2024-10-11,22:06:03.000,285,11011762,14285,0,1728684362,12964.790080959989,65.62239504000172,53513.46948960001 2024-10-11,22:06:04.000,285,11011969,14325,0,1728684363,12964.823762509994,65.53075635000278,53513.49045096001 2024-10-11,22:06:05.000,285,11012042,14405,0,1728684364,12964.682299999993,65.55895287000021,53513.2948116 2024-10-11,22:06:06.000,285,11012053,14445,0,1728684365,12964.621673209993,65.58010025999829,53513.38564416 2024-10-11,22:06:07.000,285,11012046,14205,0,1728684366,12964.695772619998,65.62239504000172,53513.399618400006 2024-10-11,22:06:08.000,285,11012091,14245,0,1728684367,12964.486947010002,65.3615772300036,53513.58827064001 2024-10-11,22:06:09.000,285,11011984,14205,0,1728684368,12964.358957119992,65.3615772300036,53513.46250248 2024-10-11,22:06:10.000,285,11012077,14485,0,1728684369,12964.12318627,65.24174201999995,53513.567309280006 2024-10-11,22:06:11.000,285,11012124,14525,0,1728684370,12964.00193269,65.12895594000292,53513.595257760004 2024-10-11,22:06:12.000,285,11011886,14725,0,1728684371,12963.79984339,64.96682595000311,53513.567309280006 2024-10-11,22:06:13.000,285,11011979,14365,0,1728684372,12963.631435639989,64.84699073999946,53513.65115472 2024-10-11,22:06:14.000,285,11011976,14605,0,1728684373,12963.550599919989,64.76945030999923,53513.63019336 2024-10-11,22:06:15.000,285,11011984,14325,0,1728684374,12963.402401099993,64.70600813999772,53513.58827064001 2024-10-11,22:06:16.000,285,11012022,14605,0,1728684375,12963.402401099993,64.68486074999964,53513.68609032001 2024-10-11,22:06:17.000,285,11012026,14485,0,1728684376,12963.335037999997,64.6566642300022,53513.5742964 2024-10-11,22:06:18.000,285,11011966,14565,0,1728684377,12963.294620139997,64.58617293000134,53513.58827064001 2024-10-11,22:06:19.000,285,11011958,14325,0,1728684378,12963.186839180002,64.5932220600007,53513.6441676 2024-10-11,22:06:20.000,285,11012021,14565,0,1728684379,12963.139685009992,64.60027119000006,53513.69307744 2024-10-11,22:06:21.000,285,11012022,14685,0,1728684380,12963.038640359991,64.61436944999878,53513.65814184001 2024-10-11,22:06:22.000,285,11011955,14525,0,1728684381,12963.018431429991,64.64256597000349,53513.62320624 2024-10-11,22:06:23.000,285,11011936,14245,0,1728684382,12962.910650469996,64.69895900999836,53513.63019336 2024-10-11,22:06:24.000,285,11011987,14485,0,1728684383,12962.85675998999,64.69895900999836,53513.62320624 2024-10-11,22:06:25.000,285,11011982,14725,0,1728684384,12962.81634212999,64.72010640000371,53513.60923200001 2024-10-11,22:06:26.000,285,11011982,14485,0,1728684385,12962.809605819995,64.691909879999,53513.595257760004 2024-10-11,22:06:27.000,285,11011948,14445,0,1728684386,12962.809605819995,64.6566642300022,53513.67211608 2024-10-11,22:06:28.000,285,11011954,14485,0,1728684387,12962.72203379,64.60732031999942,53513.616219120006 2024-10-11,22:06:29.000,285,11011977,14565,0,1728684388,12962.688352239995,64.64256597000349,53513.6441676 2024-10-11,22:06:30.000,285,11012017,14365,0,1728684389,12962.67487961999,64.62141857999814,53513.60923200001 2024-10-11,22:06:31.000,285,11012072,14365,0,1728684390,12962.647934379995,64.64256597000349,53513.58128352 2024-10-11,22:06:32.000,285,11012041,14165,0,1728684391,12962.661407,64.52273075999983,53513.567309280006 2024-10-11,22:06:33.000,285,11011980,14725,0,1728684392,12962.647934379995,64.52977988999919,53513.53237368 2024-10-11,22:06:34.000,285,11012035,14325,0,1728684393,12962.59404389999,64.48043598000368,53513.46948960001 2024-10-11,22:06:35.000,285,11012009,14205,0,1728684394,12962.546889729994,64.3817481599981,53513.53936080001 2024-10-11,22:06:36.000,285,11012036,14365,0,1728684395,12962.506471869994,64.29010946999915,53513.56032216001 2024-10-11,22:06:37.000,285,11012042,14325,0,1728684396,12962.486262939994,64.29010946999915,53513.51839944001 2024-10-11,22:06:38.000,285,11011895,14525,0,1728684397,12962.445845079994,64.33240425000258,53513.51839944001 2024-10-11,22:06:39.000,285,11011874,14285,0,1728684398,12962.277437329998,64.36764989999938,53513.47647672 2024-10-11,22:06:40.000,285,11012061,14485,0,1728684399,12962.263964709993,64.32535512000322,53513.48346384 2024-10-11,22:06:41.000,285,11011829,14365,0,1728684400,12962.277437329998,64.3817481599981,53513.567309280006 2024-10-11,22:06:42.000,285,11012175,14445,0,1728684401,12962.162920059993,64.25486382000236,53513.39263128001 2024-10-11,22:06:43.000,285,11012191,14725,0,1728684402,12962.162920059993,64.26191295000172,53513.39263128001 2024-10-11,22:06:44.000,285,11012078,14805,0,1728684403,12962.183128989993,64.19142165000085,53513.329747200005 2024-10-11,22:06:45.000,285,11011913,14365,0,1728684404,12961.886731350001,64.40289555000345,53513.616219120006 2024-10-11,22:06:46.000,285,11012005,14245,0,1728684405,12962.102293269993,64.37469902999874,53513.44154112001 2024-10-11,22:06:47.000,285,11011837,14285,0,1728684406,12962.122502199993,64.21961816999828,53513.62320624 2024-10-11,22:06:48.000,285,11011993,14445,0,1728684407,12962.095556959997,64.26896208000107,53513.546347920004 2024-10-11,22:06:49.000,285,11012096,14405,0,1728684408,12962.183128989993,64.27601121000043,53513.56032216001 2024-10-11,22:06:50.000,285,11012212,14365,0,1728684409,12962.129238510002,64.29010946999915,53513.35070856001 2024-10-11,22:06:51.000,285,11011711,14405,0,1728684410,12962.122502199993,64.41699381000217,53513.46250248 2024-10-11,22:06:52.000,285,11011721,14125,0,1728684411,12961.974303379997,64.45928858999832,53513.448528240006 2024-10-11,22:06:53.000,285,11012016,14445,0,1728684412,12961.920412899992,64.4945342400024,53513.5044252 2024-10-11,22:06:54.000,285,11012066,14565,0,1728684413,12962.028193860002,64.3817481599981,53513.41359264 2024-10-11,22:06:55.000,285,11012083,14725,0,1728684414,12961.906940280001,64.33945338000194,53513.3646828 2024-10-11,22:06:56.000,285,11012043,14565,0,1728684415,12961.967567070002,64.27601121000043,53513.30179872001 2024-10-11,22:06:57.000,285,11012261,14205,0,1728684416,12962.041666479992,64.20551990999957,53513.42057976001 2024-10-11,22:06:58.000,285,11012120,14325,0,1728684417,12961.839577179991,64.08568470000318,53513.35070856001 2024-10-11,22:06:59.000,285,11011714,14565,0,1728684418,12961.920412899992,64.20551990999957,53513.37166992001 2024-10-11,22:07:00.000,285,11012157,14405,0,1728684419,12961.913676589997,64.0363407900004,53513.15506920001 2024-10-11,22:07:01.000,285,11011860,14525,0,1728684420,12962.041666479992,64.0363407900004,53513.210966160004 2024-10-11,22:07:02.000,285,11012035,14525,0,1728684421,12962.088820650002,63.99404601000424,53513.210966160004 2024-10-11,22:07:03.000,285,11011903,14525,0,1728684422,12962.156183749998,63.909456450004654,53513.25288888001 2024-10-11,22:07:04.000,285,11012089,14525,0,1728684423,12962.290909949988,63.789621240001,53513.24590176 2024-10-11,22:07:05.000,285,11012104,14165,0,1728684424,12962.385218289994,63.7543755900042,53513.35769568 2024-10-11,22:07:06.000,285,11011898,14525,0,1728684425,12962.425636149994,63.860112540001865,53513.30878584 2024-10-11,22:07:07.000,285,11011868,14565,0,1728684426,12962.58057128,63.817817759998434,53513.20397904001 2024-10-11,22:07:08.000,285,11011963,14405,0,1728684427,12962.65467068999,63.810768629999075,53513.231927520006 2024-10-11,22:07:09.000,285,11012010,14245,0,1728684428,12962.708561169995,63.88125992999994,53513.20397904001 2024-10-11,22:07:10.000,285,11012022,14725,0,1728684429,12962.917386779991,63.95175123000081,53513.07821088 2024-10-11,22:07:11.000,285,11012056,14205,0,1728684430,12962.998222499991,63.979947749998246,53513.16904344 2024-10-11,22:07:12.000,285,11011904,14405,0,1728684431,12963.146421320002,63.93060384000273,53513.15506920001 2024-10-11,22:07:13.000,285,11012042,14405,0,1728684432,12963.254202279997,64.01519340000232,53513.14109496 2024-10-11,22:07:14.000,285,11011938,14445,0,1728684433,12963.375455859998,63.92355471000337,53513.17603056 2024-10-11,22:07:15.000,285,11012039,14445,0,1728684434,12963.483236819993,63.88125992999994,53513.21795328 2024-10-11,22:07:16.000,285,11011911,14645,0,1728684435,12963.564072539994,63.803719499999715,53513.259876000004 2024-10-11,22:07:17.000,285,11011964,14525,0,1728684436,12963.651644569989,63.76142472000356,53513.231927520006 2024-10-11,22:07:18.000,285,11012061,14525,0,1728684437,12963.77289814999,63.69798255000205,53513.27385024001 2024-10-11,22:07:19.000,285,11012027,14405,0,1728684438,12963.91436065999,63.669786030004616,53513.27385024001 2024-10-11,22:07:20.000,285,11011981,14605,0,1728684439,12964.07603209999,63.65568776999862,53513.2948116 2024-10-11,22:07:21.000,285,11011929,14605,0,1728684440,12964.204021990001,63.627491250001185,53513.35769568 2024-10-11,22:07:22.000,285,11012008,14445,0,1728684441,12964.338748189992,63.59929473000375,53513.280837360006 2024-10-11,22:07:23.000,285,11012025,14605,0,1728684442,12964.439792839992,63.620442120001826,53513.33673432 2024-10-11,22:07:24.000,285,11011983,14405,0,1728684443,12964.601464279993,63.65568776999862,53513.35769568 2024-10-11,22:07:25.000,285,11011931,14725,0,1728684444,12964.796817269998,63.61339299000247,53513.44154112001 2024-10-11,22:07:26.000,285,11011940,14285,0,1728684445,12964.99217025999,63.634540380000544,53513.37166992001 2024-10-11,22:07:27.000,285,11012006,14285,0,1728684446,12965.147105389995,63.70503168000141,53513.40660552 2024-10-11,22:07:28.000,285,11012059,14565,0,1728684447,12965.376139929991,63.73322819999885,53513.38564416 2024-10-11,22:07:29.000,285,11011975,14685,0,1728684448,12965.625383400002,63.803719499999715,53513.39263128001 2024-10-11,22:07:30.000,285,11012029,14325,0,1728684449,12965.827472700003,63.83191602000443,53513.546347920004 2024-10-11,22:07:31.000,285,11011944,14605,0,1728684450,12966.083452479994,63.83896515000379,53513.546347920004 2024-10-11,22:07:32.000,285,11012067,14605,0,1728684451,12966.27206915999,63.83191602000443,53513.616219120006 2024-10-11,22:07:33.000,285,11012000,14485,0,1728684452,12966.487631079995,63.82486688999779,53513.6441676 2024-10-11,22:07:34.000,285,11012013,14565,0,1728684453,12966.709929309996,63.89535818999866,53513.6441676 2024-10-11,22:07:35.000,285,11011974,14205,0,1728684454,12966.817710269992,63.93060384000273,53513.72102592 2024-10-11,22:07:36.000,285,11012004,14685,0,1728684455,12967.006326950002,63.93765297000209,53513.79089712 2024-10-11,22:07:37.000,285,11011972,14565,0,1728684456,12967.147789459988,63.93765297000209,53513.79788424 2024-10-11,22:07:38.000,285,11011964,14365,0,1728684457,12967.322933519994,63.95880036000017,53513.85378120001 2024-10-11,22:07:39.000,285,11011971,14525,0,1728684458,12967.525022819995,63.93765297000209,53513.83980696 2024-10-11,22:07:40.000,285,11012041,14285,0,1728684459,12967.63280377999,63.95880036000017,53513.89570392001 2024-10-11,22:07:41.000,285,11011962,14685,0,1728684460,12967.7810026,63.97289861999889,53513.97954936 2024-10-11,22:07:42.000,285,11012007,14605,0,1728684461,12967.976355589992,64.00814427000296,53513.97954936 2024-10-11,22:07:43.000,285,11012044,14285,0,1728684462,12968.131290719997,64.04338991999975,53514.119291760006 2024-10-11,22:07:44.000,285,11011951,14605,0,1728684463,12968.185181200002,64.0997829600019,53514.17518872 2024-10-11,22:07:45.000,285,11011977,14365,0,1728684464,12968.299698469993,64.16322513000341,53514.16121448001 2024-10-11,22:07:46.000,285,11011916,14725,0,1728684465,12968.367061569988,64.29010946999915,53514.2031372 2024-10-11,22:07:47.000,285,11012051,14725,0,1728684466,12968.515260389999,64.31830599000386,53514.266021280004 2024-10-11,22:07:48.000,285,11011999,14885,0,1728684467,12968.542205629994,64.45928858999832,53514.29396976 2024-10-11,22:07:49.000,285,11012032,14525,0,1728684468,12968.58935979999,64.48043598000368,53514.36384096 2024-10-11,22:07:50.000,285,11012049,14485,0,1728684469,12968.67019551999,64.4945342400024,53514.4127508 2024-10-11,22:07:51.000,285,11011998,14685,0,1728684470,12968.75776755,64.57207467000262,53514.454673520006 2024-10-11,22:07:52.000,285,11012007,14565,0,1728684471,12968.77797648,64.5579764100039,53514.503583360005 2024-10-11,22:07:53.000,285,11012054,14805,0,1728684472,12968.83186695999,64.50863250000111,53514.56646744001 2024-10-11,22:07:54.000,285,11011957,14565,0,1728684473,12968.87902113,64.48043598000368,53514.64332576001 2024-10-11,22:07:55.000,285,11011991,14565,0,1728684474,12968.81839434,64.43109207000089,53514.64332576001 2024-10-11,22:07:56.000,285,11011949,14445,0,1728684475,12968.73082230999,64.38879729000473,53514.64332576001 2024-10-11,22:07:57.000,285,11012006,14565,0,1728684476,12968.71734969,64.30420772999787,53514.68524848 2024-10-11,22:07:58.000,285,11011977,14485,0,1728684477,12968.69714076,64.25486382000236,53514.66428712001 2024-10-11,22:07:59.000,285,11012004,14565,0,1728684478,12968.67019551999,64.1984707800002,53514.80402952 2024-10-11,22:08:00.000,285,11012006,14205,0,1728684479,12968.6567229,64.07863557000383,53514.80402952 2024-10-11,22:08:01.000,285,11011916,14605,0,1728684480,12968.683668139995,64.04338991999975,53514.81101664001 2024-10-11,22:08:02.000,285,11012038,14565,0,1728684481,12968.71061337999,64.02224253000168,53514.89486208 2024-10-11,22:08:03.000,285,11012002,14365,0,1728684482,12968.77797648,64.02929166000104,53514.936784800004 2024-10-11,22:08:04.000,285,11012019,14445,0,1728684483,12968.73755862,64.0363407900004,53514.96473328 2024-10-11,22:08:05.000,285,11011979,14445,0,1728684484,12968.825130649995,64.08568470000318,53514.887874960004 2024-10-11,22:08:06.000,285,11012007,14645,0,1728684485,12968.8588122,64.05748817999847,53514.94377192 2024-10-11,22:08:07.000,285,11011947,14525,0,1728684486,12968.8588122,64.0997829600019,53514.97870752001 2024-10-11,22:08:08.000,285,11011936,14365,0,1728684487,12968.87228481999,64.06453730999783,53515.006656000005 2024-10-11,22:08:09.000,285,11012008,14365,0,1728684488,12968.83860327,64.08568470000318,53515.06954008001 2024-10-11,22:08:10.000,285,11011977,14645,0,1728684489,12968.79144909999,64.12797947999934,53515.06954008001 2024-10-11,22:08:11.000,285,11012033,14325,0,1728684490,12968.75103123999,64.12797947999934,53515.055565840004 2024-10-11,22:08:12.000,285,11012067,14365,0,1728684491,12968.69040444999,64.19142165000085,53515.02761736001 2024-10-11,22:08:13.000,285,11012047,14565,0,1728684492,12968.69040444999,64.24076556000364,53515.0415916 2024-10-11,22:08:14.000,285,11012029,14405,0,1728684493,12968.6567229,64.33945338000194,53515.15338552 2024-10-11,22:08:15.000,285,11011946,14645,0,1728684494,12968.69714076,64.42404294000153,53515.13242416 2024-10-11,22:08:16.000,285,11011915,14565,0,1728684495,12968.663459209994,64.50863250000111,53515.15338552 2024-10-11,22:08:17.000,285,11012033,14485,0,1728684496,12968.703877069995,64.68486074999964,53515.20229536 2024-10-11,22:08:18.000,285,11011994,14485,0,1728684497,12968.63651397,64.69895900999836,53515.25819232 2024-10-11,22:08:19.000,285,11012226,14365,0,1728684498,12968.663459209994,64.81879422000202,53515.181334 2024-10-11,22:08:20.000,285,11012277,14645,0,1728684499,12968.602832419994,64.81879422000202,53515.356012 2024-10-11,22:08:21.000,285,11012051,14565,0,1728684500,12968.62977765999,64.95977682000375,53515.25819232 2024-10-11,22:08:22.000,285,11011762,14205,0,1728684501,12968.562414559994,64.95977682000375,53515.40492184001 2024-10-11,22:08:23.000,285,11011746,14525,0,1728684502,12968.555678249999,65.05846464000206,53515.18832112 2024-10-11,22:08:24.000,285,11011832,14685,0,1728684503,12968.319907399993,65.03731725000398,53515.16735976001 2024-10-11,22:08:25.000,285,11012038,14405,0,1728684504,12968.360325259993,64.88928552000289,53515.293127920006 2024-10-11,22:08:26.000,285,11011910,14285,0,1728684505,12968.164972270002,64.73420466000243,53515.38396048001 2024-10-11,22:08:27.000,285,11011959,14285,0,1728684506,12968.010037139997,64.67076249000093,53515.3210764 2024-10-11,22:08:28.000,285,11012011,14125,0,1728684507,12967.855102009991,64.5932220600007,53515.32806352 2024-10-11,22:08:29.000,285,11012057,14325,0,1728684508,12967.73384842999,64.57207467000262,53515.41889608 2024-10-11,22:08:30.000,285,11011993,14525,0,1728684509,12967.59912223,64.48043598000368,53515.39793472 2024-10-11,22:08:31.000,285,11011987,14685,0,1728684510,12967.53849544,64.51568163000047,53515.36299912001 2024-10-11,22:08:32.000,285,11011985,14565,0,1728684511,12967.45092340999,64.45223945999896,53515.31408928001 2024-10-11,22:08:33.000,285,11011945,14525,0,1728684512,12967.376823999999,64.36060077000002,53515.33505064001 2024-10-11,22:08:34.000,285,11012027,14565,0,1728684513,12967.289251969989,64.37469902999874,53515.41889608 2024-10-11,22:08:35.000,285,11011959,14285,0,1728684514,12967.221888869994,64.33240425000258,53515.4258832 2024-10-11,22:08:36.000,285,11012099,14205,0,1728684515,12967.087162669988,64.33240425000258,53515.40492184001 2024-10-11,22:08:37.000,285,11011997,14525,0,1728684516,12967.120844219993,64.39584642000409,53515.411908960006 2024-10-11,22:08:38.000,285,11012110,14565,0,1728684517,12967.120844219993,64.27601121000043,53515.47479304 2024-10-11,22:08:39.000,285,11012035,14485,0,1728684518,12967.046744810003,64.26191295000172,53515.37697336 2024-10-11,22:08:40.000,285,11011821,14525,0,1728684519,12967.019799569993,64.3465025100013,53515.53069000001 2024-10-11,22:08:41.000,285,11011844,14165,0,1728684520,12966.938963849992,64.37469902999874,53515.40492184001 2024-10-11,22:08:42.000,285,11012023,14085,0,1728684521,12966.999590639993,64.52273075999983,53515.36998624 2024-10-11,22:08:43.000,285,11012172,14325,0,1728684522,12966.831182889997,64.50863250000111,53515.52370288 2024-10-11,22:08:44.000,285,11012021,14205,0,1728684523,12966.689720379996,64.53682901999855,53515.411908960006 2024-10-11,22:08:45.000,285,11012105,14245,0,1728684524,12966.43374059999,64.35355164000066,53515.46780592 2024-10-11,22:08:46.000,285,11011867,14405,0,1728684525,12966.23165129999,64.43814120000025,53515.356012 2024-10-11,22:08:47.000,285,11012090,14205,0,1728684526,12966.090188789989,64.70600813999772,53515.4957544 2024-10-11,22:08:48.000,285,11012039,14205,0,1728684527,12966.022825689994,64.52273075999983,53515.60056120001 2024-10-11,22:08:49.000,285,11011959,14565,0,1728684528,12965.881363179993,64.48043598000368,53515.390947600004 2024-10-11,22:08:50.000,285,11011969,14245,0,1728684529,12965.787054840002,64.22666729999764,53515.439857440004 2024-10-11,22:08:51.000,285,11012081,14565,0,1728684530,12965.692746499997,64.10683209000126,53515.57261272001 2024-10-11,22:08:52.000,285,11012074,14165,0,1728684531,12965.625383400002,63.98699688000488,53515.33505064001 2024-10-11,22:08:53.000,285,11012044,14205,0,1728684532,12965.611910779997,64.02224253000168,53515.40492184001 2024-10-11,22:08:54.000,285,11012025,14365,0,1728684533,12965.470448269996,63.860112540001865,53515.390947600004 2024-10-11,22:08:55.000,285,11012029,14365,0,1728684534,12965.497393509992,63.96584948999953,53515.390947600004 2024-10-11,22:08:56.000,285,11011965,14365,0,1728684535,12965.376139929991,64.01519340000232,53515.342037760005 2024-10-11,22:08:57.000,285,11011955,14405,0,1728684536,12965.355930999991,63.98699688000488,53515.37697336 2024-10-11,22:08:58.000,285,11011793,14405,0,1728684537,12965.13363276999,64.1984707800002,53515.31408928001 2024-10-11,22:08:59.000,285,11011973,14565,0,1728684538,12965.147105389995,64.24076556000364,53515.20928248 2024-10-11,22:09:00.000,285,11012025,14565,0,1728684539,12964.817026199999,64.26191295000172,53515.11844992001 2024-10-11,22:09:01.000,285,11012020,14165,0,1728684540,12964.736190479998,64.1984707800002,53515.174346880005 2024-10-11,22:09:02.000,285,11011983,14565,0,1728684541,12964.587991660002,64.28306033999979,53515.27915368 2024-10-11,22:09:03.000,285,11011974,14445,0,1728684542,12964.567782730002,64.19142165000085,53515.03460448 2024-10-11,22:09:04.000,285,11011891,14325,0,1728684543,12964.298330329992,64.29715859999851,53515.20928248 2024-10-11,22:09:05.000,285,11012039,14405,0,1728684544,12964.278121399992,64.17027426000277,53515.18832112 2024-10-11,22:09:06.000,285,11012101,14125,0,1728684545,12964.136658889991,64.29010946999915,53515.1114628 2024-10-11,22:09:07.000,285,11011850,14445,0,1728684546,12964.150131509996,64.42404294000153,53515.1114628 2024-10-11,22:09:08.000,285,11012113,14285,0,1728684547,12964.00193269,64.32535512000322,53515.09748856001 2024-10-11,22:09:09.000,285,11011765,14405,0,1728684548,12963.97498744999,64.3112568600045,53515.20928248 2024-10-11,22:09:10.000,285,11011677,14245,0,1728684549,12963.86047018,64.28306033999979,53514.957746160006 2024-10-11,22:09:11.000,285,11011920,14205,0,1728684550,12963.651644569989,64.31830599000386,53514.91582344 2024-10-11,22:09:12.000,285,11012223,14205,0,1728684551,12963.604490399994,64.22666729999764,53514.87390072 2024-10-11,22:09:13.000,285,11011698,14285,0,1728684552,12963.368719550002,64.23371643000428,53514.92979768001 2024-10-11,22:09:14.000,285,11011970,14325,0,1728684553,12963.301356449992,64.07863557000383,53514.957746160006 2024-10-11,22:09:15.000,285,11011995,14045,0,1728684554,12962.96454095,64.17027426000277,53514.81101664001 2024-10-11,22:09:16.000,285,11012274,14245,0,1728684555,12962.82307844,63.96584948999953,53514.838965120005 2024-10-11,22:09:17.000,285,11011801,14565,0,1728684556,12962.54015342,64.14207773999806,53514.769093920004 2024-10-11,22:09:18.000,285,11011891,14285,0,1728684557,12962.351536739989,64.07863557000383,53514.838965120005 2024-10-11,22:09:19.000,285,11011808,14525,0,1728684558,12962.156183749998,64.31830599000386,53514.720184080004 2024-10-11,22:09:20.000,285,11012061,14365,0,1728684559,12961.927149210002,64.29010946999915,53514.5874288 2024-10-11,22:09:21.000,285,11012155,14285,0,1728684560,12961.859786109992,64.47338685000432,53514.61537728001 2024-10-11,22:09:22.000,285,11011893,14285,0,1728684561,12961.792423009996,64.48043598000368,53514.552493200004 2024-10-11,22:09:23.000,285,11011981,14645,0,1728684562,12961.812631939996,64.57207467000262,53514.49659624001 2024-10-11,22:09:24.000,285,11011834,14405,0,1728684563,12961.610542639995,64.4451903299996,53514.30095688 2024-10-11,22:09:25.000,285,11011972,14405,0,1728684564,12961.70485098,64.4451903299996,53514.39178944 2024-10-11,22:09:26.000,285,11012160,14405,0,1728684565,12961.691378359996,64.37469902999874,53514.19615008 2024-10-11,22:09:27.000,285,11012057,14605,0,1728684566,12961.65769680999,64.29715859999851,53514.24505992 2024-10-11,22:09:28.000,285,11012004,14565,0,1728684567,12961.53644322999,64.28306033999979,53514.14724024 2024-10-11,22:09:29.000,285,11011869,14525,0,1728684568,12961.42192596,64.23371643000428,53514.03544632 2024-10-11,22:09:30.000,285,11012031,14645,0,1728684569,12961.29393606999,64.1491268700047,53514.12627888 2024-10-11,22:09:31.000,285,11012035,14725,0,1728684570,12961.172682489989,64.15617600000405,53513.930639520004 2024-10-11,22:09:32.000,285,11011889,14405,0,1728684571,12961.064901529993,64.1350286099987,53513.93762664 2024-10-11,22:09:33.000,285,11011955,14485,0,1728684572,12960.849339610002,64.09273383000254,53513.85378120001 2024-10-11,22:09:34.000,285,11011925,14605,0,1728684573,12960.647250310001,64.0363407900004,53513.7489744 2024-10-11,22:09:35.000,285,11011942,14685,0,1728684574,12960.566414590001,64.06453730999783,53513.735000160006 2024-10-11,22:09:36.000,285,11011928,14525,0,1728684575,12960.24307171,64.00814427000296,53513.63718048001 2024-10-11,22:09:37.000,285,11011942,14605,0,1728684576,12960.07466395999,64.02224253000168,53513.67211608 2024-10-11,22:09:38.000,285,11011991,14325,0,1728684577,12959.886047279993,63.916505580004014,53513.51839944001 2024-10-11,22:09:39.000,285,11012002,14565,0,1728684578,12959.744584769993,63.94470210000145,53513.497438080005 2024-10-11,22:09:40.000,285,11011982,14205,0,1728684579,12959.576177019997,63.94470210000145,53513.3646828 2024-10-11,22:09:41.000,285,11012008,14485,0,1728684580,12959.475132369997,63.979947749998246,53513.329747200005 2024-10-11,22:09:42.000,285,11012024,14525,0,1728684581,12959.347142480001,64.02929166000104,53513.162056320005 2024-10-11,22:09:43.000,285,11011869,14405,0,1728684582,12959.28651569,64.16322513000341,53513.043275280004 2024-10-11,22:09:44.000,285,11011978,14405,0,1728684583,12959.30672462,64.19142165000085,53513.02231392 2024-10-11,22:09:45.000,285,11012099,14085,0,1728684584,12959.19894365999,64.19142165000085,53513.043275280004 2024-10-11,22:09:46.000,285,11011997,14205,0,1728684585,12959.232625209996,64.28306033999979,53512.91750712001 2024-10-11,22:09:47.000,285,11011883,14165,0,1728684586,12959.212416279996,64.29715859999851,53512.84763592001 2024-10-11,22:09:48.000,285,11012056,14565,0,1728684587,12959.16526211,64.247814690003,53512.79173896 2024-10-11,22:09:49.000,285,11011958,14325,0,1728684588,12959.06421746,64.19142165000085,53512.70090640001 2024-10-11,22:09:50.000,285,11012062,14525,0,1728684589,12959.111371629995,64.16322513000341,53512.76379048 2024-10-11,22:09:51.000,285,11011973,14285,0,1728684590,12958.969909119995,64.16322513000341,53512.561164000006 2024-10-11,22:09:52.000,285,11011993,14445,0,1728684591,12958.774556129989,64.07863557000383,53512.4563572 2024-10-11,22:09:53.000,285,11011919,14565,0,1728684592,12958.707193029994,64.15617600000405,53512.51924128 2024-10-11,22:09:54.000,285,11011984,14685,0,1728684593,12958.606148379993,64.09273383000254,53512.372511760004 2024-10-11,22:09:55.000,285,11011947,14805,0,1728684594,12958.417531699997,64.14207773999806,53512.36552464001 2024-10-11,22:09:56.000,285,11012027,14445,0,1728684595,12958.201969779991,64.1491268700047,53512.225782240006 2024-10-11,22:09:57.000,285,11012031,14645,0,1728684596,12957.95946261999,64.21256903999893,53512.1419368 2024-10-11,22:09:58.000,285,11012086,14205,0,1728684597,12957.7439007,64.27601121000043,53512.155911040005 2024-10-11,22:09:59.000,285,11012131,14365,0,1728684598,12957.548547709994,64.39584642000409,53511.94629744 2024-10-11,22:10:00.000,285,11012008,14565,0,1728684599,12957.373403649988,64.4451903299996,53511.869439120004 2024-10-11,22:10:01.000,285,11011988,14525,0,1728684600,12957.077006009997,64.38879729000473,53511.84149064001 2024-10-11,22:10:02.000,285,11012192,14285,0,1728684601,12957.137632799997,64.3817481599981,53511.80655504 2024-10-11,22:10:03.000,285,11011987,14285,0,1728684602,12957.191523280002,64.3112568600045,53511.71572248001 2024-10-11,22:10:04.000,285,11012028,14525,0,1728684603,12957.157841729997,64.29715859999851,53511.52008312 2024-10-11,22:10:05.000,285,11011768,14525,0,1728684604,12957.279095309998,64.11388122000062,53511.56899296 2024-10-11,22:10:06.000,285,11012181,14445,0,1728684605,12957.306040549993,64.01519340000232,53511.63886416 2024-10-11,22:10:07.000,285,11011988,14485,0,1728684606,12957.467711989993,63.82486688999779,53511.34540512 2024-10-11,22:10:08.000,285,11011971,14525,0,1728684607,12957.400348889998,63.676835160003975,53511.38034072001 2024-10-11,22:10:09.000,285,11011955,14485,0,1728684608,12957.447503059993,63.620442120001826,53511.38034072001 2024-10-11,22:10:10.000,285,11012009,14645,0,1728684609,12957.312776860002,63.620442120001826,53511.3034824 2024-10-11,22:10:11.000,285,11011872,14525,0,1728684610,12957.178050659997,63.620442120001826,53511.24758544 2024-10-11,22:10:12.000,285,11011892,14445,0,1728684611,12956.928807190001,63.74732646000484,53511.14277864001 2024-10-11,22:10:13.000,285,11011951,14525,0,1728684612,12956.693036339995,63.83191602000443,53511.02399760001 2024-10-11,22:10:14.000,285,11012002,14565,0,1728684613,12956.52462859,64.05043904999911,53511.06592032 2024-10-11,22:10:15.000,285,11012042,14605,0,1728684614,12956.221494639998,64.22666729999764,53510.95412640001 2024-10-11,22:10:16.000,285,11011951,14685,0,1728684615,12955.972251170002,64.40994468000281,53510.863293840004 2024-10-11,22:10:17.000,285,11012015,14405,0,1728684616,12955.756689249996,64.52273075999983,53510.814384000005 2024-10-11,22:10:18.000,285,11011906,14325,0,1728684617,12955.62869936,64.57207467000262,53510.7445128 2024-10-11,22:10:19.000,285,11012082,14485,0,1728684618,12955.595017809996,64.64961510000285,53510.70259008 2024-10-11,22:10:20.000,285,11012184,14565,0,1728684619,12955.52091839999,64.57207467000262,53510.63970600001 2024-10-11,22:10:21.000,285,11012128,14405,0,1728684620,12955.514182089995,64.5579764100039,53510.49996360001 2024-10-11,22:10:22.000,285,11011726,14205,0,1728684621,12955.635435669996,64.4945342400024,53510.465028 2024-10-11,22:10:23.000,285,11011891,14365,0,1728684622,12955.803843419992,64.20551990999957,53510.430092400005 2024-10-11,22:10:24.000,285,11011808,14205,0,1728684623,12955.837524969997,64.12093034999998,53510.42310528001 2024-10-11,22:10:25.000,285,11012267,14325,0,1728684624,12955.891415450002,64.02929166000104,53510.28336288001 2024-10-11,22:10:26.000,285,11012128,14365,0,1728684625,12955.985723789992,63.796670370000356,53510.19951744 2024-10-11,22:10:27.000,285,11012037,14325,0,1728684626,12956.032877960002,63.620442120001826,53510.27637576 2024-10-11,22:10:28.000,285,11012043,14285,0,1728684627,12955.945305929992,63.6415895099999,53510.143620480005 2024-10-11,22:10:29.000,285,11011860,14565,0,1728684628,12955.864470209992,63.5429016900016,53509.99689096001 2024-10-11,22:10:30.000,285,11011891,14085,0,1728684629,12955.871206520002,63.74732646000484,53510.03881368001 2024-10-11,22:10:31.000,285,11011951,14485,0,1728684630,12955.50744578,63.853063410002505,53509.94798112001 2024-10-11,22:10:32.000,285,11011991,14525,0,1728684631,12955.244729689999,63.916505580004014,53509.73138040001 2024-10-11,22:10:33.000,285,11011991,14205,0,1728684632,12954.961804669998,64.1491268700047,53509.766316 2024-10-11,22:10:34.000,285,11012001,14365,0,1728684633,12954.611516550001,64.26191295000172,53509.75234176001 2024-10-11,22:10:35.000,285,11011913,14565,0,1728684634,12954.16018377999,64.33945338000194,53509.766316 2024-10-11,22:10:36.000,285,11011912,14445,0,1728684635,12953.857049829989,64.50863250000111,53509.59862512 2024-10-11,22:10:37.000,285,11011890,14565,0,1728684636,12953.661696839998,64.56502554000326,53509.486831199996 2024-10-11,22:10:38.000,285,11011966,14725,0,1728684637,12953.432662300002,64.54387814999791,53509.423947120005 2024-10-11,22:10:39.000,285,11011943,14245,0,1728684638,12953.318145029996,64.53682901999855,53509.29817896001 2024-10-11,22:10:40.000,285,11012003,14645,0,1728684639,12953.291199790001,64.4945342400024,53509.207346400006 2024-10-11,22:10:41.000,285,11011936,14445,0,1728684640,12953.297936099996,64.45223945999896,53509.11651384 2024-10-11,22:10:42.000,285,11011994,14565,0,1728684641,12953.331617650001,64.46633771999768,53509.06061688001 2024-10-11,22:10:43.000,285,11012014,14645,0,1728684642,12953.378771819996,64.46633771999768,53508.9977328 2024-10-11,22:10:44.000,285,11011981,14365,0,1728684643,12953.553915880002,64.55092728000454,53509.00471992 2024-10-11,22:10:45.000,285,11011847,14445,0,1728684644,12953.729059939993,64.67781162000028,53508.84401616001 2024-10-11,22:10:46.000,285,11011973,14525,0,1728684645,12953.823368279998,64.93158029999904,53508.79510632001 2024-10-11,22:10:47.000,285,11012019,14605,0,1728684646,12954.032193889994,65.07961203000013,53508.69728664001 2024-10-11,22:10:48.000,285,11011979,14525,0,1728684647,12954.092820679994,65.22764376000123,53508.69728664001 2024-10-11,22:10:49.000,285,11011964,14485,0,1728684648,12954.113029609995,65.31223332000081,53508.66933816 2024-10-11,22:10:50.000,285,11011901,14645,0,1728684649,12954.07934805999,65.36862636000296,53508.59946696 2024-10-11,22:10:51.000,285,11012053,14525,0,1728684650,12954.011984959994,65.35452810000425,53508.64138968 2024-10-11,22:10:52.000,285,11011904,14645,0,1728684651,12953.850313519994,65.41092113999912,53508.62741544001 2024-10-11,22:10:53.000,285,11011976,14365,0,1728684652,12953.601070049997,65.37567549000232,53508.54357 2024-10-11,22:10:54.000,285,11011972,14645,0,1728684653,12953.452871230002,65.45321592000255,53508.45972456001 2024-10-11,22:10:55.000,285,11012037,14605,0,1728684654,12953.16994621,65.55190374000085,53508.48068592001 2024-10-11,22:10:56.000,285,11011975,14405,0,1728684655,12953.00827477,65.6435424299998,53508.44575032 2024-10-11,22:10:57.000,285,11011931,14605,0,1728684656,12952.88028487999,65.81272154999897,53508.41081472001 2024-10-11,22:10:58.000,285,11011983,14485,0,1728684657,12952.785976539999,65.89731110999855,53508.32696928 2024-10-11,22:10:59.000,285,11011940,14365,0,1728684658,12952.86681226,66.03829371000029,53508.30600792 2024-10-11,22:11:00.000,285,11011977,14365,0,1728684659,12952.92070273999,66.08058849000372,53508.21517536 2024-10-11,22:11:01.000,285,11011994,14445,0,1728684660,12952.98132952999,66.15812892000395,53508.14530416001 2024-10-11,22:11:02.000,285,11011932,14365,0,1728684661,12953.14973728,66.2004237000001,53508.16626552 2024-10-11,22:11:03.000,285,11012030,14525,0,1728684662,12953.237309309996,66.18632544000138,53508.1592784 2024-10-11,22:11:04.000,285,11011919,14325,0,1728684663,12953.392244440001,66.1651780500033,53508.1592784 2024-10-11,22:11:05.000,285,11011967,14565,0,1728684664,12953.473080160002,66.1017358800018,53508.033510240006 2024-10-11,22:11:06.000,285,11011997,14525,0,1728684665,12953.500025399997,66.11583414000052,53508.02652312001 2024-10-11,22:11:07.000,285,11011971,14565,0,1728684666,12953.432662300002,66.06649022999773,53507.97761328001 2024-10-11,22:11:08.000,285,11012011,14605,0,1728684667,12953.439398609997,66.11583414000052,53507.963639040005 2024-10-11,22:11:09.000,285,11011917,14365,0,1728684668,12953.358562889996,66.27091500000097,53507.8797936 2024-10-11,22:11:10.000,285,11011841,14565,0,1728684669,12953.318145029996,66.36960281999927,53507.83787088001 2024-10-11,22:11:11.000,285,11012010,14485,0,1728684670,12953.297936099996,66.49648716000229,53507.80293528 2024-10-11,22:11:12.000,285,11011961,14285,0,1728684671,12953.237309309996,66.67976454000018,53507.75402544 2024-10-11,22:11:13.000,285,11011957,14605,0,1728684672,12953.338353959996,66.87714018000406,53507.62127016001 2024-10-11,22:11:14.000,285,11011959,14565,0,1728684673,12953.473080160002,66.98287713000173,53507.64223152001 2024-10-11,22:11:15.000,285,11011950,14365,0,1728684674,12953.675169460003,66.99697539000044,53507.71210272 2024-10-11,22:11:16.000,285,11011894,14525,0,1728684675,12953.937885549989,67.01812277999852,53507.64921864001 2024-10-11,22:11:17.000,285,11011987,14685,0,1728684676,12954.22081056999,66.89123844000278,53507.66319288 2024-10-11,22:11:18.000,285,11011950,14685,0,1728684677,12954.510471900001,66.67976454000018,53507.68415424 2024-10-11,22:11:19.000,285,11011973,14565,0,1728684678,12954.786660609992,66.55288020000444,53507.747038320005 2024-10-11,22:11:20.000,285,11011915,14445,0,1728684679,12955.089794559994,66.40484847000334,53507.73306408 2024-10-11,22:11:21.000,285,11012021,14885,0,1728684680,12955.312092789994,66.11583414000052,53507.7749868 2024-10-11,22:11:22.000,285,11011998,14565,0,1728684681,12955.48723685,65.93960589000199,53507.76101256 2024-10-11,22:11:23.000,285,11011916,14445,0,1728684682,12955.50744578,65.83386894000432,53507.795948160005 2024-10-11,22:11:24.000,285,11011991,14445,0,1728684683,12955.5882815,65.80567241999961,53507.7051156 2024-10-11,22:11:25.000,285,11012062,14365,0,1728684684,12955.574808879996,65.8550163300024,53507.66319288 2024-10-11,22:11:26.000,285,11011955,14445,0,1728684685,12955.56133625999,65.91845850000391,53507.72607696 2024-10-11,22:11:27.000,285,11011993,14285,0,1728684686,12955.54786364,66.09468675000244,53507.677167120004 2024-10-11,22:11:28.000,285,11011948,14565,0,1728684687,12955.574808879996,66.29206238999905,53507.698128480006 2024-10-11,22:11:29.000,285,11012015,14525,0,1728684688,12955.46029160999,66.42599586000142,53507.68415424 2024-10-11,22:11:30.000,285,11011878,14725,0,1728684689,12955.56133625999,66.60927323999931,53507.64921864001 2024-10-11,22:11:31.000,285,11012017,14565,0,1728684690,12955.615226739996,66.78550148999784,53507.75402544 2024-10-11,22:11:32.000,285,11012053,14565,0,1728684691,12955.675853529996,66.87714018000406,53507.71210272 2024-10-11,22:11:33.000,285,11011972,14645,0,1728684692,12955.803843419992,66.99697539000044,53507.698128480006 2024-10-11,22:11:34.000,285,11011977,14525,0,1728684693,12956.026141649992,67.01107364999916,53507.72607696 2024-10-11,22:11:35.000,285,11011905,14605,0,1728684694,12956.187813089993,67.13090886000282,53507.78896104001 2024-10-11,22:11:36.000,285,11011970,14365,0,1728684695,12956.349484529994,67.10976147000474,53507.76101256 2024-10-11,22:11:37.000,285,11011937,14605,0,1728684696,12956.60546431,67.13090886000282,53507.76101256 2024-10-11,22:11:38.000,285,11012004,14405,0,1728684697,12956.78060836999,67.13090886000282,53507.80992240001 2024-10-11,22:11:39.000,285,11012056,14605,0,1728684698,12956.955752429996,67.16615450999961,53507.80293528 2024-10-11,22:11:40.000,285,11011793,14365,0,1728684699,12957.083742319992,67.13090886000282,53507.81690952001 2024-10-11,22:11:41.000,285,11011998,14205,0,1728684700,12957.016379219996,67.18730189999769,53507.914729200005 2024-10-11,22:11:42.000,285,11011998,14325,0,1728684701,12956.962488739991,67.24369493999984,53507.90075496 2024-10-11,22:11:43.000,285,11012137,14485,0,1728684702,12956.942279809991,67.31418624000071,53507.90075496 2024-10-11,22:11:44.000,285,11011917,14445,0,1728684703,12956.713245269995,67.4974636199986,53507.90075496 2024-10-11,22:11:45.000,285,11012042,14365,0,1728684704,12956.511155969994,67.57500404999882,53507.97062616 2024-10-11,22:11:46.000,285,11012067,14605,0,1728684705,12956.302330359998,67.42697231999773,53507.8797936 2024-10-11,22:11:47.000,285,11011987,14445,0,1728684706,12956.282121429998,67.4974636199986,53507.94267768 2024-10-11,22:11:48.000,285,11012079,14365,0,1728684707,12956.194549399988,67.56795491999947,53507.844858000004 2024-10-11,22:11:49.000,285,11011783,14325,0,1728684708,12956.208022019993,67.42697231999773,53507.83787088001 2024-10-11,22:11:50.000,285,11011655,14605,0,1728684709,12956.4640018,67.42697231999773,53507.85883224001 2024-10-11,22:11:51.000,285,11012001,14205,0,1728684710,12956.78060836999,67.48336535999988,53507.71908984001 2024-10-11,22:11:52.000,285,11011805,14805,0,1728684711,12957.056797079997,67.19435103000433,53507.83787088001 2024-10-11,22:11:53.000,285,11012095,14285,0,1728684712,12957.326249479993,67.14500712000154,53507.78896104001 2024-10-11,22:11:54.000,285,11012360,14405,0,1728684713,12957.609174499994,67.03927017000387,53507.99857464 2024-10-11,22:11:55.000,285,11011675,14405,0,1728684714,12957.89883582999,66.92648408999958,53507.844858000004 2024-10-11,22:11:56.000,285,11011786,14405,0,1728684715,12958.303014429992,67.06041756000195,53507.83787088001 2024-10-11,22:11:57.000,285,11012025,14445,0,1728684716,12958.444476939992,67.13090886000282,53507.90774208001 2024-10-11,22:11:58.000,285,11012182,14365,0,1728684717,12958.767819819994,67.16615450999961,53507.76101256 2024-10-11,22:11:59.000,285,11012052,14165,0,1728684718,12958.747610889994,67.34943189000478,53507.68415424 2024-10-11,22:12:00.000,285,11012026,14485,0,1728684719,12959.030535909995,67.27189146000455,53508.033510240006 2024-10-11,22:12:01.000,285,11012279,14245,0,1728684720,12958.781292439999,67.46926710000116,53507.97761328001 2024-10-11,22:12:02.000,285,11012018,14405,0,1728684721,12958.532048970003,67.7089375200012,53507.963639040005 2024-10-11,22:12:03.000,285,11011754,14285,0,1728684722,12958.464685869993,67.52566014000331,53508.06145872 2024-10-11,22:12:04.000,285,11011818,14325,0,1728684723,12958.370377530002,67.72303577999992,53508.082420080005 2024-10-11,22:12:05.000,285,11011959,14565,0,1728684724,12958.195233469996,67.6736918700044,53507.88678072001 2024-10-11,22:12:06.000,285,11012244,14085,0,1728684725,12958.060507269991,67.57500404999882,53507.95665192001 2024-10-11,22:12:07.000,285,11012052,14485,0,1728684726,12958.269332880001,67.37762841000222,53508.00556176001 2024-10-11,22:12:08.000,285,11011844,14645,0,1728684727,12958.545521589993,67.2507440699992,53507.87280648 2024-10-11,22:12:09.000,285,11012109,14165,0,1728684728,12958.814973989989,67.08156495000003,53507.81690952001 2024-10-11,22:12:10.000,285,11011993,14565,0,1728684729,12959.13831686999,66.82779627000127,53507.87280648 2024-10-11,22:12:11.000,285,11012061,14485,0,1728684730,12959.481868679992,66.75025584000105,53507.78896104001 2024-10-11,22:12:12.000,285,11011905,14325,0,1728684731,12959.872574659988,66.70796106000489,53507.92870344 2024-10-11,22:12:13.000,285,11011983,14245,0,1728684732,12960.108345509994,66.58107672000187,53507.93569056001 2024-10-11,22:12:14.000,285,11011972,14405,0,1728684733,12960.35758897999,66.58812585000123,53508.012548880004 2024-10-11,22:12:15.000,285,11011852,14605,0,1728684734,12960.532733039996,66.65156802000274,53508.05447160001 2024-10-11,22:12:16.000,285,11011910,14365,0,1728684735,12960.600096139991,66.74320671000169,53508.11036856 2024-10-11,22:12:17.000,285,11011953,14485,0,1728684736,12960.600096139991,66.70796106000489,53508.131329920005 2024-10-11,22:12:18.000,285,11012074,14725,0,1728684737,12960.54620566,66.8700910500047,53508.11036856 2024-10-11,22:12:19.000,285,11011968,14485,0,1728684738,12960.42495208,66.91943496000022,53508.20818824 2024-10-11,22:12:20.000,285,11011965,14525,0,1728684739,12960.36432529,66.97582800000237,53508.21517536 2024-10-11,22:12:21.000,285,11012005,14645,0,1728684740,12960.330643739995,66.98287713000173,53508.22216248001 2024-10-11,22:12:22.000,285,11011922,14525,0,1728684741,12960.33738004999,67.03927017000387,53508.2640852 2024-10-11,22:12:23.000,285,11012042,14565,0,1728684742,12960.391270529995,66.94763147999765,53508.25709808 2024-10-11,22:12:24.000,285,11012037,14765,0,1728684743,12960.627041380001,66.77140322999912,53508.1592784 2024-10-11,22:12:25.000,285,11011957,14685,0,1728684744,12960.835866989997,66.6938627999989,53508.250110960005 2024-10-11,22:12:26.000,285,11011960,14525,0,1728684745,12961.064901529993,66.58812585000123,53508.19421400001 2024-10-11,22:12:27.000,285,11011944,14605,0,1728684746,12961.300672379999,66.44009412000014,53508.31299504001 2024-10-11,22:12:28.000,285,11011985,14645,0,1728684747,12961.469080129995,66.38370107999799,53508.299020800005 2024-10-11,22:12:29.000,285,11011991,14205,0,1728684748,12961.63748787999,66.43304499000078,53508.31998216001 2024-10-11,22:12:30.000,285,11011995,14605,0,1728684749,12961.792423009996,66.46829064000485,53508.43876320001 2024-10-11,22:12:31.000,285,11012034,14485,0,1728684750,12961.920412899992,66.65156802000274,53508.48767304001 2024-10-11,22:12:32.000,285,11011974,14525,0,1728684751,12961.954094449997,66.67976454000018,53508.417801840005 2024-10-11,22:12:33.000,285,11012102,14365,0,1728684752,12962.230283159988,66.88418931000342,53508.45972456001 2024-10-11,22:12:34.000,285,11011947,14285,0,1728684753,12962.102293269993,67.06746669000131,53508.6134412 2024-10-11,22:12:35.000,285,11011876,14405,0,1728684754,12962.243755779993,67.13795799000218,53508.7881192 2024-10-11,22:12:36.000,285,11012128,14565,0,1728684755,12962.183128989993,67.30008798000199,53508.81606768001 2024-10-11,22:12:37.000,285,11012055,14165,0,1728684756,12962.230283159988,67.37057928000286,53508.753183600005 2024-10-11,22:12:38.000,285,11011985,14245,0,1728684757,12962.331327809989,67.48336535999988,53508.83004192 2024-10-11,22:12:39.000,285,11012076,14525,0,1728684758,12962.439108769999,67.55385666000075,53508.83702904 2024-10-11,22:12:40.000,285,11011891,14565,0,1728684759,12962.459317699999,67.4622179700018,53508.83702904 2024-10-11,22:12:41.000,285,11012111,14605,0,1728684760,12962.627725449995,67.48336535999988,53509.039655520006 2024-10-11,22:12:42.000,285,11011869,14245,0,1728684761,12962.84328737,67.14500712000154,53509.039655520006 2024-10-11,22:12:43.000,285,11012175,14205,0,1728684762,12963.126212390001,67.09566320999875,53509.14446232 2024-10-11,22:12:44.000,285,11012003,14365,0,1728684763,12963.436082649998,66.98992626000108,53509.27721760001 2024-10-11,22:12:45.000,285,11011754,14125,0,1728684764,12963.651644569989,66.82074714000191,53508.9278616 2024-10-11,22:12:46.000,285,11012092,14205,0,1728684765,12964.03561423999,66.66566628000146,53509.20035928001 2024-10-11,22:12:47.000,285,11012234,14205,0,1728684766,12964.197285679991,66.60927323999931,53509.31914032001 2024-10-11,22:12:48.000,285,11012097,14365,0,1728684767,12964.385902360002,66.49648716000229,53509.29817896001 2024-10-11,22:12:49.000,285,11012020,14685,0,1728684768,12964.547573800002,66.29206238999905,53509.57067664 2024-10-11,22:12:50.000,285,11011981,14165,0,1728684769,12964.742926789993,66.24271848000353,53509.39599864001 2024-10-11,22:12:51.000,285,11011817,14365,0,1728684770,12964.594727969998,66.42599586000142,53509.61259936001 2024-10-11,22:12:52.000,285,11011862,14605,0,1728684771,12964.810289889989,66.49648716000229,53509.61958648 2024-10-11,22:12:53.000,285,11011715,14405,0,1728684772,12964.682299999993,66.51763455000037,53509.975929600005 2024-10-11,22:12:54.000,285,11011906,14205,0,1728684773,12964.783344649994,66.53173280999908,53509.766316 2024-10-11,22:12:55.000,285,11012071,14285,0,1728684774,12964.803553579994,66.56697846000316,53509.8361872 2024-10-11,22:12:56.000,285,11012043,14285,0,1728684775,12964.803553579994,66.63042063000466,53509.94798112001 2024-10-11,22:12:57.000,285,11012037,14405,0,1728684776,12964.837235129999,66.39779934000398,53510.045800800006 2024-10-11,22:12:58.000,285,11011938,14245,0,1728684777,12964.843971439994,66.27796413000033,53510.17855608 2024-10-11,22:12:59.000,285,11012146,14325,0,1728684778,12964.884389299994,66.27091500000097,53510.18554320001 2024-10-11,22:13:00.000,285,11012101,14565,0,1728684779,12964.97869764,66.11583414000052,53510.22746592 2024-10-11,22:13:01.000,285,11011918,14485,0,1728684780,12965.07974229,66.01009719000285,53510.262401520005 2024-10-11,22:13:02.000,285,11011727,14365,0,1728684781,12965.27509527999,66.05944109999837,53510.29035 2024-10-11,22:13:03.000,285,11011976,14325,0,1728684782,12965.490657199996,65.86206546000176,53510.34624696 2024-10-11,22:13:04.000,285,11011975,14405,0,1728684783,12965.800527459993,65.88321284999984,53510.492976479996 2024-10-11,22:13:05.000,285,11012036,14525,0,1728684784,12966.076716169999,65.92550763000327,53510.44406664 2024-10-11,22:13:06.000,285,11011988,14485,0,1728684785,12966.467422149995,66.0030480600035,53510.51393784 2024-10-11,22:13:07.000,285,11012190,14605,0,1728684786,12966.696456689991,66.1017358800018,53510.61175752 2024-10-11,22:13:08.000,285,11011712,14445,0,1728684787,12966.851391819997,66.21452195999882,53510.66765448001 2024-10-11,22:13:09.000,285,11011958,14485,0,1728684788,12967.147789459988,66.48238890000357,53510.716564320006 2024-10-11,22:13:10.000,285,11011946,14445,0,1728684789,12967.39029661999,66.61632236999867,53511.00303624001 2024-10-11,22:13:11.000,285,11011974,14485,0,1728684790,12967.45092340999,66.67976454000018,53510.91220368 2024-10-11,22:13:12.000,285,11011702,14125,0,1728684791,12967.45765972,66.60222410999995,53511.15675288 2024-10-11,22:13:13.000,285,11011674,14525,0,1728684792,12967.525022819995,66.91943496000022,53511.163739999996 2024-10-11,22:13:14.000,285,11011773,14365,0,1728684793,12967.65974902,66.77845235999848,53511.18470136 2024-10-11,22:13:15.000,285,11012002,14605,0,1728684794,12967.484604959995,66.81369801000255,53511.19168848001 2024-10-11,22:13:16.000,285,11011885,14325,0,1728684795,12967.32966982999,66.64451889000338,53511.27553392 2024-10-11,22:13:17.000,285,11012009,14205,0,1728684796,12967.39703293,66.51058542000101,53511.2336112 2024-10-11,22:13:18.000,285,11011724,14285,0,1728684797,12967.289251969989,66.36960281999927,53511.63187704 2024-10-11,22:13:19.000,285,11011888,14085,0,1728684798,12967.248834109989,66.2004237000001,53511.54104448 2024-10-11,22:13:20.000,285,11011891,14405,0,1728684799,12967.228625179989,65.9537041500007,53511.56899296 2024-10-11,22:13:21.000,285,11012018,14325,0,1728684800,12967.167998389988,65.81272154999897,53511.555018720006 2024-10-11,22:13:22.000,285,11012276,14565,0,1728684801,12967.181471009993,65.62239504000172,53511.79956792 2024-10-11,22:13:23.000,285,11011988,14365,0,1728684802,12967.087162669988,65.42501939999784,53511.64585128001 2024-10-11,22:13:24.000,285,11012239,14245,0,1728684803,12967.046744810003,65.30518419000146,53511.939310320005 2024-10-11,22:13:25.000,285,11011801,14485,0,1728684804,12967.127580529988,65.12895594000292,53511.95328456 2024-10-11,22:13:26.000,285,11011880,14645,0,1728684805,12966.918754919992,65.05846464000206,53512.00918152001 2024-10-11,22:13:27.000,285,11012285,14205,0,1728684806,12966.858128129992,65.07256290000078,53512.0021944 2024-10-11,22:13:28.000,285,11012128,14565,0,1728684807,12966.992854329997,65.14305420000164,53512.01616864 2024-10-11,22:13:29.000,285,11012250,14085,0,1728684808,12967.026535880002,65.10075941999821,53511.91136184001 2024-10-11,22:13:30.000,285,11012180,14365,0,1728684809,12967.100635289993,65.07256290000078,53512.01616864 2024-10-11,22:13:31.000,285,11011970,14405,0,1728684810,12967.255570419999,65.13600507000228,53511.92533608 2024-10-11,22:13:32.000,285,11011770,14405,0,1728684811,12967.289251969989,65.19944724000379,53511.98123304001 2024-10-11,22:13:33.000,285,11012126,14285,0,1728684812,12967.41724186,65.0514155100027,53512.07905272001 2024-10-11,22:13:34.000,285,11012069,14405,0,1728684813,12967.61933116,64.9527276900044,53512.13494968 2024-10-11,22:13:35.000,285,11011895,14325,0,1728684814,12967.484604959995,64.95977682000375,53512.107001200005 2024-10-11,22:13:36.000,285,11011669,14365,0,1728684815,12967.565440679995,65.03731725000398,53512.34456328001 2024-10-11,22:13:37.000,285,11012174,14405,0,1728684816,12967.525022819995,65.23469289000059,53512.1419368 2024-10-11,22:13:38.000,285,11011960,14285,0,1728684817,12967.322933519994,65.1853489799978,53512.34456328001 2024-10-11,22:13:39.000,285,11011777,14165,0,1728684818,12967.53175912999,65.3615772300036,53512.225782240006 2024-10-11,22:13:40.000,285,11011871,14325,0,1728684819,12967.383560309994,65.50255982999806,53512.225782240006 2024-10-11,22:13:41.000,285,11012108,14405,0,1728684820,12967.188207319989,65.52370722000342,53512.211808 2024-10-11,22:13:42.000,285,11011812,14205,0,1728684821,12967.248834109989,65.67173895000451,53512.50526704 2024-10-11,22:13:43.000,285,11011832,14405,0,1728684822,12967.34987875999,65.47436331000063,53512.42840872 2024-10-11,22:13:44.000,285,11011952,14045,0,1728684823,12967.43745079,65.5448546100015,53512.421421600004 2024-10-11,22:13:45.000,285,11012031,14285,0,1728684824,12967.336406139999,65.31223332000081,53512.36552464001 2024-10-11,22:13:46.000,285,11012122,14365,0,1728684825,12967.316197209999,65.29108593000274,53512.5262284 2024-10-11,22:13:47.000,285,11012092,14325,0,1728684826,12967.32966982999,65.01616985999863,53512.61706096 2024-10-11,22:13:48.000,285,11011653,14405,0,1728684827,12967.208416249989,64.84699073999946,53512.63103520001 2024-10-11,22:13:49.000,285,11011799,14205,0,1728684828,12967.167998389988,64.94567855999776,53512.58212536001 2024-10-11,22:13:50.000,285,11011939,14285,0,1728684829,12967.215152559998,64.95977682000375,53512.55417688001 2024-10-11,22:13:51.000,285,11011782,14285,0,1728684830,12967.066953740003,64.74125379000179,53512.735842 2024-10-11,22:13:52.000,285,11011971,14165,0,1728684831,12967.161262079993,64.9386294299984,53512.63802232 2024-10-11,22:13:53.000,285,11012027,14205,0,1728684832,12966.945700160002,65.14305420000164,53512.63103520001 2024-10-11,22:13:54.000,285,11012131,14325,0,1728684833,12966.905282300002,65.22059463000187,53512.777764720006 2024-10-11,22:13:55.000,285,11012011,14445,0,1728684834,12966.844655510002,65.58714938999765,53512.77077760001 2024-10-11,22:13:56.000,285,11011982,14285,0,1728684835,12966.58193942,65.55895287000021,53512.84763592001 2024-10-11,22:13:57.000,285,11011979,14405,0,1728684836,12966.47415845999,65.71403373000066,53512.79173896 2024-10-11,22:13:58.000,285,11012037,14605,0,1728684837,12966.47415845999,65.80567241999961,53512.79173896 2024-10-11,22:13:59.000,285,11011943,14365,0,1728684838,12966.49436738999,65.77747590000217,53512.91750712001 2024-10-11,22:14:00.000,285,11011951,14365,0,1728684839,12966.52131263,65.61534591000236,53512.90353288 2024-10-11,22:14:01.000,285,11011863,14525,0,1728684840,12966.60214835,65.61534591000236,53512.86859728001 2024-10-11,22:14:02.000,285,11011936,14085,0,1728684841,12966.763819790001,65.33338070999889,53513.01532680001 2024-10-11,22:14:03.000,285,11011991,14525,0,1728684842,12966.703193000001,65.19944724000379,53512.93148136 2024-10-11,22:14:04.000,285,11011975,14405,0,1728684843,12966.649302519996,65.04436638000334,53512.994365440005 2024-10-11,22:14:05.000,285,11012018,14205,0,1728684844,12966.5011037,65.00912072999927,53513.07821088 2024-10-11,22:14:06.000,285,11011966,14245,0,1728684845,12966.346168569995,64.9527276900044,53513.10615936001 2024-10-11,22:14:07.000,285,11011945,14405,0,1728684846,12966.056507239999,65.03026812000462,53513.02231392 2024-10-11,22:14:08.000,285,11012070,14325,0,1728684847,12965.787054840002,64.99502247000055,53513.07122376 2024-10-11,22:14:09.000,285,11012010,14365,0,1728684848,12965.531075059997,65.09371028999885,53513.12712072 2024-10-11,22:14:10.000,285,11011989,14125,0,1728684849,12965.33572206999,65.1148576800042,53513.1201336 2024-10-11,22:14:11.000,285,11011989,14205,0,1728684850,12965.23467741999,65.04436638000334,53513.16904344 2024-10-11,22:14:12.000,285,11011998,14325,0,1728684851,12965.15384169999,64.97387508000247,53513.02231392 2024-10-11,22:14:13.000,285,11011902,14245,0,1728684852,12965.27509527999,64.91043291000096,53513.17603056 2024-10-11,22:14:14.000,285,11011970,14045,0,1728684853,12965.376139929991,64.72715553000307,53513.17603056 2024-10-11,22:14:15.000,285,11012168,14005,0,1728684854,12965.591701849997,64.56502554000326,53513.20397904001 2024-10-11,22:14:16.000,285,11012085,14205,0,1728684855,12965.733164359997,64.48748511000304,53513.14109496 2024-10-11,22:14:17.000,285,11011967,14285,0,1728684856,12965.712955429997,64.3112568600045,53513.17603056 2024-10-11,22:14:18.000,285,11011997,14485,0,1728684857,12965.679273879992,64.21256903999893,53513.210966160004 2024-10-11,22:14:19.000,285,11012184,14205,0,1728684858,12965.605174470002,64.33945338000194,53513.113146480006 2024-10-11,22:14:20.000,285,11011832,14165,0,1728684859,12965.396348859991,64.33945338000194,53513.259876000004 2024-10-11,22:14:21.000,285,11012103,14125,0,1728684860,12965.207732179995,64.48043598000368,53513.28782448 2024-10-11,22:14:22.000,285,11012242,14165,0,1728684861,12965.03258811999,64.52977988999919,53513.26686312 2024-10-11,22:14:23.000,285,11012052,14165,0,1728684862,12964.729454169988,64.72715553000307,53513.18301768001 2024-10-11,22:14:24.000,285,11011994,14045,0,1728684863,12964.601464279993,65.00207159999991,53513.30878584 2024-10-11,22:14:25.000,285,11011947,14205,0,1728684864,12964.554310109997,65.24174201999995,53513.24590176 2024-10-11,22:14:26.000,285,11011735,14405,0,1728684865,12964.507155940002,65.150103330001,53513.231927520006 2024-10-11,22:14:27.000,285,11011742,14085,0,1728684866,12964.635145829998,65.23469289000059,53513.19699192 2024-10-11,22:14:28.000,285,11011870,14365,0,1728684867,12964.385902360002,65.43911766000383,53513.32276008001 2024-10-11,22:14:29.000,285,11011993,14205,0,1728684868,12964.365693430002,65.09371028999885,53513.329747200005 2024-10-11,22:14:30.000,285,11012080,14325,0,1728684869,12964.244439850001,65.23469289000059,53513.2948116 2024-10-11,22:14:31.000,285,11012027,14205,0,1728684870,12964.07603209999,64.84699073999946,53513.28782448 2024-10-11,22:14:32.000,285,11011947,13925,0,1728684871,12963.97498744999,64.72715553000307,53513.18301768001 2024-10-11,22:14:33.000,285,11011776,14045,0,1728684872,12963.71227135999,64.63551684000413,53513.12712072 2024-10-11,22:14:34.000,285,11012076,14205,0,1728684873,12963.570808849989,64.43814120000025,53513.280837360006 2024-10-11,22:14:35.000,285,11011882,14125,0,1728684874,12963.227257040002,64.19142165000085,53513.18301768001 2024-10-11,22:14:36.000,285,11011683,14085,0,1728684875,12963.193575489997,64.01519340000232,53513.37166992001 2024-10-11,22:14:37.000,285,11012090,14085,0,1728684876,12962.88370523,63.860112540001865,53513.12712072 2024-10-11,22:14:38.000,285,11012103,14005,0,1728684877,12962.809605819995,63.83191602000443,53513.10615936001 2024-10-11,22:14:39.000,285,11011953,14445,0,1728684878,12962.708561169995,63.867161670001224,53513.15506920001 2024-10-11,22:14:40.000,285,11011835,14285,0,1728684879,12962.809605819995,63.95175123000081,53513.092185120004 2024-10-11,22:14:41.000,285,11012036,14045,0,1728684880,12962.998222499991,63.83896515000379,53513.02231392 2024-10-11,22:14:42.000,285,11012021,14045,0,1728684881,12963.065585600001,63.95880036000017,53513.043275280004 2024-10-11,22:14:43.000,285,11011973,14285,0,1728684882,12963.126212390001,64.12093034999998,53512.91052 2024-10-11,22:14:44.000,285,11011991,13885,0,1728684883,12963.220520729992,64.3112568600045,53512.96641696001 2024-10-11,22:14:45.000,285,11011898,13965,0,1728684884,12963.301356449992,64.4945342400024,53513.043275280004 2024-10-11,22:14:46.000,285,11011956,14045,0,1728684885,12963.260938589992,64.64961510000285,53512.95244272 2024-10-11,22:14:47.000,285,11012028,14205,0,1728684886,12963.079058219992,64.71305727000436,53512.85462304 2024-10-11,22:14:48.000,285,11012304,13925,0,1728684887,12962.67487961999,64.87518726000417,53513.08519800001 2024-10-11,22:14:49.000,285,11011859,14125,0,1728684888,12962.304382569993,64.81879422000202,53513.20397904001 2024-10-11,22:14:50.000,285,11011945,13565,0,1728684889,12961.960830759992,64.91043291000096,53513.07122376 2024-10-11,22:14:51.000,285,11011806,14325,0,1728684890,12961.43539857999,64.75535205000051,53512.95244272 2024-10-11,22:14:52.000,285,11011949,14245,0,1728684891,12961.179418799999,64.55092728000454,53512.98737832001 2024-10-11,22:14:53.000,285,11011844,14125,0,1728684892,12960.936911639998,64.3465025100013,53512.8057132 2024-10-11,22:14:54.000,285,11012021,14285,0,1728684893,12960.755031269997,64.21961816999828,53512.84763592001 2024-10-11,22:14:55.000,285,11011850,14405,0,1728684894,12960.748294960002,64.16322513000341,53512.84763592001 2024-10-11,22:14:56.000,285,11012273,14645,0,1728684895,12960.667459240001,63.93765297000209,53512.875584400004 2024-10-11,22:14:57.000,285,11012033,14565,0,1728684896,12960.694404479997,63.78257211000164,53512.60308672001 2024-10-11,22:14:58.000,285,11012006,14485,0,1728684897,12960.795449129997,63.83191602000443,53512.65199656001 2024-10-11,22:14:59.000,285,11012108,14685,0,1728684898,12960.923439019993,63.89535818999866,53512.64500944 2024-10-11,22:15:00.000,285,11011906,14605,0,1728684899,12961.064901529993,63.92355471000337,53512.50526704 2024-10-11,22:15:01.000,285,11011943,14685,0,1728684900,12961.25351820999,64.02224253000168,53512.42840872 2024-10-11,22:15:02.000,285,11011944,14645,0,1728684901,12961.46234382,63.99404601000424,53512.38648600001 2024-10-11,22:15:03.000,285,11011931,14605,0,1728684902,12961.66443312,64.06453730999783,53512.34456328001 2024-10-11,22:15:04.000,285,11011995,14885,0,1728684903,12961.839577179991,64.04338991999975,53512.372511760004 2024-10-11,22:15:05.000,285,11012103,14765,0,1728684904,12961.981039689992,64.07158644000447,53512.40046024 2024-10-11,22:15:06.000,285,11011914,14405,0,1728684905,12962.007984930002,64.05748817999847,53512.34456328001 2024-10-11,22:15:07.000,285,11012042,14365,0,1728684906,12962.007984930002,63.98699688000488,53512.50526704 2024-10-11,22:15:08.000,285,11011969,14165,0,1728684907,12961.994512309997,63.817817759998434,53512.44937008 2024-10-11,22:15:09.000,285,11011737,14445,0,1728684908,12961.879995039992,63.93060384000273,53512.51924128 2024-10-11,22:15:10.000,285,11011738,14525,0,1728684909,12961.72505991,63.909456450004654,53512.442382960005 2024-10-11,22:15:11.000,285,11011869,14165,0,1728684910,12961.549915849995,64.17027426000277,53512.40046024 2024-10-11,22:15:12.000,285,11011950,14325,0,1728684911,12961.347826549994,64.07158644000447,53512.53321552001 2024-10-11,22:15:13.000,285,11011826,14445,0,1728684912,12961.199627729999,64.10683209000126,53512.47731856 2024-10-11,22:15:14.000,285,11011905,14565,0,1728684913,12960.997538429998,64.22666729999764,53512.43539584001 2024-10-11,22:15:15.000,285,11011994,14405,0,1728684914,12960.768503890002,64.38879729000473,53512.40744736 2024-10-11,22:15:16.000,285,11012007,14405,0,1728684915,12960.613568759996,64.43109207000089,53512.40744736 2024-10-11,22:15:17.000,285,11011995,14525,0,1728684916,12960.559678279991,64.46633771999768,53512.253730720004 2024-10-11,22:15:18.000,285,11011909,14645,0,1728684917,12960.600096139991,64.47338685000432,53512.33058904 2024-10-11,22:15:19.000,285,11011918,14405,0,1728684918,12960.775240199997,64.4451903299996,53512.26770496001 2024-10-11,22:15:20.000,285,11011919,14445,0,1728684919,12960.936911639998,64.35355164000066,53512.18385952 2024-10-11,22:15:21.000,285,11011924,14885,0,1728684920,12961.219836659999,64.20551990999957,53512.23975648 2024-10-11,22:15:22.000,285,11011988,14485,0,1728684921,12961.61727894999,64.10683209000126,53512.19783376001 2024-10-11,22:15:23.000,285,11012067,14645,0,1728684922,12961.947358140002,63.98699688000488,53512.155911040005 2024-10-11,22:15:24.000,285,11011939,14525,0,1728684923,12962.129238510002,63.853063410002505,53512.19783376001 2024-10-11,22:15:25.000,285,11011983,14045,0,1728684924,12962.237019469998,63.96584948999953,53512.274692080005 2024-10-11,22:15:26.000,285,11011851,14125,0,1728684925,12962.075348029997,64.07863557000383,53512.26770496001 2024-10-11,22:15:27.000,285,11011946,14325,0,1728684926,12961.981039689992,64.29715859999851,53512.18385952 2024-10-11,22:15:28.000,285,11012011,14285,0,1728684927,12961.55665215999,64.50863250000111,53512.323601920005 2024-10-11,22:15:29.000,285,11011933,14445,0,1728684928,12961.260254519999,64.75535205000051,53512.086039840004 2024-10-11,22:15:30.000,285,11012235,14285,0,1728684929,12961.287199759994,65.07961203000013,53512.23276936 2024-10-11,22:15:31.000,285,11011980,14245,0,1728684930,12961.098583079998,65.24174201999995,53512.11398832 2024-10-11,22:15:32.000,285,11011978,14365,0,1728684931,12960.997538429998,65.72108286000002,53512.30962768 2024-10-11,22:15:33.000,285,11011761,14245,0,1728684932,12961.037956289998,65.44616679000319,53512.16988528 2024-10-11,22:15:34.000,285,11011815,14205,0,1728684933,12961.085110459993,65.42501939999784,53512.17687240001 2024-10-11,22:15:35.000,285,11011941,14525,0,1728684934,12961.300672379999,65.24174201999995,53512.09302696 2024-10-11,22:15:36.000,285,11012042,14605,0,1728684935,12961.39498071999,65.06551377000142,53512.086039840004 2024-10-11,22:15:37.000,285,11011963,14365,0,1728684936,12961.52297061,64.83289248000074,53512.04411712 2024-10-11,22:15:38.000,285,11011988,14565,0,1728684937,12961.691378359996,64.55092728000454,53512.13494968 2024-10-11,22:15:39.000,285,11011944,14365,0,1728684938,12961.718323599991,64.35355164000066,53512.037130000004 2024-10-11,22:15:40.000,285,11012083,14805,0,1728684939,12961.886731350001,64.1984707800002,53512.0021944 2024-10-11,22:15:41.000,285,11012018,14565,0,1728684940,12962.075348029997,64.07158644000447,53511.988220160005 2024-10-11,22:15:42.000,285,11011976,14605,0,1728684941,12962.196601609998,64.10683209000126,53511.939310320005 2024-10-11,22:15:43.000,285,11011984,14325,0,1728684942,12962.230283159988,64.16322513000341,53511.90437472 2024-10-11,22:15:44.000,285,11011940,14525,0,1728684943,12962.338064119998,64.30420772999787,53511.94629744 2024-10-11,22:15:45.000,285,11012065,14365,0,1728684944,12962.317855189998,64.51568163000047,53511.94629744 2024-10-11,22:15:46.000,285,11011965,14565,0,1728684945,12962.358273049998,64.691909879999,53511.91136184001 2024-10-11,22:15:47.000,285,11011942,14525,0,1728684946,12962.398690909999,64.8399416100001,53511.9672588 2024-10-11,22:15:48.000,285,11012026,14125,0,1728684947,12962.391954599989,65.01616985999863,53511.92533608 2024-10-11,22:15:49.000,285,11011944,14365,0,1728684948,12962.358273049998,65.00207159999991,53511.939310320005 2024-10-11,22:15:50.000,285,11012033,14565,0,1728684949,12962.351536739989,65.03026812000462,53511.84847776 2024-10-11,22:15:51.000,285,11011947,14565,0,1728684950,12962.371745669989,64.98797334000119,53511.91136184001 2024-10-11,22:15:52.000,285,11011917,14685,0,1728684951,12962.277437329998,64.98092421000183,53511.8275164 2024-10-11,22:15:53.000,285,11012048,14445,0,1728684952,12962.297646259998,64.9527276900044,53511.84847776 2024-10-11,22:15:54.000,285,11011967,14325,0,1728684953,12962.095556959997,64.89633465000225,53511.87642624 2024-10-11,22:15:55.000,285,11011800,14565,0,1728684954,12962.028193860002,64.86813813000481,53511.78559368 2024-10-11,22:15:56.000,285,11011939,14565,0,1728684955,12961.906940280001,64.76240117999987,53511.77860656 2024-10-11,22:15:57.000,285,11011966,14245,0,1728684956,12961.859786109992,64.72715553000307,53511.63187704 2024-10-11,22:15:58.000,285,11012068,14725,0,1728684957,12961.906940280001,64.6566642300022,53511.7576452 2024-10-11,22:15:59.000,285,11011861,14485,0,1728684958,12961.940621829992,64.68486074999964,53511.687774 2024-10-11,22:16:00.000,285,11011941,14365,0,1728684959,12962.068611720002,64.70600813999772,53511.603928560005 2024-10-11,22:16:01.000,285,11011995,14565,0,1728684960,12962.183128989993,64.74125379000179,53511.57598008001 2024-10-11,22:16:02.000,285,11011976,14605,0,1728684961,12962.331327809989,64.74125379000179,53511.56200584 2024-10-11,22:16:03.000,285,11011908,14725,0,1728684962,12962.418899839999,64.76945030999923,53511.52707024001 2024-10-11,22:16:04.000,285,11011916,14525,0,1728684963,12962.452581389989,64.78354856999795,53511.47816040001 2024-10-11,22:16:05.000,285,11011948,14565,0,1728684964,12962.452581389989,64.79059770000458,53511.52707024001 2024-10-11,22:16:06.000,285,11011933,14525,0,1728684965,12962.506471869994,64.83289248000074,53511.534057360004 2024-10-11,22:16:07.000,285,11011966,14285,0,1728684966,12962.47279031999,64.78354856999795,53511.46418616 2024-10-11,22:16:08.000,285,11012018,14525,0,1728684967,12962.466054009994,64.79059770000458,53511.47117328 2024-10-11,22:16:09.000,285,11011989,14405,0,1728684968,12962.439108769999,64.76945030999923,53511.47117328 2024-10-11,22:16:10.000,285,11012052,14245,0,1728684969,12962.439108769999,64.71305727000436,53511.39431496 2024-10-11,22:16:11.000,285,11012001,14605,0,1728684970,12962.466054009994,64.81879422000202,53511.40828920001 2024-10-11,22:16:12.000,285,11011996,14685,0,1728684971,12962.452581389989,64.9033837800016,53511.366366480004 2024-10-11,22:16:13.000,285,11011979,14325,0,1728684972,12962.499735559999,64.91748204000032,53511.33841800001 2024-10-11,22:16:14.000,285,11012010,14525,0,1728684973,12962.459317699999,65.01616985999863,53511.33841800001 2024-10-11,22:16:15.000,285,11011960,14805,0,1728684974,12962.53341710999,65.10780855000485,53511.28252104 2024-10-11,22:16:16.000,285,11012006,14445,0,1728684975,12962.67487961999,65.24174201999995,53511.31046952001 2024-10-11,22:16:17.000,285,11011807,14365,0,1728684976,12962.78266058,65.40387200999976,53511.27553392 2024-10-11,22:16:18.000,285,11012047,14725,0,1728684977,12962.917386779991,65.53075635000278,53511.28950816001 2024-10-11,22:16:19.000,285,11011951,14525,0,1728684978,12962.951068329996,65.62944417000108,53511.32444376 2024-10-11,22:16:20.000,285,11011917,14525,0,1728684979,12962.957804639991,65.69288634000259,53511.32444376 2024-10-11,22:16:21.000,285,11011960,14325,0,1728684980,12962.77592426999,65.74927938000474,53511.317456640005 2024-10-11,22:16:22.000,285,11011943,14405,0,1728684981,12962.587307589994,65.72813198999938,53511.33841800001 2024-10-11,22:16:23.000,285,11011922,14565,0,1728684982,12962.304382569993,65.67878808000387,53511.28950816001 2024-10-11,22:16:24.000,285,11012003,14645,0,1728684983,12962.007984930002,65.62944417000108,53511.3034824 2024-10-11,22:16:25.000,285,11011929,14565,0,1728684984,12961.74526884,65.62239504000172,53511.22662408 2024-10-11,22:16:26.000,285,11011981,14645,0,1728684985,12961.711587289996,65.52370722000342,53511.28252104 2024-10-11,22:16:27.000,285,11012018,14525,0,1728684986,12961.60380633,65.55895287000021,53511.14277864001 2024-10-11,22:16:28.000,285,11011904,14405,0,1728684987,12961.738532529991,65.58714938999765,53511.17072712001 2024-10-11,22:16:29.000,285,11011706,14485,0,1728684988,12961.866522420001,65.53075635000278,53511.10784304 2024-10-11,22:16:30.000,285,11011798,14525,0,1728684989,12962.338064119998,65.76337764000345,53511.20566272 2024-10-11,22:16:31.000,285,11012279,14605,0,1728684990,12962.506471869994,66.04534283999965,53511.19168848001 2024-10-11,22:16:32.000,285,11011846,14245,0,1728684991,12962.87696891999,66.12993239999923,53511.03797184 2024-10-11,22:16:33.000,285,11012027,14445,0,1728684992,12962.930859399996,65.92550763000327,53511.051946080006 2024-10-11,22:16:34.000,285,11012081,14125,0,1728684993,12963.287883830002,66.39075021000463,53511.02399760001 2024-10-11,22:16:35.000,285,11012110,14405,0,1728684994,12963.361983239993,66.3132097800044,53511.03797184 2024-10-11,22:16:36.000,285,11011760,14605,0,1728684995,12963.186839180002,66.3484554300012,53511.02399760001 2024-10-11,22:16:37.000,285,11012035,14485,0,1728684996,12963.207048110002,66.32025891000376,53511.10784304 2024-10-11,22:16:38.000,285,11011950,14765,0,1728684997,12962.96454095,66.4118976000027,53511.100855920005 2024-10-11,22:16:39.000,285,11011990,14445,0,1728684998,12962.971277259996,66.24976761000289,53511.13579152 2024-10-11,22:16:40.000,285,11011927,14565,0,1728684999,12962.910650469996,66.21452195999882,53511.0589332 2024-10-11,22:16:41.000,285,11011995,14325,0,1728685000,12963.025167740001,66.20747282999946,53510.97508776001 2024-10-11,22:16:42.000,285,11011918,14445,0,1728685001,12963.213784419997,66.04534283999965,53511.03797184 2024-10-11,22:16:43.000,285,11011986,14485,0,1728685002,12963.469764199988,66.0030480600035,53511.0589332 2024-10-11,22:16:44.000,285,11011870,14365,0,1728685003,12963.766161839994,65.84796720000304,53511.00303624001 2024-10-11,22:16:45.000,285,11011937,14445,0,1728685004,12963.99519637999,65.7069846000013,53511.06592032 2024-10-11,22:16:46.000,285,11011910,14565,0,1728685005,12964.251176159996,65.66468981999788,53511.06592032 2024-10-11,22:16:47.000,285,11011956,14445,0,1728685006,12964.345484500001,65.60124765000364,53511.07290744001 2024-10-11,22:16:48.000,285,11011951,14445,0,1728685007,12964.278121399992,65.53075635000278,53511.17771424 2024-10-11,22:16:49.000,285,11011939,14365,0,1728685008,12964.170340439996,65.53780548000213,53511.11483016 2024-10-11,22:16:50.000,285,11011891,14645,0,1728685009,12964.049086859995,65.63649330000044,53511.1288044 2024-10-11,22:16:51.000,285,11011995,14365,0,1728685010,12963.927833279995,65.72108286000002,53511.14277864001 2024-10-11,22:16:52.000,285,11012089,14525,0,1728685011,12963.83352493999,65.83386894000432,53511.09386880001 2024-10-11,22:16:53.000,285,11012020,14405,0,1728685012,12963.83352493999,65.92550763000327,53511.100855920005 2024-10-11,22:16:54.000,285,11011965,14605,0,1728685013,12963.84026125,65.92550763000327,53511.07290744001 2024-10-11,22:16:55.000,285,11012018,14485,0,1728685014,12963.846997559995,65.98190066999814,53511.09386880001 2024-10-11,22:16:56.000,285,11012042,14365,0,1728685015,12963.9413059,66.03829371000029,53511.051946080006 2024-10-11,22:16:57.000,285,11011930,14445,0,1728685016,12963.9413059,65.98894980000478,53511.030984720004 2024-10-11,22:16:58.000,285,11012075,14365,0,1728685017,12964.01540530999,65.93960589000199,53511.163739999996 2024-10-11,22:16:59.000,285,11012044,14285,0,1728685018,12963.97498744999,66.0030480600035,53511.01002336 2024-10-11,22:17:00.000,285,11011906,14405,0,1728685019,12963.96151483,65.88321284999984,53511.04495896001 2024-10-11,22:17:01.000,285,11011777,14285,0,1728685020,12964.06255948,65.69993547000195,53511.24059832001 2024-10-11,22:17:02.000,285,11012149,14405,0,1728685021,12964.07603209999,65.67173895000451,53511.198675600004 2024-10-11,22:17:03.000,285,11012145,14285,0,1728685022,12963.968251139995,65.5096089600047,53511.100855920005 2024-10-11,22:17:04.000,285,11011831,14405,0,1728685023,12963.887415419995,65.5096089600047,53511.27553392 2024-10-11,22:17:05.000,285,11011920,14565,0,1728685024,12963.705535049994,65.34042983999825,53511.06592032 2024-10-11,22:17:06.000,285,11011899,14365,0,1728685025,12963.671853499989,65.48141243999999,53511.09386880001 2024-10-11,22:17:07.000,285,11011946,14885,0,1728685026,12963.550599919989,65.34747897000489,53510.989062 2024-10-11,22:17:08.000,285,11011917,14525,0,1728685027,12963.489973129988,65.34042983999825,53510.989062 2024-10-11,22:17:09.000,285,11011962,14685,0,1728685028,12963.530390989989,65.34747897000489,53511.00303624001 2024-10-11,22:17:10.000,285,11011953,14405,0,1728685029,12963.543863609993,65.34747897000489,53510.96810064 2024-10-11,22:17:12.000,285,11011945,14405,0,1728685031,12963.456291579998,65.41092113999912,53511.03797184 2024-10-11,22:17:13.000,285,11011905,14285,0,1728685032,12963.409137410003,65.51665809000406,53511.07290744001 2024-10-11,22:17:14.000,285,11011914,14565,0,1728685033,12963.321565379993,65.65059155999916,53510.933165040005 2024-10-11,22:17:15.000,285,11011965,14325,0,1728685034,12963.220520729992,65.71403373000066,53510.95412640001 2024-10-11,22:17:16.000,285,11012087,14245,0,1728685035,12963.308092760002,65.84091807000368,53511.06592032 2024-10-11,22:17:17.000,285,11012052,14245,0,1728685036,12963.463027889993,66.01009719000285,53511.0589332 2024-10-11,22:17:18.000,285,11011957,14125,0,1728685037,12963.651644569989,66.24271848000353,53510.97508776001 2024-10-11,22:17:19.000,285,11011990,14205,0,1728685038,12963.89415172999,66.39075021000463,53510.95412640001 2024-10-11,22:17:20.000,285,11011856,14165,0,1728685039,12964.09624102999,66.46829064000485,53511.01701048 2024-10-11,22:17:21.000,285,11011856,14525,0,1728685040,12964.264648780001,66.70091192999826,53510.97508776001 2024-10-11,22:17:22.000,285,11012038,14285,0,1728685041,12964.338748189992,66.61632236999867,53510.982074880005 2024-10-11,22:17:23.000,285,11012010,14365,0,1728685042,12964.493683319997,66.55288020000444,53511.01002336 2024-10-11,22:17:24.000,285,11011864,14605,0,1728685043,12964.412847599997,66.52468367999973,53510.83534536001 2024-10-11,22:17:25.000,285,11011874,14205,0,1728685044,12964.392638669997,66.46829064000485,53510.982074880005 2024-10-11,22:17:26.000,285,11011956,14445,0,1728685045,12964.217494609991,66.33435717000248,53510.94713928 2024-10-11,22:17:27.000,285,11012002,14525,0,1728685046,12964.089504719996,66.24271848000353,53510.933165040005 2024-10-11,22:17:28.000,285,11011934,14525,0,1728685047,12963.90088804,66.11583414000052,53510.97508776001 2024-10-11,22:17:29.000,285,11011908,14525,0,1728685048,12963.739216599999,65.96780240999942,53510.95412640001 2024-10-11,22:17:30.000,285,11011906,14485,0,1728685049,12963.584281469994,65.92550763000327,53510.89124232 2024-10-11,22:17:31.000,285,11012002,14325,0,1728685050,12963.550599919989,65.93960589000199,53510.982074880005 2024-10-11,22:17:32.000,285,11011903,14525,0,1728685051,12963.503445749993,65.82681980999769,53510.92617792001 2024-10-11,22:17:33.000,285,11012021,14205,0,1728685052,12963.530390989989,65.7563285100041,53510.97508776001 2024-10-11,22:17:34.000,285,11012077,14525,0,1728685053,12963.604490399994,65.84796720000304,53510.989062 2024-10-11,22:17:35.000,285,11011964,14405,0,1728685054,12963.75942553,65.81272154999897,53510.94713928 2024-10-11,22:17:36.000,285,11011968,14485,0,1728685055,12963.846997559995,65.72813198999938,53511.01002336 2024-10-11,22:17:37.000,285,11011994,14725,0,1728685056,12963.92109697,65.73518111999874,53511.01002336 2024-10-11,22:17:38.000,285,11011909,14365,0,1728685057,12964.05582316999,65.66468981999788,53510.982074880005 2024-10-11,22:17:39.000,285,11012036,14725,0,1728685058,12964.049086859995,65.608296780003,53511.00303624001 2024-10-11,22:17:40.000,285,11011867,14565,0,1728685059,12964.008668999995,65.57305112999893,53511.02399760001 2024-10-11,22:17:41.000,285,11012005,14885,0,1728685060,12963.867206489995,65.53075635000278,53511.00303624001 2024-10-11,22:17:42.000,285,11011941,14725,0,1728685061,12963.705535049994,65.55190374000085,53510.989062 2024-10-11,22:17:43.000,285,11011946,14445,0,1728685062,12963.476500509998,65.52370722000342,53510.996049119996 2024-10-11,22:17:44.000,285,11011932,14565,0,1728685063,12963.180102869992,65.62944417000108,53510.982074880005 2024-10-11,22:17:45.000,285,11011938,14445,0,1728685064,12962.809605819995,65.72813198999938,53511.06592032 2024-10-11,22:17:46.000,285,11011932,14685,0,1728685065,12962.51320817999,65.77042677000281,53511.06592032 2024-10-11,22:17:47.000,285,11012004,14405,0,1728685066,12962.068611720002,65.74927938000474,53511.03797184 2024-10-11,22:17:48.000,285,11011948,14565,0,1728685067,12961.960830759992,65.92550763000327,53511.18470136 2024-10-11,22:17:49.000,285,11011834,14365,0,1728685068,12961.65769680999,65.89731110999855,53511.17771424 2024-10-11,22:17:50.000,285,11011964,14125,0,1728685069,12961.59707001999,65.90436023999791,53511.04495896001 2024-10-11,22:17:51.000,285,11012204,14645,0,1728685070,12961.570124779995,65.69288634000259,53510.94713928 2024-10-11,22:17:52.000,285,11011810,14405,0,1728685071,12961.529706919995,65.69993547000195,53510.996049119996 2024-10-11,22:17:53.000,285,11012121,14365,0,1728685072,12961.671169429996,65.66468981999788,53510.96111352 2024-10-11,22:17:54.000,285,11012083,14525,0,1728685073,12961.650960499996,65.67173895000451,53510.90521656001 2024-10-11,22:17:55.000,285,11011907,14605,0,1728685074,12961.805895630001,65.56600199999957,53510.91220368 2024-10-11,22:17:56.000,285,11011966,14565,0,1728685075,12961.792423009996,65.58010025999829,53510.89822944 2024-10-11,22:17:57.000,285,11011934,14365,0,1728685076,12961.63748787999,65.55895287000021,53510.75149992 2024-10-11,22:17:58.000,285,11012047,14605,0,1728685077,12961.46234382,65.65059155999916,53510.75848704001 2024-10-11,22:17:59.000,285,11012036,14645,0,1728685078,12961.165946179994,65.66468981999788,53510.73053856 2024-10-11,22:18:00.000,285,11011927,14525,0,1728685079,12960.761767579992,65.76337764000345,53510.68162872 2024-10-11,22:18:01.000,285,11011950,14565,0,1728685080,12960.37779790999,65.94665502000134,53510.63271888 2024-10-11,22:18:02.000,285,11011988,14525,0,1728685081,12960.020773479999,66.07353936000436,53510.61874464001 2024-10-11,22:18:03.000,285,11011968,14565,0,1728685082,12959.717639529998,66.14403065999795,53510.465028 2024-10-11,22:18:04.000,285,11011990,14525,0,1728685083,12959.488604990001,66.32025891000376,53510.47201512001 2024-10-11,22:18:05.000,285,11012067,14725,0,1728685084,12959.380824029991,66.36960281999927,53510.3951568 2024-10-11,22:18:06.000,285,11011995,14565,0,1728685085,12959.461659749992,66.39779934000398,53510.49996360001 2024-10-11,22:18:07.000,285,11011913,14245,0,1728685086,12959.481868679992,66.33435717000248,53510.30432424001 2024-10-11,22:18:08.000,285,11011973,14405,0,1728685087,12959.643540119992,66.28501325999969,53510.29733712 2024-10-11,22:18:09.000,285,11011989,14485,0,1728685088,12959.731112150002,66.32025891000376,53510.29035 2024-10-11,22:18:10.000,285,11011905,14565,0,1728685089,12959.811947869988,66.30616064999776,53510.26938864 2024-10-11,22:18:11.000,285,11011953,14285,0,1728685090,12959.724375839993,66.23566935000417,53510.22746592 2024-10-11,22:18:12.000,285,11011992,14565,0,1728685091,12959.623331189992,66.12993239999923,53510.2204788 2024-10-11,22:18:13.000,285,11012068,14325,0,1728685092,12959.299988309991,66.08058849000372,53510.19951744 2024-10-11,22:18:14.000,285,11011973,14205,0,1728685093,12958.949700189994,66.05239196999901,53510.16458184001 2024-10-11,22:18:15.000,285,11012083,14525,0,1728685094,12958.713929339989,65.91845850000391,53510.0807364 2024-10-11,22:18:16.000,285,11011967,14165,0,1728685095,12958.505103729993,65.89731110999855,53509.98291672 2024-10-11,22:18:17.000,285,11011890,14245,0,1728685096,12958.289541810002,65.91140937000455,53510.024839440004 2024-10-11,22:18:18.000,285,11011928,14285,0,1728685097,12958.12787037,66.01009719000285,53509.82920008001 2024-10-11,22:18:19.000,285,11011890,14445,0,1728685098,12958.235651329996,66.15812892000395,53509.8361872 2024-10-11,22:18:20.000,285,11011693,14365,0,1728685099,12958.08745251,66.27796413000033,53509.73138040001 2024-10-11,22:18:21.000,285,11011698,14565,0,1728685100,12958.121134059991,66.48238890000357,53509.857148560004 2024-10-11,22:18:22.000,285,11011828,14365,0,1728685101,12958.424268009992,66.62337149999803,53509.86413568 2024-10-11,22:18:23.000,285,11011716,14525,0,1728685102,12958.410795390002,66.82074714000191,53509.75234176001 2024-10-11,22:18:24.000,285,11011986,14565,0,1728685103,12958.558994209998,66.72205932000361,53509.78727736 2024-10-11,22:18:25.000,285,11011934,14285,0,1728685104,12958.565730519993,66.73615758000233,53509.759328880005 2024-10-11,22:18:26.000,285,11012132,14485,0,1728685105,12958.464685869993,66.56697846000316,53509.68247056001 2024-10-11,22:18:27.000,285,11012026,14245,0,1728685106,12958.282805499992,66.48943803000293,53509.80125160001 2024-10-11,22:18:28.000,285,11011882,14205,0,1728685107,12958.168288230001,66.64451889000338,53509.766316 2024-10-11,22:18:29.000,285,11011903,14445,0,1728685108,12957.831472729995,66.38370107999799,53509.77330312 2024-10-11,22:18:30.000,285,11011810,14565,0,1728685109,12957.609174499994,66.34140630000184,53509.80125160001 2024-10-11,22:18:31.000,285,11012259,14485,0,1728685110,12957.346458409993,66.32730804000312,53509.6964448 2024-10-11,22:18:32.000,285,11011948,14445,0,1728685111,12957.083742319992,66.43304499000078,53509.766316 2024-10-11,22:18:33.000,285,11012118,14405,0,1728685112,12956.82776254,66.33435717000248,53509.85016144001 2024-10-11,22:18:34.000,285,11012126,14485,0,1728685113,12956.57851906999,66.51763455000037,53509.70343192001 2024-10-11,22:18:35.000,285,11012161,14325,0,1728685114,12956.470738109994,66.27796413000033,53509.41696000001 2024-10-11,22:18:36.000,285,11011873,14325,0,1728685115,12956.470738109994,66.18632544000138,53509.50080544 2024-10-11,22:18:37.000,285,11012077,14485,0,1728685116,12956.571782759995,66.25681674000225,53509.61259936001 2024-10-11,22:18:38.000,285,11011932,14405,0,1728685117,12956.369693459994,66.18632544000138,53509.61958648 2024-10-11,22:18:39.000,285,11012122,14285,0,1728685118,12956.450529179994,66.15812892000395,53509.50080544 2024-10-11,22:18:40.000,285,11012013,14405,0,1728685119,12956.443792869999,66.1017358800018,53509.44490848001 2024-10-11,22:18:41.000,285,11012140,14405,0,1728685120,12956.154131539988,66.19337457000074,53509.486831199996 2024-10-11,22:18:42.000,285,11012328,14405,0,1728685121,12956.080032129998,66.3484554300012,53509.59862512 2024-10-11,22:18:43.000,285,11011810,14405,0,1728685122,12956.106977369993,66.41894673000206,53509.43093424 2024-10-11,22:18:44.000,285,11011947,14605,0,1728685123,12955.844261279992,66.48238890000357,53509.51477968001 2024-10-11,22:18:45.000,285,11011967,14685,0,1728685124,12955.992460100002,66.61632236999867,53509.3820244 2024-10-11,22:18:46.000,285,11011991,14645,0,1728685125,12955.965514859992,66.67271541000082,53509.423947120005 2024-10-11,22:18:47.000,285,11011989,14565,0,1728685126,12956.046350579993,66.74320671000169,53509.44490848001 2024-10-11,22:18:48.000,285,11011954,13965,0,1728685127,12956.073295820002,66.79959975000384,53509.38901152 2024-10-11,22:18:49.000,285,11011986,14645,0,1728685128,12956.133922610003,66.77845235999848,53509.36805016001 2024-10-11,22:18:50.000,285,11011962,14405,0,1728685129,12956.093504750002,66.72205932000361,53509.40298576 2024-10-11,22:18:51.000,285,11011944,14565,0,1728685130,12955.911624380002,66.68681366999954,53509.33311456 2024-10-11,22:18:52.000,285,11011977,14605,0,1728685131,12955.736480319996,66.72205932000361,53509.36805016001 2024-10-11,22:18:53.000,285,11011969,14325,0,1728685132,12955.48723685,66.71501019000425,53509.3820244 2024-10-11,22:18:54.000,285,11012030,14565,0,1728685133,12955.116739799989,66.6938627999989,53509.242282 2024-10-11,22:18:55.000,285,11012047,14485,0,1728685134,12954.813605850002,66.77845235999848,53509.32612744001 2024-10-11,22:18:56.000,285,11012077,14325,0,1728685135,12954.476790349996,66.79959975000384,53509.26324336 2024-10-11,22:18:57.000,285,11011979,14565,0,1728685136,12954.26122842999,66.9053367000015,53509.242282 2024-10-11,22:18:58.000,285,11011961,14405,0,1728685137,12954.153447469995,66.91943496000022,53509.15144944001 2024-10-11,22:18:59.000,285,11011985,14725,0,1728685138,12954.06587544,66.98287713000173,53509.12350096 2024-10-11,22:19:00.000,285,11011978,14485,0,1728685139,12954.133238539995,66.96172974000365,53509.067604 2024-10-11,22:19:01.000,285,11011966,14525,0,1728685140,12954.173656399995,66.91943496000022,53509.00471992 2024-10-11,22:19:02.000,285,11011946,14525,0,1728685141,12954.335327839995,66.88418931000342,53509.018694160004 2024-10-11,22:19:03.000,285,11011958,14365,0,1728685142,12954.416163559996,66.75025584000105,53508.95581008 2024-10-11,22:19:04.000,285,11011943,14765,0,1728685143,12954.476790349996,66.6938627999989,53508.91388736001 2024-10-11,22:19:05.000,285,11011965,14645,0,1728685144,12954.42963618,66.60927323999931,53508.93484872 2024-10-11,22:19:06.000,285,11011873,14365,0,1728685145,12954.422899869991,66.57402759000252,53508.89991312 2024-10-11,22:19:07.000,285,11011996,14525,0,1728685146,12954.274701049995,66.6586171500021,53508.82305480001 2024-10-11,22:19:08.000,285,11011980,14565,0,1728685147,12954.05913912999,66.72910845000297,53508.79510632001 2024-10-11,22:19:09.000,285,11012022,14725,0,1728685148,12953.823368279998,66.82074714000191,53508.851003280004 2024-10-11,22:19:10.000,285,11011969,14805,0,1728685149,12953.533706950002,66.88418931000342,53508.77414496001 2024-10-11,22:19:11.000,285,11011937,14525,0,1728685150,12953.304672409991,67.03222104000452,53508.77414496001 2024-10-11,22:19:12.000,285,11011964,14445,0,1728685151,12953.075637869995,67.1168106000041,53508.6134412 2024-10-11,22:19:13.000,285,11011952,14365,0,1728685152,12952.873548569994,67.22959668000112,53508.69029952 2024-10-11,22:19:14.000,285,11011962,14445,0,1728685153,12952.81965808999,67.24369493999984,53508.60645408001 2024-10-11,22:19:15.000,285,11012058,14645,0,1728685154,12952.752294989994,67.20844929000305,53508.57151848 2024-10-11,22:19:16.000,285,11012014,14645,0,1728685155,12952.81965808999,67.18730189999769,53508.515621520004 2024-10-11,22:19:17.000,285,11012017,14365,0,1728685156,12952.934175359995,67.05336843000259,53508.50863440001 2024-10-11,22:19:18.000,285,11011992,14325,0,1728685157,12953.14300096999,67.09566320999875,53508.50863440001 2024-10-11,22:19:19.000,285,11011980,14565,0,1728685158,12953.25078193,67.02517190999788,53508.417801840005 2024-10-11,22:19:20.000,285,11011962,14685,0,1728685159,12953.385508129992,66.98992626000108,53508.43876320001 2024-10-11,22:19:21.000,285,11012028,14485,0,1728685160,12953.506761709992,67.05336843000259,53508.39684048 2024-10-11,22:19:22.000,285,11011983,14205,0,1728685161,12953.567388499992,67.06041756000195,53508.41081472001 2024-10-11,22:19:23.000,285,11012038,14725,0,1728685162,12953.466343849992,67.23664581000048,53508.25709808 2024-10-11,22:19:24.000,285,11011985,14485,0,1728685163,12953.358562889996,67.31418624000071,53508.29203368001 2024-10-11,22:19:25.000,285,11012041,14565,0,1728685164,12953.223836689991,67.45516884000244,53508.25709808 2024-10-11,22:19:26.000,285,11011947,14125,0,1728685165,12953.00153845999,67.56795491999947,53508.27107232001 2024-10-11,22:19:27.000,285,11011954,14525,0,1728685166,12952.81965808999,67.68779013000312,53508.29203368001 2024-10-11,22:19:28.000,285,11012072,14445,0,1728685167,12952.637777719989,67.65254447999905,53508.11036856 2024-10-11,22:19:29.000,285,11012029,14325,0,1728685168,12952.610832479993,67.75123230000463,53508.09639432 2024-10-11,22:19:30.000,285,11012119,14405,0,1728685169,12952.529996759993,67.77237969000271,53508.06145872 2024-10-11,22:19:31.000,285,11011998,14405,0,1728685170,12952.590623549993,67.72303577999992,53507.963639040005 2024-10-11,22:19:32.000,285,11012063,14405,0,1728685171,12952.624305099998,67.65254447999905,53508.019536 2024-10-11,22:19:33.000,285,11011937,14565,0,1728685172,12952.725349749999,67.75123230000463,53507.94267768 2024-10-11,22:19:34.000,285,11011998,14565,0,1728685173,12952.75903129999,67.72303577999992,53507.87280648 2024-10-11,22:19:35.000,285,11012040,14685,0,1728685174,12952.563678309998,67.6736918700044,53507.90075496 2024-10-11,22:19:36.000,285,11011923,14365,0,1728685175,12952.651250339994,67.71598665000056,53507.83787088001 2024-10-11,22:19:37.000,285,11012044,14565,0,1728685176,12952.556941999988,67.70188839000184,53507.677167120004 2024-10-11,22:19:38.000,285,11011811,14565,0,1728685177,12952.482842589998,67.75123230000463,53507.78197392 2024-10-11,22:19:39.000,285,11012073,14405,0,1728685178,12952.435688420002,67.73713403999864,53507.76101256 2024-10-11,22:19:40.000,285,11012026,14645,0,1728685179,12952.348116389992,67.53975840000203,53507.579347440005 2024-10-11,22:19:41.000,285,11011929,14565,0,1728685180,12952.334643770002,67.65959360999841,53507.5653732 2024-10-11,22:19:42.000,285,11012076,14445,0,1728685181,12952.247071739992,67.73008490999928,53507.61428304 2024-10-11,22:19:43.000,285,11011947,14325,0,1728685182,12952.105609229991,67.4622179700018,53507.45357928001 2024-10-11,22:19:44.000,285,11012063,14445,0,1728685183,12952.065191369991,67.92746055000316,53507.50248912001 2024-10-11,22:19:45.000,285,11011752,14605,0,1728685184,12951.99109196,67.78647795000143,53507.43960504 2024-10-11,22:19:46.000,285,11011869,14245,0,1728685185,12951.735112179995,68.0190992400021,53507.28588840001 2024-10-11,22:19:47.000,285,11011854,14205,0,1728685186,12951.70816694,68.16008184000384,53507.45357928001 2024-10-11,22:19:48.000,285,11012065,14125,0,1728685187,12951.351142509993,68.20237662,53507.292875520005 2024-10-11,22:19:49.000,285,11011791,14325,0,1728685188,12951.169262139992,68.32221183000365,53507.27191416 2024-10-11,22:19:50.000,285,11012139,14725,0,1728685189,12951.061481179997,68.40680139000324,53507.22300432 2024-10-11,22:19:51.000,285,11011954,14205,0,1728685190,12950.973909150001,68.4138505200026,53507.09723616001 2024-10-11,22:19:52.000,285,11011937,14245,0,1728685191,12950.758347229996,68.45614529999875,53507.09024904 2024-10-11,22:19:53.000,285,11012014,14445,0,1728685192,12950.70445674999,68.50548921000154,53507.076274800005 2024-10-11,22:19:54.000,285,11011917,14365,0,1728685193,12950.54278530999,68.4138505200026,53506.7269188 2024-10-11,22:19:55.000,285,11012145,14525,0,1728685194,12950.40805911,68.25876966000214,53507.027364960006 2024-10-11,22:19:56.000,285,11011679,14405,0,1728685195,12950.280069219989,68.27286792000086,53507.06928768001 2024-10-11,22:19:57.000,285,11012087,14285,0,1728685196,12950.172288259993,68.16008184000384,53506.74788016 2024-10-11,22:19:58.000,285,11011898,14885,0,1728685197,12950.131870399993,68.36450660999981,53506.5871764 2024-10-11,22:19:59.000,285,11012047,14445,0,1728685198,12949.997144200002,68.52663659999962,53506.53826656 2024-10-11,22:20:00.000,285,11011869,14285,0,1728685199,12949.815263830002,68.47024356000475,53506.46140824 2024-10-11,22:20:01.000,285,11012161,14445,0,1728685200,12949.842209069997,68.56188225000369,53506.51730520001 2024-10-11,22:20:02.000,285,11012261,14245,0,1728685201,12949.673801320001,68.63237355000456,53506.272756 2024-10-11,22:20:03.000,285,11012016,14405,0,1728685202,12949.478448329995,68.80860180000309,53506.21685904 2024-10-11,22:20:04.000,285,11012114,14045,0,1728685203,12949.478448329995,68.63237355000456,53506.17493632 2024-10-11,22:20:05.000,285,11012180,14565,0,1728685204,12949.49192095,68.78745440999774,53506.11205224001 2024-10-11,22:20:06.000,285,11012162,14645,0,1728685205,12949.52560249999,68.59007877000113,53506.06314240001 2024-10-11,22:20:07.000,285,11011956,14325,0,1728685206,12949.49192095,68.68876658999943,53506.021219680006 2024-10-11,22:20:08.000,285,11011772,14365,0,1728685207,12949.37066737,68.66761920000135,53506.188910560006 2024-10-11,22:20:09.000,285,11011891,14245,0,1728685208,12949.45150309,68.58302964000177,53505.951348480005 2024-10-11,22:20:10.000,285,11012169,14245,0,1728685209,12949.43129416,68.73811050000222,53505.8185932 2024-10-11,22:20:11.000,285,11012048,14365,0,1728685210,12949.336985819995,68.73106137000286,53505.748722 2024-10-11,22:20:12.000,285,11012132,14405,0,1728685211,12949.235941169994,68.77335614999902,53505.69981216 2024-10-11,22:20:13.000,285,11011975,14245,0,1728685212,12949.054060799994,69.06237048000185,53505.75570912001 2024-10-11,22:20:14.000,285,11012039,14365,0,1728685213,12948.953016149993,69.0694196100012,53505.685837920006 2024-10-11,22:20:15.000,285,11011973,14565,0,1728685214,12948.777872090002,69.29499177000253,53505.65788944001 2024-10-11,22:20:16.000,285,11011960,14565,0,1728685215,12948.670091129992,69.33728654999868,53505.65788944001 2024-10-11,22:20:17.000,285,11011941,14485,0,1728685216,12948.569046479992,69.30909003000124,53505.41334024 2024-10-11,22:20:18.000,285,11011974,14445,0,1728685217,12948.461265519996,69.27384438000445,53505.40635312 2024-10-11,22:20:19.000,285,11011947,14605,0,1728685218,12948.447792899991,69.22450047000166,53505.46225008001 2024-10-11,22:20:20.000,285,11011980,14045,0,1728685219,12948.32653931999,69.24564785999974,53505.301546320006 2024-10-11,22:20:21.000,285,11012006,14725,0,1728685220,12948.39390242,69.11171439000464,53505.24564936 2024-10-11,22:20:22.000,285,11012018,14445,0,1728685221,12948.515156000001,68.97778092000226,53505.280584960004 2024-10-11,22:20:23.000,285,11012061,14245,0,1728685222,12948.488210759991,68.8579457099986,53505.182765280006 2024-10-11,22:20:24.000,285,11012076,14565,0,1728685223,12948.622936959997,68.77335614999902,53505.112894080004 2024-10-11,22:20:25.000,285,11011969,14285,0,1728685224,12948.663354819997,68.63237355000456,53505.05001 2024-10-11,22:20:26.000,285,11011946,14445,0,1728685225,12948.825026259998,68.54073485999834,53504.9801388 2024-10-11,22:20:27.000,285,11011926,14325,0,1728685226,12948.946279839998,68.43499791000067,53504.98712592001 2024-10-11,22:20:28.000,285,11012016,14245,0,1728685227,12948.946279839998,68.30811356999766,53504.966164560006 2024-10-11,22:20:29.000,285,11012035,14725,0,1728685228,12948.953016149993,68.27286792000086,53504.93821608001 2024-10-11,22:20:30.000,285,11012094,14405,0,1728685229,12949.000170319989,68.13893444999849,53504.875332 2024-10-11,22:20:31.000,285,11012085,14445,0,1728685230,12948.973225079993,68.15303271000448,53504.81943504001 2024-10-11,22:20:32.000,285,11012046,14365,0,1728685231,12949.000170319989,68.24467140000343,53504.83340928 2024-10-11,22:20:33.000,285,11012035,14405,0,1728685232,12948.959752459989,68.37155573999917,53504.71462824 2024-10-11,22:20:34.000,285,11011992,14285,0,1728685233,12948.973225079993,68.54073485999834,53504.69366688 2024-10-11,22:20:35.000,285,11011986,14445,0,1728685234,12948.953016149993,68.61827528999856,53504.6657184 2024-10-11,22:20:36.000,285,11012017,14565,0,1728685235,12948.885653049998,68.75220876000094,53504.5958472 2024-10-11,22:20:37.000,285,11012000,14445,0,1728685236,12948.851971499993,68.78745440999774,53504.54693736 2024-10-11,22:20:38.000,285,11011969,14525,0,1728685237,12948.885653049998,68.82270006000181,53504.53296312001 2024-10-11,22:20:39.000,285,11012059,14405,0,1728685238,12948.885653049998,68.83679832000053,53504.49802752 2024-10-11,22:20:40.000,285,11012047,14605,0,1728685239,12948.932807219993,68.89319136000267,53504.49802752 2024-10-11,22:20:41.000,285,11011985,14525,0,1728685240,12948.932807219993,68.81565093000245,53504.4211692 2024-10-11,22:20:42.000,285,11011968,14525,0,1728685241,12949.054060799994,68.78040527999838,53504.40719496 2024-10-11,22:20:43.000,285,11011965,14445,0,1728685242,12949.18205068999,68.81565093000245,53504.4211692 2024-10-11,22:20:44.000,285,11012028,14485,0,1728685243,12949.33024951,68.69581571999879,53504.37924648 2024-10-11,22:20:45.000,285,11011982,14725,0,1728685244,12949.49192095,68.73811050000222,53504.30937528 2024-10-11,22:20:46.000,285,11012119,14725,0,1728685245,12949.619910839996,68.69581571999879,53504.33033664 2024-10-11,22:20:47.000,285,11012025,14525,0,1728685246,12949.673801320001,68.68171746000007,53504.23251696 2024-10-11,22:20:48.000,285,11011946,14445,0,1728685247,12949.815263830002,68.73106137000286,53504.26046544 2024-10-11,22:20:49.000,285,11011968,14565,0,1728685248,12949.936517410002,68.71696311000414,53504.14867152001 2024-10-11,22:20:50.000,285,11011946,14565,0,1728685249,12950.044298369998,68.78040527999838,53504.23950408 2024-10-11,22:20:51.000,285,11011950,14565,0,1728685250,12950.152079329993,68.70286484999815,53504.18360712 2024-10-11,22:20:52.000,285,11012042,14365,0,1728685251,12950.273332909994,68.65352094000264,53504.19059424 2024-10-11,22:20:53.000,285,11012014,14325,0,1728685252,12950.38111386999,68.67466833000071,53504.176620000006 2024-10-11,22:20:54.000,285,11012004,14605,0,1728685253,12950.50910376,68.56893138000305,53504.08578744 2024-10-11,22:20:55.000,285,11012007,14685,0,1728685254,12950.637093649995,68.42089965000196,53504.13469728 2024-10-11,22:20:56.000,285,11012016,14725,0,1728685255,12950.859391879996,68.3151627000043,53504.11373592 2024-10-11,22:20:57.000,285,11011970,14445,0,1728685256,12950.967172839992,68.18122923000192,53504.09976168001 2024-10-11,22:20:58.000,285,11011981,14445,0,1728685257,12951.122107969997,68.04729575999954,53504.14867152001 2024-10-11,22:20:59.000,285,11012030,14605,0,1728685258,12951.310724649993,67.86401838000165,53504.13469728 2024-10-11,22:21:00.000,285,11012003,14645,0,1728685259,12951.458923469989,67.77237969000271,53504.11373592 2024-10-11,22:21:01.000,285,11012041,14405,0,1728685260,12951.674485389995,67.6102497000029,53504.13469728 2024-10-11,22:21:02.000,285,11012003,14445,0,1728685261,12951.815947899995,67.48336535999988,53504.2115556 2024-10-11,22:21:03.000,285,11012056,14325,0,1728685262,12952.018037199996,67.40582492999965,53504.155658640004 2024-10-11,22:21:04.000,285,11012075,14645,0,1728685263,12952.220126499997,67.27894059000391,53504.176620000006 2024-10-11,22:21:05.000,285,11012035,14885,0,1728685264,12952.428952109993,67.23664581000048,53504.2115556 2024-10-11,22:21:06.000,285,11012036,14485,0,1728685265,12952.624305099998,67.22254755000176,53504.176620000006 2024-10-11,22:21:07.000,285,11011932,14405,0,1728685266,12952.8263944,67.23664581000048,53504.30238816 2024-10-11,22:21:08.000,285,11012080,14565,0,1728685267,12953.00153845999,67.18025276999833,53504.21854272001 2024-10-11,22:21:09.000,285,11012005,14365,0,1728685268,12953.237309309996,67.19435103000433,53504.323349520004 2024-10-11,22:21:10.000,285,11012007,14645,0,1728685269,12953.398980749997,67.2507440699992,53504.24649120001 2024-10-11,22:21:11.000,285,11011921,14405,0,1728685270,12953.654960530002,67.2507440699992,53504.28841392001 2024-10-11,22:21:12.000,285,11012033,14365,0,1728685271,12953.890731379994,67.24369493999984,53504.30937528 2024-10-11,22:21:13.000,285,11012122,14525,0,1728685272,12954.20733795,67.20140016000369,53504.42815632 2024-10-11,22:21:14.000,285,11011964,14365,0,1728685273,12954.483526659991,67.18730189999769,53504.40020784 2024-10-11,22:21:15.000,285,11011932,14765,0,1728685274,12954.800133229997,67.13795799000218,53504.42815632 2024-10-11,22:21:16.000,285,11012003,14565,0,1728685275,12955.21778444999,67.05336843000259,53504.512001760006 2024-10-11,22:21:17.000,285,11011942,14525,0,1728685276,12955.554599949995,67.0040245199998,53504.525976 2024-10-11,22:21:18.000,285,11011996,14325,0,1728685277,12955.904888069992,66.9053367000015,53504.5958472 2024-10-11,22:21:19.000,285,11012005,14725,0,1728685278,12956.201285709998,66.91943496000022,53504.68667976 2024-10-11,22:21:20.000,285,11012036,14525,0,1728685279,12956.470738109994,66.7573049700004,53504.679692640006 2024-10-11,22:21:21.000,285,11012049,14645,0,1728685280,12956.6660911,66.68681366999954,53504.8054608 2024-10-11,22:21:22.000,285,11011998,14525,0,1728685281,12956.861444089991,66.61632236999867,53504.875332 2024-10-11,22:21:23.000,285,11011955,14645,0,1728685282,12957.023115529992,66.65156802000274,53504.88231912 2024-10-11,22:21:24.000,285,11011954,14325,0,1728685283,12957.157841729997,66.6586171500021,53504.88930624001 2024-10-11,22:21:25.000,285,11012051,14445,0,1728685284,12957.407085199993,66.66566628000146,53504.98712592001 2024-10-11,22:21:26.000,285,11012010,14445,0,1728685285,12957.649592359994,66.67271541000082,53505.063984240005 2024-10-11,22:21:27.000,285,11012019,14365,0,1728685286,12957.92578107,66.73615758000233,53505.07795848 2024-10-11,22:21:28.000,285,11012012,14245,0,1728685287,12958.228915020001,66.75025584000105,53505.182765280006 2024-10-11,22:21:29.000,285,11012007,14605,0,1728685288,12958.633093619988,66.89123844000278,53505.1897524 2024-10-11,22:21:30.000,285,11012052,14565,0,1728685289,12959.08442639,66.92648408999958,53505.28757208 2024-10-11,22:21:31.000,285,11011922,14525,0,1728685290,12959.488604990001,66.9405823499983,53505.29455920001 2024-10-11,22:21:32.000,285,11011925,14365,0,1728685291,12959.926465139994,66.9405823499983,53505.35744328 2024-10-11,22:21:33.000,285,11011979,14325,0,1728685292,12960.31717111999,66.98287713000173,53505.51115992001 2024-10-11,22:21:34.000,285,11011997,14365,0,1728685293,12960.633777689996,66.9053367000015,53505.567056880005 2024-10-11,22:21:35.000,285,11011980,14725,0,1728685294,12960.970593190003,66.92648408999958,53505.685837920006 2024-10-11,22:21:36.000,285,11011990,14445,0,1728685295,12961.226572969994,66.91943496000022,53505.804618960006 2024-10-11,22:21:37.000,285,11011945,14685,0,1728685296,12961.40171703,66.91238583000086,53505.748722 2024-10-11,22:21:38.000,285,11011972,14525,0,1728685297,12961.61727894999,66.85599278999871,53505.96532272001 2024-10-11,22:21:39.000,285,11011951,14405,0,1728685298,12961.711587289996,66.82779627000127,53505.99327120001 2024-10-11,22:21:40.000,285,11012043,14565,0,1728685299,12961.853049799996,66.79959975000384,53506.119039360005 2024-10-11,22:21:41.000,285,11011955,14445,0,1728685300,12961.893467659997,66.8066488800032,53506.20987192001 2024-10-11,22:21:42.000,285,11011933,14405,0,1728685301,12962.034930169997,66.73615758000233,53506.286730240005 2024-10-11,22:21:43.000,285,11011988,14525,0,1728685302,12962.162920059993,66.62337149999803,53506.286730240005 2024-10-11,22:21:44.000,285,11011940,14405,0,1728685303,12962.290909949988,66.51058542000101,53506.41948552 2024-10-11,22:21:45.000,285,11012080,14365,0,1728685304,12962.432372459989,66.33435717000248,53506.51730520001 2024-10-11,22:21:46.000,285,11012111,14605,0,1728685305,12962.668143309995,66.20747282999946,53506.58018928 2024-10-11,22:21:47.000,285,11011874,14565,0,1728685306,12962.80286951,65.9537041500007,53506.5871764 2024-10-11,22:21:48.000,285,11011934,14365,0,1728685307,12962.978013569991,65.83386894000432,53506.740893040005 2024-10-11,22:21:49.000,285,11011981,14285,0,1728685308,12963.159893939992,65.72813198999938,53506.75486728 2024-10-11,22:21:50.000,285,11011913,14365,0,1728685309,12963.301356449992,65.65059155999916,53506.740893040005 2024-10-11,22:21:51.000,285,11011948,14365,0,1728685310,12963.496709439998,65.52370722000342,53506.84569984 2024-10-11,22:21:52.000,285,11011953,14565,0,1728685311,12963.651644569989,65.53780548000213,53506.91557104 2024-10-11,22:21:53.000,285,11011917,14325,0,1728685312,12963.88067911,65.52370722000342,53506.95050664001 2024-10-11,22:21:54.000,285,11011895,14525,0,1728685313,12964.069295789996,65.55895287000021,53506.95050664001 2024-10-11,22:21:55.000,285,11011987,14485,0,1728685314,12964.204021990001,65.59419852000428,53507.05531344 2024-10-11,22:21:56.000,285,11012013,14565,0,1728685315,12964.446529150002,65.69993547000195,53507.15313312 2024-10-11,22:21:57.000,285,11012020,14485,0,1728685316,12964.655354759998,65.81272154999897,53507.21601720001 2024-10-11,22:21:58.000,285,11011984,14485,0,1728685317,12964.91133453999,65.94665502000134,53507.28588840001 2024-10-11,22:21:59.000,285,11012004,14485,0,1728685318,12965.23467741999,65.89731110999855,53507.38370808001 2024-10-11,22:22:00.000,285,11011982,14365,0,1728685319,12965.470448269996,66.01009719000285,53507.509476240004 2024-10-11,22:22:01.000,285,11011949,14485,0,1728685320,12965.753373289997,66.06649022999773,53507.59332168 2024-10-11,22:22:02.000,285,11011930,14565,0,1728685321,12965.908308419988,66.05944109999837,53507.69114136001 2024-10-11,22:22:03.000,285,11011904,14605,0,1728685322,12966.19796975,66.02419545000157,53507.80293528 2024-10-11,22:22:04.000,285,11011979,14485,0,1728685323,12966.33269594999,66.05944109999837,53507.83088376 2024-10-11,22:22:05.000,285,11011954,14205,0,1728685324,12966.5011037,66.03829371000029,53507.90774208001 2024-10-11,22:22:06.000,285,11012012,14485,0,1728685325,12966.656038829991,66.03829371000029,53508.082420080005 2024-10-11,22:22:07.000,285,11012044,14405,0,1728685326,12966.837919199992,66.1017358800018,53508.15229128001 2024-10-11,22:22:08.000,285,11011981,14645,0,1728685327,12967.013063259998,66.10878501000116,53508.28504656 2024-10-11,22:22:09.000,285,11011962,14325,0,1728685328,12967.221888869994,66.03829371000029,53508.3339564 2024-10-11,22:22:10.000,285,11011963,14445,0,1728685329,12967.484604959995,66.05944109999837,53508.48068592001 2024-10-11,22:22:11.000,285,11011987,14485,0,1728685330,12967.73384842999,66.08763762000308,53508.515621520004 2024-10-11,22:22:12.000,285,11011929,14325,0,1728685331,12968.030246069997,66.09468675000244,53508.57151848 2024-10-11,22:22:13.000,285,11011975,14405,0,1728685332,12968.232335369998,66.12993239999923,53508.69728664001 2024-10-11,22:22:14.000,285,11011952,14525,0,1728685333,12968.468106219989,66.1017358800018,53508.80908056 2024-10-11,22:22:15.000,285,11012034,14565,0,1728685334,12968.69714076,66.1369815299986,53508.871964640006 2024-10-11,22:22:16.000,285,11011906,14725,0,1728685335,12968.81839434,66.12288326999987,53508.920874480005 2024-10-11,22:22:17.000,285,11011946,14365,0,1728685336,12968.905966369995,66.14403065999795,53509.07459112 2024-10-11,22:22:18.000,285,11012040,14565,0,1728685337,12968.97332946999,66.17222718000266,53509.207346400006 2024-10-11,22:22:19.000,285,11012011,14205,0,1728685338,12969.04069257,66.15812892000395,53509.17939792001 2024-10-11,22:22:20.000,285,11011986,14125,0,1728685339,12969.02048364,66.17222718000266,53509.27023048 2024-10-11,22:22:21.000,285,11011871,14565,0,1728685340,12969.0609015,66.11583414000052,53509.354075920004 2024-10-11,22:22:22.000,285,11012004,14165,0,1728685341,12969.114791979991,66.08058849000372,53509.4518956 2024-10-11,22:22:23.000,285,11011956,14565,0,1728685342,12969.182155080001,66.03124458000093,53509.542728160006 2024-10-11,22:22:24.000,285,11011875,14125,0,1728685343,12969.390980689997,65.91845850000391,53509.66849632 2024-10-11,22:22:25.000,285,11011892,14645,0,1728685344,12969.465080100003,65.84796720000304,53509.68247056001 2024-10-11,22:22:26.000,285,11011967,14565,0,1728685345,12969.653696779998,65.69993547000195,53509.79426448 2024-10-11,22:22:27.000,285,11011995,14565,0,1728685346,12969.9366218,65.56600199999957,53509.927019760005 2024-10-11,22:22:28.000,285,11011679,14565,0,1728685347,12970.09829324,65.40387200999976,53510.05977504 2024-10-11,22:22:29.000,285,11012077,14565,0,1728685348,12970.15892003,65.38977375000104,53509.89208416 2024-10-11,22:22:30.000,285,11011922,14205,0,1728685349,12970.347536709996,65.12895594000292,53509.99689096001 2024-10-11,22:22:31.000,285,11011976,14365,0,1728685350,12970.488999219997,65.13600507000228,53510.0108652 2024-10-11,22:22:32.000,285,11011748,14205,0,1728685351,12970.718033759993,65.15715246000036,53510.13663336001 2024-10-11,22:22:33.000,285,11012087,14645,0,1728685352,12970.670879589998,65.06551377000142,53510.157594719996 2024-10-11,22:22:34.000,285,11011931,14365,0,1728685353,12970.866232579989,65.09371028999885,53510.29733712 2024-10-11,22:22:35.000,285,11012060,14405,0,1728685354,12970.886441509989,65.02321898999799,53510.3951568 2024-10-11,22:22:36.000,285,11012103,14565,0,1728685355,12971.041376639994,65.0866611599995,53510.35323408001 2024-10-11,22:22:37.000,285,11011893,14405,0,1728685356,12971.162630219995,64.94567855999776,53510.492976479996 2024-10-11,22:22:38.000,285,11012015,14525,0,1728685357,12971.182839149995,65.0514155100027,53510.61175752 2024-10-11,22:22:39.000,285,11011896,14165,0,1728685358,12971.2165207,64.99502247000055,53510.5348992 2024-10-11,22:22:40.000,285,11011751,14205,0,1728685359,12971.27714749,64.94567855999776,53510.75848704001 2024-10-11,22:22:41.000,285,11011645,14405,0,1728685360,12971.37819214,64.9386294299984,53510.75848704001 2024-10-11,22:22:42.000,285,11011894,14405,0,1728685361,12971.405137379996,64.85403986999881,53510.884255200006 2024-10-11,22:22:43.000,285,11011775,14325,0,1728685362,12971.25020224999,64.74830292000115,53510.94015216 2024-10-11,22:22:44.000,285,11011869,14405,0,1728685363,12971.29062010999,64.8399416100001,53510.933165040005 2024-10-11,22:22:45.000,285,11011989,14205,0,1728685364,12971.203048079995,64.67076249000093,53510.96111352 2024-10-11,22:22:46.000,285,11011998,14365,0,1728685365,12971.203048079995,64.69895900999836,53511.17771424 2024-10-11,22:22:47.000,285,11011959,14285,0,1728685366,12971.122212359995,64.58617293000134,53511.22662408 2024-10-11,22:22:48.000,285,11011949,14645,0,1728685367,12971.03464033,64.72715553000307,53511.22662408 2024-10-11,22:22:49.000,285,11011956,14485,0,1728685368,12970.96727722999,64.75535205000051,53511.24059832001 2024-10-11,22:22:50.000,285,11011926,14445,0,1728685369,12970.825814719989,64.8046959600033,53511.35937936001 2024-10-11,22:22:51.000,285,11011998,14885,0,1728685370,12970.711297449998,64.87518726000417,53511.34540512 2024-10-11,22:22:52.000,285,11011978,14565,0,1728685371,12970.590043869997,64.93158029999904,53511.436237680005 2024-10-11,22:22:53.000,285,11012053,14765,0,1728685372,12970.475526599992,64.91748204000032,53511.54104448 2024-10-11,22:22:54.000,285,11012025,14525,0,1728685373,12970.401427190001,64.9386294299984,53511.58995432 2024-10-11,22:22:56.000,285,11012031,14685,0,1728685375,12970.25996468,65.00207159999991,53511.603928560005 2024-10-11,22:22:57.000,285,11011941,14485,0,1728685376,12970.233019439991,64.88928552000289,53511.61091568 2024-10-11,22:22:58.000,285,11012001,14405,0,1728685377,12970.13197478999,64.92453116999968,53511.666812639996 2024-10-11,22:22:59.000,285,11012038,14565,0,1728685378,12970.01745752,64.81174509000266,53511.71572248001 2024-10-11,22:23:00.000,285,11011926,14445,0,1728685379,12969.902940249995,64.83289248000074,53511.722709600006 2024-10-11,22:23:01.000,285,11012044,14685,0,1728685380,12969.84904976999,64.77649943999859,53511.78559368 2024-10-11,22:23:02.000,285,11012098,14405,0,1728685381,12969.721059879994,64.76240117999987,53511.8275164 2024-10-11,22:23:03.000,285,11011878,14365,0,1728685382,12969.512234269998,64.79059770000458,53511.79956792 2024-10-11,22:23:04.000,285,11011993,14445,0,1728685383,12969.444871170002,64.81174509000266,53511.81354216001 2024-10-11,22:23:05.000,285,11011877,14485,0,1728685384,12969.242781870002,64.72715553000307,53511.8973876 2024-10-11,22:23:06.000,285,11012083,14525,0,1728685385,12969.202364010001,64.75535205000051,53511.94629744 2024-10-11,22:23:07.000,285,11012082,14405,0,1728685386,12969.054165189991,64.71305727000436,53511.820529280005 2024-10-11,22:23:08.000,285,11011978,14525,0,1728685387,12968.966593159996,64.8046959600033,53511.91136184001 2024-10-11,22:23:09.000,285,11012025,14765,0,1728685388,12968.95312053999,64.62846771000477,53512.04411712 2024-10-11,22:23:10.000,285,11012071,14325,0,1728685389,12968.95312053999,64.70600813999772,53511.98123304001 2024-10-11,22:23:11.000,285,11011803,14445,0,1728685390,12968.83186695999,64.4945342400024,53512.07905272001 2024-10-11,22:23:12.000,285,11012067,14045,0,1728685391,12968.724085999995,64.42404294000153,53511.88341336001 2024-10-11,22:23:13.000,285,11011888,14325,0,1728685392,12968.804921719995,64.29010946999915,53512.12097544 2024-10-11,22:23:15.000,285,11011889,14045,0,1728685394,12968.528733009989,64.22666729999764,53512.26071784 2024-10-11,22:23:17.000,285,11011978,14325,0,1728685396,12968.292962159998,63.88125992999994,53512.13494968 2024-10-11,22:23:18.000,285,11011857,14445,0,1728685397,12968.306434779988,63.89535818999866,53512.225782240006 2024-10-11,22:23:19.000,285,11012331,14325,0,1728685398,12968.036982379992,63.803719499999715,53512.16289816 2024-10-11,22:23:20.000,285,11011754,14445,0,1728685399,12967.7810026,63.69798255000205,53512.19084664 2024-10-11,22:23:21.000,285,11012138,14365,0,1728685400,12967.67995795,63.817817759998434,53512.16988528 2024-10-11,22:23:22.000,285,11011993,14445,0,1728685401,12967.383560309994,63.74027732999821,53512.225782240006 2024-10-11,22:23:23.000,285,11012021,14205,0,1728685402,12967.289251969989,63.634540380000544,53512.07905272001 2024-10-11,22:23:24.000,285,11011705,14365,0,1728685403,12967.033272189998,63.49355777999881,53512.19084664 2024-10-11,22:23:25.000,285,11012001,14525,0,1728685404,12966.797501339992,63.59929473000375,53512.1419368 2024-10-11,22:23:26.000,285,11012025,14565,0,1728685405,12966.608884659996,63.408968219999224,53512.30962768 2024-10-11,22:23:27.000,285,11011807,14565,0,1728685406,12966.427004289995,63.408968219999224,53512.31661480001 2024-10-11,22:23:28.000,285,11012019,14445,0,1728685407,12966.036298309999,63.401919089999865,53512.28866632 2024-10-11,22:23:29.000,285,11011954,14205,0,1728685408,12965.733164359997,63.275034750004124,53512.14892392001 2024-10-11,22:23:30.000,285,11011983,14445,0,1728685409,12965.618647089992,63.25388735999877,53512.28866632 2024-10-11,22:23:31.000,285,11012066,14685,0,1728685410,12965.477184579991,63.14815041000111,53512.24674360001 2024-10-11,22:23:32.000,285,11011979,14365,0,1728685411,12965.14036908,63.25388735999877,53512.04411712 2024-10-11,22:23:33.000,285,11012019,14405,0,1728685412,12965.09995122,63.10585562999768,53512.07905272001 2024-10-11,22:23:34.000,285,11012065,14365,0,1728685413,12964.97196132999,63.02831520000473,53512.14892392001 2024-10-11,22:23:35.000,285,11011906,14565,0,1728685414,12964.715981549998,62.90847999000107,53512.12097544 2024-10-11,22:23:36.000,285,11011876,14565,0,1728685415,12964.534101179997,62.774546519998694,53512.12097544 2024-10-11,22:23:37.000,285,11011884,14205,0,1728685416,12964.345484500001,62.65471131000231,53512.19084664 2024-10-11,22:23:38.000,285,11012047,14605,0,1728685417,12964.210758299996,62.55602349000401,53512.09302696 2024-10-11,22:23:39.000,285,11011972,14525,0,1728685418,12964.01540530999,62.45733566999843,53512.09302696 2024-10-11,22:23:40.000,285,11011943,14565,0,1728685419,12963.826788629995,62.37274610999884,53512.06507848 2024-10-11,22:23:41.000,285,11012024,14565,0,1728685420,12963.75268921999,62.21061611999903,53512.05110424001 2024-10-11,22:23:42.000,285,11011965,14365,0,1728685421,12963.624699329994,62.189468730000954,53512.086039840004 2024-10-11,22:23:43.000,285,11012004,14605,0,1728685422,12963.489973129988,62.05553525999858,53512.037130000004 2024-10-11,22:23:44.000,285,11011979,14405,0,1728685423,12963.355246929998,61.96389656999963,53512.03014288001 2024-10-11,22:23:45.000,285,11011993,14445,0,1728685424,12963.193575489997,61.956847440000274,53511.99520728 2024-10-11,22:23:46.000,285,11011985,14685,0,1728685425,12963.052112979996,61.96389656999963,53511.95328456 2024-10-11,22:23:47.000,285,11011942,14325,0,1728685426,12962.850023679996,61.956847440000274,53511.9672588 2024-10-11,22:23:48.000,285,11011973,14485,0,1728685427,12962.62098914,61.992093090004346,53511.95328456 2024-10-11,22:23:49.000,285,11011936,14365,0,1728685428,12962.425636149994,61.956847440000274,53511.988220160005 2024-10-11,22:23:50.000,285,11011926,14405,0,1728685429,12962.237019469998,61.98504395999771,53511.90437472 2024-10-11,22:23:51.000,285,11012037,14245,0,1728685430,12961.981039689992,61.956847440000274,53511.85546488 2024-10-11,22:23:52.000,285,11011955,14285,0,1728685431,12961.799159319991,61.96389656999963,53511.86245200001 2024-10-11,22:23:53.000,285,11011996,14445,0,1728685432,12961.62401526,61.956847440000274,53511.84149064001 2024-10-11,22:23:54.000,285,11011994,14245,0,1728685433,12961.41518964999,61.942749180001556,53511.73668384 2024-10-11,22:23:55.000,285,11011897,14405,0,1728685434,12961.186155109994,61.87225788000069,53511.70873536 2024-10-11,22:23:56.000,285,11011945,14725,0,1728685435,12960.997538429998,61.893405269998766,53511.67379976001 2024-10-11,22:23:57.000,285,11012018,14405,0,1728685436,12960.788712820002,61.731275279998954,53511.6179028 2024-10-11,22:23:58.000,285,11011896,14605,0,1728685437,12960.660722929992,61.61848920000193,53511.534057360004 2024-10-11,22:23:59.000,285,11012002,14445,0,1728685438,12960.519260419991,61.533899640002346,53511.54803160001 2024-10-11,22:24:00.000,285,11011917,14525,0,1728685439,12960.371061599995,61.47045747000084,53511.50610888001 2024-10-11,22:24:01.000,285,11012036,14605,0,1728685440,12960.26328064,61.28013096000359,53511.42925056001 2024-10-11,22:24:02.000,285,11011982,14245,0,1728685441,12960.19591753999,61.2307870500008,53511.45021192 2024-10-11,22:24:03.000,285,11012005,14325,0,1728685442,12960.128554439994,61.125050100003136,53511.387327840006 2024-10-11,22:24:04.000,285,11011940,14565,0,1728685443,12960.11508181999,61.04750967000291,53511.24758544 2024-10-11,22:24:05.000,285,11011959,14525,0,1728685444,12960.101609199999,60.97701837000204,53511.22662408 2024-10-11,22:24:06.000,285,11011927,14565,0,1728685445,12960.128554439994,61.02636228000483,53511.198675600004 2024-10-11,22:24:07.000,285,11011877,14605,0,1728685446,12960.189181229995,61.096853579998424,53511.051946080006 2024-10-11,22:24:08.000,285,11012061,14725,0,1728685447,12960.189181229995,61.11800097000378,53511.12181728001 2024-10-11,22:24:09.000,285,11011987,14725,0,1728685448,12960.27675325999,61.24488530999952,53511.12181728001 2024-10-11,22:24:10.000,285,11011899,14605,0,1728685449,12960.29696218999,61.3294748699991,53511.00303624001 2024-10-11,22:24:11.000,285,11012040,14485,0,1728685450,12960.35758897999,61.34357312999782,53511.030984720004 2024-10-11,22:24:12.000,285,11011979,14525,0,1728685451,12960.411479459995,61.34357312999782,53510.89822944 2024-10-11,22:24:13.000,285,11011970,14525,0,1728685452,12960.42495208,61.364720520003175,53510.92617792001 2024-10-11,22:24:14.000,285,11011963,14245,0,1728685453,12960.47884255999,61.29422922000231,53510.90521656001 2024-10-11,22:24:15.000,285,11011922,14285,0,1728685454,12960.451897319996,61.20963966000272,53510.933165040005 2024-10-11,22:24:16.000,285,11012011,14565,0,1728685455,12960.45863362999,61.05455880000227,53510.85630672001 2024-10-11,22:24:17.000,285,11011955,14405,0,1728685456,12960.42495208,60.94177271999797,53510.79342264 2024-10-11,22:24:18.000,285,11012000,14205,0,1728685457,12960.45863362999,60.81488838000223,53510.84233248 2024-10-11,22:24:19.000,285,11011974,14325,0,1728685458,12960.451897319996,60.64570926000306,53510.7445128 2024-10-11,22:24:20.000,285,11012046,14285,0,1728685459,12960.606832450001,60.504726660001324,53510.87028096 2024-10-11,22:24:21.000,285,11012056,14685,0,1728685460,12960.660722929992,60.497677530001965,53510.77246128 2024-10-11,22:24:22.000,285,11012033,14365,0,1728685461,12960.768503890002,60.4271862300011,53510.716564320006 2024-10-11,22:24:23.000,285,11012106,14365,0,1728685462,12961.031219979988,60.4271862300011,53510.58380904 2024-10-11,22:24:24.000,285,11011935,14485,0,1728685463,12961.165946179994,60.37784231999831,53510.80739688001 2024-10-11,22:24:25.000,285,11011893,14565,0,1728685464,12961.39498071999,60.38489144999767,53510.72355144 2024-10-11,22:24:26.000,285,11012043,14525,0,1728685465,12961.650960499996,60.42013710000174,53510.70957720001 2024-10-11,22:24:27.000,285,11012024,14285,0,1728685466,12961.778950389991,60.511775790000684,53510.48598936 2024-10-11,22:24:28.000,285,11012061,14405,0,1728685467,12962.048402790002,60.57521796000219,53510.66765448001 2024-10-11,22:24:29.000,285,11011991,14285,0,1728685468,12962.196601609998,60.58931622000091,53510.6746416 2024-10-11,22:24:30.000,285,11012030,14245,0,1728685469,12962.412163529989,60.58931622000091,53510.6746416 2024-10-11,22:24:31.000,285,11011999,14405,0,1728685470,12962.60078021,60.53997230999812,53510.6047704 2024-10-11,22:24:32.000,285,11011951,14365,0,1728685471,12962.661407,60.547021440004755,53510.716564320006 2024-10-11,22:24:33.000,285,11012021,14285,0,1728685472,12962.71529747999,60.561119700003474,53510.646693120005 2024-10-11,22:24:34.000,285,11011952,14445,0,1728685473,12962.809605819995,60.53997230999812,53510.73053856 2024-10-11,22:24:35.000,285,11012034,14485,0,1728685474,12962.85675998999,60.58931622000091,53510.61175752 2024-10-11,22:24:36.000,285,11011939,14405,0,1728685475,12962.88370523,60.547021440004755,53510.61175752 2024-10-11,22:24:37.000,285,11011916,14445,0,1728685476,12962.951068329996,60.56816883000283,53510.61175752 2024-10-11,22:24:38.000,285,11012016,14445,0,1728685477,12962.971277259996,60.57521796000219,53510.61175752 2024-10-11,22:24:39.000,285,11011947,14285,0,1728685478,12963.025167740001,60.61751273999835,53510.63271888 2024-10-11,22:24:40.000,285,11011992,14645,0,1728685479,12963.099267149992,60.547021440004755,53510.765474160005 2024-10-11,22:24:41.000,285,11012040,14205,0,1728685480,12963.139685009992,60.57521796000219,53510.695602960004 2024-10-11,22:24:42.000,285,11011946,14685,0,1728685481,12963.213784419997,60.5258740499994,53510.695602960004 2024-10-11,22:24:43.000,285,11011936,14525,0,1728685482,12963.314829069997,60.554070570004114,53510.73053856 2024-10-11,22:24:44.000,285,11011957,14725,0,1728685483,12963.395664789998,60.554070570004114,53510.646693120005 2024-10-11,22:24:45.000,285,11011993,14365,0,1728685484,12963.510182059988,60.57521796000219,53510.63970600001 2024-10-11,22:24:46.000,285,11012002,14365,0,1728685485,12963.81331600999,60.53292317999876,53510.61175752 2024-10-11,22:24:47.000,285,11012017,14485,0,1728685486,12964.150131509996,60.5258740499994,53510.56983480001 2024-10-11,22:24:48.000,285,11011989,14525,0,1728685487,12964.439792839992,60.497677530001965,53510.59079616001 2024-10-11,22:24:49.000,285,11012053,14445,0,1728685488,12964.776608339998,60.53292317999876,53510.61175752 2024-10-11,22:24:50.000,285,11011916,14445,0,1728685489,12965.20099587,60.511775790000684,53510.61874464001 2024-10-11,22:24:51.000,285,11011909,14365,0,1728685490,12965.558020299992,60.547021440004755,53510.62573176 2024-10-11,22:24:52.000,285,11011944,14525,0,1728685491,12965.820736389993,60.56816883000283,53510.54188632001 2024-10-11,22:24:53.000,285,11011929,14565,0,1728685492,12966.083452479994,60.56816883000283,53510.58380904 2024-10-11,22:24:54.000,285,11012048,14725,0,1728685493,12966.37311380999,60.65980752000178,53510.56284768 2024-10-11,22:24:55.000,285,11011966,14365,0,1728685494,12966.52131263,60.680954909999855,53510.61175752 2024-10-11,22:24:56.000,285,11011993,14125,0,1728685495,12966.676247759991,60.673905780000496,53510.70957720001 2024-10-11,22:24:57.000,285,11011995,14485,0,1728685496,12966.817710269992,60.688004039999214,53510.66765448001 2024-10-11,22:24:58.000,285,11012045,14765,0,1728685497,12966.831182889997,60.7725935999988,53510.765474160005 2024-10-11,22:24:59.000,285,11011965,14325,0,1728685498,12966.912018609997,60.7725935999988,53510.79342264 2024-10-11,22:25:00.000,285,11012016,14565,0,1728685499,12966.959172779993,60.82193751000159,53510.828358239996 2024-10-11,22:25:01.000,285,11011989,14285,0,1728685500,12966.965909090002,60.82193751000159,53510.765474160005 2024-10-11,22:25:02.000,285,11011914,14405,0,1728685501,12967.026535880002,60.87128142000438,53510.87028096 2024-10-11,22:25:03.000,285,11011948,14485,0,1728685502,12967.026535880002,60.906527070001175,53510.83534536001 2024-10-11,22:25:04.000,285,11011986,14565,0,1728685503,12967.120844219993,60.92062532999989,53510.85630672001 2024-10-11,22:25:05.000,285,11011999,14445,0,1728685504,12967.235361489998,60.955870980003965,53510.89822944 2024-10-11,22:25:06.000,285,11011958,14365,0,1728685505,12967.343142449994,61.06160793000163,53510.9191908 2024-10-11,22:25:07.000,285,11011953,14525,0,1728685506,12967.63954009,61.04046054000355,53510.92617792001 2024-10-11,22:25:08.000,285,11012033,14525,0,1728685507,12967.807947839996,61.096853579998424,53510.96111352 2024-10-11,22:25:09.000,285,11011921,14485,0,1728685508,12968.016773449992,61.139148360001855,53510.92617792001 2024-10-11,22:25:10.000,285,11011935,14325,0,1728685509,12968.252544299998,61.17439400999865,53510.96111352 2024-10-11,22:25:11.000,285,11012041,14445,0,1728685510,12968.461369909994,61.30127835000167,53510.982074880005 2024-10-11,22:25:12.000,285,11011906,14245,0,1728685511,12968.71061337999,61.28718009000295,53511.06592032 2024-10-11,22:25:13.000,285,11011969,14605,0,1728685512,12968.946384229996,61.33652399999846,53511.051946080006 2024-10-11,22:25:14.000,285,11012049,14365,0,1728685513,12969.121528290001,61.371769650002534,53511.1288044 2024-10-11,22:25:15.000,285,11012057,14405,0,1728685514,12969.256254489992,61.38586791000125,53511.19168848001 2024-10-11,22:25:16.000,285,11011874,14605,0,1728685515,12969.384244380002,61.37881878000189,53511.18470136 2024-10-11,22:25:17.000,285,11012046,14285,0,1728685516,12969.518970579993,61.27308183000423,53511.25457256 2024-10-11,22:25:18.000,285,11012031,14565,0,1728685517,12969.680642019994,61.258983569998236,53511.436237680005 2024-10-11,22:25:19.000,285,11011930,14485,0,1728685518,12969.74800511999,61.22373792000144,53511.42925056001 2024-10-11,22:25:20.000,285,11012018,14445,0,1728685519,12969.80863190999,61.082755319999706,53511.4432248 2024-10-11,22:25:21.000,285,11012022,14405,0,1728685520,12969.923149179995,61.05455880000227,53511.6179028 2024-10-11,22:25:22.000,285,11012047,14405,0,1728685521,12969.99724859,61.0193131499982,53511.65982552 2024-10-11,22:25:23.000,285,11011948,14525,0,1728685522,12970.044402759995,60.99111663000076,53511.687774 2024-10-11,22:25:24.000,285,11012029,14285,0,1728685523,12970.05113906999,60.92062532999989,53511.71572248001 2024-10-11,22:25:25.000,285,11012079,14485,0,1728685524,12970.226283129996,60.850134029999026,53511.834503519996 2024-10-11,22:25:26.000,285,11012071,14605,0,1728685525,12970.334064089991,60.93472358999861,53511.8973876 2024-10-11,22:25:27.000,285,11012008,14805,0,1728685526,12970.576571249992,60.96996924000268,53511.9672588 2024-10-11,22:25:28.000,285,11012025,14445,0,1728685527,12970.738242689993,61.082755319999706,53511.93232320001 2024-10-11,22:25:29.000,285,11012030,14605,0,1728685528,12970.98748615999,61.096853579998424,53512.00918152001 2024-10-11,22:25:30.000,285,11011966,14285,0,1728685529,12971.23672963,61.15324662000057,53512.058091360006 2024-10-11,22:25:31.000,285,11012005,14365,0,1728685530,12971.39840107,61.11800097000378,53512.17687240001 2024-10-11,22:25:32.000,285,11012025,14325,0,1728685531,12971.613962989992,61.20259053000336,53512.204820880004 2024-10-11,22:25:33.000,285,11011966,14445,0,1728685532,12971.816052289993,61.139148360001855,53512.23276936 2024-10-11,22:25:34.000,285,11012033,14485,0,1728685533,12971.950778489998,61.17439400999865,53512.33058904 2024-10-11,22:25:35.000,285,11012010,14165,0,1728685534,12972.058559449993,61.18144313999801,53512.421421600004 2024-10-11,22:25:36.000,285,11012042,14405,0,1728685535,12972.085504689989,61.146197490001214,53512.491292800005 2024-10-11,22:25:37.000,285,11012022,14525,0,1728685536,12972.078768379994,61.20259053000336,53512.63802232 2024-10-11,22:25:38.000,285,11011958,14765,0,1728685537,12972.098977309994,61.195541400004004,53512.60308672001 2024-10-11,22:25:39.000,285,11011915,14405,0,1728685538,12972.072032069998,61.26603270000487,53512.78475184 2024-10-11,22:25:40.000,285,11012030,14365,0,1728685539,12972.031614209998,61.28013096000359,53512.79173896 2024-10-11,22:25:41.000,285,11012006,14565,0,1728685540,12971.964251109988,61.322425739999744,53512.945455600006 2024-10-11,22:25:42.000,285,11011953,14685,0,1728685541,12971.890151699998,61.43521182000404,53512.96641696001 2024-10-11,22:25:43.000,285,11011983,14485,0,1728685542,12971.856470149993,61.44931008000276,53513.01532680001 2024-10-11,22:25:44.000,285,11011931,14485,0,1728685543,12971.816052289993,61.498653989998274,53513.05724952001 2024-10-11,22:25:45.000,285,11011904,14445,0,1728685544,12971.782370740002,61.597341810003854,53513.18301768001 2024-10-11,22:25:46.000,285,11011964,14405,0,1728685545,12971.809315979997,61.66078397999809,53513.2948116 2024-10-11,22:25:47.000,285,11011993,14445,0,1728685546,12971.802579670002,61.69602963000216,53513.33673432 2024-10-11,22:25:48.000,285,11012041,14445,0,1728685547,12971.768898119997,61.780619190001744,53513.35769568 2024-10-11,22:25:49.000,285,11011944,14325,0,1728685548,12971.748689189997,61.79471745000046,53513.48346384 2024-10-11,22:25:50.000,285,11011988,14565,0,1728685549,12971.688062399997,61.84406136000325,53513.497438080005 2024-10-11,22:25:51.000,285,11011996,14405,0,1728685550,12971.627435609997,61.87225788000069,53513.567309280006 2024-10-11,22:25:52.000,285,11011957,14565,0,1728685551,12971.539863580001,61.87225788000069,53513.63019336 2024-10-11,22:25:53.000,285,11011970,14365,0,1728685552,12971.465764169996,61.86520875000133,53513.60923200001 2024-10-11,22:25:54.000,285,11012003,14645,0,1728685553,12971.37819214,61.86520875000133,53513.70705168001 2024-10-11,22:25:55.000,285,11011978,14485,0,1728685554,12971.344510589995,61.80176657999982,53513.762948640004 2024-10-11,22:25:56.000,285,11012004,14485,0,1728685555,12971.344510589995,61.7876683200011,53513.81185848 2024-10-11,22:25:57.000,285,11012061,14605,0,1728685556,12971.31082903999,61.773570060002385,53513.86775544 2024-10-11,22:25:58.000,285,11012085,14565,0,1728685557,12971.2165207,61.68193137000344,53513.902691040006 2024-10-11,22:25:59.000,285,11012038,14285,0,1728685558,12971.23672963,61.65373484999873,53513.90967816 2024-10-11,22:26:00.000,285,11011917,14725,0,1728685559,12971.12894866999,61.63963659000001,53514.01448496 2024-10-11,22:26:01.000,285,11012007,14525,0,1728685560,12971.00769508999,61.63258746000065,53514.02147208001 2024-10-11,22:26:02.000,285,11012014,14525,0,1728685561,12970.899914129994,61.70307876000152,53514.133266 2024-10-11,22:26:03.000,285,11011994,14605,0,1728685562,12970.684352210003,61.74537353999767,53514.14724024 2024-10-11,22:26:04.000,285,11012021,14525,0,1728685563,12970.536153389992,61.88635613999941,53514.19615008 2024-10-11,22:26:05.000,285,11011998,14605,0,1728685564,12970.233019439991,61.98504395999771,53514.23108568001 2024-10-11,22:26:06.000,285,11011962,14325,0,1728685565,12970.044402759995,62.01324048000242,53514.27999552001 2024-10-11,22:26:07.000,285,11012024,14805,0,1728685566,12969.734532499999,62.08373178000329,53514.30794400001 2024-10-11,22:26:08.000,285,11012006,14645,0,1728685567,12969.505497959988,62.08373178000329,53514.30095688 2024-10-11,22:26:09.000,285,11011939,14565,0,1728685568,12969.337090209992,62.08373178000329,53514.3428796 2024-10-11,22:26:10.000,285,11012021,14245,0,1728685569,12969.121528290001,62.06963352000457,53514.32890536001 2024-10-11,22:26:11.000,285,11011978,14965,0,1728685570,12968.97332946999,61.992093090004346,53514.39877656001 2024-10-11,22:26:12.000,285,11011994,14525,0,1728685571,12968.804921719995,62.02028961000178,53514.35685384001 2024-10-11,22:26:13.000,285,11011979,14205,0,1728685572,12968.703877069995,61.92865092000284,53514.39178944 2024-10-11,22:26:14.000,285,11012024,14405,0,1728685573,12968.555678249999,61.88635613999941,53514.36384096 2024-10-11,22:26:15.000,285,11012062,14245,0,1728685574,12968.427688359989,61.900454399998125,53514.3428796 2024-10-11,22:26:16.000,285,11011911,14445,0,1728685575,12968.333380019998,61.92160179000348,53514.433712160004 2024-10-11,22:26:17.000,285,11011929,14725,0,1728685576,12968.185181200002,62.04143699999986,53514.37082808 2024-10-11,22:26:18.000,285,11011971,14525,0,1728685577,12968.070663929997,62.06258438999794,53514.39178944 2024-10-11,22:26:19.000,285,11011929,14405,0,1728685578,12967.976355589992,62.19651786000031,53514.36384096 2024-10-11,22:26:20.000,285,11011952,14405,0,1728685579,12967.74058474,62.28815654999926,53514.39877656001 2024-10-11,22:26:21.000,285,11011979,14445,0,1728685580,12967.59238591999,62.46438479999779,53514.433712160004 2024-10-11,22:26:22.000,285,11011990,14565,0,1728685581,12967.41724186,62.534876099998655,53514.37781520001 2024-10-11,22:26:23.000,285,11011977,14485,0,1728685582,12967.269043039989,62.59831827000016,53514.384802320004 2024-10-11,22:26:24.000,285,11011995,14245,0,1728685583,12967.046744810003,62.60536739999952,53514.39178944 2024-10-11,22:26:25.000,285,11011954,14445,0,1728685584,12966.810973959997,62.56307262000337,53514.3428796 2024-10-11,22:26:26.000,285,11011982,14405,0,1728685585,12966.629093589996,62.57012175000273,53514.39178944 2024-10-11,22:26:27.000,285,11011996,14565,0,1728685586,12966.45394952999,62.50667958000122,53514.48960912 2024-10-11,22:26:28.000,285,11012064,14605,0,1728685587,12966.29227808999,62.47143393000442,53514.39877656001 2024-10-11,22:26:29.000,285,11011988,14565,0,1728685588,12966.11039771999,62.3938935000042,53514.433712160004 2024-10-11,22:26:30.000,285,11012044,14565,0,1728685589,12965.888099489988,62.365696979999484,53514.44768640001 2024-10-11,22:26:31.000,285,11011895,14485,0,1728685590,12965.739900669992,62.351598720000766,53514.41973792 2024-10-11,22:26:32.000,285,11011938,14405,0,1728685591,12965.638856019992,62.3938935000042,53514.44069928 2024-10-11,22:26:33.000,285,11012021,14365,0,1728685592,12965.504129820001,62.415040890002274,53514.42672504001 2024-10-11,22:26:34.000,285,11011984,14525,0,1728685593,12965.376139929991,62.45028653999907,53514.39877656001 2024-10-11,22:26:35.000,285,11011943,14565,0,1728685594,12965.248150039995,62.51372871000058,53514.384802320004 2024-10-11,22:26:36.000,285,11011956,14325,0,1728685595,12965.18078694,62.52077783999994,53514.34986672 2024-10-11,22:26:37.000,285,11011997,14285,0,1728685596,12965.046060739995,62.57012175000273,53514.3428796 2024-10-11,22:26:38.000,285,11011975,14485,0,1728685597,12964.93154346999,62.577170880002086,53514.35685384001 2024-10-11,22:26:39.000,285,11011974,14485,0,1728685598,12964.817026199999,62.66176044000167,53514.32191824 2024-10-11,22:26:40.000,285,11011907,14645,0,1728685599,12964.689036309988,62.61946565999824,53514.335892480005 2024-10-11,22:26:41.000,285,11011865,14405,0,1728685600,12964.554310109997,62.57012175000273,53514.32191824 2024-10-11,22:26:42.000,285,11011954,14405,0,1728685601,12964.392638669997,62.626514790004876,53514.25903416001 2024-10-11,22:26:43.000,285,11011911,14485,0,1728685602,12964.237703539991,62.633563920004235,53514.25903416001 2024-10-11,22:26:44.000,285,11011979,14365,0,1728685603,12964.089504719996,62.626514790004876,53514.24505992 2024-10-11,22:26:45.000,285,11011962,14565,0,1728685604,12963.89415172999,62.60536739999952,53514.16121448001 2024-10-11,22:26:46.000,285,11011973,14645,0,1728685605,12963.678589809999,62.59831827000016,53514.19615008 2024-10-11,22:26:47.000,285,11012046,14205,0,1728685606,12963.469764199988,62.584220010001445,53514.16121448001 2024-10-11,22:26:48.000,285,11011943,14525,0,1728685607,12963.281147519992,62.55602349000401,53514.10531752 2024-10-11,22:26:49.000,285,11011944,14525,0,1728685608,12963.085794530001,62.52077783999994,53514.06339480001 2024-10-11,22:26:50.000,285,11011978,14405,0,1728685609,12962.951068329996,62.55602349000401,53513.98653648 2024-10-11,22:26:51.000,285,11011964,14445,0,1728685610,12962.910650469996,62.527826969999296,53513.90967816 2024-10-11,22:26:52.000,285,11011955,14525,0,1728685611,12962.79613319999,62.54897436000465,53513.930639520004 2024-10-11,22:26:53.000,285,11012015,14365,0,1728685612,12962.76245165,62.49963045000186,53513.902691040006 2024-10-11,22:26:54.000,285,11012035,14685,0,1728685613,12962.708561169995,62.50667958000122,53513.8887168 2024-10-11,22:26:55.000,285,11012002,14565,0,1728685614,12962.67487961999,62.44323740999971,53513.87474256001 2024-10-11,22:26:56.000,285,11012006,14725,0,1728685615,12962.688352239995,62.45028653999907,53513.82583272001 2024-10-11,22:26:57.000,285,11012066,14645,0,1728685616,12962.54015342,62.46438479999779,53513.76993576 2024-10-11,22:26:58.000,285,11012029,14805,0,1728685617,12962.398690909999,62.47143393000442,53513.76993576 2024-10-11,22:26:59.000,285,11011997,14445,0,1728685618,12962.230283159988,62.47143393000442,53513.70705168001 2024-10-11,22:27:00.000,285,11012027,14045,0,1728685619,12962.021457549992,62.3797952399982,53513.65814184001 2024-10-11,22:27:01.000,285,11011920,14605,0,1728685620,12961.859786109992,62.3797952399982,53513.6441676 2024-10-11,22:27:02.000,285,11012001,14565,0,1728685621,12961.59707001999,62.358647850000125,53513.60224488 2024-10-11,22:27:03.000,285,11011961,14445,0,1728685622,12961.34109024,62.29520567999862,53513.55333504 2024-10-11,22:27:04.000,285,11011899,14685,0,1728685623,12961.085110459993,62.25291090000246,53513.55333504 2024-10-11,22:27:05.000,285,11012007,14205,0,1728685624,12960.869548540002,62.21061611999903,53513.39263128001 2024-10-11,22:27:06.000,285,11011954,14485,0,1728685625,12960.714613409997,62.21061611999903,53513.37166992001 2024-10-11,22:27:07.000,285,11011923,14565,0,1728685626,12960.5057878,62.168321340002876,53513.37166992001 2024-10-11,22:27:08.000,285,11012047,14365,0,1728685627,12960.431688389996,62.1471739500048,53513.25288888001 2024-10-11,22:27:09.000,285,11011992,14565,0,1728685628,12960.23633539999,62.168321340002876,53513.16904344 2024-10-11,22:27:10.000,285,11012081,14445,0,1728685629,12960.088136579994,62.2458617700031,53513.07122376 2024-10-11,22:27:11.000,285,11012081,14605,0,1728685630,12959.960146689999,62.33045133000269,53512.98737832001 2024-10-11,22:27:12.000,285,11011889,14205,0,1728685631,12959.859102039998,62.32340220000333,53512.90353288 2024-10-11,22:27:13.000,285,11011945,14285,0,1728685632,12959.724375839993,62.3797952399982,53512.875584400004 2024-10-11,22:27:14.000,285,11012078,14565,0,1728685633,12959.650276430002,62.47143393000442,53512.78475184 2024-10-11,22:27:15.000,285,11011916,14485,0,1728685634,12959.596385949997,62.48553219000314,53512.76379048 2024-10-11,22:27:16.000,285,11012036,14325,0,1728685635,12959.529022850002,62.534876099998655,53512.68693216 2024-10-11,22:27:17.000,285,11011990,14445,0,1728685636,12959.353878789996,62.47143393000442,53512.57513824 2024-10-11,22:27:18.000,285,11011942,14565,0,1728685637,12959.279779379991,62.44323740999971,53512.51924128 2024-10-11,22:27:19.000,285,11011911,14445,0,1728685638,12959.17873472999,62.407991760002915,53512.46334432001 2024-10-11,22:27:20.000,285,11011908,14365,0,1728685639,12959.091162699995,62.365696979999484,53512.393473120006 2024-10-11,22:27:21.000,285,11012081,14325,0,1728685640,12959.08442639,62.3797952399982,53512.274692080005 2024-10-11,22:27:22.000,285,11012011,14565,0,1728685641,12959.05748114999,62.3938935000042,53512.274692080005 2024-10-11,22:27:23.000,285,11011971,14365,0,1728685642,12958.93622756999,62.365696979999484,53512.086039840004 2024-10-11,22:27:24.000,285,11011967,14405,0,1728685643,12958.91601863999,62.3938935000042,53512.086039840004 2024-10-11,22:27:25.000,285,11012133,14205,0,1728685644,12958.794765059989,62.527826969999296,53511.93232320001 2024-10-11,22:27:26.000,285,11011936,14445,0,1728685645,12958.707193029994,62.527826969999296,53511.94629744 2024-10-11,22:27:27.000,285,11011983,14485,0,1728685646,12958.619620999998,62.51372871000058,53511.86245200001 2024-10-11,22:27:28.000,285,11011891,14125,0,1728685647,12958.491631110002,62.66176044000167,53511.72969672 2024-10-11,22:27:29.000,285,11011839,14605,0,1728685648,12958.431004320002,62.72520261000318,53511.72969672 2024-10-11,22:27:30.000,285,11012121,14165,0,1728685649,12958.316487049997,62.66176044000167,53511.68078688 2024-10-11,22:27:31.000,285,11012115,14565,0,1728685650,12958.121134059991,62.56307262000337,53511.54104448 2024-10-11,22:27:32.000,285,11011984,14245,0,1728685651,12957.99988047999,62.65471131000231,53511.42226344 2024-10-11,22:27:33.000,285,11011876,14405,0,1728685652,12957.90557214,62.68290782999975,53511.41527632 2024-10-11,22:27:34.000,285,11011958,14565,0,1728685653,12957.90557214,62.69700608999847,53511.33841800001 2024-10-11,22:27:35.000,285,11011867,14285,0,1728685654,12957.79779117999,62.67585870000039,53511.163739999996 2024-10-11,22:27:36.000,285,11011839,14405,0,1728685655,12957.78431856,62.74635000000126,53511.12181728001 2024-10-11,22:27:37.000,285,11011987,14445,0,1728685656,12957.871890589995,62.66880957000103,53511.07290744001 2024-10-11,22:27:38.000,285,11011960,14485,0,1728685657,12957.81800010999,62.64766218000295,53510.982074880005 2024-10-11,22:27:39.000,285,11011930,14045,0,1728685658,12957.892099519995,62.66176044000167,53510.92617792001 2024-10-11,22:27:40.000,285,11011926,14365,0,1728685659,12957.92578107,62.57012175000273,53510.87028096 2024-10-11,22:27:41.000,285,11012056,14405,0,1728685660,12957.87862689999,62.534876099998655,53510.82137112 2024-10-11,22:27:42.000,285,11011924,14405,0,1728685661,12957.78431856,62.66880957000103,53510.660667359996 2024-10-11,22:27:43.000,285,11011967,14565,0,1728685662,12957.85841796999,62.59831827000016,53510.646693120005 2024-10-11,22:27:44.000,285,11011929,14325,0,1728685663,12957.84494535,62.541925229998014,53510.55586056 2024-10-11,22:27:45.000,285,11012145,14205,0,1728685664,12957.83820903999,62.48553219000314,53510.48598936 2024-10-11,22:27:46.000,285,11011916,14325,0,1728685665,12957.811263799995,62.43618828000035,53510.479002240005 2024-10-11,22:27:47.000,285,11011916,14405,0,1728685666,12957.932517379995,62.50667958000122,53510.45804088 2024-10-11,22:27:48.000,285,11012048,14565,0,1728685667,12957.952726309995,62.47143393000442,53510.465028 2024-10-11,22:27:49.000,285,11011993,14125,0,1728685668,12957.952726309995,62.45028653999907,53510.2204788 2024-10-11,22:27:50.000,285,11011916,14445,0,1728685669,12958.04029833999,62.50667958000122,53510.157594719996 2024-10-11,22:27:51.000,285,11012125,14445,0,1728685670,12958.10766144,62.51372871000058,53510.094710640005 2024-10-11,22:27:52.000,285,11011915,14205,0,1728685671,12958.188497160001,62.55602349000401,53510.0108652 2024-10-11,22:27:53.000,285,11011927,14525,0,1728685672,12958.262596569992,62.584220010001445,53510.024839440004 2024-10-11,22:27:54.000,285,11011830,14445,0,1728685673,12958.383850149992,62.767497389999335,53509.88509704 2024-10-11,22:27:55.000,285,11011919,14365,0,1728685674,12958.532048970003,62.85208694999892,53509.95496824 2024-10-11,22:27:56.000,285,11012035,14525,0,1728685675,12958.633093619988,62.88028347000363,53509.857148560004 2024-10-11,22:27:57.000,285,11011997,14485,0,1728685676,12958.734138269989,62.993069550000655,53509.822212959996 2024-10-11,22:27:58.000,285,11011943,14445,0,1728685677,12958.862128159999,63.09175736999896,53509.84317432 2024-10-11,22:27:59.000,285,11011959,14405,0,1728685678,12958.85539184999,63.05651172000216,53509.87112280001 2024-10-11,22:28:00.000,285,11011959,14325,0,1728685679,12958.909282329994,63.049462590002804,53509.808238720005 2024-10-11,22:28:01.000,285,11011918,14205,0,1728685680,12958.96317281,63.07060998000088,53509.74535464 2024-10-11,22:28:02.000,285,11012046,14565,0,1728685681,12958.91601863999,62.993069550000655,53509.78029024001 2024-10-11,22:28:03.000,285,11011900,14485,0,1728685682,12958.882337089999,63.042413460003445,53509.66849632 2024-10-11,22:28:04.000,285,11011994,14325,0,1728685683,12958.868864469994,62.986020420001296,53509.640547840005 2024-10-11,22:28:05.000,285,11011882,14565,0,1728685684,12958.909282329994,62.873234340004274,53509.6265736 2024-10-11,22:28:06.000,285,11011946,14525,0,1728685685,12958.97664542999,62.85208694999892,53509.66150920001 2024-10-11,22:28:07.000,285,11012145,14285,0,1728685686,12958.98338174,62.79569391000405,53509.57067664 2024-10-11,22:28:08.000,285,11012028,14245,0,1728685687,12959.09789900999,62.809792170002765,53509.51477968001 2024-10-11,22:28:09.000,285,11011988,14205,0,1728685688,12959.16526211,62.873234340004274,53509.54971528 2024-10-11,22:28:10.000,285,11011928,14165,0,1728685689,12959.32693355,62.936676509998506,53509.5567024 2024-10-11,22:28:11.000,285,11011975,14365,0,1728685690,12959.522286539992,62.936676509998506,53509.60561224 2024-10-11,22:28:12.000,285,11012015,14245,0,1728685691,12959.690694290002,63.05651172000216,53509.45888272 2024-10-11,22:28:13.000,285,11011980,14365,0,1728685692,12959.872574659988,63.11290476000431,53509.41696000001 2024-10-11,22:28:14.000,285,11011974,14525,0,1728685693,12960.108345509994,63.14110128000175,53509.4518956 2024-10-11,22:28:15.000,285,11012071,14365,0,1728685694,12960.229599089995,63.24683822999941,53509.49381832001 2024-10-11,22:28:16.000,285,11011997,14645,0,1728685695,12960.39800683999,63.31732953000028,53509.472856960005 2024-10-11,22:28:17.000,285,11011893,14485,0,1728685696,12960.499051489991,63.225690840001334,53509.486831199996 2024-10-11,22:28:18.000,285,11011971,14565,0,1728685697,12960.52599673,63.225690840001334,53509.472856960005 2024-10-11,22:28:19.000,285,11011851,14565,0,1728685698,12960.48557887,63.331427789999,53509.521766800004 2024-10-11,22:28:20.000,285,11012024,14445,0,1728685699,12960.451897319996,63.38077170000179,53509.49381832001 2024-10-11,22:28:21.000,285,11011907,14685,0,1728685700,12960.431688389996,63.331427789999,53509.54971528 2024-10-11,22:28:22.000,285,11011974,14485,0,1728685701,12960.411479459995,63.38077170000179,53509.57766376 2024-10-11,22:28:23.000,285,11012006,14365,0,1728685702,12960.39800683999,63.48650864999945,53509.49381832001 2024-10-11,22:28:24.000,285,11011952,14365,0,1728685703,12960.42495208,63.47241039000073,53509.591638000005 2024-10-11,22:28:25.000,285,11011865,14565,0,1728685704,12960.492315179996,63.59929473000375,53509.61958648 2024-10-11,22:28:26.000,285,11012047,14485,0,1728685705,12960.44516101,63.585196469997754,53509.58465088001 2024-10-11,22:28:27.000,285,11011940,14725,0,1728685706,12960.532733039996,63.71208081000077,53509.654522079996 2024-10-11,22:28:28.000,285,11011959,14405,0,1728685707,12960.627041380001,63.66273689999798,53509.56368952001 2024-10-11,22:28:29.000,285,11011906,14325,0,1728685708,12960.707877100001,63.69798255000205,53509.52875392 2024-10-11,22:28:30.000,285,11011937,14405,0,1728685709,12960.869548540002,63.578147339998395,53509.56368952001 2024-10-11,22:28:31.000,285,11011967,14405,0,1728685710,12961.017747359998,63.60634386000311,53509.59862512 2024-10-11,22:28:32.000,285,11011856,14605,0,1728685711,12961.172682489989,63.59929473000375,53509.59862512 2024-10-11,22:28:33.000,285,11011982,14485,0,1728685712,12961.206364039994,63.51470517000416,53509.61958648 2024-10-11,22:28:34.000,285,11011959,14485,0,1728685713,12961.39498071999,63.458312130002014,53509.54971528 2024-10-11,22:28:35.000,285,11011940,14565,0,1728685714,12961.41518964999,63.41601734999858,53509.61259936001 2024-10-11,22:28:36.000,285,11012055,14085,0,1728685715,12961.52297061,63.401919089999865,53509.63356072001 2024-10-11,22:28:37.000,285,11012086,14565,0,1728685716,12961.610542639995,63.53585256000224,53509.61958648 2024-10-11,22:28:38.000,285,11011901,14405,0,1728685717,12961.76547777,63.56404907999968,53509.61259936001 2024-10-11,22:28:39.000,285,11011920,14245,0,1728685718,12961.893467659997,63.669786030004616,53509.75234176001 2024-10-11,22:28:40.000,285,11011906,14365,0,1728685719,12961.960830759992,63.74027732999821,53509.71740616 2024-10-11,22:28:41.000,285,11011912,14205,0,1728685720,12962.068611720002,63.867161670001224,53509.77330312 2024-10-11,22:28:42.000,285,11011967,14525,0,1728685721,12962.122502199993,63.8883090599993,53509.75234176001 2024-10-11,22:28:43.000,285,11011843,14325,0,1728685722,12962.216810539998,63.916505580004014,53509.68247056001 2024-10-11,22:28:44.000,285,11011727,14245,0,1728685723,12962.277437329998,63.94470210000145,53509.6964448 2024-10-11,22:28:45.000,285,11012039,14525,0,1728685724,12962.418899839999,63.89535818999866,53509.80125160001 2024-10-11,22:28:46.000,285,11011884,14245,0,1728685725,12962.398690909999,63.87421080000058,53509.84317432 2024-10-11,22:28:47.000,285,11011818,14485,0,1728685726,12962.425636149994,63.82486688999779,53509.91304552 2024-10-11,22:28:48.000,285,11011938,14445,0,1728685727,12962.486262939994,63.77552298000228,53509.975929600005 2024-10-11,22:28:49.000,285,11012012,14565,0,1728685728,12962.479526629999,63.76847385000292,53509.96195536 2024-10-11,22:28:50.000,285,11011998,14405,0,1728685729,12962.54015342,63.6415895099999,53509.96195536 2024-10-11,22:28:51.000,285,11012007,14205,0,1728685730,12962.546889729994,63.71208081000077,53510.06676216001 2024-10-11,22:28:52.000,285,11011987,14405,0,1728685731,12962.567098659994,63.7543755900042,53510.03881368001 2024-10-11,22:28:53.000,285,11012036,14405,0,1728685732,12962.607516519995,63.77552298000228,53510.07374928 2024-10-11,22:28:54.000,285,11011926,14525,0,1728685733,12962.79613319999,63.70503168000141,53510.03881368001 2024-10-11,22:28:55.000,285,11012040,14565,0,1728685734,12962.688352239995,63.82486688999779,53509.96894248001 2024-10-11,22:28:56.000,285,11011974,14445,0,1728685735,12962.81634212999,63.846014280003146,53510.17156896 2024-10-11,22:28:57.000,285,11012087,14445,0,1728685736,12962.92412309,63.95175123000081,53510.10169776 2024-10-11,22:28:58.000,285,11011901,14125,0,1728685737,12962.850023679996,63.909456450004654,53510.23445304001 2024-10-11,22:28:59.000,285,11012021,14325,0,1728685738,12962.957804639991,63.853063410002505,53510.20650456001 2024-10-11,22:29:00.000,285,11011986,14405,0,1728685739,12962.930859399996,63.96584948999953,53510.26938864 2024-10-11,22:29:01.000,285,11012012,14525,0,1728685740,12962.870232609996,64.00814427000296,53510.325285599996 2024-10-11,22:29:02.000,285,11011914,14645,0,1728685741,12962.84328737,63.95880036000017,53510.13663336001 2024-10-11,22:29:03.000,285,11012047,14445,0,1728685742,12962.850023679996,64.02224253000168,53510.33227272001 2024-10-11,22:29:04.000,285,11011813,14285,0,1728685743,12962.84328737,63.94470210000145,53510.29035 2024-10-11,22:29:05.000,285,11012120,14325,0,1728685744,12962.88370523,64.05043904999911,53510.26938864 2024-10-11,22:29:06.000,285,11011664,14245,0,1728685745,12962.82307844,64.07863557000383,53510.31829848 2024-10-11,22:29:07.000,285,11012143,14205,0,1728685746,12962.89717784999,63.99404601000424,53510.27637576 2024-10-11,22:29:08.000,285,11012031,14365,0,1728685747,12962.971277259996,64.00814427000296,53510.47201512001 2024-10-11,22:29:09.000,285,11011937,14405,0,1728685748,12963.106003460001,64.0010951400036,53510.40214392001 2024-10-11,22:29:10.000,285,11011837,14485,0,1728685749,12963.126212390001,63.97289861999889,53510.56284768 2024-10-11,22:29:11.000,285,11012018,14485,0,1728685750,12963.132948699997,64.0010951400036,53510.41611816 2024-10-11,22:29:12.000,285,11011993,14205,0,1728685751,12963.213784419997,63.96584948999953,53510.52092496001 2024-10-11,22:29:13.000,285,11011998,14485,0,1728685752,12963.180102869992,63.95175123000081,53510.43707952 2024-10-11,22:29:14.000,285,11011965,14485,0,1728685753,12963.200311799992,64.01519340000232,53510.58380904 2024-10-11,22:29:15.000,285,11012011,14165,0,1728685754,12963.126212390001,64.05043904999911,53510.54188632001 2024-10-11,22:29:16.000,285,11011987,14365,0,1728685755,12963.180102869992,64.07863557000383,53510.56284768 2024-10-11,22:29:17.000,285,11012017,14365,0,1728685756,12963.132948699997,64.10683209000126,53510.548873440006 2024-10-11,22:29:18.000,285,11012106,14405,0,1728685757,12963.072321909996,63.979947749998246,53510.51393784 2024-10-11,22:29:19.000,285,11012019,14605,0,1728685758,12963.085794530001,63.810768629999075,53510.56284768 2024-10-11,22:29:20.000,285,11012019,14045,0,1728685759,12963.126212390001,63.74732646000484,53510.716564320006 2024-10-11,22:29:21.000,285,11012015,14605,0,1728685760,12963.159893939992,63.76142472000356,53510.66765448001 2024-10-11,22:29:22.000,285,11011814,14325,0,1728685761,12963.213784419997,63.683884290003334,53510.75848704001 2024-10-11,22:29:23.000,285,11011962,14365,0,1728685762,12963.395664789998,63.59929473000375,53510.660667359996 2024-10-11,22:29:24.000,285,11011883,14365,0,1728685763,12963.429346339988,63.507656040004804,53510.61874464001 2024-10-11,22:29:25.000,285,11011916,14405,0,1728685764,12963.516918369998,63.571098209999036,53510.68162872 2024-10-11,22:29:26.000,285,11011962,14485,0,1728685765,12963.584281469994,63.41601734999858,53510.73053856 2024-10-11,22:29:27.000,285,11011932,14525,0,1728685766,12963.604490399994,63.41601734999858,53510.68861584001 2024-10-11,22:29:28.000,285,11011931,14605,0,1728685767,12963.698798739999,63.451263000002655,53510.91220368 2024-10-11,22:29:29.000,285,11011914,14125,0,1728685768,12963.638171949999,63.41601734999858,53510.89822944 2024-10-11,22:29:30.000,285,11011896,14485,0,1728685769,12963.577545159998,63.444213870003296,53510.82137112 2024-10-11,22:29:31.000,285,11011952,14645,0,1728685770,12963.638171949999,63.47241039000073,53510.8493196 2024-10-11,22:29:32.000,285,11011964,14325,0,1728685771,12963.597754089998,63.66273689999798,53510.7794484 2024-10-11,22:29:33.000,285,11011986,14485,0,1728685772,12963.685326119994,63.76142472000356,53510.8493196 2024-10-11,22:29:34.000,285,11011982,14605,0,1728685773,12963.73248028999,63.83191602000443,53510.863293840004 2024-10-11,22:29:35.000,285,11012027,14645,0,1728685774,12963.75268921999,63.87421080000058,53510.92617792001 2024-10-11,22:29:36.000,285,11011961,14445,0,1728685775,12963.88067911,63.95880036000017,53510.82137112 2024-10-11,22:29:37.000,285,11011984,14365,0,1728685776,12963.95477851999,63.96584948999953,53510.96111352 2024-10-11,22:29:38.000,285,11011888,14565,0,1728685777,12964.11644995999,63.92355471000337,53510.9191908 2024-10-11,22:29:39.000,285,11011971,14485,0,1728685778,12964.170340439996,63.867161670001224,53511.030984720004 2024-10-11,22:29:40.000,285,11011988,14205,0,1728685779,12964.264648780001,63.810768629999075,53511.00303624001 2024-10-11,22:29:41.000,285,11012131,14365,0,1728685780,12964.298330329992,63.7543755900042,53510.982074880005 2024-10-11,22:29:42.000,285,11012006,14485,0,1728685781,12964.264648780001,63.70503168000141,53511.100855920005 2024-10-11,22:29:43.000,285,11011984,14365,0,1728685782,12964.230967229996,63.69093342000269,53511.09386880001 2024-10-11,22:29:44.000,285,11012061,14565,0,1728685783,12964.170340439996,63.669786030004616,53511.06592032 2024-10-11,22:29:45.000,285,11012045,14565,0,1728685784,12964.129922579996,63.65568776999862,53511.163739999996 2024-10-11,22:29:46.000,285,11012071,14445,0,1728685785,12964.10297734,63.669786030004616,53511.06592032 2024-10-11,22:29:47.000,285,11012009,14405,0,1728685786,12964.12318627,63.71912994000013,53511.15675288 2024-10-11,22:29:48.000,285,11012000,14365,0,1728685787,12964.177076749991,63.83896515000379,53511.10784304 2024-10-11,22:29:49.000,285,11012006,14565,0,1728685788,12964.264648780001,63.8883090599993,53511.14277864001 2024-10-11,22:29:50.000,285,11012001,14245,0,1728685789,12964.379166049992,63.97289861999889,53511.149765760005 2024-10-11,22:29:51.000,285,11012015,14485,0,1728685790,12964.486947010002,63.99404601000424,53511.13579152 2024-10-11,22:29:52.000,285,11012054,14325,0,1728685791,12964.641882139993,63.979947749998246,53511.11483016 2024-10-11,22:29:53.000,285,11012023,14725,0,1728685792,12964.729454169988,63.97289861999889,53511.15675288 2024-10-11,22:29:54.000,285,11011983,14565,0,1728685793,12964.796817269998,63.916505580004014,53511.198675600004 2024-10-11,22:29:55.000,285,11012086,14525,0,1728685794,12964.810289889989,63.789621240001,53511.20566272 2024-10-11,22:29:56.000,285,11012032,14445,0,1728685795,12964.803553579994,63.73322819999885,53511.25457256 2024-10-11,22:29:57.000,285,11012033,14685,0,1728685796,12964.695772619998,63.55699995000032,53511.25457256 2024-10-11,22:29:58.000,285,11011949,14405,0,1728685797,12964.581255349993,63.38077170000179,53511.25457256 2024-10-11,22:29:59.000,285,11012015,14525,0,1728685798,12964.486947010002,63.31732953000028,53511.28950816001 2024-10-11,22:30:00.000,285,11012005,14685,0,1728685799,12964.372429739997,63.14110128000175,53511.29649528 2024-10-11,22:30:01.000,285,11012010,14725,0,1728685800,12964.305066640001,63.13405215000239,53511.331430879996 2024-10-11,22:30:02.000,285,11012034,14125,0,1728685801,12964.278121399992,63.1974943200039,53511.38034072001 2024-10-11,22:30:03.000,285,11011998,14245,0,1728685802,12964.271385089996,63.23978910000005,53511.366366480004 2024-10-11,22:30:04.000,285,11011958,14525,0,1728685803,12964.385902360002,63.28913301000284,53511.39431496 2024-10-11,22:30:05.000,285,11011939,14525,0,1728685804,12964.385902360002,63.43011561000458,53511.34540512 2024-10-11,22:30:06.000,285,11011910,14525,0,1728685805,12964.406111290002,63.620442120001826,53511.436237680005 2024-10-11,22:30:07.000,285,11011983,14485,0,1728685806,12964.460001769992,63.69093342000269,53511.40130208 2024-10-11,22:30:08.000,285,11011929,14045,0,1728685807,12964.480210699992,63.853063410002505,53511.47816040001 2024-10-11,22:30:09.000,285,11012042,14485,0,1728685808,12964.534101179997,63.97289861999889,53511.42925056001 2024-10-11,22:30:10.000,285,11012015,14485,0,1728685809,12964.507155940002,64.12093034999998,53511.39431496 2024-10-11,22:30:11.000,285,11011958,14605,0,1728685810,12964.466738080002,64.09273383000254,53511.35239224 2024-10-11,22:30:12.000,285,11011997,14565,0,1728685811,12964.500419629992,63.99404601000424,53511.54104448 2024-10-11,22:30:13.000,285,11011975,14405,0,1728685812,12964.426320220002,63.8883090599993,53511.52707024001 2024-10-11,22:30:14.000,285,11011968,14565,0,1728685813,12964.345484500001,63.83191602000443,53511.40130208 2024-10-11,22:30:15.000,285,11011888,14445,0,1728685814,12964.385902360002,63.7543755900042,53511.46418616 2024-10-11,22:30:16.000,285,11011984,14565,0,1728685815,12964.352220809997,63.64863863999926,53511.45719904001 2024-10-11,22:30:17.000,285,11011937,14365,0,1728685816,12964.352220809997,63.51470517000416,53511.42226344 2024-10-11,22:30:18.000,285,11011982,14565,0,1728685817,12964.385902360002,63.408968219999224,53511.47816040001 2024-10-11,22:30:19.000,285,11012024,14485,0,1728685818,12964.426320220002,63.41601734999858,53511.485147520005 2024-10-11,22:30:20.000,285,11012038,14245,0,1728685819,12964.527364870002,63.36667344000307,53511.54803160001 2024-10-11,22:30:21.000,285,11012049,14365,0,1728685820,12964.513892249997,63.38782083000115,53511.45021192 2024-10-11,22:30:22.000,285,11012013,14365,0,1728685821,12964.486947010002,63.37372257000243,53511.4432248 2024-10-11,22:30:23.000,285,11012038,14485,0,1728685822,12964.446529150002,63.38782083000115,53511.50610888001 2024-10-11,22:30:24.000,285,11012055,14245,0,1728685823,12964.473474389997,63.43011561000458,53511.4432248 2024-10-11,22:30:25.000,285,11012067,14285,0,1728685824,12964.433056529997,63.37372257000243,53511.3733536 2024-10-11,22:30:26.000,285,11011984,14325,0,1728685825,12964.291594019996,63.394869960000506,53511.45021192 2024-10-11,22:30:27.000,285,11012037,14365,0,1728685826,12964.244439850001,63.267985620004765,53511.34540512 2024-10-11,22:30:28.000,285,11012058,14205,0,1728685827,12964.190549369996,63.345526049997716,53511.46418616 2024-10-11,22:30:29.000,285,11011847,14205,0,1728685828,12964.230967229996,63.28913301000284,53511.387327840006 2024-10-11,22:30:30.000,285,11012022,14525,0,1728685829,12964.257912469991,63.32437865999964,53511.366366480004 2024-10-11,22:30:31.000,285,11011997,14405,0,1728685830,12964.325275570001,63.41601734999858,53511.4432248 2024-10-11,22:30:32.000,285,11011957,14405,0,1728685831,12964.480210699992,63.33847691999836,53511.52008312 2024-10-11,22:30:33.000,285,11011930,14445,0,1728685832,12964.635145829998,63.331427789999,53511.54104448 2024-10-11,22:30:34.000,285,11011955,14205,0,1728685833,12964.763135719993,63.31028040000092,53511.54104448 2024-10-11,22:30:35.000,285,11012053,14325,0,1728685834,12964.904598229994,63.38077170000179,53511.50610888001 2024-10-11,22:30:36.000,285,11012036,14605,0,1728685835,12965.03258811999,63.31732953000028,53511.436237680005 2024-10-11,22:30:37.000,285,11011911,14405,0,1728685836,12965.23467741999,63.31732953000028,53511.42226344 2024-10-11,22:30:38.000,285,11012219,14325,0,1728685837,12965.34245838,63.47241039000073,53511.52008312 2024-10-11,22:30:39.000,285,11012220,14205,0,1728685838,12965.376139929991,63.31732953000028,53511.47816040001 2024-10-11,22:30:40.000,285,11012098,14565,0,1728685839,12965.376139929991,63.46536126000137,53511.61091568 2024-10-11,22:30:41.000,285,11011936,14245,0,1728685840,12965.38287624,63.38077170000179,53511.6179028 2024-10-11,22:30:42.000,285,11012175,14205,0,1728685841,12965.409821479996,63.32437865999964,53511.61091568 2024-10-11,22:30:43.000,285,11012107,14405,0,1728685842,12965.544547680001,63.169297799999185,53511.63886416 2024-10-11,22:30:44.000,285,11011991,14285,0,1728685843,12965.463711960001,63.176346929998545,53511.652838400005 2024-10-11,22:30:45.000,285,11011831,14005,0,1728685844,12965.510866129996,63.07060998000088,53511.652838400005 2024-10-11,22:30:46.000,285,11011802,14485,0,1728685845,12965.423294100001,63.13405215000239,53511.54104448 2024-10-11,22:30:47.000,285,11011917,14205,0,1728685846,12965.517602439992,62.97192216000258,53511.603928560005 2024-10-11,22:30:48.000,285,11012013,14565,0,1728685847,12965.31551313999,63.000118680000014,53511.70873536 2024-10-11,22:30:49.000,285,11011981,14685,0,1728685848,12965.396348859991,63.02831520000473,53511.62488992001 2024-10-11,22:30:50.000,285,11011970,14365,0,1728685849,12965.227941109995,63.10585562999768,53511.64585128001 2024-10-11,22:30:51.000,285,11011993,14405,0,1728685850,12965.248150039995,63.07765911000024,53511.62488992001 2024-10-11,22:30:52.000,285,11012015,14245,0,1728685851,12965.33572206999,63.0847082399996,53511.84149064001 2024-10-11,22:30:53.000,285,11012093,14205,0,1728685852,12965.450239339996,63.10585562999768,53511.701748240004 2024-10-11,22:30:54.000,285,11011926,14285,0,1728685853,12965.288567899996,63.20454345000326,53511.72969672 2024-10-11,22:30:55.000,285,11011825,14125,0,1728685854,12965.355930999991,63.345526049997716,53511.8275164 2024-10-11,22:30:56.000,285,11011910,14485,0,1728685855,12965.355930999991,63.31028040000092,53511.666812639996 2024-10-11,22:30:57.000,285,11012236,14285,0,1728685856,12965.28183159,63.47241039000073,53511.54803160001 2024-10-11,22:30:58.000,285,11012089,14485,0,1728685857,12965.19425955999,63.54995082000096,53511.86245200001 2024-10-11,22:30:59.000,285,11011954,14285,0,1728685858,12965.15384169999,63.52880343000288,53511.71572248001 2024-10-11,22:31:00.000,285,11012043,14405,0,1728685859,12965.126896459995,63.52880343000288,53511.68078688 2024-10-11,22:31:01.000,285,11011780,14485,0,1728685860,12965.03258811999,63.36667344000307,53511.73668384 2024-10-11,22:31:02.000,285,11011946,14485,0,1728685861,12965.066269669995,63.394869960000506,53511.687774 2024-10-11,22:31:03.000,285,11012093,14405,0,1728685862,12965.14036908,63.345526049997716,53511.701748240004 2024-10-11,22:31:04.000,285,11011970,14365,0,1728685863,12965.126896459995,63.38782083000115,53511.69476112001 2024-10-11,22:31:05.000,285,11012218,14405,0,1728685864,12965.268358969995,63.43011561000458,53511.79258080001 2024-10-11,22:31:06.000,285,11012038,14285,0,1728685865,12965.27509527999,63.37372257000243,53511.79956792 2024-10-11,22:31:07.000,285,11012149,14845,0,1728685866,12965.443503030001,63.275034750004124,53511.771619440005 2024-10-11,22:31:08.000,285,11011862,14445,0,1728685867,12965.537811369992,63.267985620004765,53511.72969672 2024-10-11,22:31:09.000,285,11011945,14445,0,1728685868,12965.517602439992,63.23978910000005,53511.70873536 2024-10-11,22:31:10.000,285,11012043,14565,0,1728685869,12965.605174470002,63.267985620004765,53511.84847776 2024-10-11,22:31:11.000,285,11011937,14445,0,1728685870,12965.739900669992,63.15519954000047,53511.86245200001 2024-10-11,22:31:12.000,285,11012095,14365,0,1728685871,12965.746636980002,63.24683822999941,53511.81354216001 2024-10-11,22:31:13.000,285,11012012,14565,0,1728685872,12965.793791149998,63.09175736999896,53511.92533608 2024-10-11,22:31:14.000,285,11011905,14565,0,1728685873,12965.935253659998,63.11995389000367,53511.85546488 2024-10-11,22:31:15.000,285,11011896,14285,0,1728685874,12965.881363179993,63.01421693999873,53511.93232320001 2024-10-11,22:31:16.000,285,11011897,14165,0,1728685875,12965.827472700003,62.873234340004274,53511.93232320001 2024-10-11,22:31:17.000,285,11012079,14445,0,1728685876,12965.901572109993,62.84503781999956,53512.02315576 2024-10-11,22:31:18.000,285,11012024,14605,0,1728685877,12966.009353069989,62.760448259999976,53512.05110424001 2024-10-11,22:31:19.000,285,11011969,14325,0,1728685878,12965.955462589998,62.774546519998694,53512.058091360006 2024-10-11,22:31:20.000,285,11012065,14405,0,1728685879,12965.982407829993,62.68995695999911,53512.01616864 2024-10-11,22:31:21.000,285,11011911,14605,0,1728685880,12966.009353069989,62.61241652999888,53512.02315576 2024-10-11,22:31:22.000,285,11012050,14245,0,1728685881,12965.989144139989,62.584220010001445,53512.09302696 2024-10-11,22:31:23.000,285,11012100,14125,0,1728685882,12966.009353069989,62.57012175000273,53512.13494968 2024-10-11,22:31:24.000,285,11011943,14325,0,1728685883,12965.894835799998,62.4925813200025,53512.01616864 2024-10-11,22:31:25.000,285,11011871,14165,0,1728685884,12965.867890559988,62.61241652999888,53512.037130000004 2024-10-11,22:31:26.000,285,11011988,14125,0,1728685885,12965.820736389993,62.640613050003594,53512.09302696 2024-10-11,22:31:27.000,285,11011953,14325,0,1728685886,12965.773582219997,62.66880957000103,53512.05110424001 2024-10-11,22:31:28.000,285,11011931,14365,0,1728685887,12965.665801260002,62.74635000000126,53512.16289816 2024-10-11,22:31:29.000,285,11012014,14405,0,1728685888,12965.679273879992,62.760448259999976,53512.14892392001 2024-10-11,22:31:30.000,285,11011894,14485,0,1728685889,12965.672537569997,62.74635000000126,53512.155911040005 2024-10-11,22:31:31.000,285,11011749,14485,0,1728685890,12965.591701849997,62.760448259999976,53512.16988528 2024-10-11,22:31:32.000,285,11012061,14485,0,1728685891,12965.659064949992,62.823890430001484,53512.12796256001 2024-10-11,22:31:33.000,285,11011944,14565,0,1728685892,12965.712955429997,62.936676509998506,53512.07905272001 2024-10-11,22:31:34.000,285,11011888,14325,0,1728685893,12965.787054840002,62.85913607999828,53512.12097544 2024-10-11,22:31:35.000,285,11012018,14285,0,1728685894,12965.827472700003,62.91552912000043,53512.155911040005 2024-10-11,22:31:36.000,285,11011893,14605,0,1728685895,12965.888099489988,62.85913607999828,53512.204820880004 2024-10-11,22:31:37.000,285,11011969,14365,0,1728685896,12966.016089379998,62.92257824999979,53512.1419368 2024-10-11,22:31:38.000,285,11012011,14405,0,1728685897,12966.043034619994,62.97897129000194,53512.155911040005 2024-10-11,22:31:39.000,285,11012090,14285,0,1728685898,12966.036298309999,63.06356085000152,53512.155911040005 2024-10-11,22:31:40.000,285,11012030,14405,0,1728685899,12966.11039771999,63.042413460003445,53512.14892392001 2024-10-11,22:31:41.000,285,11011893,14245,0,1728685900,12966.063243549994,63.00716780999937,53512.211808 2024-10-11,22:31:42.000,285,11011849,14485,0,1728685901,12965.975671519998,63.11290476000431,53512.24674360001 2024-10-11,22:31:43.000,285,11012117,14405,0,1728685902,12965.854417939998,63.09880649999832,53512.33757616 2024-10-11,22:31:44.000,285,11012076,14245,0,1728685903,12965.753373289997,63.232739970000694,53512.2816792 2024-10-11,22:31:45.000,285,11012035,14725,0,1728685904,12965.672537569997,63.19044519000454,53512.30264056 2024-10-11,22:31:46.000,285,11011962,14685,0,1728685905,12965.477184579991,63.14815041000111,53512.2816792 2024-10-11,22:31:47.000,285,11011995,14685,0,1728685906,12965.416557789991,63.11995389000367,53512.28866632 2024-10-11,22:31:48.000,285,11012013,14565,0,1728685907,12965.423294100001,63.042413460003445,53512.26770496001 2024-10-11,22:31:49.000,285,11011973,14725,0,1728685908,12965.443503030001,62.88028347000363,53512.30962768 2024-10-11,22:31:50.000,285,11012008,14445,0,1728685909,12965.389612549996,62.767497389999335,53512.24674360001 2024-10-11,22:31:51.000,285,11011918,14405,0,1728685910,12965.396348859991,62.72520261000318,53512.253730720004 2024-10-11,22:31:52.000,285,11011947,14485,0,1728685911,12965.470448269996,62.69700608999847,53512.17687240001 2024-10-11,22:31:53.000,285,11011854,14605,0,1728685912,12965.396348859991,62.64766218000295,53512.30264056 2024-10-11,22:31:54.000,285,11011914,14485,0,1728685913,12965.396348859991,62.626514790004876,53512.107001200005 2024-10-11,22:31:55.000,285,11011989,14685,0,1728685914,12965.31551313999,62.68290782999975,53512.2816792 2024-10-11,22:31:56.000,285,11012044,14245,0,1728685915,12965.26162266,62.71110435000446,53512.23975648 2024-10-11,22:31:57.000,285,11012174,14525,0,1728685916,12965.25488634999,62.68290782999975,53512.19084664 2024-10-11,22:31:58.000,285,11011927,14445,0,1728685917,12965.19425955999,62.753399130000616,53512.34456328001 2024-10-11,22:31:59.000,285,11011936,14605,0,1728685918,12965.12016015,62.79569391000405,53512.253730720004 2024-10-11,22:32:00.000,285,11012019,14325,0,1728685919,12964.99217025999,62.60536739999952,53512.24674360001 2024-10-11,22:32:01.000,285,11012109,14485,0,1728685920,12965.0191155,62.577170880002086,53512.30962768 2024-10-11,22:32:02.000,285,11012026,14205,0,1728685921,12965.005642879994,62.584220010001445,53512.28866632 2024-10-11,22:32:03.000,285,11012035,14445,0,1728685922,12965.03932443,62.44323740999971,53512.21879512001 2024-10-11,22:32:04.000,285,11011859,14485,0,1728685923,12964.965225019994,62.33750046000205,53512.323601920005 2024-10-11,22:32:05.000,285,11011908,14765,0,1728685924,12965.03258811999,62.302254809997976,53512.30264056 2024-10-11,22:32:06.000,285,11011956,14405,0,1728685925,12965.01237918999,62.21766524999839,53512.28866632 2024-10-11,22:32:07.000,285,11012007,14565,0,1728685926,12965.03258811999,62.27405829000054,53512.34456328001 2024-10-11,22:32:08.000,285,11012041,14365,0,1728685927,12965.07974229,62.358647850000125,53512.31661480001 2024-10-11,22:32:09.000,285,11012027,14445,0,1728685928,12965.005642879994,62.2458617700031,53512.2816792 2024-10-11,22:32:10.000,285,11011997,14565,0,1728685929,12964.965225019994,62.43618828000035,53512.372511760004 2024-10-11,22:32:11.000,285,11011977,14445,0,1728685930,12965.03932443,62.43618828000035,53512.30962768 2024-10-11,22:32:12.000,285,11012057,14605,0,1728685931,12964.938279779999,62.49963045000186,53512.41443448001 2024-10-11,22:32:13.000,285,11011986,14365,0,1728685932,12964.918070849999,62.47143393000442,53512.26071784 2024-10-11,22:32:14.000,285,11011987,14365,0,1728685933,12964.857444059999,62.351598720000766,53512.323601920005 2024-10-11,22:32:15.000,285,11011954,14565,0,1728685934,12964.803553579994,62.44323740999971,53512.29565344001 2024-10-11,22:32:16.000,285,11011983,14525,0,1728685935,12964.729454169988,62.22471437999775,53512.40046024 2024-10-11,22:32:17.000,285,11012044,14245,0,1728685936,12964.635145829998,62.08373178000329,53512.37949888 2024-10-11,22:32:18.000,285,11012002,14525,0,1728685937,12964.621673209993,62.10487917000137,53512.36552464001 2024-10-11,22:32:19.000,285,11011977,14205,0,1728685938,12964.561046419993,62.02733874000114,53512.34456328001 2024-10-11,22:32:20.000,285,11011920,14805,0,1728685939,12964.587991660002,61.9357000500022,53512.37949888 2024-10-11,22:32:21.000,285,11012140,14405,0,1728685940,12964.581255349993,62.01324048000242,53512.372511760004 2024-10-11,22:32:22.000,285,11011838,14085,0,1728685941,12964.702508929993,62.04848612999922,53512.35853752 2024-10-11,22:32:23.000,285,11012277,14365,0,1728685942,12964.574519039998,62.09078091000265,53512.44937008 2024-10-11,22:32:24.000,285,11012064,14565,0,1728685943,12964.614936899998,62.118977430000086,53512.225782240006 2024-10-11,22:32:25.000,285,11011908,14605,0,1728685944,12964.567782730002,62.2458617700031,53512.26071784 2024-10-11,22:32:26.000,285,11012061,14525,0,1728685945,12964.621673209993,62.33750046000205,53512.274692080005 2024-10-11,22:32:27.000,285,11012019,14045,0,1728685946,12964.372429739997,62.51372871000058,53512.393473120006 2024-10-11,22:32:28.000,285,11011953,14405,0,1728685947,12964.352220809997,62.45028653999907,53512.3515504 2024-10-11,22:32:29.000,285,11012017,14445,0,1728685948,12964.237703539991,62.577170880002086,53512.26071784 2024-10-11,22:32:30.000,285,11012038,14285,0,1728685949,12964.09624102999,62.67585870000039,53512.44937008 2024-10-11,22:32:31.000,285,11011919,14325,0,1728685950,12964.07603209999,62.72520261000318,53512.23975648 2024-10-11,22:32:32.000,285,11012043,14365,0,1728685951,12964.18381306,62.68995695999911,53512.274692080005 2024-10-11,22:32:33.000,285,11011659,14365,0,1728685952,12964.03561423999,62.49963045000186,53512.23276936 2024-10-11,22:32:34.000,285,11012001,14325,0,1728685953,12964.264648780001,62.68995695999911,53512.3515504 2024-10-11,22:32:35.000,285,11011924,14325,0,1728685954,12964.318539259992,62.527826969999296,53512.155911040005 2024-10-11,22:32:36.000,285,11011973,14245,0,1728685955,12964.325275570001,62.47848306000378,53512.35853752 2024-10-11,22:32:37.000,285,11012165,14445,0,1728685956,12964.278121399992,62.37274610999884,53512.393473120006 2024-10-11,22:32:38.000,285,11012188,14325,0,1728685957,12964.150131509996,62.182419600001595,53512.36552464001 2024-10-11,22:32:39.000,285,11012076,14285,0,1728685958,12963.97498744999,62.1471739500048,53512.33058904 2024-10-11,22:32:40.000,285,11011768,14325,0,1728685959,12963.81331600999,62.02028961000178,53512.40046024 2024-10-11,22:32:41.000,285,11012129,14685,0,1728685960,12963.577545159998,61.85815962000197,53512.46334432001 2024-10-11,22:32:42.000,285,11011866,14565,0,1728685961,12963.429346339988,61.949798310000915,53512.44937008 2024-10-11,22:32:43.000,285,11012085,14605,0,1728685962,12963.260938589992,61.73832440999831,53512.211808 2024-10-11,22:32:44.000,285,11011801,14765,0,1728685963,12963.031904049996,61.69602963000216,53512.34456328001 2024-10-11,22:32:45.000,285,11011878,14285,0,1728685964,12962.829814749995,61.66078397999809,53512.323601920005 2024-10-11,22:32:46.000,285,11012025,14605,0,1728685965,12962.870232609996,61.71012789000088,53512.38648600001 2024-10-11,22:32:47.000,285,11012039,14565,0,1728685966,12962.77592426999,61.58324354999786,53512.43539584001 2024-10-11,22:32:48.000,285,11012064,14285,0,1728685967,12962.789396889995,61.84406136000325,53512.30962768 2024-10-11,22:32:49.000,285,11011962,14365,0,1728685968,12962.81634212999,61.731275279998954,53512.23975648 2024-10-11,22:32:50.000,285,11011885,14765,0,1728685969,12962.78266058,61.759471800003666,53512.09302696 2024-10-11,22:32:51.000,285,11011650,14285,0,1728685970,12962.829814749995,61.85815962000197,53512.18385952 2024-10-11,22:32:52.000,285,11011987,14605,0,1728685971,12962.71529747999,61.80881570999918,53512.03014288001 2024-10-11,22:32:53.000,285,11012060,14485,0,1728685972,12962.79613319999,61.7876683200011,53512.12097544 2024-10-11,22:32:54.000,285,11011901,14285,0,1728685973,12962.87696891999,61.829963100004534,53512.211808 2024-10-11,22:32:55.000,285,11012068,14485,0,1728685974,12962.917386779991,61.81586483999854,53512.12097544 2024-10-11,22:32:56.000,285,11012016,14405,0,1728685975,12962.789396889995,61.61848920000193,53512.0720656 2024-10-11,22:32:57.000,285,11012190,14605,0,1728685976,12962.60078021,61.79471745000046,53512.19084664 2024-10-11,22:32:58.000,285,11011930,14365,0,1728685977,12962.56036235,61.780619190001744,53512.26071784 2024-10-11,22:32:59.000,285,11012143,14485,0,1728685978,12962.452581389989,61.8229139699979,53512.03014288001 2024-10-11,22:33:00.000,285,11012110,14125,0,1728685979,12962.270701019988,61.84406136000325,53512.00918152001 2024-10-11,22:33:01.000,285,11012133,14485,0,1728685980,12962.135974819998,61.79471745000046,53511.9672588 2024-10-11,22:33:02.000,285,11011743,14445,0,1728685981,12962.183128989993,61.85111049000261,53511.988220160005 2024-10-11,22:33:03.000,285,11012043,14365,0,1728685982,12962.082084339992,61.96389656999963,53512.23276936 2024-10-11,22:33:04.000,285,11011733,14485,0,1728685983,12961.981039689992,62.006191350003064,53511.99520728 2024-10-11,22:33:05.000,285,11012012,14565,0,1728685984,12961.933885519997,61.999142220003705,53511.97424592 2024-10-11,22:33:06.000,285,11012047,14525,0,1728685985,12962.189865300003,61.999142220003705,53511.87642624 2024-10-11,22:33:07.000,285,11011947,14405,0,1728685986,12962.156183749998,62.02028961000178,53511.90437472 2024-10-11,22:33:08.000,285,11011881,14525,0,1728685987,12962.196601609998,61.86520875000133,53511.80655504 2024-10-11,22:33:09.000,285,11011916,14405,0,1728685988,12962.277437329998,61.8229139699979,53511.78559368 2024-10-11,22:33:10.000,285,11012031,14365,0,1728685989,12962.115765889997,61.81586483999854,53511.79956792 2024-10-11,22:33:11.000,285,11012054,14325,0,1728685990,12962.203337919993,61.7876683200011,53511.85546488 2024-10-11,22:33:12.000,285,11012095,14405,0,1728685991,12962.304382569993,61.80176657999982,53511.834503519996 2024-10-11,22:33:13.000,285,11011845,14165,0,1728685992,12962.115765889997,61.5761944199985,53511.68078688 2024-10-11,22:33:14.000,285,11011950,14685,0,1728685993,12961.960830759992,61.55504703000042,53511.79956792 2024-10-11,22:33:15.000,285,11012170,14205,0,1728685994,12961.981039689992,61.6889805000028,53511.84149064001 2024-10-11,22:33:16.000,285,11012115,14525,0,1728685995,12961.758741459991,61.61144007000257,53511.820529280005 2024-10-11,22:33:17.000,285,11011845,14485,0,1728685996,12961.67790573999,61.63258746000065,53511.65982552 2024-10-11,22:33:18.000,285,11012027,14245,0,1728685997,12961.590333709995,61.64668571999937,53511.603928560005 2024-10-11,22:33:19.000,285,11011919,14365,0,1728685998,12961.57686108999,61.58324354999786,53511.65982552 2024-10-11,22:33:20.000,285,11011949,14205,0,1728685999,12961.549915849995,61.724226149999595,53511.70873536 2024-10-11,22:33:21.000,285,11012095,14405,0,1728686000,12961.51623429999,61.79471745000046,53511.499121759996 2024-10-11,22:33:22.000,285,11012061,14165,0,1728686001,12961.55665215999,61.88635613999941,53511.63886416 2024-10-11,22:33:23.000,285,11011913,14525,0,1728686002,12961.671169429996,61.893405269998766,53511.56200584 2024-10-11,22:33:24.000,285,11011974,14605,0,1728686003,12961.72505991,61.942749180001556,53511.6179028 2024-10-11,22:33:25.000,285,11011970,14285,0,1728686004,12961.893467659997,62.05553525999858,53511.603928560005 2024-10-11,22:33:26.000,285,11011953,14405,0,1728686005,12961.954094449997,62.118977430000086,53511.42925056001 2024-10-11,22:33:27.000,285,11011990,14285,0,1728686006,12962.061875409992,62.118977430000086,53511.52707024001 2024-10-11,22:33:28.000,285,11011976,14245,0,1728686007,12962.088820650002,62.189468730000954,53511.5829672 2024-10-11,22:33:29.000,285,11011947,14405,0,1728686008,12962.196601609998,62.2458617700031,53511.52008312 2024-10-11,22:33:30.000,285,11012172,14645,0,1728686009,12962.216810539998,62.11192830000073,53511.47816040001 2024-10-11,22:33:31.000,285,11011844,14445,0,1728686010,12962.216810539998,62.1471739500048,53511.499121759996 2024-10-11,22:33:32.000,285,11011893,14245,0,1728686011,12962.176392679998,62.09078091000265,53511.54104448 2024-10-11,22:33:33.000,285,11011999,14645,0,1728686012,12962.095556959997,61.90750353000476,53511.41527632 2024-10-11,22:33:34.000,285,11011916,14725,0,1728686013,12962.129238510002,61.87225788000069,53511.42925056001 2024-10-11,22:33:35.000,285,11012053,14445,0,1728686014,12962.007984930002,61.71012789000088,53511.366366480004 2024-10-11,22:33:36.000,285,11011931,14365,0,1728686015,12962.028193860002,61.597341810003854,53511.46418616 2024-10-11,22:33:37.000,285,11012118,14205,0,1728686016,12962.034930169997,61.491604859998915,53511.42925056001 2024-10-11,22:33:38.000,285,11011948,14365,0,1728686017,12962.176392679998,61.45635921000212,53511.436237680005 2024-10-11,22:33:39.000,285,11012069,14405,0,1728686018,12962.304382569993,61.498653989998274,53511.40828920001 2024-10-11,22:33:40.000,285,11012077,14725,0,1728686019,12962.499735559999,61.498653989998274,53511.41527632 2024-10-11,22:33:41.000,285,11011926,14405,0,1728686020,12962.587307589994,61.533899640002346,53511.331430879996 2024-10-11,22:33:42.000,285,11011965,14565,0,1728686021,12962.70182486,61.56914528999914,53511.331430879996 2024-10-11,22:33:43.000,285,11012069,14285,0,1728686022,12962.829814749995,61.69602963000216,53511.4432248 2024-10-11,22:33:44.000,285,11012050,14365,0,1728686023,12962.89717784999,61.773570060002385,53511.4432248 2024-10-11,22:33:45.000,285,11012043,14405,0,1728686024,12962.87696891999,61.80176657999982,53511.40828920001 2024-10-11,22:33:46.000,285,11011986,14405,0,1728686025,12962.94433202,61.85815962000197,53511.35239224 2024-10-11,22:33:47.000,285,11011879,14525,0,1728686026,12962.957804639991,61.81586483999854,53511.32444376 2024-10-11,22:33:48.000,285,11012012,14645,0,1728686027,12963.004958810001,61.731275279998954,53511.366366480004 2024-10-11,22:33:49.000,285,11011925,14365,0,1728686028,12963.031904049996,61.69602963000216,53511.387327840006 2024-10-11,22:33:50.000,285,11012036,14285,0,1728686029,12963.031904049996,61.56914528999914,53511.436237680005 2024-10-11,22:33:51.000,285,11011913,14085,0,1728686030,12963.153157629997,61.540948770001705,53511.366366480004 2024-10-11,22:33:52.000,285,11012006,14325,0,1728686031,12963.166630250002,61.491604859998915,53511.3733536 2024-10-11,22:33:53.000,285,11011967,14245,0,1728686032,12963.274411209997,61.484555729999556,53511.3733536 2024-10-11,22:33:54.000,285,11011861,14245,0,1728686033,12963.355246929998,61.41406442999869,53511.31046952001 2024-10-11,22:33:55.000,285,11012025,14205,0,1728686034,12963.449555269988,61.50570312000491,53511.42226344 2024-10-11,22:33:56.000,285,11011968,14325,0,1728686035,12963.617963019999,61.56914528999914,53511.40828920001 2024-10-11,22:33:57.000,285,11012011,14365,0,1728686036,12963.685326119994,61.590292680004495,53511.31046952001 2024-10-11,22:33:58.000,285,11011978,14405,0,1728686037,12963.806579699994,61.717177020000236,53511.387327840006 2024-10-11,22:33:59.000,285,11011996,14325,0,1728686038,12963.867206489995,61.85815962000197,53511.436237680005 2024-10-11,22:34:00.000,285,11011941,14645,0,1728686039,12963.96151483,61.87930701000005,53511.54104448 2024-10-11,22:34:01.000,285,11011994,14365,0,1728686040,12963.99519637999,61.96389656999963,53511.49213464 2024-10-11,22:34:02.000,285,11011955,14565,0,1728686041,12963.988460069995,61.956847440000274,53511.40828920001 2024-10-11,22:34:03.000,285,11012082,14685,0,1728686042,12963.99519637999,62.04848612999922,53511.513096 2024-10-11,22:34:04.000,285,11011940,14405,0,1728686043,12963.968251139995,62.05553525999858,53511.50610888001 2024-10-11,22:34:05.000,285,11011673,14565,0,1728686044,12963.88067911,62.02733874000114,53511.513096 2024-10-11,22:34:06.000,285,11012009,14365,0,1728686045,12963.93456958999,61.97094569999899,53511.603928560005 2024-10-11,22:34:07.000,285,11011843,14245,0,1728686046,12963.846997559995,62.10487917000137,53511.555018720006 2024-10-11,22:34:08.000,285,11011881,14205,0,1728686047,12963.867206489995,62.21061611999903,53511.5829672 2024-10-11,22:34:09.000,285,11011780,14005,0,1728686048,12963.846997559995,62.20356698999967,53511.436237680005 2024-10-11,22:34:10.000,285,11012283,14445,0,1728686049,12963.907624349995,62.33750046000205,53511.513096 2024-10-11,22:34:11.000,285,11011994,14245,0,1728686050,12963.84026125,62.30930394000461,53511.701748240004 2024-10-11,22:34:12.000,285,11012069,14285,0,1728686051,12963.77289814999,62.37274610999884,53511.666812639996 2024-10-11,22:34:13.000,285,11011925,14205,0,1728686052,12963.867206489995,62.45733566999843,53511.64585128001 2024-10-11,22:34:14.000,285,11012011,14045,0,1728686053,12963.9413059,62.42209002000163,53511.64585128001 2024-10-11,22:34:15.000,285,11011953,14245,0,1728686054,12964.05582316999,62.38684437000484,53511.603928560005 2024-10-11,22:34:16.000,285,11011931,14325,0,1728686055,12964.18381306,62.25291090000246,53511.513096 2024-10-11,22:34:17.000,285,11012027,14245,0,1728686056,12964.345484500001,62.25996003000182,53511.52008312 2024-10-11,22:34:18.000,285,11011858,14405,0,1728686057,12964.460001769992,62.04848612999922,53511.49213464 2024-10-11,22:34:19.000,285,11012000,14285,0,1728686058,12964.621673209993,62.04848612999922,53511.56200584 2024-10-11,22:34:20.000,285,11011884,14205,0,1728686059,12964.769872029989,62.02028961000178,53511.54104448 2024-10-11,22:34:21.000,285,11011944,14565,0,1728686060,12964.837235129999,61.893405269998766,53511.41527632 2024-10-11,22:34:22.000,285,11011952,14605,0,1728686061,12964.918070849999,61.942749180001556,53511.67379976001 2024-10-11,22:34:23.000,285,11011943,14565,0,1728686062,12965.07300597999,61.91455266000412,53511.64585128001 2024-10-11,22:34:24.000,285,11011811,14365,0,1728686063,12965.328985759996,61.96389656999963,53511.75065808 2024-10-11,22:34:25.000,285,11011910,14485,0,1728686064,12965.268358969995,62.118977430000086,53511.79956792 2024-10-11,22:34:26.000,285,11011896,14485,0,1728686065,12965.308776829996,62.351598720000766,53511.73668384 2024-10-11,22:34:27.000,285,11011936,14405,0,1728686066,12965.19425955999,62.71815348000382,53511.78559368 2024-10-11,22:34:28.000,285,11011888,14365,0,1728686067,12965.504129820001,62.640613050003594,53511.64585128001 2024-10-11,22:34:29.000,285,11012225,14325,0,1728686068,12965.33572206999,62.760448259999976,53511.666812639996 2024-10-11,22:34:30.000,285,11011919,14565,0,1728686069,12965.504129820001,62.993069550000655,53511.88341336001 2024-10-11,22:34:31.000,285,11011887,14645,0,1728686070,12965.443503030001,62.866185210004915,53511.8973876 2024-10-11,22:34:32.000,285,11012013,14405,0,1728686071,12965.672537569997,63.07765911000024,53511.7576452 2024-10-11,22:34:33.000,285,11011791,14205,0,1728686072,12965.800527459993,62.90143086000171,53511.75065808 2024-10-11,22:34:34.000,285,11011932,14525,0,1728686073,12966.103661409994,62.936676509998506,53511.820529280005 2024-10-11,22:34:35.000,285,11011911,14245,0,1728686074,12966.144079269994,62.96487303000322,53511.74367096001 2024-10-11,22:34:36.000,285,11011976,14285,0,1728686075,12966.2990144,62.72520261000318,53511.8275164 2024-10-11,22:34:37.000,285,11011976,14205,0,1728686076,12966.507840009996,62.64766218000295,53511.81354216001 2024-10-11,22:34:38.000,285,11011964,14725,0,1728686077,12966.844655510002,62.66176044000167,53511.9672588 2024-10-11,22:34:39.000,285,11012098,14045,0,1728686078,12966.965909090002,62.60536739999952,53511.95328456 2024-10-11,22:34:40.000,285,11012000,14525,0,1728686079,12966.891809679997,62.527826969999296,53511.96027168001 2024-10-11,22:34:41.000,285,11011947,14405,0,1728686080,12967.134316839998,62.49963045000186,53511.890400480006 2024-10-11,22:34:42.000,285,11012018,14365,0,1728686081,12967.215152559998,62.67585870000039,53512.155911040005 2024-10-11,22:34:43.000,285,11012085,14485,0,1728686082,12967.161262079993,62.816841300002125,53512.086039840004 2024-10-11,22:34:44.000,285,11012065,14325,0,1728686083,12967.34987875999,62.85208694999892,53512.1419368 2024-10-11,22:34:45.000,285,11012045,14525,0,1728686084,12967.289251969989,63.049462590002804,53512.16289816 2024-10-11,22:34:46.000,285,11012094,14285,0,1728686085,12967.343142449994,63.09175736999896,53512.372511760004 2024-10-11,22:34:47.000,285,11011950,14525,0,1728686086,12967.248834109989,63.35257518000435,53512.33058904 2024-10-11,22:34:48.000,285,11011850,14125,0,1728686087,12967.147789459988,63.571098209999036,53512.33757616 2024-10-11,22:34:49.000,285,11011896,14565,0,1728686088,12967.120844219993,63.76847385000292,53512.33757616 2024-10-11,22:34:50.000,285,11011978,14565,0,1728686089,12967.100635289993,63.860112540001865,53512.34456328001 2024-10-11,22:34:51.000,285,11011963,14365,0,1728686090,12967.221888869994,63.92355471000337,53512.393473120006 2024-10-11,22:34:52.000,285,11012018,14365,0,1728686091,12967.248834109989,63.93765297000209,53512.40744736 2024-10-11,22:34:53.000,285,11011927,14285,0,1728686092,12967.316197209999,63.909456450004654,53512.40744736 2024-10-11,22:34:54.000,285,11011927,14605,0,1728686093,12967.43071447999,63.909456450004654,53512.49827992 2024-10-11,22:34:55.000,285,11012008,14205,0,1728686094,12967.49134126999,63.83191602000443,53512.48430568001 2024-10-11,22:34:56.000,285,11011964,14645,0,1728686095,12967.504813889995,63.789621240001,53512.50526704 2024-10-11,22:34:57.000,285,11012003,14525,0,1728686096,12967.59238591999,63.73322819999885,53512.60308672001 2024-10-11,22:34:58.000,285,11011994,14365,0,1728686097,12967.605858539995,63.56404907999968,53512.56815112 2024-10-11,22:34:59.000,285,11011956,14685,0,1728686098,12967.70016688,63.50060690999817,53512.62404808 2024-10-11,22:35:00.000,285,11011973,14445,0,1728686099,12967.70016688,63.408968219999224,53512.5960996 2024-10-11,22:35:01.000,285,11011991,14565,0,1728686100,12967.70016688,63.31028040000092,53512.62404808 2024-10-11,22:35:02.000,285,11012000,14485,0,1728686101,12967.69343056999,63.183396059997904,53512.69391928 2024-10-11,22:35:03.000,285,11012015,14525,0,1728686102,12967.686694259995,63.11290476000431,53512.64500944 2024-10-11,22:35:04.000,285,11011993,14285,0,1728686103,12967.65974902,63.09880649999832,53512.6659708 2024-10-11,22:35:05.000,285,11012015,14485,0,1728686104,12967.72037581,63.07765911000024,53512.756803360004 2024-10-11,22:35:06.000,285,11011919,14405,0,1728686105,12967.787738909996,63.09880649999832,53512.70090640001 2024-10-11,22:35:07.000,285,11011949,14405,0,1728686106,12967.84162939,63.11290476000431,53512.77077760001 2024-10-11,22:35:08.000,285,11011949,14685,0,1728686107,12967.969619279997,63.20454345000326,53512.76379048 2024-10-11,22:35:09.000,285,11011972,14525,0,1728686108,12968.070663929997,63.275034750004124,53512.83366168 2024-10-11,22:35:10.000,285,11011898,14325,0,1728686109,12968.259280609993,63.25388735999877,53512.875584400004 2024-10-11,22:35:11.000,285,11011936,14485,0,1728686110,12968.447897289989,63.2961821400022,53512.875584400004 2024-10-11,22:35:12.000,285,11011976,14605,0,1728686111,12968.521996699994,63.32437865999964,53512.91052 2024-10-11,22:35:13.000,285,11011949,14725,0,1728686112,12968.582623489994,63.31028040000092,53512.93846848001 2024-10-11,22:35:14.000,285,11012044,14445,0,1728686113,12968.62977765999,63.30323127000156,53513.03628816001 2024-10-11,22:35:15.000,285,11011892,14685,0,1728686114,12968.64998658999,63.331427789999,53513.00135256 2024-10-11,22:35:16.000,285,11011891,14525,0,1728686115,12968.60956872999,63.33847691999836,53513.092185120004 2024-10-11,22:35:17.000,285,11012035,14405,0,1728686116,12968.488315149989,63.345526049997716,53513.10615936001 2024-10-11,22:35:18.000,285,11011987,14365,0,1728686117,12968.474842529999,63.43716474000394,53513.17603056 2024-10-11,22:35:19.000,285,11011871,14565,0,1728686118,12968.414215739998,63.50060690999817,53513.14109496 2024-10-11,22:35:20.000,285,11011893,14365,0,1728686119,12968.360325259993,63.634540380000544,53513.18301768001 2024-10-11,22:35:21.000,285,11012020,14365,0,1728686120,12968.380534189993,63.72617906999949,53513.27385024001 2024-10-11,22:35:22.000,285,11011913,14365,0,1728686121,12968.447897289989,63.72617906999949,53513.30179872001 2024-10-11,22:35:23.000,285,11012208,14245,0,1728686122,12968.461369909994,63.93060384000273,53513.2948116 2024-10-11,22:35:24.000,285,11011901,14445,0,1728686123,12968.60956872999,63.93060384000273,53513.280837360006 2024-10-11,22:35:25.000,285,11011950,14205,0,1728686124,12968.81839434,63.94470210000145,53513.3646828 2024-10-11,22:35:26.000,285,11011887,14405,0,1728686125,12969.00027471,63.94470210000145,53513.28782448 2024-10-11,22:35:27.000,285,11012118,14325,0,1728686126,12969.202364010001,63.83896515000379,53513.34372144 2024-10-11,22:35:28.000,285,11011948,14405,0,1728686127,12969.337090209992,63.77552298000228,53513.49045096001 2024-10-11,22:35:29.000,285,11011916,14445,0,1728686128,12969.498761649993,63.683884290003334,53513.44154112001 2024-10-11,22:35:30.000,285,11011894,14525,0,1728686129,12969.518970579993,63.70503168000141,53513.53936080001 2024-10-11,22:35:31.000,285,11011897,14805,0,1728686130,12969.640224159994,63.627491250001185,53513.79788424 2024-10-11,22:35:32.000,285,11012030,14685,0,1728686131,12969.566124749988,63.71208081000077,53513.70705168001 2024-10-11,22:35:33.000,285,11011899,14605,0,1728686132,12969.620015229993,63.683884290003334,53513.75596152001 2024-10-11,22:35:34.000,285,11012038,14485,0,1728686133,12969.579597369993,63.76142472000356,53513.735000160006 2024-10-11,22:35:35.000,285,11011895,14445,0,1728686134,12969.687378329989,63.72617906999949,53513.74198728 2024-10-11,22:35:36.000,285,11012098,14325,0,1728686135,12969.646960469989,63.789621240001,53513.68609032001 2024-10-11,22:35:37.000,285,11011966,14525,0,1728686136,12969.687378329989,63.89535818999866,53513.96557512 2024-10-11,22:35:38.000,285,11012031,14205,0,1728686137,12969.646960469989,63.789621240001,53513.930639520004 2024-10-11,22:35:39.000,285,11011979,14365,0,1728686138,12969.653696779998,64.0010951400036,53513.97256224001 2024-10-11,22:35:40.000,285,11011868,14285,0,1728686139,12969.660433089994,63.909456450004654,53514.05640768 2024-10-11,22:35:41.000,285,11012034,14245,0,1728686140,12969.673905709999,63.95175123000081,53514.06339480001 2024-10-11,22:35:42.000,285,11011706,14285,0,1728686141,12969.714323569999,63.96584948999953,53513.98653648 2024-10-11,22:35:43.000,285,11012153,14365,0,1728686142,12969.646960469989,63.97289861999889,53514.06339480001 2024-10-11,22:35:44.000,285,11012018,14525,0,1728686143,12969.774950359999,63.853063410002505,53514.2031372 2024-10-11,22:35:45.000,285,11012207,14325,0,1728686144,12969.84904976999,63.74027732999821,53514.31493112 2024-10-11,22:35:46.000,285,11012262,14365,0,1728686145,12970.064611689995,63.65568776999862,53514.41973792 2024-10-11,22:35:47.000,285,11011930,14565,0,1728686146,12970.01745752,63.87421080000058,53514.37082808 2024-10-11,22:35:48.000,285,11011681,14485,0,1728686147,12970.17239264999,63.94470210000145,53514.384802320004 2024-10-11,22:35:49.000,285,11012092,14525,0,1728686148,12970.165656339996,63.89535818999866,53514.34986672 2024-10-11,22:35:50.000,285,11011993,14245,0,1728686149,12970.253228369991,64.02224253000168,53514.35685384001 2024-10-11,22:35:51.000,285,11012072,14245,0,1728686150,12970.125238479995,63.93765297000209,53514.335892480005 2024-10-11,22:35:52.000,285,11011929,14645,0,1728686151,12970.19260157999,64.05043904999911,53514.34986672 2024-10-11,22:35:53.000,285,11012063,14245,0,1728686152,12970.01072120999,64.24076556000364,53514.39877656001 2024-10-11,22:35:54.000,285,11011944,14445,0,1728686153,12970.003984899995,64.27601121000043,53514.41973792 2024-10-11,22:35:55.000,285,11011870,14725,0,1728686154,12969.801895599994,64.27601121000043,53514.47563488001 2024-10-11,22:35:56.000,285,11011968,14245,0,1728686155,12969.653696779998,64.22666729999764,53514.47563488001 2024-10-11,22:35:57.000,285,11011918,14725,0,1728686156,12969.492025339998,64.09273383000254,53514.53153184 2024-10-11,22:35:58.000,285,11012036,14205,0,1728686157,12969.370771759997,64.00814427000296,53514.54550608001 2024-10-11,22:35:59.000,285,11012049,14725,0,1728686158,12969.256254489992,63.867161670001224,53514.482622 2024-10-11,22:36:00.000,285,11011923,14565,0,1728686159,12969.141737220001,63.64863863999926,53514.552493200004 2024-10-11,22:36:01.000,285,11011978,14565,0,1728686160,12969.047428879996,63.52175430000352,53514.52454472001 2024-10-11,22:36:02.000,285,11011977,14725,0,1728686161,12968.986802089996,63.38782083000115,53514.5175576 2024-10-11,22:36:03.000,285,11011976,14045,0,1728686162,12968.93964792,63.225690840001334,53514.53153184 2024-10-11,22:36:04.000,285,11011917,14565,0,1728686163,12968.885757439995,63.11290476000431,53514.482622 2024-10-11,22:36:05.000,285,11011979,14405,0,1728686164,12968.885757439995,63.07060998000088,53514.51057048 2024-10-11,22:36:06.000,285,11012115,14645,0,1728686165,12968.966593159996,63.09175736999896,53514.53153184 2024-10-11,22:36:07.000,285,11012085,14605,0,1728686166,12968.986802089996,63.12700302000303,53514.601403040004 2024-10-11,22:36:08.000,285,11011970,14445,0,1728686167,12969.087846739996,63.267985620004765,53514.6573 2024-10-11,22:36:09.000,285,11012177,14245,0,1728686168,12969.114791979991,63.28913301000284,53514.62935152 2024-10-11,22:36:10.000,285,11011709,14165,0,1728686169,12969.229309249997,63.65568776999862,53514.60839016 2024-10-11,22:36:11.000,285,11011888,14245,0,1728686170,12969.236045559992,63.72617906999949,53514.671274240005 2024-10-11,22:36:12.000,285,11012055,14445,0,1728686171,12969.269727109997,63.74732646000484,53514.61537728001 2024-10-11,22:36:13.000,285,11011981,14245,0,1728686172,12969.148473529996,63.99404601000424,53514.552493200004 2024-10-11,22:36:14.000,285,11011921,14285,0,1728686173,12969.135000909992,64.05043904999911,53514.75511968 2024-10-11,22:36:15.000,285,11011829,14365,0,1728686174,12969.175418769992,64.07158644000447,53514.5175576 2024-10-11,22:36:16.000,285,11012062,14365,0,1728686175,12969.236045559992,64.14207773999806,53514.741145440006 2024-10-11,22:36:17.000,285,11011887,14325,0,1728686176,12969.121528290001,64.0010951400036,53514.67826136 2024-10-11,22:36:18.000,285,11011856,14405,0,1728686177,12969.188891389997,64.05748817999847,53514.71319696001 2024-10-11,22:36:19.000,285,11011781,14405,0,1728686178,12969.027219949996,64.04338991999975,53514.63633864 2024-10-11,22:36:20.000,285,11012056,14565,0,1728686179,12969.242781870002,63.916505580004014,53514.80402952 2024-10-11,22:36:21.000,285,11011989,14045,0,1728686180,12969.236045559992,63.860112540001865,53514.69223560001 2024-10-11,22:36:22.000,285,11012220,14565,0,1728686181,12969.121528290001,63.94470210000145,53514.69922272 2024-10-11,22:36:23.000,285,11012153,14285,0,1728686182,12969.161946150001,63.93060384000273,53514.74813256 2024-10-11,22:36:24.000,285,11011968,14285,0,1728686183,12969.236045559992,63.70503168000141,53514.936784800004 2024-10-11,22:36:25.000,285,11012006,14405,0,1728686184,12969.182155080001,63.90240731999802,53514.88088784001 2024-10-11,22:36:26.000,285,11011963,14205,0,1728686185,12969.168682459996,63.52880343000288,53514.92979768001 2024-10-11,22:36:27.000,285,11011903,14485,0,1728686186,12969.148473529996,63.789621240001,53514.76210680001 2024-10-11,22:36:28.000,285,11011836,14445,0,1728686187,12969.114791979991,63.669786030004616,53514.69922272 2024-10-11,22:36:29.000,285,11011866,14205,0,1728686188,12969.114791979991,63.72617906999949,53514.71319696001 2024-10-11,22:36:30.000,285,11011938,14365,0,1728686189,12969.00027471,63.578147339998395,53514.83197800001 2024-10-11,22:36:31.000,285,11011724,14485,0,1728686190,12968.87228481999,63.52175430000352,53514.83197800001 2024-10-11,22:36:32.000,285,11011911,14325,0,1728686191,12968.804921719995,63.69798255000205,53514.82499088 2024-10-11,22:36:33.000,285,11012061,14525,0,1728686192,12968.54894193999,63.571098209999036,53514.78306816001 2024-10-11,22:36:34.000,285,11011971,14565,0,1728686193,12968.515260389999,63.42306647999794,53514.69922272 2024-10-11,22:36:35.000,285,11011922,14245,0,1728686194,12968.474842529999,63.43011561000458,53514.71319696001 2024-10-11,22:36:36.000,285,11012008,14485,0,1728686195,12968.306434779988,63.35962431000371,53514.76210680001 2024-10-11,22:36:37.000,285,11012049,14805,0,1728686196,12968.367061569988,63.401919089999865,53514.720184080004 2024-10-11,22:36:38.000,285,11011931,14325,0,1728686197,12968.272753229998,63.31732953000028,53514.66428712001 2024-10-11,22:36:39.000,285,11011899,14165,0,1728686198,12968.319907399993,63.211592580002616,53514.70620984 2024-10-11,22:36:40.000,285,11012130,14445,0,1728686199,12968.420952049994,63.1974943200039,53514.720184080004 2024-10-11,22:36:41.000,285,11011982,14365,0,1728686200,12968.461369909994,63.13405215000239,53514.73415832001 2024-10-11,22:36:42.000,285,11012054,14525,0,1728686201,12968.575887179999,63.176346929998545,53514.78306816001 2024-10-11,22:36:43.000,285,11012155,14525,0,1728686202,12968.67693183,63.10585562999768,53514.70620984 2024-10-11,22:36:44.000,285,11011939,14565,0,1728686203,12968.62977765999,63.11290476000431,53514.7271712 2024-10-11,22:36:45.000,285,11011995,14405,0,1728686204,12968.58935979999,63.07060998000088,53514.60839016 2024-10-11,22:36:46.000,285,11011768,14445,0,1728686205,12968.61630504,63.02831520000473,53514.47563488001 2024-10-11,22:36:47.000,285,11011872,14365,0,1728686206,12968.427688359989,63.07060998000088,53514.51057048 2024-10-11,22:36:48.000,285,11012019,14325,0,1728686207,12968.360325259993,63.049462590002804,53514.49659624001 2024-10-11,22:36:49.000,285,11011961,14205,0,1728686208,12968.225599060002,63.09175736999896,53514.47563488001 2024-10-11,22:36:50.000,285,11011971,14685,0,1728686209,12968.111081789997,63.11995389000367,53514.53851896 2024-10-11,22:36:51.000,285,11012024,14245,0,1728686210,12968.023509760002,63.183396059997904,53514.622364400006 2024-10-11,22:36:52.000,285,11011892,14525,0,1728686211,12967.996564519992,63.12700302000303,53514.53851896 2024-10-11,22:36:53.000,285,11012024,14285,0,1728686212,12967.956146659992,63.11290476000431,53514.51057048 2024-10-11,22:36:54.000,285,11011979,14485,0,1728686213,12968.043718690002,63.06356085000152,53514.54550608001 2024-10-11,22:36:55.000,285,11012076,14565,0,1728686214,12967.962882970001,63.00716780999937,53514.54550608001 2024-10-11,22:36:56.000,285,11012020,14125,0,1728686215,12968.030246069997,63.02831520000473,53514.433712160004 2024-10-11,22:36:57.000,285,11012095,14565,0,1728686216,12968.030246069997,63.00716780999937,53514.49659624001 2024-10-11,22:36:58.000,285,11011879,14405,0,1728686217,12968.016773449992,62.90847999000107,53514.5175576 2024-10-11,22:36:59.000,285,11011859,14645,0,1728686218,12968.104345480002,63.09880649999832,53514.47563488001 2024-10-11,22:37:00.000,285,11012211,14405,0,1728686219,12968.036982379992,63.11290476000431,53514.503583360005 2024-10-11,22:37:01.000,285,11011871,14405,0,1728686220,12968.030246069997,63.09175736999896,53514.3428796 2024-10-11,22:37:02.000,285,11012072,14485,0,1728686221,12967.989828209997,63.176346929998545,53514.3428796 2024-10-11,22:37:03.000,285,11011868,14605,0,1728686222,12967.908992489996,63.35257518000435,53514.384802320004 2024-10-11,22:37:04.000,285,11012124,14485,0,1728686223,12967.794475219991,63.345526049997716,53514.39877656001 2024-10-11,22:37:05.000,285,11012003,14405,0,1728686224,12967.80121153,63.38077170000179,53514.37781520001 2024-10-11,22:37:06.000,285,11012040,14405,0,1728686225,12967.73384842999,63.35962431000371,53514.405763680006 2024-10-11,22:37:07.000,285,11011997,14525,0,1728686226,12967.727112119996,63.35962431000371,53514.3428796 2024-10-11,22:37:08.000,285,11011966,14725,0,1728686227,12967.706903189996,63.345526049997716,53514.384802320004 2024-10-11,22:37:09.000,285,11012002,14645,0,1728686228,12967.67322163999,63.33847691999836,53514.32191824 2024-10-11,22:37:10.000,285,11012050,14845,0,1728686229,12967.70016688,63.275034750004124,53514.4127508 2024-10-11,22:37:11.000,285,11011958,14725,0,1728686230,12967.80121153,63.19044519000454,53514.4127508 2024-10-11,22:37:12.000,285,11011977,14285,0,1728686231,12967.807947839996,63.11995389000367,53514.30095688 2024-10-11,22:37:13.000,285,11011990,14525,0,1728686232,12967.875310939991,63.169297799999185,53514.34986672 2024-10-11,22:37:14.000,285,11011991,14405,0,1728686233,12967.868574629996,63.11290476000431,53514.4127508 2024-10-11,22:37:15.000,285,11012007,14405,0,1728686234,12967.848365699996,63.218641710001975,53514.37781520001 2024-10-11,22:37:16.000,285,11012118,14445,0,1728686235,12967.84162939,63.19044519000454,53514.384802320004 2024-10-11,22:37:17.000,285,11011966,14645,0,1728686236,12967.72037581,63.1974943200039,53514.405763680006 2024-10-11,22:37:18.000,285,11011914,14445,0,1728686237,12967.63954009,63.218641710001975,53514.4127508 2024-10-11,22:37:19.000,285,11012007,14485,0,1728686238,12967.47786865,63.33847691999836,53514.36384096 2024-10-11,22:37:20.000,285,11012065,14285,0,1728686239,12967.343142449994,63.35962431000371,53514.32890536001 2024-10-11,22:37:21.000,285,11011951,14405,0,1728686240,12967.181471009993,63.52175430000352,53514.39877656001 2024-10-11,22:37:22.000,285,11012024,14445,0,1728686241,12966.932227539997,63.444213870003296,53514.286982640006 2024-10-11,22:37:23.000,285,11012007,14405,0,1728686242,12966.716665619992,63.48650864999945,53514.286982640006 2024-10-11,22:37:24.000,285,11011976,14525,0,1728686243,12966.528048939996,63.55699995000032,53514.217111440004 2024-10-11,22:37:25.000,285,11012023,14285,0,1728686244,12966.39332273999,63.52880343000288,53514.24505992 2024-10-11,22:37:26.000,285,11012026,14285,0,1728686245,12966.2990144,63.56404907999968,53514.17518872 2024-10-11,22:37:27.000,285,11011925,14565,0,1728686246,12966.21144236999,63.47241039000073,53513.951600880006 2024-10-11,22:37:28.000,285,11011795,14565,0,1728686247,12966.069979859989,63.507656040004804,53514.12627888 2024-10-11,22:37:29.000,285,11011919,14645,0,1728686248,12966.117134029999,63.33847691999836,53514.12627888 2024-10-11,22:37:30.000,285,11011912,14405,0,1728686249,12966.049770929989,63.28208388000348,53514.06339480001 2024-10-11,22:37:31.000,285,11011948,14205,0,1728686250,12965.881363179993,63.31028040000092,53513.93762664 2024-10-11,22:37:32.000,285,11012039,14365,0,1728686251,12965.820736389993,63.28913301000284,53513.97954936 2024-10-11,22:37:33.000,285,11012122,14205,0,1728686252,12965.699482809992,63.35257518000435,53513.8188456 2024-10-11,22:37:34.000,285,11011911,14565,0,1728686253,12965.578229229992,63.23978910000005,53513.79788424 2024-10-11,22:37:35.000,285,11012025,14325,0,1728686254,12965.423294100001,63.1974943200039,53513.80487136001 2024-10-11,22:37:36.000,285,11012085,14245,0,1728686255,12965.187523249995,63.23978910000005,53513.832819840005 2024-10-11,22:37:37.000,285,11011983,14045,0,1728686256,12965.066269669995,63.28208388000348,53513.84679408 2024-10-11,22:37:38.000,285,11011900,14405,0,1728686257,12964.857444059999,63.275034750004124,53513.735000160006 2024-10-11,22:37:39.000,285,11012009,14605,0,1728686258,12964.682299999993,63.345526049997716,53513.5742964 2024-10-11,22:37:40.000,285,11011995,14325,0,1728686259,12964.554310109997,63.35257518000435,53513.55333504 2024-10-11,22:37:41.000,285,11012092,14205,0,1728686260,12964.392638669997,63.38077170000179,53513.5044252 2024-10-11,22:37:42.000,285,11011957,14485,0,1728686261,12964.271385089996,63.345526049997716,53513.52538656 2024-10-11,22:37:43.000,285,11012025,14885,0,1728686262,12964.150131509996,63.444213870003296,53513.45551536 2024-10-11,22:37:44.000,285,11011983,14285,0,1728686263,12964.05582316999,63.458312130002014,53513.45551536 2024-10-11,22:37:45.000,285,11012050,14365,0,1728686264,12963.968251139995,63.43716474000394,53513.40660552 2024-10-11,22:37:46.000,285,11012023,14485,0,1728686265,12963.88067911,63.444213870003296,53513.26686312 2024-10-11,22:37:47.000,285,11012068,14805,0,1728686266,12963.766161839994,63.38077170000179,53513.32276008001 2024-10-11,22:37:48.000,285,11012058,14365,0,1728686267,12963.617963019999,63.35257518000435,53513.28782448 2024-10-11,22:37:49.000,285,11012059,14365,0,1728686268,12963.503445749993,63.31732953000028,53513.14109496 2024-10-11,22:37:50.000,285,11011988,14325,0,1728686269,12963.456291579998,63.232739970000694,53513.16904344 2024-10-11,22:37:51.000,285,11011983,14165,0,1728686270,12963.314829069997,63.169297799999185,53513.13410784001 2024-10-11,22:37:52.000,285,11011901,14365,0,1728686271,12963.180102869992,63.14815041000111,53513.10615936001 2024-10-11,22:37:53.000,285,11012055,14405,0,1728686272,12963.045376670001,63.0847082399996,53513.00135256 2024-10-11,22:37:54.000,285,11011958,14405,0,1728686273,12962.937595709991,63.06356085000152,53512.945455600006 2024-10-11,22:37:55.000,285,11012001,14565,0,1728686274,12962.789396889995,63.10585562999768,53512.93846848001 2024-10-11,22:37:56.000,285,11012002,14525,0,1728686275,12962.60078021,63.162248669999826,53512.78475184 2024-10-11,22:37:57.000,285,11011921,14365,0,1728686276,12962.466054009994,63.232739970000694,53512.728854880006 2024-10-11,22:37:58.000,285,11011998,14565,0,1728686277,12962.277437329998,63.218641710001975,53512.70090640001 2024-10-11,22:37:59.000,285,11012028,14445,0,1728686278,12962.129238510002,63.2961821400022,53512.64500944 2024-10-11,22:38:00.000,285,11011966,14605,0,1728686279,12961.987776000002,63.43716474000394,53512.5960996 2024-10-11,22:38:01.000,285,11012000,14445,0,1728686280,12961.873258729996,63.408968219999224,53512.55417688001 2024-10-11,22:38:02.000,285,11011964,14325,0,1728686281,12961.819368249991,63.41601734999858,53512.56815112 2024-10-11,22:38:03.000,285,11011935,14565,0,1728686282,12961.76547777,63.43011561000458,53512.44937008 2024-10-11,22:38:04.000,285,11011907,14645,0,1728686283,12961.799159319991,63.451263000002655,53512.43539584001 2024-10-11,22:38:05.000,285,11011905,14685,0,1728686284,12961.853049799996,63.458312130002014,53512.40744736 2024-10-11,22:38:06.000,285,11012017,14485,0,1728686285,12961.974303379997,63.42306647999794,53512.372511760004 2024-10-11,22:38:07.000,285,11011950,14365,0,1728686286,12962.041666479992,63.51470517000416,53512.33757616 2024-10-11,22:38:08.000,285,11011961,14645,0,1728686287,12962.082084339992,63.50060690999817,53512.323601920005 2024-10-11,22:38:09.000,285,11011983,14485,0,1728686288,12962.109029580002,63.578147339998395,53512.3515504 2024-10-11,22:38:10.000,285,11011972,14405,0,1728686289,12962.102293269993,63.56404907999968,53512.3515504 2024-10-11,22:38:11.000,285,11011987,14565,0,1728686290,12961.967567070002,63.56404907999968,53512.24674360001 2024-10-11,22:38:12.000,285,11011981,14445,0,1728686291,12961.805895630001,63.578147339998395,53512.155911040005 2024-10-11,22:38:13.000,285,11012025,14365,0,1728686292,12961.63748787999,63.585196469997754,53512.18385952 2024-10-11,22:38:14.000,285,11011952,14365,0,1728686293,12961.448871199995,63.65568776999862,53512.086039840004 2024-10-11,22:38:15.000,285,11011964,14525,0,1728686294,12961.25351820999,63.71208081000077,53512.10001408001 2024-10-11,22:38:16.000,285,11011976,14325,0,1728686295,12960.997538429998,63.73322819999885,53512.12796256001 2024-10-11,22:38:17.000,285,11011892,14685,0,1728686296,12960.896493779997,63.70503168000141,53512.04411712 2024-10-11,22:38:18.000,285,11011950,14565,0,1728686297,12960.761767579992,63.74027732999821,53512.02315576 2024-10-11,22:38:19.000,285,11012024,14405,0,1728686298,12960.748294960002,63.803719499999715,53511.96027168001 2024-10-11,22:38:20.000,285,11011991,14365,0,1728686299,12960.694404479997,63.65568776999862,53511.8973876 2024-10-11,22:38:21.000,285,11011925,14485,0,1728686300,12960.600096139991,63.5429016900016,53511.834503519996 2024-10-11,22:38:22.000,285,11012029,14525,0,1728686301,12960.660722929992,63.578147339998395,53511.76463232001 2024-10-11,22:38:23.000,285,11012037,14165,0,1728686302,12960.707877100001,63.408968219999224,53511.8275164 2024-10-11,22:38:24.000,285,11012008,14485,0,1728686303,12960.761767579992,63.31028040000092,53511.76463232001 2024-10-11,22:38:25.000,285,11012047,14205,0,1728686304,12960.808921750002,63.275034750004124,53511.71572248001 2024-10-11,22:38:26.000,285,11011958,14325,0,1728686305,12960.896493779997,63.1974943200039,53511.687774 2024-10-11,22:38:27.000,285,11012129,14645,0,1728686306,12961.004274739993,63.19044519000454,53511.8275164 2024-10-11,22:38:28.000,285,11012052,14325,0,1728686307,12961.071637839988,63.1974943200039,53511.666812639996 2024-10-11,22:38:29.000,285,11011806,14445,0,1728686308,12961.024483669993,63.24683822999941,53511.59694144001 2024-10-11,22:38:30.000,285,11011936,14405,0,1728686309,12960.896493779997,63.52880343000288,53511.59694144001 2024-10-11,22:38:31.000,285,11012154,14245,0,1728686310,12960.775240199997,63.634540380000544,53511.5829672 2024-10-11,22:38:32.000,285,11012308,14485,0,1728686311,12960.701140789992,63.78257211000164,53511.5829672 2024-10-11,22:38:33.000,285,11011903,14485,0,1728686312,12960.5057878,63.789621240001,53511.59694144001 2024-10-11,22:38:34.000,285,11011862,14365,0,1728686313,12960.40474315,64.01519340000232,53511.46418616 2024-10-11,22:38:35.000,285,11011997,14525,0,1728686314,12960.32390743,64.21256903999893,53511.52707024001 2024-10-11,22:38:36.000,285,11011776,14525,0,1728686315,12960.12181813,64.247814690003,53511.54803160001 2024-10-11,22:38:37.000,285,11011758,14165,0,1728686316,12960.148763369994,64.37469902999874,53511.331430879996 2024-10-11,22:38:38.000,285,11011959,14405,0,1728686317,12960.03424609999,64.26191295000172,53511.485147520005 2024-10-11,22:38:39.000,285,11012194,14285,0,1728686318,12960.15549967999,64.43814120000025,53511.268546800005 2024-10-11,22:38:40.000,285,11011945,14205,0,1728686319,12960.168972299994,64.4451903299996,53511.3733536 2024-10-11,22:38:41.000,285,11011982,14125,0,1728686320,12960.24307171,64.3112568600045,53511.10784304 2024-10-11,22:38:42.000,285,11011882,14725,0,1728686321,12960.310434809995,64.1984707800002,53511.35239224 2024-10-11,22:38:43.000,285,11011881,14085,0,1728686322,12960.38453422,64.07158644000447,53511.27553392 2024-10-11,22:38:44.000,285,11011984,14605,0,1728686323,12960.40474315,64.06453730999783,53511.21264984001 2024-10-11,22:38:45.000,285,11012032,14285,0,1728686324,12960.512524109996,63.97289861999889,53511.24059832001 2024-10-11,22:38:46.000,285,11011984,14125,0,1728686325,12960.579887209991,63.853063410002505,53511.24059832001 2024-10-11,22:38:47.000,285,11011919,14645,0,1728686326,12960.633777689996,63.846014280003146,53511.219636960006 2024-10-11,22:38:48.000,285,11011969,14685,0,1728686327,12960.640513999992,63.76847385000292,53511.07989456 2024-10-11,22:38:49.000,285,11011947,14685,0,1728686328,12960.593359829996,63.74732646000484,53511.14277864001 2024-10-11,22:38:50.000,285,11011983,14445,0,1728686329,12960.586623520001,63.73322819999885,53511.12181728001 2024-10-11,22:38:51.000,285,11011943,14485,0,1728686330,12960.54620566,63.74732646000484,53511.163739999996 2024-10-11,22:38:52.000,285,11012012,14725,0,1728686331,12960.586623520001,63.66273689999798,53511.08688168 2024-10-11,22:38:53.000,285,11011958,14365,0,1728686332,12960.552941969996,63.676835160003975,53511.09386880001 2024-10-11,22:38:54.000,285,11011934,14565,0,1728686333,12960.620305069991,63.627491250001185,53511.12181728001 2024-10-11,22:38:55.000,285,11012092,14205,0,1728686334,12960.586623520001,63.620442120001826,53511.11483016 2024-10-11,22:38:56.000,285,11011960,14765,0,1728686335,12960.640513999992,63.66273689999798,53511.1288044 2024-10-11,22:38:57.000,285,11012011,14525,0,1728686336,12960.653986619996,63.65568776999862,53511.030984720004 2024-10-11,22:38:58.000,285,11011967,14485,0,1728686337,12960.653986619996,63.60634386000311,53511.01002336 2024-10-11,22:38:59.000,285,11012079,14405,0,1728686338,12960.613568759996,63.676835160003975,53510.989062 2024-10-11,22:39:00.000,285,11011970,14205,0,1728686339,12960.620305069991,63.69798255000205,53510.97508776001 2024-10-11,22:39:01.000,285,11012027,14805,0,1728686340,12960.600096139991,63.817817759998434,53510.96111352 2024-10-11,22:39:02.000,285,11011959,14565,0,1728686341,12960.620305069991,63.810768629999075,53510.91220368 2024-10-11,22:39:03.000,285,11011973,14565,0,1728686342,12960.667459240001,63.90240731999802,53510.91220368 2024-10-11,22:39:04.000,285,11012004,14725,0,1728686343,12960.627041380001,63.8883090599993,53510.94713928 2024-10-11,22:39:05.000,285,11011960,14405,0,1728686344,12960.579887209991,63.98699688000488,53510.91220368 2024-10-11,22:39:06.000,285,11011952,14285,0,1728686345,12960.566414590001,63.95880036000017,53510.94015216 2024-10-11,22:39:07.000,285,11011951,14445,0,1728686346,12960.633777689996,63.95880036000017,53510.91220368 2024-10-11,22:39:08.000,285,11012026,14645,0,1728686347,12960.600096139991,63.94470210000145,53510.884255200006 2024-10-11,22:39:09.000,285,11011928,14325,0,1728686348,12960.593359829996,63.846014280003146,53510.85630672001 2024-10-11,22:39:10.000,285,11011995,14365,0,1728686349,12960.660722929992,63.817817759998434,53510.84233248 2024-10-11,22:39:11.000,285,11011942,14725,0,1728686350,12960.788712820002,63.77552298000228,53510.89124232 2024-10-11,22:39:12.000,285,11011914,14645,0,1728686351,12960.856075919997,63.76142472000356,53510.89822944 2024-10-11,22:39:13.000,285,11012030,14485,0,1728686352,12960.950384260002,63.64863863999926,53510.83534536001 2024-10-11,22:39:14.000,285,11011990,14565,0,1728686353,12961.004274739993,63.69798255000205,53510.828358239996 2024-10-11,22:39:15.000,285,11011983,14485,0,1728686354,12961.085110459993,63.64863863999926,53510.80040976 2024-10-11,22:39:16.000,285,11011998,14325,0,1728686355,12961.192891419989,63.69093342000269,53510.79342264 2024-10-11,22:39:17.000,285,11012020,14285,0,1728686356,12961.27372713999,63.810768629999075,53510.7794484 2024-10-11,22:39:18.000,285,11011921,14725,0,1728686357,12961.34109024,63.853063410002505,53510.79342264 2024-10-11,22:39:19.000,285,11012039,14365,0,1728686358,12961.48255275,63.87421080000058,53510.80040976 2024-10-11,22:39:20.000,285,11011952,14565,0,1728686359,12961.61727894999,63.90240731999802,53510.765474160005 2024-10-11,22:39:21.000,285,11011938,14365,0,1728686360,12961.758741459991,64.0010951400036,53510.80040976 2024-10-11,22:39:22.000,285,11011983,14605,0,1728686361,12961.839577179991,64.00814427000296,53510.828358239996 2024-10-11,22:39:23.000,285,11012028,14565,0,1728686362,12961.967567070002,64.09273383000254,53510.85630672001 2024-10-11,22:39:24.000,285,11011900,14765,0,1728686363,12962.082084339992,64.17027426000277,53510.933165040005 2024-10-11,22:39:25.000,285,11012002,14365,0,1728686364,12962.156183749998,64.18437252000149,53510.91220368 2024-10-11,22:39:26.000,285,11011977,14285,0,1728686365,12962.290909949988,64.14207773999806,53510.96810064 2024-10-11,22:39:27.000,285,11011940,14725,0,1728686366,12962.371745669989,64.19142165000085,53510.989062 2024-10-11,22:39:28.000,285,11011973,14565,0,1728686367,12962.338064119998,64.24076556000364,53511.03797184 2024-10-11,22:39:29.000,285,11011951,14925,0,1728686368,12962.331327809989,64.22666729999764,53510.989062 2024-10-11,22:39:30.000,285,11011990,14725,0,1728686369,12962.378481979998,64.19142165000085,53511.03797184 2024-10-11,22:39:31.000,285,11011959,14165,0,1728686370,12962.317855189998,64.247814690003,53511.04495896001 2024-10-11,22:39:32.000,285,11012032,14125,0,1728686371,12962.223546849993,64.27601121000043,53511.08688168 2024-10-11,22:39:33.000,285,11011960,14605,0,1728686372,12962.183128989993,64.29715859999851,53511.03797184 2024-10-11,22:39:34.000,285,11012049,14565,0,1728686373,12962.135974819998,64.25486382000236,53511.14277864001 2024-10-11,22:39:35.000,285,11012021,14445,0,1728686374,12962.102293269993,64.17732339000213,53511.08688168 2024-10-11,22:39:36.000,285,11012042,14325,0,1728686375,12962.115765889997,64.12093034999998,53511.163739999996 2024-10-11,22:39:37.000,285,11012000,14245,0,1728686376,12962.196601609998,64.11388122000062,53511.163739999996 2024-10-11,22:39:38.000,285,11012008,14405,0,1728686377,12962.216810539998,64.0010951400036,53511.22662408 2024-10-11,22:39:39.000,285,11011851,14405,0,1728686378,12962.290909949988,63.95880036000017,53511.149765760005 2024-10-11,22:39:40.000,285,11012030,14645,0,1728686379,12962.324591499993,63.83191602000443,53511.19168848001 2024-10-11,22:39:41.000,285,11012037,14245,0,1728686380,12962.351536739989,63.8883090599993,53511.18470136 2024-10-11,22:39:42.000,285,11011909,14245,0,1728686381,12962.365009359994,63.909456450004654,53511.08688168 2024-10-11,22:39:43.000,285,11011770,14325,0,1728686382,12962.439108769999,63.83896515000379,53511.25457256 2024-10-11,22:39:44.000,285,11011977,14325,0,1728686383,12962.398690909999,63.71208081000077,53511.22662408 2024-10-11,22:39:45.000,285,11012142,14565,0,1728686384,12962.459317699999,63.83191602000443,53511.35937936001 2024-10-11,22:39:46.000,285,11011957,14525,0,1728686385,12962.479526629999,63.860112540001865,53511.163739999996 2024-10-11,22:39:47.000,285,11012101,14445,0,1728686386,12962.506471869994,63.83191602000443,53511.35937936001 2024-10-11,22:39:48.000,285,11011849,14405,0,1728686387,12962.51320817999,64.06453730999783,53511.2336112 2024-10-11,22:39:49.000,285,11012204,14045,0,1728686388,12962.425636149994,63.916505580004014,53511.331430879996 2024-10-11,22:39:50.000,285,11011855,14285,0,1728686389,12962.53341710999,63.916505580004014,53511.32444376 2024-10-11,22:39:51.000,285,11011879,14365,0,1728686390,12962.499735559999,63.979947749998246,53511.32444376 2024-10-11,22:39:52.000,285,11011937,14405,0,1728686391,12962.412163529989,64.00814427000296,53511.28950816001 2024-10-11,22:39:53.000,285,11012144,14565,0,1728686392,12962.412163529989,63.853063410002505,53511.198675600004 2024-10-11,22:39:54.000,285,11011797,14325,0,1728686393,12962.311118879988,63.909456450004654,53511.31046952001 2024-10-11,22:39:55.000,285,11012005,14605,0,1728686394,12962.210074230003,63.95880036000017,53511.31046952001 2024-10-11,22:39:56.000,285,11011861,14405,0,1728686395,12962.189865300003,63.867161670001224,53511.198675600004 2024-10-11,22:39:57.000,285,11011764,14605,0,1728686396,12962.061875409992,63.93060384000273,53511.3034824 2024-10-11,22:39:58.000,285,11011807,14445,0,1728686397,12962.041666479992,63.817817759998434,53511.21264984001 2024-10-11,22:39:59.000,285,11011793,14365,0,1728686398,12962.034930169997,63.99404601000424,53511.21264984001 2024-10-11,22:40:00.000,285,11011959,14525,0,1728686399,12962.162920059993,64.06453730999783,53511.29649528 2024-10-11,22:40:01.000,285,11012021,14445,0,1728686400,12962.021457549992,63.92355471000337,53511.25457256 2024-10-11,22:40:02.000,285,11012032,14525,0,1728686401,12962.102293269993,63.8883090599993,53511.0589332 2024-10-11,22:40:03.000,285,11011993,14205,0,1728686402,12962.311118879988,63.70503168000141,53511.21264984001 2024-10-11,22:40:04.000,285,11011979,14485,0,1728686403,12962.459317699999,63.73322819999885,53511.268546800005 2024-10-11,22:40:05.000,285,11011899,14205,0,1728686404,12962.54015342,63.64863863999926,53511.13579152 2024-10-11,22:40:06.000,285,11012090,14365,0,1728686405,12962.69508854999,63.59224560000439,53511.13579152 2024-10-11,22:40:07.000,285,11011970,14405,0,1728686406,12962.789396889995,63.48650864999945,53511.15675288 2024-10-11,22:40:08.000,285,11011894,14485,0,1728686407,12962.910650469996,63.507656040004804,53511.20566272 2024-10-11,22:40:09.000,285,11012055,14565,0,1728686408,12963.018431429991,63.49355777999881,53511.24059832001 2024-10-11,22:40:10.000,285,11011942,14605,0,1728686409,12963.159893939992,63.331427789999,53511.26155968001 2024-10-11,22:40:11.000,285,11011971,14485,0,1728686410,12963.139685009992,63.36667344000307,53511.28252104 2024-10-11,22:40:12.000,285,11011900,14525,0,1728686411,12963.139685009992,63.42306647999794,53511.268546800005 2024-10-11,22:40:13.000,285,11011874,14325,0,1728686412,12963.260938589992,63.59929473000375,53511.35937936001 2024-10-11,22:40:14.000,285,11012038,14165,0,1728686413,12963.254202279997,63.683884290003334,53511.331430879996 2024-10-11,22:40:15.000,285,11011955,14285,0,1728686414,12963.294620139997,63.83191602000443,53511.31046952001 2024-10-11,22:40:16.000,285,11011981,14285,0,1728686415,12963.382192169993,64.0010951400036,53511.317456640005 2024-10-11,22:40:17.000,285,11011974,14285,0,1728686416,12963.496709439998,64.07158644000447,53511.29649528 2024-10-11,22:40:18.000,285,11011939,14405,0,1728686417,12963.597754089998,64.29715859999851,53511.366366480004 2024-10-11,22:40:19.000,285,11011943,14565,0,1728686418,12963.698798739999,64.26191295000172,53511.31046952001 2024-10-11,22:40:20.000,285,11011873,14285,0,1728686419,12963.826788629995,64.29010946999915,53511.42925056001 2024-10-11,22:40:21.000,285,11011851,14445,0,1728686420,12963.88067911,64.1984707800002,53511.42925056001 2024-10-11,22:40:22.000,285,11011940,14445,0,1728686421,12963.948042209995,64.17027426000277,53511.485147520005 2024-10-11,22:40:23.000,285,11011921,14525,0,1728686422,12964.01540530999,64.21256903999893,53511.534057360004 2024-10-11,22:40:24.000,285,11012125,14325,0,1728686423,12964.10297734,64.14207773999806,53511.49213464 2024-10-11,22:40:25.000,285,11012034,14165,0,1728686424,12964.150131509996,64.02929166000104,53511.39431496 2024-10-11,22:40:26.000,285,11011990,14565,0,1728686425,12964.224230920001,64.00814427000296,53511.6179028 2024-10-11,22:40:27.000,285,11012055,14405,0,1728686426,12964.318539259992,64.10683209000126,53511.499121759996 2024-10-11,22:40:28.000,285,11012105,14445,0,1728686427,12964.486947010002,64.14207773999806,53511.65982552 2024-10-11,22:40:29.000,285,11012000,14285,0,1728686428,12964.561046419993,64.30420772999787,53511.57598008001 2024-10-11,22:40:30.000,285,11011932,14085,0,1728686429,12964.581255349993,64.21256903999893,53511.687774 2024-10-11,22:40:31.000,285,11012098,14405,0,1728686430,12964.837235129999,64.3817481599981,53511.61091568 2024-10-11,22:40:32.000,285,11011905,14365,0,1728686431,12964.823762509994,64.37469902999874,53511.61091568 2024-10-11,22:40:33.000,285,11012034,14405,0,1728686432,12964.904598229994,64.36060077000002,53511.687774 2024-10-11,22:40:34.000,285,11011923,14285,0,1728686433,12964.945016089994,64.35355164000066,53511.61091568 2024-10-11,22:40:35.000,285,11011888,14405,0,1728686434,12965.09995122,64.29010946999915,53511.74367096001 2024-10-11,22:40:36.000,285,11011979,14405,0,1728686435,12965.05279704999,64.17732339000213,53511.687774 2024-10-11,22:40:37.000,285,11012099,14325,0,1728686436,12964.985433949994,64.1350286099987,53511.7576452 2024-10-11,22:40:38.000,285,11012030,14405,0,1728686437,12965.03932443,64.07863557000383,53511.84847776 2024-10-11,22:40:39.000,285,11011909,14525,0,1728686438,12964.97869764,64.0363407900004,53511.80655504 2024-10-11,22:40:40.000,285,11012051,14565,0,1728686439,12964.99217025999,64.02929166000104,53511.75065808 2024-10-11,22:40:41.000,285,11011901,14645,0,1728686440,12965.05279704999,64.02224253000168,53511.8275164 2024-10-11,22:40:42.000,285,11011943,14565,0,1728686441,12965.086478599995,64.1350286099987,53511.869439120004 2024-10-11,22:40:43.000,285,11011897,14285,0,1728686442,12965.18078694,64.247814690003,53511.94629744 2024-10-11,22:40:44.000,285,11011927,14445,0,1728686443,12965.29530420999,64.36060077000002,53511.84149064001 2024-10-11,22:40:45.000,285,11012035,14525,0,1728686444,12965.396348859991,64.5579764100039,53511.890400480006 2024-10-11,22:40:46.000,285,11011922,14285,0,1728686445,12965.531075059997,64.68486074999964,53511.939310320005 2024-10-11,22:40:47.000,285,11011973,14565,0,1728686446,12965.645592330002,64.74830292000115,53511.99520728 2024-10-11,22:40:48.000,285,11011931,14645,0,1728686447,12965.766845910002,64.86108899999817,53511.93232320001 2024-10-11,22:40:49.000,285,11012048,14605,0,1728686448,12965.834209009998,64.85403986999881,53511.988220160005 2024-10-11,22:40:50.000,285,11011950,14525,0,1728686449,12965.881363179993,64.9386294299984,53512.00918152001 2024-10-11,22:40:51.000,285,11012003,14405,0,1728686450,12965.888099489988,64.88223639000353,53511.93232320001 2024-10-11,22:40:52.000,285,11011994,14485,0,1728686451,12965.881363179993,64.82584335000138,53511.99520728 2024-10-11,22:40:53.000,285,11011940,14485,0,1728686452,12965.888099489988,64.73420466000243,53512.02315576 2024-10-11,22:40:54.000,285,11012031,14325,0,1728686453,12965.739900669992,64.68486074999964,53512.058091360006 2024-10-11,22:40:55.000,285,11011936,14405,0,1728686454,12965.672537569997,64.53682901999855,53512.04411712 2024-10-11,22:40:56.000,285,11012082,14725,0,1728686455,12965.618647089992,64.47338685000432,53512.01616864 2024-10-11,22:40:57.000,285,11011936,14325,0,1728686456,12965.578229229992,64.36764989999938,53512.107001200005 2024-10-11,22:40:58.000,285,11012034,14405,0,1728686457,12965.611910779997,64.36060077000002,53512.058091360006 2024-10-11,22:40:59.000,285,11012086,14605,0,1728686458,12965.638856019992,64.38879729000473,53512.06507848 2024-10-11,22:41:00.000,285,11011883,14405,0,1728686459,12965.679273879992,64.39584642000409,53512.14892392001 2024-10-11,22:41:01.000,285,11011983,14485,0,1728686460,12965.800527459993,64.52977988999919,53512.16289816 2024-10-11,22:41:02.000,285,11012031,14525,0,1728686461,12965.921781039993,64.5932220600007,53512.06507848 2024-10-11,22:41:03.000,285,11011943,14725,0,1728686462,12966.083452479994,64.66371336000157,53512.10001408001 2024-10-11,22:41:04.000,285,11011914,14445,0,1728686463,12966.224914989994,64.68486074999964,53512.1419368 2024-10-11,22:41:05.000,285,11011910,14405,0,1728686464,12966.31248701999,64.69895900999836,53512.13494968 2024-10-11,22:41:06.000,285,11012005,14445,0,1728686465,12966.386586429995,64.58617293000134,53512.086039840004 2024-10-11,22:41:07.000,285,11011995,14485,0,1728686466,12966.44047691,64.52977988999919,53512.18385952 2024-10-11,22:41:08.000,285,11011966,14205,0,1728686467,12966.47415845999,64.47338685000432,53512.16289816 2024-10-11,22:41:09.000,285,11011930,14325,0,1728686468,12966.46068584,64.27601121000043,53512.19783376001 2024-10-11,22:41:10.000,285,11011938,14365,0,1728686469,12966.37985012,64.31830599000386,53512.09302696 2024-10-11,22:41:11.000,285,11011938,14565,0,1728686470,12966.305750709995,64.23371643000428,53512.18385952 2024-10-11,22:41:12.000,285,11011943,14485,0,1728686471,12966.386586429995,64.1984707800002,53512.19783376001 2024-10-11,22:41:13.000,285,11012007,14685,0,1728686472,12966.35290487999,64.24076556000364,53512.16289816 2024-10-11,22:41:14.000,285,11012080,14485,0,1728686473,12966.37311380999,64.27601121000043,53512.24674360001 2024-10-11,22:41:15.000,285,11011975,14525,0,1728686474,12966.42026798,64.28306033999979,53512.2816792 2024-10-11,22:41:16.000,285,11011874,14445,0,1728686475,12966.595412039991,64.26191295000172,53512.21879512001 2024-10-11,22:41:17.000,285,11011944,14445,0,1728686476,12966.656038829991,64.3112568600045,53512.211808 2024-10-11,22:41:18.000,285,11011939,14325,0,1728686477,12966.777292409992,64.3465025100013,53512.24674360001 2024-10-11,22:41:19.000,285,11012050,14485,0,1728686478,12966.763819790001,64.4451903299996,53512.05110424001 2024-10-11,22:41:20.000,285,11012234,14565,0,1728686479,12966.959172779993,64.36060077000002,53512.06507848 2024-10-11,22:41:21.000,285,11011762,14445,0,1728686480,12966.878337059992,64.42404294000153,53512.04411712 2024-10-11,22:41:22.000,285,11012154,14445,0,1728686481,12966.979381709993,64.31830599000386,53512.23975648 2024-10-11,22:41:23.000,285,11011707,14205,0,1728686482,12966.912018609997,64.46633771999768,53512.28866632 2024-10-11,22:41:24.000,285,11011944,14365,0,1728686483,12966.999590639993,64.33240425000258,53512.16988528 2024-10-11,22:41:25.000,285,11012195,14245,0,1728686484,12967.080426359993,64.29715859999851,53512.12796256001 2024-10-11,22:41:26.000,285,11011835,14445,0,1728686485,12967.060217429993,64.18437252000149,53512.18385952 2024-10-11,22:41:27.000,285,11011965,14445,0,1728686486,12966.986118020002,64.05748817999847,53512.14892392001 2024-10-11,22:41:28.000,285,11012042,14245,0,1728686487,12966.972645399997,64.14207773999806,53512.155911040005 2024-10-11,22:41:29.000,285,11011987,14245,0,1728686488,12966.986118020002,64.02929166000104,53512.28866632 2024-10-11,22:41:30.000,285,11011879,14125,0,1728686489,12966.992854329997,63.979947749998246,53512.26071784 2024-10-11,22:41:31.000,285,11011900,14325,0,1728686490,12966.864864440002,63.98699688000488,53512.107001200005 2024-10-11,22:41:32.000,285,11012119,14565,0,1728686491,12966.858128129992,63.860112540001865,53512.21879512001 2024-10-11,22:41:33.000,285,11012155,14725,0,1728686492,12966.831182889997,63.846014280003146,53512.1419368 2024-10-11,22:41:34.000,285,11011814,14525,0,1728686493,12966.858128129992,63.87421080000058,53512.19084664 2024-10-11,22:41:35.000,285,11011957,14565,0,1728686494,12966.858128129992,63.98699688000488,53512.19783376001 2024-10-11,22:41:36.000,285,11011878,14605,0,1728686495,12966.851391819997,63.89535818999866,53512.12796256001 2024-10-11,22:41:37.000,285,11011902,14445,0,1728686496,12966.878337059992,63.90240731999802,53512.10001408001 2024-10-11,22:41:38.000,285,11011893,14565,0,1728686497,12966.986118020002,63.979947749998246,53512.10001408001 2024-10-11,22:41:39.000,285,11012019,14525,0,1728686498,12966.965909090002,63.93765297000209,53512.07905272001 2024-10-11,22:41:40.000,285,11011923,14045,0,1728686499,12967.141053149993,63.846014280003146,53512.204820880004 2024-10-11,22:41:41.000,285,11011906,14565,0,1728686500,12967.127580529988,63.909456450004654,53512.14892392001 2024-10-11,22:41:42.000,285,11012018,14565,0,1728686501,12967.181471009993,63.92355471000337,53512.086039840004 2024-10-11,22:41:43.000,285,11012018,14365,0,1728686502,12967.174734699998,63.909456450004654,53512.01616864 2024-10-11,22:41:44.000,285,11011943,14845,0,1728686503,12967.194943629998,63.88125992999994,53512.086039840004 2024-10-11,22:41:45.000,285,11011886,14445,0,1728686504,12967.167998389988,63.94470210000145,53511.99520728 2024-10-11,22:41:46.000,285,11011980,14565,0,1728686505,12967.141053149993,63.95175123000081,53512.10001408001 2024-10-11,22:41:47.000,285,11011979,14365,0,1728686506,12967.201679939993,63.916505580004014,53512.037130000004 2024-10-11,22:41:48.000,285,11011898,14485,0,1728686507,12967.282515659994,63.95880036000017,53512.10001408001 2024-10-11,22:41:49.000,285,11011977,14485,0,1728686508,12967.309460899989,63.96584948999953,53512.16289816 2024-10-11,22:41:50.000,285,11011922,14285,0,1728686509,12967.356615069999,64.04338991999975,53512.10001408001 2024-10-11,22:41:51.000,285,11011979,14645,0,1728686510,12967.41050554999,64.05043904999911,53512.09302696 2024-10-11,22:41:52.000,285,11012047,14285,0,1728686511,12967.49807758,64.0363407900004,53512.086039840004 2024-10-11,22:41:53.000,285,11011940,14565,0,1728686512,12967.51828651,64.06453730999783,53512.09302696 2024-10-11,22:41:54.000,285,11011993,14485,0,1728686513,12967.5789133,64.02224253000168,53512.16988528 2024-10-11,22:41:55.000,285,11011875,14885,0,1728686514,12967.61933116,63.979947749998246,53512.13494968 2024-10-11,22:41:56.000,285,11011973,14645,0,1728686515,12967.646276399995,63.92355471000337,53512.211808 2024-10-11,22:41:57.000,285,11012007,14525,0,1728686516,12967.61933116,63.860112540001865,53512.11398832 2024-10-11,22:41:58.000,285,11012006,14245,0,1728686517,12967.605858539995,63.87421080000058,53512.17687240001 2024-10-11,22:41:59.000,285,11012069,14445,0,1728686518,12967.55196805999,63.83896515000379,53512.14892392001 2024-10-11,22:42:00.000,285,11012029,14365,0,1728686519,12967.55196805999,63.817817759998434,53512.17687240001 2024-10-11,22:42:01.000,285,11012066,14245,0,1728686520,12967.464396029995,63.867161670001224,53512.16289816 2024-10-11,22:42:02.000,285,11011998,14245,0,1728686521,12967.41724186,63.796670370000356,53512.12796256001 2024-10-11,22:42:03.000,285,11011753,14325,0,1728686522,12967.43071447999,63.7543755900042,53512.086039840004 2024-10-11,22:42:04.000,285,11011986,14365,0,1728686523,12967.41724186,63.76847385000292,53512.155911040005 2024-10-11,22:42:05.000,285,11012134,14565,0,1728686524,12967.37008768999,63.796670370000356,53512.24674360001 2024-10-11,22:42:06.000,285,11011729,14525,0,1728686525,12967.39703293,63.5429016900016,53512.16289816 2024-10-11,22:42:07.000,285,11012155,14565,0,1728686526,12967.43745079,63.60634386000311,53512.16988528 2024-10-11,22:42:08.000,285,11011925,14245,0,1728686527,12967.45765972,63.69798255000205,53512.12097544 2024-10-11,22:42:09.000,285,11011907,14125,0,1728686528,12967.464396029995,63.66273689999798,53512.14892392001 2024-10-11,22:42:10.000,285,11012013,14285,0,1728686529,12967.45765972,63.88125992999994,53512.225782240006 2024-10-11,22:42:11.000,285,11011928,14125,0,1728686530,12967.49134126999,63.669786030004616,53512.17687240001 2024-10-11,22:42:12.000,285,11011841,14285,0,1728686531,12967.41724186,63.71912994000013,53512.28866632 2024-10-11,22:42:13.000,285,11011960,14445,0,1728686532,12967.47113233999,63.817817759998434,53512.107001200005 2024-10-11,22:42:14.000,285,11012004,14205,0,1728686533,12967.43745079,63.94470210000145,53512.23276936 2024-10-11,22:42:15.000,285,11011886,14325,0,1728686534,12967.37008768999,63.853063410002505,53512.28866632 2024-10-11,22:42:16.000,285,11011914,14285,0,1728686535,12967.45092340999,63.95175123000081,53512.34456328001 2024-10-11,22:42:17.000,285,11011986,14165,0,1728686536,12967.302724589994,64.00814427000296,53512.42840872 2024-10-11,22:42:18.000,285,11012172,14325,0,1728686537,12967.235361489998,63.97289861999889,53512.372511760004 2024-10-11,22:42:19.000,285,11011972,14245,0,1728686538,12967.127580529988,63.860112540001865,53512.204820880004 2024-10-11,22:42:20.000,285,11012065,14325,0,1728686539,12966.965909090002,63.69093342000269,53512.11398832 2024-10-11,22:42:21.000,285,11012270,14565,0,1728686540,12966.925491230002,63.50060690999817,53512.274692080005 2024-10-11,22:42:22.000,285,11012276,14405,0,1728686541,12966.837919199992,63.76142472000356,53512.18385952 2024-10-11,22:42:23.000,285,11012038,14485,0,1728686542,12966.750347169997,63.51470517000416,53512.30264056 2024-10-11,22:42:24.000,285,11012125,14285,0,1728686543,12966.629093589996,63.59224560000439,53512.274692080005 2024-10-11,22:42:25.000,285,11011719,14085,0,1728686544,12966.55499417999,63.43011561000458,53512.393473120006 2024-10-11,22:42:26.000,285,11011721,14405,0,1728686545,12966.45394952999,63.444213870003296,53512.18385952 2024-10-11,22:42:27.000,285,11012009,14445,0,1728686546,12966.447213219995,63.28913301000284,53512.037130000004 2024-10-11,22:42:28.000,285,11012011,14565,0,1728686547,12966.37985012,63.23978910000005,53511.97424592 2024-10-11,22:42:29.000,285,11011742,14285,0,1728686548,12966.19796975,63.11995389000367,53512.19783376001 2024-10-11,22:42:30.000,285,11012056,14645,0,1728686549,12966.17102450999,63.38782083000115,53512.107001200005 2024-10-11,22:42:31.000,285,11011937,14605,0,1728686550,12966.069979859989,63.345526049997716,53512.07905272001 2024-10-11,22:42:32.000,285,11011980,14245,0,1728686551,12966.11039771999,63.42306647999794,53512.05110424001 2024-10-11,22:42:33.000,285,11011936,14485,0,1728686552,12966.056507239999,63.48650864999945,53512.00918152001 2024-10-11,22:42:34.000,285,11011951,14485,0,1728686553,12965.968935209989,63.634540380000544,53512.107001200005 2024-10-11,22:42:35.000,285,11012133,14245,0,1728686554,12966.002616759994,63.71208081000077,53511.988220160005 2024-10-11,22:42:36.000,285,11011869,14205,0,1728686555,12965.941989969993,63.683884290003334,53512.16289816 2024-10-11,22:42:37.000,285,11012123,14245,0,1728686556,12965.854417939998,63.676835160003975,53511.94629744 2024-10-11,22:42:38.000,285,11011988,14485,0,1728686557,12965.847681630003,63.620442120001826,53512.04411712 2024-10-11,22:42:39.000,285,11011789,14285,0,1728686558,12965.712955429997,63.507656040004804,53512.12796256001 2024-10-11,22:42:40.000,285,11011899,14125,0,1728686559,12965.632119709997,63.507656040004804,53512.02315576 2024-10-11,22:42:41.000,285,11011922,14525,0,1728686560,12965.510866129996,63.36667344000307,53512.10001408001 2024-10-11,22:42:42.000,285,11011878,14565,0,1728686561,12965.38287624,63.38077170000179,53512.04411712 2024-10-11,22:42:43.000,285,11012066,14565,0,1728686562,12965.409821479996,63.2961821400022,53512.12796256001 2024-10-11,22:42:44.000,285,11012102,14125,0,1728686563,12965.376139929991,63.20454345000326,53512.26071784 2024-10-11,22:42:45.000,285,11012165,14405,0,1728686564,12965.396348859991,63.06356085000152,53512.09302696 2024-10-11,22:42:46.000,285,11011996,14205,0,1728686565,12965.376139929991,63.176346929998545,53512.21879512001 2024-10-11,22:42:47.000,285,11012032,14405,0,1728686566,12965.409821479996,63.331427789999,53512.04411712 2024-10-11,22:42:48.000,285,11011977,14405,0,1728686567,12965.416557789991,63.07765911000024,53512.0720656 2024-10-11,22:42:49.000,285,11012086,14245,0,1728686568,12965.497393509992,63.06356085000152,53512.14892392001 2024-10-11,22:42:50.000,285,11011991,14485,0,1728686569,12965.537811369992,63.14815041000111,53512.037130000004 2024-10-11,22:42:51.000,285,11011907,14445,0,1728686570,12965.537811369992,63.12700302000303,53512.23975648 2024-10-11,22:42:52.000,285,11012016,14205,0,1728686571,12965.443503030001,63.06356085000152,53512.204820880004 2024-10-11,22:42:53.000,285,11012170,14445,0,1728686572,12965.34245838,63.06356085000152,53512.16988528 2024-10-11,22:42:54.000,285,11011726,14285,0,1728686573,12965.28183159,63.09175736999896,53512.16289816 2024-10-11,22:42:55.000,285,11012035,14405,0,1728686574,12965.21446848999,63.02126606999809,53512.30264056 2024-10-11,22:42:56.000,285,11011984,14805,0,1728686575,12965.05279704999,62.95782390000386,53512.21879512001 2024-10-11,22:42:57.000,285,11012066,14245,0,1728686576,12964.91133453999,62.84503781999956,53512.28866632 2024-10-11,22:42:58.000,285,11011827,14405,0,1728686577,12964.776608339998,62.986020420001296,53512.29565344001 2024-10-11,22:42:59.000,285,11012110,14285,0,1728686578,12964.749663099989,62.943725639997865,53512.225782240006 2024-10-11,22:43:00.000,285,11011976,14325,0,1728686579,12964.682299999993,62.89438173000235,53512.19084664 2024-10-11,22:43:01.000,285,11012011,14365,0,1728686580,12964.756399409998,63.000118680000014,53512.1419368 2024-10-11,22:43:02.000,285,11012053,14405,0,1728686581,12964.803553579994,62.97192216000258,53512.253730720004 2024-10-11,22:43:03.000,285,11011927,14245,0,1728686582,12964.715981549998,63.09880649999832,53512.19084664 2024-10-11,22:43:04.000,285,11011925,14285,0,1728686583,12964.628409520003,63.000118680000014,53512.26071784 2024-10-11,22:43:05.000,285,11011822,14405,0,1728686584,12964.668827379988,63.15519954000047,53512.18385952 2024-10-11,22:43:06.000,285,11012021,14485,0,1728686585,12964.635145829998,63.13405215000239,53512.17687240001 2024-10-11,22:43:07.000,285,11011981,14645,0,1728686586,12964.547573800002,63.07765911000024,53512.204820880004 2024-10-11,22:43:08.000,285,11012003,14245,0,1728686587,12964.460001769992,63.042413460003445,53512.211808 2024-10-11,22:43:09.000,285,11011988,14365,0,1728686588,12964.406111290002,63.02831520000473,53512.19783376001 2024-10-11,22:43:10.000,285,11011980,14485,0,1728686589,12964.271385089996,62.97897129000194,53512.18385952 2024-10-11,22:43:11.000,285,11012019,14445,0,1728686590,12964.170340439996,62.96487303000322,53512.13494968 2024-10-11,22:43:12.000,285,11012043,14445,0,1728686591,12964.028877929995,62.943725639997865,53512.058091360006 2024-10-11,22:43:13.000,285,11012044,14445,0,1728686592,12963.92109697,62.936676509998506,53512.086039840004 2024-10-11,22:43:14.000,285,11011983,14325,0,1728686593,12963.85373386999,62.993069550000655,53512.12097544 2024-10-11,22:43:15.000,285,11011959,14205,0,1728686594,12963.83352493999,63.01421693999873,53512.07905272001 2024-10-11,22:43:16.000,285,11011953,14445,0,1728686595,12963.82005232,62.943725639997865,53512.10001408001 2024-10-11,22:43:17.000,285,11012076,14365,0,1728686596,12963.887415419995,62.92962737999915,53512.05110424001 2024-10-11,22:43:18.000,285,11012035,14365,0,1728686597,12963.927833279995,62.92962737999915,53512.058091360006 2024-10-11,22:43:19.000,285,11011979,14725,0,1728686598,12963.98172376,62.936676509998506,53512.05110424001 2024-10-11,22:43:20.000,285,11011948,14525,0,1728686599,12964.008668999995,62.92962737999915,53512.03014288001 2024-10-11,22:43:21.000,285,11012011,14365,0,1728686600,12964.069295789996,62.85913607999828,53511.93232320001 2024-10-11,22:43:22.000,285,11012016,14565,0,1728686601,12964.109713649996,62.84503781999956,53511.988220160005 2024-10-11,22:43:23.000,285,11012024,14365,0,1728686602,12964.07603209999,62.774546519998694,53511.92533608 2024-10-11,22:43:24.000,285,11011977,14565,0,1728686603,12963.988460069995,62.78864478000469,53511.939310320005 2024-10-11,22:43:25.000,285,11011878,14445,0,1728686604,12963.93456958999,62.753399130000616,53511.92533608 2024-10-11,22:43:26.000,285,11011951,14725,0,1728686605,12963.887415419995,62.71110435000446,53511.97424592 2024-10-11,22:43:27.000,285,11011971,14285,0,1728686606,12963.81331600999,62.67585870000039,53511.890400480006 2024-10-11,22:43:28.000,285,11011920,14205,0,1728686607,12963.665117189994,62.56307262000337,53511.8973876 2024-10-11,22:43:29.000,285,11011990,14405,0,1728686608,12963.584281469994,62.70405521999783,53511.86245200001 2024-10-11,22:43:30.000,285,11011946,14405,0,1728686609,12963.503445749993,62.67585870000039,53511.87642624 2024-10-11,22:43:31.000,285,11011907,14525,0,1728686610,12963.476500509998,62.68995695999911,53511.77860656 2024-10-11,22:43:32.000,285,11011877,14765,0,1728686611,12963.442818959993,62.65471131000231,53511.73668384 2024-10-11,22:43:33.000,285,11011997,14205,0,1728686612,12963.395664789998,62.71110435000446,53511.71572248001 2024-10-11,22:43:34.000,285,11011968,14405,0,1728686613,12963.422610029993,62.68290782999975,53511.63886416 2024-10-11,22:43:35.000,285,11011967,14365,0,1728686614,12963.456291579998,62.66880957000103,53511.68078688 2024-10-11,22:43:36.000,285,11012001,14365,0,1728686615,12963.476500509998,62.66880957000103,53511.68078688 2024-10-11,22:43:37.000,285,11011987,14485,0,1728686616,12963.436082649998,62.633563920004235,53511.58995432 2024-10-11,22:43:38.000,285,11011999,14685,0,1728686617,12963.402401099993,62.54897436000465,53511.57598008001 2024-10-11,22:43:39.000,285,11011952,14405,0,1728686618,12963.368719550002,62.47143393000442,53511.57598008001 2024-10-11,22:43:40.000,285,11011974,14365,0,1728686619,12963.267674900002,62.45028653999907,53511.534057360004 2024-10-11,22:43:41.000,285,11011982,14405,0,1728686620,12963.233993349997,62.407991760002915,53511.63886416 2024-10-11,22:43:42.000,285,11011899,14445,0,1728686621,12963.146421320002,62.365696979999484,53511.61091568 2024-10-11,22:43:43.000,285,11011951,14485,0,1728686622,12963.106003460001,62.30930394000461,53511.56899296 2024-10-11,22:43:44.000,285,11012053,14365,0,1728686623,12963.025167740001,62.22471437999775,53511.47816040001 2024-10-11,22:43:45.000,285,11011890,14565,0,1728686624,12963.018431429991,62.16127221000352,53511.47117328 2024-10-11,22:43:46.000,285,11012011,14565,0,1728686625,12962.94433202,62.21766524999839,53511.47117328 2024-10-11,22:43:47.000,285,11011958,14605,0,1728686626,12962.90391416,62.189468730000954,53511.387327840006 2024-10-11,22:43:48.000,285,11011895,14725,0,1728686627,12962.90391416,62.21766524999839,53511.49213464 2024-10-11,22:43:49.000,285,11011903,14485,0,1728686628,12962.951068329996,62.22471437999775,53511.28252104 2024-10-11,22:43:50.000,285,11011921,14525,0,1728686629,12962.937595709991,62.33750046000205,53511.3733536 2024-10-11,22:43:51.000,285,11011924,14605,0,1728686630,12963.025167740001,62.400942630003556,53511.21264984001 2024-10-11,22:43:52.000,285,11012053,14645,0,1728686631,12963.119476079992,62.46438479999779,53511.20566272 2024-10-11,22:43:53.000,285,11012051,14645,0,1728686632,12963.126212390001,62.584220010001445,53511.149765760005 2024-10-11,22:43:54.000,285,11011919,14285,0,1728686633,12963.153157629997,62.71110435000446,53511.20566272 2024-10-11,22:43:55.000,285,11011970,14565,0,1728686634,12963.287883830002,62.78159564999805,53511.17771424 2024-10-11,22:43:56.000,285,11012023,14405,0,1728686635,12963.267674900002,62.823890430001484,53511.12181728001 2024-10-11,22:43:57.000,285,11012006,14525,0,1728686636,12963.227257040002,62.78159564999805,53511.12181728001 2024-10-11,22:43:58.000,285,11011981,14725,0,1728686637,12963.260938589992,62.767497389999335,53511.06592032 2024-10-11,22:43:59.000,285,11011997,14685,0,1728686638,12963.146421320002,62.71110435000446,53511.051946080006 2024-10-11,22:44:00.000,285,11011963,14725,0,1728686639,12963.106003460001,62.67585870000039,53511.08688168 2024-10-11,22:44:01.000,285,11011983,14885,0,1728686640,12963.072321909996,62.61241652999888,53511.030984720004 2024-10-11,22:44:02.000,285,11011912,14685,0,1728686641,12963.099267149992,62.64766218000295,53511.030984720004 2024-10-11,22:44:03.000,285,11011983,14165,0,1728686642,12963.072321909996,62.72520261000318,53510.996049119996 2024-10-11,22:44:04.000,285,11012032,14445,0,1728686643,12963.092530839996,62.71815348000382,53511.030984720004 2024-10-11,22:44:05.000,285,11011897,14445,0,1728686644,12963.139685009992,62.78864478000469,53511.01002336 2024-10-11,22:44:06.000,285,11011993,14485,0,1728686645,12963.220520729992,62.83093956000084,53510.96111352 2024-10-11,22:44:07.000,285,11011949,14685,0,1728686646,12963.281147519992,62.84503781999956,53510.92617792001 2024-10-11,22:44:08.000,285,11012039,14685,0,1728686647,12963.314829069997,62.88733260000299,53510.90521656001 2024-10-11,22:44:09.000,285,11011951,14565,0,1728686648,12963.388928480003,62.809792170002765,53510.96111352 2024-10-11,22:44:10.000,285,11012002,14325,0,1728686649,12963.503445749993,62.90143086000171,53510.87028096 2024-10-11,22:44:11.000,285,11011934,14365,0,1728686650,12963.564072539994,62.79569391000405,53510.863293840004 2024-10-11,22:44:12.000,285,11011978,14445,0,1728686651,12963.557336229998,62.68290782999975,53510.8493196 2024-10-11,22:44:13.000,285,11011969,14365,0,1728686652,12963.557336229998,62.626514790004876,53510.89822944 2024-10-11,22:44:14.000,285,11011967,14405,0,1728686653,12963.570808849989,62.640613050003594,53510.89822944 2024-10-11,22:44:15.000,285,11012033,14365,0,1728686654,12963.537127299998,62.64766218000295,53510.96111352 2024-10-11,22:44:16.000,285,11011726,14085,0,1728686655,12963.523654679993,62.60536739999952,53510.92617792001 2024-10-11,22:44:17.000,285,11012008,14285,0,1728686656,12963.577545159998,62.64766218000295,53510.863293840004 2024-10-11,22:44:18.000,285,11012083,14485,0,1728686657,12963.638171949999,62.72520261000318,53510.884255200006 2024-10-11,22:44:19.000,285,11011871,14565,0,1728686658,12963.685326119994,62.866185210004915,53510.94015216 2024-10-11,22:44:20.000,285,11011894,14165,0,1728686659,12963.719007669999,62.90847999000107,53510.89124232 2024-10-11,22:44:21.000,285,11011990,14005,0,1728686660,12963.658380879999,62.943725639997865,53510.97508776001 2024-10-11,22:44:22.000,285,11011936,14045,0,1728686661,12963.557336229998,63.02831520000473,53510.96810064 2024-10-11,22:44:23.000,285,11011897,14525,0,1728686662,12963.476500509998,63.09175736999896,53510.97508776001 2024-10-11,22:44:24.000,285,11011905,14365,0,1728686663,12963.395664789998,63.09175736999896,53510.884255200006 2024-10-11,22:44:25.000,285,11011809,14245,0,1728686664,12963.402401099993,63.10585562999768,53510.94713928 2024-10-11,22:44:26.000,285,11011938,14245,0,1728686665,12963.335037999997,62.96487303000322,53510.94713928 2024-10-11,22:44:27.000,285,11011874,14205,0,1728686666,12963.348510620002,62.89438173000235,53510.989062 2024-10-11,22:44:28.000,285,11011988,14445,0,1728686667,12963.355246929998,62.774546519998694,53510.989062 2024-10-11,22:44:29.000,285,11011858,14485,0,1728686668,12963.341774309993,62.626514790004876,53511.051946080006 2024-10-11,22:44:30.000,285,11011876,14365,0,1728686669,12963.321565379993,62.52077783999994,53511.02399760001 2024-10-11,22:44:31.000,285,11011959,14365,0,1728686670,12963.375455859998,62.47848306000378,53510.95412640001 2024-10-11,22:44:32.000,285,11011968,14565,0,1728686671,12963.368719550002,62.47848306000378,53511.030984720004 2024-10-11,22:44:33.000,285,11012023,14445,0,1728686672,12963.321565379993,62.45733566999843,53511.04495896001 2024-10-11,22:44:34.000,285,11012064,14405,0,1728686673,12963.240729659992,62.47143393000442,53510.90521656001 2024-10-11,22:44:35.000,285,11011831,14205,0,1728686674,12963.146421320002,62.60536739999952,53510.97508776001 2024-10-11,22:44:36.000,285,11011994,14205,0,1728686675,12963.092530839996,62.60536739999952,53510.933165040005 2024-10-11,22:44:37.000,285,11011990,14845,0,1728686676,12963.004958810001,62.55602349000401,53510.863293840004 2024-10-11,22:44:38.000,285,11012087,14445,0,1728686677,12962.951068329996,62.534876099998655,53510.94015216 2024-10-11,22:44:39.000,285,11012026,14245,0,1728686678,12962.890441539996,62.541925229998014,53510.884255200006 2024-10-11,22:44:40.000,285,11011650,14445,0,1728686679,12962.81634212999,62.534876099998655,53510.85630672001 2024-10-11,22:44:41.000,285,11011937,14365,0,1728686680,12962.81634212999,62.365696979999484,53510.82137112 2024-10-11,22:44:42.000,285,11011880,14285,0,1728686681,12962.998222499991,62.591269140000804,53510.765474160005 2024-10-11,22:44:43.000,285,11012077,13965,0,1728686682,12963.038640359991,62.816841300002125,53510.96810064 2024-10-11,22:44:44.000,285,11011979,14085,0,1728686683,12963.180102869992,62.78159564999805,53510.80739688001 2024-10-11,22:44:45.000,285,11011978,14005,0,1728686684,12963.227257040002,62.760448259999976,53510.80739688001 2024-10-11,22:44:46.000,285,11011977,13925,0,1728686685,12963.402401099993,62.90847999000107,53510.56284768 2024-10-11,22:44:47.000,285,11012184,13805,0,1728686686,12963.436082649998,62.70405521999783,53510.85630672001 2024-10-11,22:44:48.000,285,11012002,13765,0,1728686687,12963.489973129988,62.802743040003406,53510.828358239996 2024-10-11,22:44:49.000,285,11011898,13885,0,1728686688,12963.516918369998,62.809792170002765,53510.9191908 2024-10-11,22:44:50.000,285,11012025,13885,0,1728686689,12963.523654679993,62.78864478000469,53510.85630672001 2024-10-11,22:44:51.000,285,11011970,13885,0,1728686690,12963.503445749993,62.66176044000167,53510.84233248 2024-10-11,22:44:52.000,285,11012039,13565,0,1728686691,12963.469764199988,62.626514790004876,53510.982074880005 2024-10-11,22:44:53.000,285,11011946,13765,0,1728686692,12963.442818959993,62.65471131000231,53510.89822944 2024-10-11,22:44:54.000,285,11011971,14005,0,1728686693,12963.489973129988,62.47848306000378,53510.982074880005 2024-10-11,22:44:55.000,285,11012086,13965,0,1728686694,12963.442818959993,62.4925813200025,53510.89124232 2024-10-11,22:44:56.000,285,11012006,13725,0,1728686695,12963.422610029993,62.534876099998655,53510.89124232 2024-10-11,22:44:57.000,285,11011783,14045,0,1728686696,12963.483236819993,62.47848306000378,53510.8493196 2024-10-11,22:44:58.000,285,11012242,14325,0,1728686697,12963.523654679993,62.400942630003556,53510.91220368 2024-10-11,22:44:59.000,285,11012129,14085,0,1728686698,12963.75268921999,62.407991760002915,53510.83534536001 2024-10-11,22:45:00.000,285,11011991,13885,0,1728686699,12963.90088804,62.47143393000442,53510.646693120005 2024-10-11,22:45:01.000,285,11011902,14005,0,1728686700,12964.049086859995,62.32340220000333,53511.03797184 2024-10-11,22:45:02.000,285,11011848,13925,0,1728686701,12964.352220809997,62.365696979999484,53510.96111352 2024-10-11,22:45:03.000,285,11012058,14085,0,1728686702,12964.608200590003,62.407991760002915,53510.89822944 2024-10-11,22:45:04.000,285,11011868,13965,0,1728686703,12964.655354759998,62.182419600001595,53510.80739688001 2024-10-11,22:45:05.000,285,11011882,14085,0,1728686704,12964.843971439994,62.06963352000457,53510.9191908 2024-10-11,22:45:06.000,285,11012013,13965,0,1728686705,12964.965225019994,62.0343878700005,53510.982074880005 2024-10-11,22:45:07.000,285,11011900,14165,0,1728686706,12965.046060739995,61.91455266000412,53511.03797184 2024-10-11,22:45:08.000,285,11012046,13925,0,1728686707,12965.12016015,61.999142220003705,53510.989062 2024-10-11,22:45:09.000,285,11011998,14085,0,1728686708,12965.27509527999,61.79471745000046,53510.97508776001 2024-10-11,22:45:10.000,285,11012129,13805,0,1728686709,12965.29530420999,61.900454399998125,53511.03797184 2024-10-11,22:45:11.000,285,11012138,13965,0,1728686710,12965.14036908,61.893405269998766,53510.94713928 2024-10-11,22:45:12.000,285,11011731,13845,0,1728686711,12965.27509527999,61.80881570999918,53511.2336112 2024-10-11,22:45:13.000,285,11011970,13925,0,1728686712,12965.416557789991,62.0343878700005,53511.31046952001 2024-10-11,22:45:14.000,285,11011980,14005,0,1728686713,12965.38287624,62.06258438999794,53511.24059832001 2024-10-11,22:45:15.000,285,11012061,13885,0,1728686714,12965.531075059997,62.140124819998164,53511.11483016 2024-10-11,22:45:16.000,285,11011898,14005,0,1728686715,12965.686010190002,62.04848612999922,53511.163739999996 2024-10-11,22:45:17.000,285,11011979,13925,0,1728686716,12965.766845910002,62.168321340002876,53511.27553392 2024-10-11,22:45:18.000,285,11011992,14085,0,1728686717,12965.854417939998,62.302254809997976,53511.33841800001 2024-10-11,22:45:19.000,285,11011985,14165,0,1728686718,12965.874626869998,62.351598720000766,53511.3034824 2024-10-11,22:45:20.000,285,11011925,14045,0,1728686719,12965.989144139989,62.358647850000125,53511.366366480004 2024-10-11,22:45:21.000,285,11011957,14085,0,1728686720,12966.157551889999,62.3938935000042,53511.34540512 2024-10-11,22:45:22.000,285,11011940,13885,0,1728686721,12966.33269594999,62.29520567999862,53511.387327840006 2024-10-11,22:45:23.000,285,11012038,13765,0,1728686722,12966.45394952999,62.25291090000246,53511.3733536 2024-10-11,22:45:24.000,285,11011894,13965,0,1728686723,12966.656038829991,62.1471739500048,53511.47816040001 2024-10-11,22:45:25.000,285,11012077,14085,0,1728686724,12966.858128129992,61.96389656999963,53511.317456640005 2024-10-11,22:45:26.000,285,11012008,14045,0,1728686725,12966.945700160002,61.80881570999918,53511.40130208 2024-10-11,22:45:27.000,285,11011895,13845,0,1728686726,12967.093898979998,61.717177020000236,53511.485147520005 2024-10-11,22:45:28.000,285,11012014,13925,0,1728686727,12967.161262079993,61.58324354999786,53511.50610888001 2024-10-11,22:45:29.000,285,11011997,13765,0,1728686728,12967.174734699998,61.484555729999556,53511.57598008001 2024-10-11,22:45:30.000,285,11011940,14085,0,1728686729,12967.161262079993,61.547997900001064,53511.62488992001 2024-10-11,22:45:31.000,285,11011981,14005,0,1728686730,12967.120844219993,61.56209615999978,53511.50610888001 2024-10-11,22:45:32.000,285,11012093,14165,0,1728686731,12967.174734699998,61.50570312000491,53511.63886416 2024-10-11,22:45:33.000,285,11011898,13805,0,1728686732,12967.141053149993,61.66078397999809,53511.666812639996 2024-10-11,22:45:34.000,285,11012008,13885,0,1728686733,12967.235361489998,61.80176657999982,53511.722709600006 2024-10-11,22:45:35.000,285,11012004,14125,0,1728686734,12967.269043039989,61.80176657999982,53511.722709600006 2024-10-11,22:45:36.000,285,11011965,13925,0,1728686735,12967.423978169994,61.900454399998125,53511.67379976001 2024-10-11,22:45:37.000,285,11011916,14005,0,1728686736,12967.67322163999,61.98504395999771,53511.701748240004 2024-10-11,22:45:38.000,285,11011994,14085,0,1728686737,12967.949410349996,62.05553525999858,53511.652838400005 2024-10-11,22:45:39.000,285,11011958,13885,0,1728686738,12968.138027029992,62.02028961000178,53511.67379976001 2024-10-11,22:45:40.000,285,11011970,13925,0,1728686739,12968.447897289989,61.956847440000274,53511.73668384 2024-10-11,22:45:41.000,285,11012051,14005,0,1728686740,12968.67693183,61.87930701000005,53511.67379976001 2024-10-11,22:45:42.000,285,11012000,14045,0,1728686741,12968.93291160999,61.79471745000046,53511.81354216001 2024-10-11,22:45:43.000,285,11011898,14045,0,1728686742,12969.168682459996,61.766520930003026,53511.86245200001 2024-10-11,22:45:44.000,285,11011872,14125,0,1728686743,12969.229309249997,61.67488224000408,53511.8973876 2024-10-11,22:45:45.000,285,11012015,14045,0,1728686744,12969.417925929993,61.63258746000065,53511.890400480006 2024-10-11,22:45:46.000,285,11012064,13845,0,1728686745,12969.411189619997,61.56209615999978,53511.9672588 2024-10-11,22:45:47.000,285,11011895,13845,0,1728686746,12969.411189619997,61.491604859998915,53512.03014288001 2024-10-11,22:45:48.000,285,11011967,13925,0,1728686747,12969.498761649993,61.364720520003175,53512.06507848 2024-10-11,22:45:49.000,285,11011971,13885,0,1728686748,12969.518970579993,61.38586791000125,53512.0720656 2024-10-11,22:45:50.000,285,11011915,13805,0,1728686749,12969.485289030003,61.40701529999933,53512.07905272001 2024-10-11,22:45:51.000,285,11012039,13925,0,1728686750,12969.714323569999,61.37881878000189,53512.09302696 2024-10-11,22:45:52.000,285,11011993,13965,0,1728686751,12969.815368219999,61.44931008000276,53512.10001408001 2024-10-11,22:45:53.000,285,11011912,14125,0,1728686752,12970.03093013999,61.61144007000257,53512.107001200005 2024-10-11,22:45:54.000,285,11011970,13965,0,1728686753,12970.23975575,61.58324354999786,53512.12097544 2024-10-11,22:45:55.000,285,11012060,14005,0,1728686754,12970.515944459992,61.731275279998954,53512.12796256001 2024-10-11,22:45:56.000,285,11011939,13805,0,1728686755,12970.758451619993,61.79471745000046,53512.18385952 2024-10-11,22:45:57.000,285,11011927,14085,0,1728686756,12971.04811294999,61.84406136000325,53512.33058904 2024-10-11,22:45:58.000,285,11011967,14285,0,1728686757,12971.223257009995,61.9357000500022,53512.40744736 2024-10-11,22:45:59.000,285,11011882,13765,0,1728686758,12971.512918339991,61.84406136000325,53512.42840872 2024-10-11,22:46:00.000,285,11012026,14045,0,1728686759,12971.661117160002,61.98504395999771,53512.421421600004 2024-10-11,22:46:01.000,285,11012082,13885,0,1728686760,12971.863206460002,61.97799482999835,53512.491292800005 2024-10-11,22:46:02.000,285,11012035,14245,0,1728686761,12971.977723729993,61.90750353000476,53512.50526704 2024-10-11,22:46:03.000,285,11011900,13885,0,1728686762,12972.065295759989,61.80881570999918,53512.589112480004 2024-10-11,22:46:04.000,285,11011947,13805,0,1728686763,12972.220230889994,61.74537353999767,53512.610073840005 2024-10-11,22:46:05.000,285,11011866,13885,0,1728686764,12972.200021959994,61.68193137000344,53512.64500944 2024-10-11,22:46:06.000,285,11011912,14125,0,1728686765,12972.193285649999,61.66078397999809,53512.74981624001 2024-10-11,22:46:07.000,285,11011955,14045,0,1728686766,12972.213494579999,61.6889805000028,53512.64500944 2024-10-11,22:46:08.000,285,11011843,14045,0,1728686767,12972.33474816,61.731275279998954,53512.707893520004 2024-10-11,22:46:09.000,285,11011873,13965,0,1728686768,12972.51662853,61.65373484999873,53512.77077760001 2024-10-11,22:46:10.000,285,11011894,14085,0,1728686769,12972.718717830001,61.80176657999982,53512.78475184 2024-10-11,22:46:11.000,285,11011978,14045,0,1728686770,12972.873652959992,61.86520875000133,53512.81270032 2024-10-11,22:46:12.000,285,11011726,14205,0,1728686771,12973.095951189993,61.96389656999963,53512.91750712001 2024-10-11,22:46:13.000,285,11012013,14085,0,1728686772,12973.439502999994,62.006191350003064,53512.91750712001 2024-10-11,22:46:14.000,285,11012022,14045,0,1728686773,12973.66853753999,62.175370470002235,53512.91052 2024-10-11,22:46:15.000,285,11011990,14085,0,1728686774,12973.904308389996,62.28815654999926,53512.91750712001 2024-10-11,22:46:16.000,285,11011977,13965,0,1728686775,12974.052507209992,62.415040890002274,53513.02930104 2024-10-11,22:46:17.000,285,11011951,13925,0,1728686776,12974.321959610003,62.48553219000314,53512.95942984 2024-10-11,22:46:18.000,285,11011916,14205,0,1728686777,12974.463422119989,62.527826969999296,53513.08519800001 2024-10-11,22:46:19.000,285,11012005,14005,0,1728686778,12974.618357249994,62.541925229998014,53513.15506920001 2024-10-11,22:46:20.000,285,11011976,14085,0,1728686779,12974.840655479995,62.577170880002086,53513.20397904001 2024-10-11,22:46:21.000,285,11012060,14165,0,1728686780,12975.042744779996,62.44323740999971,53513.30878584 2024-10-11,22:46:22.000,285,11011906,14165,0,1728686781,12975.089898949991,62.400942630003556,53513.32276008001 2024-10-11,22:46:23.000,285,11011915,14165,0,1728686782,12975.157262050001,62.400942630003556,53513.45551536 2024-10-11,22:46:24.000,285,11011811,14125,0,1728686783,12975.217888840001,62.46438479999779,53513.49045096001 2024-10-11,22:46:25.000,285,11012062,13765,0,1728686784,12975.157262050001,62.47143393000442,53513.55333504 2024-10-11,22:46:26.000,285,11012042,14085,0,1728686785,12975.083162639996,62.534876099998655,53513.60224488 2024-10-11,22:46:27.000,285,11011996,14245,0,1728686786,12975.04948108999,62.584220010001445,53513.70006456 2024-10-11,22:46:28.000,285,11011883,13965,0,1728686787,12975.00906322999,62.69700608999847,53513.69307744 2024-10-11,22:46:29.000,285,11011742,14045,0,1728686788,12975.123580499996,62.873234340004274,53513.72102592 2024-10-11,22:46:30.000,285,11011937,14165,0,1728686789,12975.110107879991,62.90143086000171,53513.77692288001 2024-10-11,22:46:31.000,285,11012014,14125,0,1728686790,12975.271779319992,62.96487303000322,53513.76993576 2024-10-11,22:46:32.000,285,11011997,14085,0,1728686791,12975.379560280002,62.993069550000655,53513.86076832 2024-10-11,22:46:33.000,285,11012026,13885,0,1728686792,12975.541231720003,63.05651172000216,53513.89570392001 2024-10-11,22:46:34.000,285,11011930,13845,0,1728686793,12975.669221609998,63.162248669999826,53513.881729680004 2024-10-11,22:46:35.000,285,11012026,14125,0,1728686794,12975.682694229989,63.38782083000115,53513.91666528 2024-10-11,22:46:36.000,285,11011977,13925,0,1728686795,12975.783738879989,63.444213870003296,53513.96557512 2024-10-11,22:46:37.000,285,11012007,13885,0,1728686796,12975.810684119999,63.634540380000544,53514.070381920006 2024-10-11,22:46:38.000,285,11012028,14325,0,1728686797,12975.878047219994,63.73322819999885,53514.14025312001 2024-10-11,22:46:39.000,285,11011853,14045,0,1728686798,12975.84436566999,63.76142472000356,53514.12627888 2024-10-11,22:46:40.000,285,11011889,13805,0,1728686799,12975.817420429994,63.78257211000164,53514.22409856 2024-10-11,22:46:41.000,285,11011946,13925,0,1728686800,12975.736584709994,63.69093342000269,53514.32191824 2024-10-11,22:46:42.000,285,11012020,14005,0,1728686801,12975.662485299988,63.71912994000013,53514.34986672 2024-10-11,22:46:43.000,285,11011964,13925,0,1728686802,12975.601858509988,63.54995082000096,53514.433712160004 2024-10-11,22:46:44.000,285,11012014,13845,0,1728686803,12975.339142420002,63.43011561000458,53514.384802320004 2024-10-11,22:46:45.000,285,11011859,13685,0,1728686804,12975.251570389992,63.41601734999858,53514.44069928 2024-10-11,22:46:46.000,285,11011921,13885,0,1728686805,12974.98885429999,63.31732953000028,53514.503583360005 2024-10-11,22:46:47.000,285,11012006,14045,0,1728686806,12974.81371024,63.38077170000179,53514.51057048 2024-10-11,22:46:48.000,285,11011966,14005,0,1728686807,12974.577939389994,63.267985620004765,53514.552493200004 2024-10-11,22:46:49.000,285,11011973,13805,0,1728686808,12974.254596509993,63.43011561000458,53514.552493200004 2024-10-11,22:46:50.000,285,11012051,14005,0,1728686809,12974.018825660001,63.65568776999862,53514.573454560006 2024-10-11,22:46:51.000,285,11011923,13885,0,1728686810,12973.89757208,63.60634386000311,53514.53851896 2024-10-11,22:46:52.000,285,11012039,13765,0,1728686811,12973.72916432999,63.69798255000205,53514.58044168 2024-10-11,22:46:53.000,285,11011811,13765,0,1728686812,12973.500129789994,63.74732646000484,53514.62935152 2024-10-11,22:46:54.000,285,11011810,13925,0,1728686813,12973.331722039999,63.846014280003146,53514.56646744001 2024-10-11,22:46:55.000,285,11012107,13805,0,1728686814,12973.244150009989,63.93060384000273,53514.44069928 2024-10-11,22:46:56.000,285,11012062,14005,0,1728686815,12973.143105359988,63.93765297000209,53514.552493200004 2024-10-11,22:46:57.000,285,11011947,14165,0,1728686816,12973.163314289988,63.97289861999889,53514.60839016 2024-10-11,22:46:58.000,285,11011977,14005,0,1728686817,12972.792817239992,63.846014280003146,53514.741145440006 2024-10-11,22:46:59.000,285,11011992,13885,0,1728686818,12972.644618419996,63.83896515000379,53514.89486208 2024-10-11,22:47:00.000,285,11011854,14165,0,1728686819,12972.462738049995,63.66273689999798,53514.53851896 2024-10-11,22:47:01.000,285,11011846,13845,0,1728686820,12972.37516602,63.585196469997754,53514.49659624001 2024-10-11,22:47:02.000,285,11011825,14005,0,1728686821,12972.078768379994,63.444213870003296,53514.81101664001 2024-10-11,22:47:03.000,285,11011682,13845,0,1728686822,12971.836261219993,63.401919089999865,53514.68524848 2024-10-11,22:47:04.000,285,11011944,13885,0,1728686823,12971.587017749996,63.31732953000028,53514.671274240005 2024-10-11,22:47:05.000,285,11011898,14045,0,1728686824,12971.39840107,63.444213870003296,53514.622364400006 2024-10-11,22:47:06.000,285,11011881,13765,0,1728686825,12971.25693856,63.46536126000137,53514.60839016 2024-10-11,22:47:07.000,285,11012134,14165,0,1728686826,12971.04811294999,63.35962431000371,53514.62935152 2024-10-11,22:47:08.000,285,11011855,13725,0,1728686827,12970.866232579989,63.56404907999968,53514.73415832001 2024-10-11,22:47:09.000,285,11012127,13925,0,1728686828,12970.468790289997,63.65568776999862,53514.49659624001 2024-10-11,22:47:10.000,285,11011710,14005,0,1728686829,12970.381218260001,63.69798255000205,53514.52454472001 2024-10-11,22:47:11.000,285,11011745,13925,0,1728686830,12970.15892003,63.64863863999926,53514.503583360005 2024-10-11,22:47:12.000,285,11011920,13925,0,1728686831,12969.90967655999,63.47241039000073,53514.56646744001 2024-10-11,22:47:13.000,285,11011741,14005,0,1728686832,12969.660433089994,63.69093342000269,53514.36384096 2024-10-11,22:47:14.000,285,11011896,13965,0,1728686833,12969.370771759997,63.60634386000311,53514.433712160004 2024-10-11,22:47:15.000,285,11011903,13965,0,1728686834,12969.175418769992,63.401919089999865,53514.44069928 2024-10-11,22:47:16.000,285,11012013,13925,0,1728686835,12968.926175299996,63.35257518000435,53514.41973792 2024-10-11,22:47:17.000,285,11011865,13725,0,1728686836,12968.61630504,63.31028040000092,53514.3428796 2024-10-11,22:47:18.000,285,11012040,14045,0,1728686837,12968.292962159998,63.267985620004765,53514.32191824 2024-10-11,22:47:19.000,285,11011931,14085,0,1728686838,12968.077400239992,63.225690840001334,53514.27999552001 2024-10-11,22:47:20.000,285,11011819,13965,0,1728686839,12967.774266289991,63.13405215000239,53514.25204704 2024-10-11,22:47:21.000,285,11012042,14045,0,1728686840,12967.565440679995,63.1974943200039,53514.238072800006 2024-10-11,22:47:22.000,285,11012048,14125,0,1728686841,12967.282515659994,63.10585562999768,53514.25903416001 2024-10-11,22:47:23.000,285,11012126,14125,0,1728686842,12967.080426359993,63.01421693999873,53514.10531752 2024-10-11,22:47:24.000,285,11012038,14165,0,1728686843,12966.790765029997,62.993069550000655,53514.19615008 2024-10-11,22:47:25.000,285,11011950,13925,0,1728686844,12966.55499417999,62.90143086000171,53514.10531752 2024-10-11,22:47:26.000,285,11012138,14325,0,1728686845,12966.346168569995,62.85913607999828,53514.098330400004 2024-10-11,22:47:27.000,285,11011989,14245,0,1728686846,12966.083452479994,62.71110435000446,53514.04243344001 2024-10-11,22:47:28.000,285,11011888,14045,0,1728686847,12965.847681630003,62.57012175000273,53514.00749784 2024-10-11,22:47:29.000,285,11011922,14245,0,1728686848,12965.665801260002,62.51372871000058,53513.97256224001 2024-10-11,22:47:30.000,285,11011950,13885,0,1728686849,12965.355930999991,62.30930394000461,53513.951600880006 2024-10-11,22:47:31.000,285,11012012,13925,0,1728686850,12965.09321490999,62.31635307000397,53513.8887168 2024-10-11,22:47:32.000,285,11011942,13925,0,1728686851,12964.783344649994,62.20356698999967,53513.76993576 2024-10-11,22:47:33.000,285,11011947,14045,0,1728686852,12964.419583909992,62.118977430000086,53513.714038800004 2024-10-11,22:47:34.000,285,11012107,14085,0,1728686853,12964.18381306,62.133075689998805,53513.70705168001 2024-10-11,22:47:35.000,285,11011933,14085,0,1728686854,12964.00193269,62.140124819998164,53513.62320624 2024-10-11,22:47:36.000,285,11011949,14485,0,1728686855,12963.77289814999,62.182419600001595,53513.55333504 2024-10-11,22:47:37.000,285,11011921,14125,0,1728686856,12963.658380879999,62.175370470002235,53513.497438080005 2024-10-11,22:47:38.000,285,11011861,14085,0,1728686857,12963.456291579998,62.27405829000054,53513.46250248 2024-10-11,22:47:39.000,285,11012006,13965,0,1728686858,12963.200311799992,62.25291090000246,53513.3646828 2024-10-11,22:47:40.000,285,11011896,13925,0,1728686859,12963.025167740001,62.20356698999967,53513.2948116 2024-10-11,22:47:41.000,285,11012000,14045,0,1728686860,12962.8634963,62.126026559999445,53513.2948116 2024-10-11,22:47:42.000,285,11011978,14045,0,1728686861,12962.58057128,62.0343878700005,53513.113146480006 2024-10-11,22:47:43.000,285,11011927,14165,0,1728686862,12962.311118879988,61.9357000500022,53513.08519800001 2024-10-11,22:47:44.000,285,11011961,14165,0,1728686863,12962.048402790002,61.731275279998954,53512.97340408 2024-10-11,22:47:45.000,285,11011880,13885,0,1728686864,12961.832840869996,61.63258746000065,53512.924494240004 2024-10-11,22:47:46.000,285,11012005,13925,0,1728686865,12961.570124779995,61.42816269000468,53512.83366168 2024-10-11,22:47:47.000,285,11012030,13925,0,1728686866,12961.408453339995,61.23783618000016,53512.84763592001 2024-10-11,22:47:48.000,285,11011990,13805,0,1728686867,12961.199627729999,61.15324662000057,53512.728854880006 2024-10-11,22:47:49.000,285,11012010,13845,0,1728686868,12960.977329499998,61.075706190000346,53512.63103520001 2024-10-11,22:47:50.000,285,11012029,13965,0,1728686869,12960.856075919997,60.962920110003324,53512.63802232 2024-10-11,22:47:51.000,285,11012034,14165,0,1728686870,12960.660722929992,60.94177271999797,53512.60308672001 2024-10-11,22:47:52.000,285,11012113,14245,0,1728686871,12960.613568759996,60.87128142000438,53512.47033144 2024-10-11,22:47:53.000,285,11011927,14165,0,1728686872,12960.586623520001,60.80783925000287,53512.35853752 2024-10-11,22:47:54.000,285,11011927,14085,0,1728686873,12960.54620566,60.737347950002004,53512.30962768 2024-10-11,22:47:55.000,285,11011963,13965,0,1728686874,12960.519260419991,60.69505316999857,53512.225782240006 2024-10-11,22:47:56.000,285,11011975,14125,0,1728686875,12960.451897319996,60.63161100000434,53512.19783376001 2024-10-11,22:47:57.000,285,11012003,14245,0,1728686876,12960.431688389996,60.673905780000496,53512.204820880004 2024-10-11,22:47:58.000,285,11011855,13965,0,1728686877,12960.290225879995,60.59636535000027,53512.107001200005 2024-10-11,22:47:59.000,285,11012037,13885,0,1728686878,12960.35758897999,60.61046360999899,53512.04411712 2024-10-11,22:48:00.000,285,11012054,13845,0,1728686879,12960.17570860999,60.554070570004114,53511.99520728 2024-10-11,22:48:01.000,285,11011848,13765,0,1728686880,12960.101609199999,60.490628400002606,53511.90437472 2024-10-11,22:48:02.000,285,11012202,13765,0,1728686881,12960.000564549999,60.58931622000091,53511.84149064001 2024-10-11,22:48:03.000,285,11012021,13725,0,1728686882,12959.926465139994,60.38489144999767,53511.701748240004 2024-10-11,22:48:04.000,285,11011931,13885,0,1728686883,12959.710903220002,60.37079318999895,53511.74367096001 2024-10-11,22:48:05.000,285,11012271,13965,0,1728686884,12959.670485360002,60.547021440004755,53511.87642624 2024-10-11,22:48:06.000,285,11012065,13765,0,1728686885,12959.576177019997,60.152270160004264,53511.74367096001 2024-10-11,22:48:07.000,285,11012014,14005,0,1728686886,12959.542495469992,60.13817189999827,53511.5829672 2024-10-11,22:48:08.000,285,11011999,14165,0,1728686887,12959.387560340001,59.95489452000038,53511.50610888001 2024-10-11,22:48:09.000,285,11012087,14085,0,1728686888,12959.30672462,59.9689927799991,53511.62488992001 2024-10-11,22:48:10.000,285,11011860,14085,0,1728686889,12959.2258889,59.813911919998645,53511.42925056001 2024-10-11,22:48:11.000,285,11011869,13925,0,1728686890,12959.21915258999,59.76456801000313,53511.317456640005 2024-10-11,22:48:12.000,285,11012019,13925,0,1728686891,12959.21915258999,59.76456801000313,53511.331430879996 2024-10-11,22:48:13.000,285,11011932,13925,0,1728686892,12959.21915258999,59.74342061999778,53511.17771424 2024-10-11,22:48:14.000,285,11011936,14085,0,1728686893,12959.279779379991,59.806862789999286,53511.12181728001 2024-10-11,22:48:15.000,285,11011906,13845,0,1728686894,12959.24609783,59.79981365999993,53511.20566272 2024-10-11,22:48:16.000,285,11011889,14245,0,1728686895,12959.434714509996,59.82801018000464,53511.100855920005 2024-10-11,22:48:17.000,285,11012042,14045,0,1728686896,12959.582913329992,59.77866627000185,53510.97508776001 2024-10-11,22:48:18.000,285,11011831,13885,0,1728686897,12959.596385949997,59.919648870003584,53510.982074880005 2024-10-11,22:48:19.000,285,11012232,14085,0,1728686898,12959.683957979993,59.87735409000015,53511.030984720004 2024-10-11,22:48:20.000,285,11012001,13925,0,1728686899,12959.771530010003,59.694076710002264,53510.94015216 2024-10-11,22:48:21.000,285,11012022,13925,0,1728686900,12959.899519899998,59.75046975000441,53510.94713928 2024-10-11,22:48:22.000,285,11012125,14365,0,1728686901,12959.805211559993,59.679978450003546,53510.94713928 2024-10-11,22:48:23.000,285,11012074,14245,0,1728686902,12959.886047279993,59.461455420001585,53510.68162872 2024-10-11,22:48:24.000,285,11011788,14245,0,1728686903,12960.000564549999,59.31342369000049,53510.465028 2024-10-11,22:48:25.000,285,11012193,14405,0,1728686904,12960.03424609999,59.56014323999989,53510.87028096 2024-10-11,22:48:26.000,285,11012024,14205,0,1728686905,12959.912992519989,59.454406290002225,53510.63970600001 2024-10-11,22:48:27.000,285,11012014,14085,0,1728686906,12959.926465139994,59.398013250000076,53510.52092496001 2024-10-11,22:48:28.000,285,11011914,14005,0,1728686907,12960.061191339999,59.285227170003054,53510.52092496001 2024-10-11,22:48:29.000,285,11011985,14245,0,1728686908,12960.047718719994,59.2640797799977,53510.56284768 2024-10-11,22:48:30.000,285,11012004,13845,0,1728686909,12960.101609199999,59.228834130000905,53510.55586056 2024-10-11,22:48:31.000,285,11012066,14125,0,1728686910,12960.12181813,59.271128910004336,53510.430092400005 2024-10-11,22:48:32.000,285,11011977,14085,0,1728686911,12960.24307171,59.32047281999985,53510.3951568 2024-10-11,22:48:33.000,285,11012101,14165,0,1728686912,12960.350852669995,59.29227630000241,53510.29035 2024-10-11,22:48:34.000,285,11011944,13885,0,1728686913,12960.5057878,59.52489759000309,53510.311311360005 2024-10-11,22:48:35.000,285,11011879,13925,0,1728686914,12960.761767579992,59.510799330004374,53510.094710640005 2024-10-11,22:48:36.000,285,11012120,14005,0,1728686915,12960.768503890002,59.73637148999842,53510.24144016 2024-10-11,22:48:37.000,285,11011910,14045,0,1728686916,12961.139000939998,59.863255830001435,53510.25541440001 2024-10-11,22:48:38.000,285,11011903,13845,0,1728686917,12961.219836659999,59.94079626000166,53510.479002240005 2024-10-11,22:48:39.000,285,11011767,13885,0,1728686918,12961.37477178999,59.97604190999846,53510.157594719996 2024-10-11,22:48:40.000,285,11011978,13805,0,1728686919,12961.61727894999,60.02538582000125,53510.03881368001 2024-10-11,22:48:41.000,285,11011859,14005,0,1728686920,12961.74526884,60.13112276999891,53510.262401520005 2024-10-11,22:48:42.000,285,11011883,14045,0,1728686921,12962.007984930002,60.01128756000253,53510.34624696 2024-10-11,22:48:43.000,285,11012035,13885,0,1728686922,12962.169656370002,59.9689927799991,53510.05278792 2024-10-11,22:48:44.000,285,11011958,14045,0,1728686923,12962.331327809989,59.856206700002076,53510.12964624 2024-10-11,22:48:45.000,285,11012155,13885,0,1728686924,12962.425636149994,59.863255830001435,53510.24842728 2024-10-11,22:48:46.000,285,11011844,13925,0,1728686925,12962.74224272,59.77866627000185,53510.094710640005 2024-10-11,22:48:47.000,285,11011890,13805,0,1728686926,12962.88370523,59.73637148999842,53510.0108652 2024-10-11,22:48:48.000,285,11012129,14165,0,1728686927,12963.025167740001,59.79981365999993,53510.22746592 2024-10-11,22:48:49.000,285,11011908,13805,0,1728686928,12963.260938589992,59.66588019000483,53510.12265912 2024-10-11,22:48:50.000,285,11011931,14005,0,1728686929,12963.503445749993,59.67292932000419,53510.12265912 2024-10-11,22:48:51.000,285,11012055,14125,0,1728686930,12963.698798739999,59.65178192999883,53510.12265912 2024-10-11,22:48:52.000,285,11012137,13965,0,1728686931,12963.87394279999,59.66588019000483,53510.22746592 2024-10-11,22:48:53.000,285,11011866,14005,0,1728686932,12964.197285679991,59.82801018000464,53510.1506076 2024-10-11,22:48:54.000,285,11012002,14045,0,1728686933,12964.325275570001,59.78571540000121,53510.24144016 2024-10-11,22:48:55.000,285,11012006,14085,0,1728686934,12964.520628559992,59.84915757000272,53509.989903839996 2024-10-11,22:48:56.000,285,11011967,13925,0,1728686935,12964.830498819989,59.87735409000015,53510.23445304001 2024-10-11,22:48:57.000,285,11011840,14085,0,1728686936,12964.91133453999,59.84915757000272,53510.262401520005 2024-10-11,22:48:58.000,285,11011939,13965,0,1728686937,12965.207732179995,59.919648870003584,53510.40214392001 2024-10-11,22:48:59.000,285,11012040,13925,0,1728686938,12965.40308517,60.06063146999804,53510.2204788 2024-10-11,22:49:00.000,285,11011892,13885,0,1728686939,12965.618647089992,60.23685972000385,53510.325285599996 2024-10-11,22:49:01.000,285,11011995,14205,0,1728686940,12965.787054840002,60.22981059000449,53510.30432424001 2024-10-11,22:49:02.000,285,11011908,14125,0,1728686941,12966.090188789989,60.53997230999812,53510.45105376001 2024-10-11,22:49:03.000,285,11011748,13805,0,1728686942,12966.23838761,60.66685665000114,53510.360221200004 2024-10-11,22:49:04.000,285,11011869,14085,0,1728686943,12966.709929309996,60.65275839000242,53510.29733712 2024-10-11,22:49:05.000,285,11012007,13885,0,1728686944,12966.864864440002,60.82193751000159,53510.48598936 2024-10-11,22:49:06.000,285,11011966,14005,0,1728686945,12967.006326950002,61.02636228000483,53510.62573176 2024-10-11,22:49:07.000,285,11011696,13885,0,1728686946,12967.336406139999,61.2307870500008,53510.716564320006 2024-10-11,22:49:08.000,285,11012242,14085,0,1728686947,12967.565440679995,61.29422922000231,53510.61175752 2024-10-11,22:49:09.000,285,11011794,13485,0,1728686948,12967.65974902,61.10390270999778,53510.884255200006 2024-10-11,22:49:10.000,285,11011774,14165,0,1728686949,12967.84162939,61.11095184000442,53510.7794484 2024-10-11,22:49:11.000,285,11011833,13765,0,1728686950,12968.023509760002,61.16734487999929,53510.61175752 2024-10-11,22:49:12.000,285,11011900,13925,0,1728686951,12968.117818099992,61.089804449999065,53510.884255200006 2024-10-11,22:49:13.000,285,11011965,13725,0,1728686952,12968.279489539993,61.096853579998424,53510.90521656001 2024-10-11,22:49:14.000,285,11011937,13885,0,1728686953,12968.414215739998,60.906527070001175,53511.06592032 2024-10-11,22:49:15.000,285,11011774,13965,0,1728686954,12968.69040444999,60.76554446999944,53510.89822944 2024-10-11,22:49:16.000,285,11011950,13925,0,1728686955,12968.744294929995,60.83603577000031,53511.04495896001 2024-10-11,22:49:17.000,285,11012018,13965,0,1728686956,12968.905966369995,60.92062532999989,53511.030984720004 2024-10-11,22:49:18.000,285,11012107,13845,0,1728686957,12969.135000909992,60.962920110003324,53511.11483016 2024-10-11,22:49:19.000,285,11011914,13725,0,1728686958,12969.411189619997,61.11800097000378,53511.163739999996 2024-10-11,22:49:20.000,285,11012067,13925,0,1728686959,12969.559388439993,61.35062226000446,53511.34540512 2024-10-11,22:49:21.000,285,11012057,13805,0,1728686960,12969.774950359999,61.30127835000167,53511.39431496 2024-10-11,22:49:22.000,285,11011954,13885,0,1728686961,12970.03093013999,61.45635921000212,53511.41527632 2024-10-11,22:49:23.000,285,11011927,13765,0,1728686962,12970.15218371999,61.55504703000042,53511.513096 2024-10-11,22:49:24.000,285,11011988,13885,0,1728686963,12970.381218260001,61.731275279998954,53511.534057360004 2024-10-11,22:49:25.000,285,11011887,14045,0,1728686964,12970.556362319992,61.766520930003026,53511.54104448 2024-10-11,22:49:26.000,285,11011902,13965,0,1728686965,12970.711297449998,61.86520875000133,53511.58995432 2024-10-11,22:49:27.000,285,11011946,14205,0,1728686966,12970.839287339993,61.780619190001744,53511.63886416 2024-10-11,22:49:28.000,285,11011934,13965,0,1728686967,12970.974013539999,61.6889805000028,53511.8275164 2024-10-11,22:49:29.000,285,11012100,13845,0,1728686968,12971.06832187999,61.717177020000236,53511.80655504 2024-10-11,22:49:30.000,285,11011943,14245,0,1728686969,12971.182839149995,61.61848920000193,53511.87642624 2024-10-11,22:49:31.000,285,11011994,14125,0,1728686970,12971.263674869995,61.44931008000276,53511.918348960004 2024-10-11,22:49:32.000,285,11011933,14165,0,1728686971,12971.263674869995,61.308327480001026,53512.01616864 2024-10-11,22:49:33.000,285,11011971,14085,0,1728686972,12971.465764169996,61.20963966000272,53512.058091360006 2024-10-11,22:49:34.000,285,11011892,14125,0,1728686973,12971.546599889996,61.17439400999865,53512.01616864 2024-10-11,22:49:35.000,285,11012102,14085,0,1728686974,12971.789107049997,61.18144313999801,53512.058091360006 2024-10-11,22:49:36.000,285,11012075,14045,0,1728686975,12972.072032069998,61.16029574999993,53512.17687240001 2024-10-11,22:49:37.000,285,11011954,14165,0,1728686976,12972.240439819994,61.21668879000208,53512.19084664 2024-10-11,22:49:38.000,285,11012016,14085,0,1728686977,12972.543573769995,61.322425739999744,53512.204820880004 2024-10-11,22:49:39.000,285,11012131,14005,0,1728686978,12972.860180340002,61.39996616999997,53512.26770496001 2024-10-11,22:49:40.000,285,11011989,14205,0,1728686979,12973.136369049993,61.43521182000404,53512.46334432001 2024-10-11,22:49:41.000,285,11012006,14365,0,1728686980,12973.338458349994,61.51275225000427,53512.34456328001 2024-10-11,22:49:42.000,285,11011947,14245,0,1728686981,12973.601174439995,61.51980138000363,53512.5262284 2024-10-11,22:49:43.000,285,11011843,14045,0,1728686982,12973.762845879995,61.533899640002346,53512.51924128 2024-10-11,22:49:44.000,285,11012186,13965,0,1728686983,12974.032298279992,61.547997900001064,53512.735842 2024-10-11,22:49:45.000,285,11012122,14045,0,1728686984,12974.207442339997,61.40701529999933,53512.78475184 2024-10-11,22:49:46.000,285,11011957,14125,0,1728686985,12974.133342929992,61.371769650002534,53512.77077760001 2024-10-11,22:49:47.000,285,11011879,13885,0,1728686986,12974.113133999992,61.41406442999869,53512.90353288 2024-10-11,22:49:48.000,285,11012069,13805,0,1728686987,12974.160288170002,61.308327480001026,53513.00833968 2024-10-11,22:49:49.000,285,11012068,14125,0,1728686988,12974.173760789992,61.308327480001026,53513.05724952001 2024-10-11,22:49:50.000,285,11012071,14125,0,1728686989,12974.254596509993,61.39291704000061,53513.07122376 2024-10-11,22:49:51.000,285,11011997,13965,0,1728686990,12974.328695919998,61.43521182000404,53513.20397904001 2024-10-11,22:49:52.000,285,11011937,13885,0,1728686991,12974.530785219999,61.533899640002346,53513.21795328 2024-10-11,22:49:53.000,285,11011948,14205,0,1728686992,12974.672247729999,61.70307876000152,53513.30878584 2024-10-11,22:49:54.000,285,11012030,14085,0,1728686993,12974.881073339995,61.88635613999941,53513.27385024001 2024-10-11,22:49:55.000,285,11012017,14245,0,1728686994,12975.022535849996,62.06963352000457,53513.41359264 2024-10-11,22:49:56.000,285,11011985,14165,0,1728686995,12975.278515630001,62.182419600001595,53513.567309280006 2024-10-11,22:49:57.000,285,11011915,13885,0,1728686996,12975.460396000002,62.1471739500048,53513.52538656 2024-10-11,22:49:58.000,285,11012087,13885,0,1728686997,12975.716375779994,62.27405829000054,53513.6791032 2024-10-11,22:49:59.000,285,11012055,14205,0,1728686998,12975.777002569994,62.19651786000031,53513.72801304001 2024-10-11,22:50:00.000,285,11011938,13965,0,1728686999,12975.857838289994,62.182419600001595,53513.881729680004 2024-10-11,22:50:01.000,285,11011820,13925,0,1728687000,12975.797211499994,62.08373178000329,53513.86076832 2024-10-11,22:50:02.000,285,11012032,14245,0,1728687001,12975.756793639994,61.92865092000284,53514.03544632 2024-10-11,22:50:03.000,285,11011954,14245,0,1728687002,12975.729848399998,61.87930701000005,53514.09134328001 2024-10-11,22:50:04.000,285,11011928,14365,0,1728687003,12975.601858509988,61.6889805000028,53514.10531752 2024-10-11,22:50:05.000,285,11012008,14165,0,1728687004,12975.487341239997,61.71012789000088,53514.217111440004 2024-10-11,22:50:06.000,285,11011930,14165,0,1728687005,12975.480604930002,61.62553833000129,53514.32191824 2024-10-11,22:50:07.000,285,11011933,14045,0,1728687006,12975.426714449997,61.829963100004534,53514.2730084 2024-10-11,22:50:08.000,285,11011863,14125,0,1728687007,12975.359351350002,61.949798310000915,53514.433712160004 2024-10-11,22:50:09.000,285,11011964,14125,0,1728687008,12975.446923379997,62.006191350003064,53514.41973792 2024-10-11,22:50:10.000,285,11011721,13965,0,1728687009,12975.601858509988,62.182419600001595,53514.42672504001 2024-10-11,22:50:11.000,285,11012014,14125,0,1728687010,12975.750057329999,62.2811074199999,53514.52454472001 2024-10-11,22:50:12.000,285,11012110,14125,0,1728687011,12975.817420429994,62.534876099998655,53514.4127508 2024-10-11,22:50:13.000,285,11011632,14245,0,1728687012,12975.756793639994,62.534876099998655,53514.46864776 2024-10-11,22:50:14.000,285,11011981,14045,0,1728687013,12975.851101979999,62.358647850000125,53514.63633864 2024-10-11,22:50:15.000,285,11011961,14285,0,1728687014,12975.777002569994,62.44323740999971,53514.56646744001 2024-10-11,22:50:16.000,285,11012124,13805,0,1728687015,12975.743321019989,62.38684437000484,53514.69223560001 2024-10-11,22:50:17.000,285,11011832,13965,0,1728687016,12975.628803749998,62.2811074199999,53514.7271712 2024-10-11,22:50:18.000,285,11011942,14285,0,1728687017,12975.514286479993,62.118977430000086,53514.77608104 2024-10-11,22:50:19.000,285,11012151,14045,0,1728687018,12975.413241829992,62.140124819998164,53514.76210680001 2024-10-11,22:50:20.000,285,11011850,14085,0,1728687019,12975.285251939997,62.140124819998164,53514.92979768001 2024-10-11,22:50:21.000,285,11011944,13885,0,1728687020,12975.190943599991,62.175370470002235,53514.92979768001 2024-10-11,22:50:22.000,285,11011914,14085,0,1728687021,12975.244834079997,62.07668265000393,53515.076527200006 2024-10-11,22:50:23.000,285,11012031,14205,0,1728687022,12975.231361459992,61.999142220003705,53515.076527200006 2024-10-11,22:50:24.000,285,11012008,14005,0,1728687023,12975.399769210002,62.01324048000242,53515.11844992001 2024-10-11,22:50:25.000,285,11012204,14125,0,1728687024,12975.359351350002,62.16127221000352,53515.02761736001 2024-10-11,22:50:26.000,285,11011941,14005,0,1728687025,12975.419978140002,62.16127221000352,53515.055565840004 2024-10-11,22:50:27.000,285,11012232,14405,0,1728687026,12975.487341239997,62.31635307000397,53514.97870752001 2024-10-11,22:50:28.000,285,11011925,14285,0,1728687027,12975.500813860002,62.182419600001595,53515.223256720004 2024-10-11,22:50:29.000,285,11011711,13805,0,1728687028,12975.352615039992,62.175370470002235,53515.21626960001 2024-10-11,22:50:30.000,285,11011904,14045,0,1728687029,12975.332406109992,62.28815654999926,53515.20928248 2024-10-11,22:50:31.000,285,11012002,13725,0,1728687030,12975.143789429996,62.189468730000954,53515.23723096001 2024-10-11,22:50:32.000,285,11012089,14005,0,1728687031,12975.11684419,62.126026559999445,53515.28614080001 2024-10-11,22:50:33.000,285,11011804,14325,0,1728687032,12974.88780964999,62.09783004000201,53515.293127920006 2024-10-11,22:50:34.000,285,11011931,14085,0,1728687033,12974.74634713999,62.04848612999922,53515.38396048001 2024-10-11,22:50:35.000,285,11011890,13925,0,1728687034,12974.70592927999,61.97799482999835,53515.57261272001 2024-10-11,22:50:36.000,285,11011958,13965,0,1728687035,12974.631829869999,61.96389656999963,53515.50274152001 2024-10-11,22:50:37.000,285,11011923,13965,0,1728687036,12974.517312599994,61.97094569999899,53515.50274152001 2024-10-11,22:50:38.000,285,11011963,14085,0,1728687037,12974.456685809993,61.91455266000412,53515.48178016001 2024-10-11,22:50:39.000,285,11011848,13925,0,1728687038,12974.335432229993,61.86520875000133,53515.48876728 2024-10-11,22:50:40.000,285,11011947,14005,0,1728687039,12974.281541750002,61.8229139699979,53515.48178016001 2024-10-11,22:50:41.000,285,11011965,14125,0,1728687040,12974.072716139992,61.773570060002385,53515.54466424 2024-10-11,22:50:42.000,285,11012112,13885,0,1728687041,12974.072716139992,61.70307876000152,53515.4957544 2024-10-11,22:50:43.000,285,11011938,13685,0,1728687042,12973.79652743,61.55504703000042,53515.53069000001 2024-10-11,22:50:44.000,285,11011849,14085,0,1728687043,12973.70895539999,61.484555729999556,53515.48876728 2024-10-11,22:50:45.000,285,11012033,14045,0,1728687044,12973.5742292,61.24488530999952,53515.57261272001 2024-10-11,22:50:46.000,285,11011926,13685,0,1728687045,12973.399085139994,61.089804449999065,53515.59357408 2024-10-11,22:50:47.000,285,11011945,14165,0,1728687046,12973.304776799989,60.96996924000268,53515.5656256 2024-10-11,22:50:48.000,285,11011994,14085,0,1728687047,12973.129632739998,60.82193751000159,53515.58658696 2024-10-11,22:50:49.000,285,11011930,13925,0,1728687048,12973.075742259993,60.83603577000031,53515.460818800006 2024-10-11,22:50:50.000,285,11012011,14205,0,1728687049,12972.947752369997,60.76554446999944,53515.61453544 2024-10-11,22:50:51.000,285,11012102,13885,0,1728687050,12972.880389270002,60.66685665000114,53515.54466424 2024-10-11,22:50:52.000,285,11011948,14165,0,1728687051,12972.866916649997,60.730298820002645,53515.558638480004 2024-10-11,22:50:53.000,285,11011923,14045,0,1728687052,12972.826498789997,60.75849534000008,53515.509728640005 2024-10-11,22:50:54.000,285,11011899,13845,0,1728687053,12972.813026169992,60.680954909999855,53515.509728640005 2024-10-11,22:50:55.000,285,11012121,13925,0,1728687054,12972.833235099992,60.70915143000457,53515.46780592 2024-10-11,22:50:56.000,285,11012016,14125,0,1728687055,12972.994906539992,60.83603577000031,53515.509728640005 2024-10-11,22:50:57.000,285,11011725,13845,0,1728687056,12973.143105359988,60.92062532999989,53515.58658696 2024-10-11,22:50:58.000,285,11012028,13885,0,1728687057,12973.170050599998,60.92062532999989,53515.579599840006 2024-10-11,22:50:59.000,285,11011977,14085,0,1728687058,12973.122896430003,60.850134029999026,53515.45383168001 2024-10-11,22:51:00.000,285,11011916,13885,0,1728687059,12973.203732149988,60.87128142000438,53515.52370288 2024-10-11,22:51:01.000,285,11012042,14045,0,1728687060,12973.257622629993,60.857183159998385,53515.50274152001 2024-10-11,22:51:02.000,285,11012013,13885,0,1728687061,12973.183523219988,60.82898664000095,53515.50274152001 2024-10-11,22:51:03.000,285,11011903,14165,0,1728687062,12973.048797019997,60.7725935999988,53515.50274152001 2024-10-11,22:51:04.000,285,11011999,14085,0,1728687063,12972.873652959992,60.61046360999899,53515.53767712 2024-10-11,22:51:05.000,285,11011859,14125,0,1728687064,12972.765871999996,60.624561869997706,53515.4957544 2024-10-11,22:51:06.000,285,11012052,14045,0,1728687065,12972.604200559996,60.490628400002606,53515.44684456 2024-10-11,22:51:07.000,285,11011868,14045,0,1728687066,12972.46947435999,60.4271862300011,53515.47479304 2024-10-11,22:51:08.000,285,11011950,14325,0,1728687067,12972.402111259995,60.38489144999767,53515.342037760005 2024-10-11,22:51:09.000,285,11011777,14045,0,1728687068,12972.280857679994,60.28620362999936,53515.38396048001 2024-10-11,22:51:10.000,285,11012144,13965,0,1728687069,12972.260648749994,60.20161406999978,53515.34902488 2024-10-11,22:51:11.000,285,11012115,14285,0,1728687070,12972.179813029994,60.272105370000645,53515.34902488 2024-10-11,22:51:12.000,285,11011970,14205,0,1728687071,12972.193285649999,60.279154500000004,53515.342037760005 2024-10-11,22:51:13.000,285,11012064,13645,0,1728687072,12972.220230889994,60.28620362999936,53515.27915368 2024-10-11,22:51:14.000,285,11011959,14245,0,1728687073,12972.38863863999,60.37079318999895,53515.39793472 2024-10-11,22:51:15.000,285,11012054,13885,0,1728687074,12972.36842970999,60.4271862300011,53515.36998624 2024-10-11,22:51:16.000,285,11011938,14125,0,1728687075,12972.482946979995,60.41308797000238,53515.31408928001 2024-10-11,22:51:17.000,285,11011938,13925,0,1728687076,12972.55031007999,60.441284489999816,53515.342037760005 2024-10-11,22:51:18.000,285,11011950,13965,0,1728687077,12972.583991629996,60.462431879997894,53515.30011504 2024-10-11,22:51:19.000,285,11011928,14005,0,1728687078,12972.61767318,60.33554754000215,53515.21626960001 2024-10-11,22:51:20.000,285,11011991,14165,0,1728687079,12972.583991629996,60.33554754000215,53515.30011504 2024-10-11,22:51:21.000,285,11012029,14085,0,1728687080,12972.50989221999,60.1804666800017,53515.32806352 2024-10-11,22:51:22.000,285,11011878,13885,0,1728687081,12972.35495709,59.9689927799991,53515.223256720004 2024-10-11,22:51:23.000,285,11011982,13685,0,1728687082,12972.18654933999,59.92669800000294,53515.26517944001 2024-10-11,22:51:24.000,285,11011986,14245,0,1728687083,12971.970987419998,59.813911919998645,53515.19530824001 2024-10-11,22:51:25.000,285,11011989,14125,0,1728687084,12971.748689189997,59.813911919998645,53515.16037264 2024-10-11,22:51:26.000,285,11011883,13885,0,1728687085,12971.553336199991,59.820961049998004,53515.25819232 2024-10-11,22:51:27.000,285,11011992,13925,0,1728687086,12971.324301659995,59.71522410000034,53515.174346880005 2024-10-11,22:51:28.000,285,11011859,13885,0,1728687087,12971.17610284,59.78571540000121,53515.09050144 2024-10-11,22:51:29.000,285,11012006,14005,0,1728687088,12971.041376639994,59.88440321999951,53515.13242416 2024-10-11,22:51:30.000,285,11011930,14085,0,1728687089,12971.04811294999,59.99014017000445,53515.055565840004 2024-10-11,22:51:31.000,285,11011878,14005,0,1728687090,12971.081794499994,60.053582339998684,53514.99268176 2024-10-11,22:51:32.000,285,11011892,13845,0,1728687091,12971.223257009995,60.17341755000234,53515.006656000005 2024-10-11,22:51:33.000,285,11011936,14005,0,1728687092,12971.223257009995,60.152270160004264,53514.94377192 2024-10-11,22:51:34.000,285,11011930,13965,0,1728687093,12971.452291549991,60.17341755000234,53514.89486208 2024-10-11,22:51:35.000,285,11011898,13725,0,1728687094,12971.560072510001,60.11702451000019,53514.92281056 2024-10-11,22:51:36.000,285,11012171,13965,0,1728687095,12971.789107049997,59.9337471300023,53514.81101664001 2024-10-11,22:51:37.000,285,11012105,13845,0,1728687096,12971.728480259997,59.95489452000038,53514.84595224 2024-10-11,22:51:38.000,285,11011847,14165,0,1728687097,12971.883415390002,59.7222732299997,53514.6573 2024-10-11,22:51:39.000,285,11011935,13965,0,1728687098,12971.903624320003,59.644732799999474,53514.69223560001 2024-10-11,22:51:40.000,285,11011912,13885,0,1728687099,12971.890151699998,59.405062379999436,53514.6573 2024-10-11,22:51:41.000,285,11011906,14165,0,1728687100,12971.890151699998,59.24998151999898,53514.63633864 2024-10-11,22:51:42.000,285,11011988,13845,0,1728687101,12971.809315979997,59.21473587000219,53514.59441592001 2024-10-11,22:51:43.000,285,11011768,14045,0,1728687102,12971.708271329997,59.08080239999981,53514.58044168 2024-10-11,22:51:44.000,285,11011951,14405,0,1728687103,12971.762161810002,59.108998920004524,53514.601403040004 2024-10-11,22:51:45.000,285,11011985,14085,0,1728687104,12971.715007639992,59.108998920004524,53514.47563488001 2024-10-11,22:51:46.000,285,11011977,13885,0,1728687105,12971.802579670002,59.235883260000264,53514.5874288 2024-10-11,22:51:47.000,285,11011901,13805,0,1728687106,12971.944042179988,59.32047281999985,53514.44768640001 2024-10-11,22:51:48.000,285,11011900,14045,0,1728687107,12972.159604099994,59.419160639998154,53514.3428796 2024-10-11,22:51:49.000,285,11011964,14045,0,1728687108,12972.44926542999,59.517848460003734,53514.3428796 2024-10-11,22:51:50.000,285,11011903,14165,0,1728687109,12972.732190449991,59.49670106999838,53514.238072800006 2024-10-11,22:51:51.000,285,11011906,13765,0,1728687110,12973.122896430003,59.67292932000419,53514.266021280004 2024-10-11,22:51:52.000,285,11011844,13925,0,1728687111,12973.479920859994,59.61653628000204,53514.23108568001 2024-10-11,22:51:53.000,285,11011936,13885,0,1728687112,12973.7763185,59.6235854100014,53514.24505992 2024-10-11,22:51:54.000,285,11011937,14165,0,1728687113,12974.072716139992,59.57424149999861,53514.34986672 2024-10-11,22:51:55.000,285,11012064,14005,0,1728687114,12974.335432229993,59.56014323999989,53514.18217584 2024-10-11,22:51:56.000,285,11011951,14085,0,1728687115,12974.510576289998,59.36981673000264,53514.133266 2024-10-11,22:51:57.000,285,11011860,13885,0,1728687116,12974.652038799999,59.30637456000113,53514.15422736 2024-10-11,22:51:58.000,285,11011943,14045,0,1728687117,12974.678984039994,59.285227170003054,53514.25204704 2024-10-11,22:51:59.000,285,11011784,13925,0,1728687118,12974.79350131,59.10194978999789,53514.23108568001 2024-10-11,22:52:00.000,285,11011870,14205,0,1728687119,12974.800237619995,59.35571847000392,53514.19615008 2024-10-11,22:52:01.000,285,11012070,13885,0,1728687120,12974.80697392999,59.271128910004336,53514.25903416001 2024-10-11,22:52:02.000,285,11011992,14165,0,1728687121,12974.800237619995,59.38391499000136,53514.18916296001 2024-10-11,22:52:03.000,285,11011915,14005,0,1728687122,12974.8541281,59.630634540000756,53514.16121448001 2024-10-11,22:52:04.000,285,11011996,13965,0,1728687123,12974.87433703,59.77866627000185,53514.27999552001 2024-10-11,22:52:05.000,285,11011810,14245,0,1728687124,12974.91475489,59.94079626000166,53514.19615008 2024-10-11,22:52:06.000,285,11012023,14205,0,1728687125,12974.860864409995,60.10997538000083,53514.18217584 2024-10-11,22:52:07.000,285,11011766,13925,0,1728687126,12975.04948108999,60.145221030004905,53514.3428796 2024-10-11,22:52:08.000,285,11011625,13805,0,1728687127,12975.089898949991,60.37079318999895,53514.27999552001 2024-10-11,22:52:09.000,285,11012074,14205,0,1728687128,12975.089898949991,60.455382749998535,53514.16121448001 2024-10-11,22:52:10.000,285,11012029,14365,0,1728687129,12975.11684419,60.6386601300037,53514.335892480005 2024-10-11,22:52:11.000,285,11011770,13805,0,1728687130,12975.157262050001,60.40603884000302,53514.34986672 2024-10-11,22:52:12.000,285,11012065,13885,0,1728687131,12975.083162639996,60.441284489999816,53514.217111440004 2024-10-11,22:52:13.000,285,11011951,14365,0,1728687132,12975.197679910001,60.20161406999978,53514.217111440004 2024-10-11,22:52:14.000,285,11012088,13885,0,1728687133,12975.11684419,60.13817189999827,53514.37082808 2024-10-11,22:52:15.000,285,11012181,14165,0,1728687134,12975.163998359996,60.16636842000298,53514.37082808 2024-10-11,22:52:16.000,285,11012028,13885,0,1728687135,12974.881073339995,60.07472973000404,53514.39178944 2024-10-11,22:52:17.000,285,11011953,13965,0,1728687136,12974.98885429999,60.06063146999804,53514.217111440004 2024-10-11,22:52:18.000,285,11011928,14245,0,1728687137,12974.780028689995,59.94784539000102,53514.405763680006 2024-10-11,22:52:19.000,285,11011906,14245,0,1728687138,12974.73287452,60.095877120002115,53514.16121448001 2024-10-11,22:52:20.000,285,11011927,14085,0,1728687139,12974.699192969994,60.17341755000234,53514.32191824 2024-10-11,22:52:21.000,285,11011938,14085,0,1728687140,12974.66551141999,60.30735102000472,53514.35685384001 2024-10-11,22:52:22.000,285,11012036,14205,0,1728687141,12974.564466769989,60.441284489999816,53514.36384096 2024-10-11,22:52:23.000,285,11011998,14165,0,1728687142,12974.66551141999,60.37784231999831,53514.25204704 2024-10-11,22:52:24.000,285,11011800,14205,0,1728687143,12974.577939389994,60.60341447999963,53514.217111440004 2024-10-11,22:52:25.000,285,11011867,13965,0,1728687144,12974.672247729999,60.730298820002645,53514.30794400001 2024-10-11,22:52:26.000,285,11012183,14205,0,1728687145,12974.79350131,60.61046360999899,53514.217111440004 2024-10-11,22:52:27.000,285,11011756,14165,0,1728687146,12974.820446549995,60.688004039999214,53514.44768640001 2024-10-11,22:52:28.000,285,11011819,13885,0,1728687147,12974.72613820999,60.63161100000434,53514.384802320004 2024-10-11,22:52:29.000,285,11011648,14125,0,1728687148,12974.820446549995,60.688004039999214,53514.21012432001 2024-10-11,22:52:30.000,285,11011912,13925,0,1728687149,12974.840655479995,60.80783925000287,53514.3428796 2024-10-11,22:52:31.000,285,11011899,14125,0,1728687150,12974.83391917,60.79374099000415,53514.32890536001 2024-10-11,22:52:32.000,285,11011925,14045,0,1728687151,12974.78676499999,60.737347950002004,53514.36384096 2024-10-11,22:52:33.000,285,11011984,13845,0,1728687152,12974.678984039994,60.737347950002004,53514.2031372 2024-10-11,22:52:34.000,285,11011816,13965,0,1728687153,12974.69245666,60.71620056000393,53514.30095688 2024-10-11,22:52:35.000,285,11012001,14005,0,1728687154,12974.678984039994,60.673905780000496,53514.286982640006 2024-10-11,22:52:36.000,285,11012045,14045,0,1728687155,12974.571203079999,60.624561869997706,53514.2730084 2024-10-11,22:52:37.000,285,11011934,14165,0,1728687156,12974.524048909989,60.63161100000434,53514.39178944 2024-10-11,22:52:38.000,285,11011937,14005,0,1728687157,12974.409531639998,60.64570926000306,53514.238072800006 2024-10-11,22:52:39.000,285,11011974,14085,0,1728687158,12974.362377469988,60.554070570004114,53514.335892480005 2024-10-11,22:52:40.000,285,11011938,13925,0,1728687159,12974.301750680002,60.561119700003474,53514.335892480005 2024-10-11,22:52:41.000,285,11011899,13965,0,1728687160,12974.167024479997,60.547021440004755,53514.25903416001 2024-10-11,22:52:42.000,285,11011982,14085,0,1728687161,12974.099661380002,60.39898971000366,53514.2031372 2024-10-11,22:52:43.000,285,11012001,14165,0,1728687162,12973.978407800001,60.497677530001965,53514.25204704 2024-10-11,22:52:44.000,285,11011975,14085,0,1728687163,12973.884099459996,60.40603884000302,53514.217111440004 2024-10-11,22:52:45.000,285,11011960,13885,0,1728687164,12973.890835769991,60.35669493000023,53514.16121448001 2024-10-11,22:52:46.000,285,11011959,13845,0,1728687165,12973.85715422,60.42013710000174,53514.238072800006 2024-10-11,22:52:47.000,285,11011900,14085,0,1728687166,12973.783054809996,60.41308797000238,53514.15422736 2024-10-11,22:52:48.000,285,11011907,13845,0,1728687167,12973.823472669996,60.40603884000302,53514.16121448001 2024-10-11,22:52:49.000,285,11012052,13925,0,1728687168,12973.81000004999,60.47653014000389,53514.18916296001 2024-10-11,22:52:50.000,285,11011924,13885,0,1728687169,12973.78979111999,60.47653014000389,53514.23108568001 2024-10-11,22:52:51.000,285,11011992,13885,0,1728687170,12973.74937325999,60.53292317999876,53514.17518872 2024-10-11,22:52:52.000,285,11011861,13965,0,1728687171,12973.81000004999,60.51882492000004,53514.19615008 2024-10-11,22:52:53.000,285,11011940,13885,0,1728687172,12973.783054809996,60.46948101000453,53514.22409856 2024-10-11,22:52:54.000,285,11012105,14165,0,1728687173,12973.944726249996,60.53292317999876,53514.098330400004 2024-10-11,22:52:55.000,285,11012044,13845,0,1728687174,12973.931253629991,60.4271862300011,53514.286982640006 2024-10-11,22:52:56.000,285,11011841,13765,0,1728687175,12973.890835769991,60.33554754000215,53514.14724024 2024-10-11,22:52:57.000,285,11011990,13925,0,1728687176,12973.931253629991,60.462431879997894,53514.19615008 2024-10-11,22:52:58.000,285,11011942,13765,0,1728687177,12973.937989940001,60.25800711000193,53514.17518872 2024-10-11,22:52:59.000,285,11011702,13965,0,1728687178,12973.924517319996,60.215712329998496,53514.14025312001 2024-10-11,22:53:00.000,285,11012008,14005,0,1728687179,12973.958198870001,60.102926250001474,53514.25204704 2024-10-11,22:53:01.000,285,11011903,13965,0,1728687180,12973.85715422,60.10997538000083,53514.36384096 2024-10-11,22:53:02.000,285,11012076,13805,0,1728687181,12973.964935179996,60.01833669000189,53514.25204704 2024-10-11,22:53:03.000,285,11012140,14045,0,1728687182,12973.904308389996,59.94784539000102,53514.14025312001 2024-10-11,22:53:04.000,285,11011967,13805,0,1728687183,12973.783054809996,59.94784539000102,53514.18217584 2024-10-11,22:53:05.000,285,11011775,14005,0,1728687184,12973.75610957,59.87735409000015,53514.21012432001 2024-10-11,22:53:06.000,285,11012023,13885,0,1728687185,12973.85715422,59.99014017000445,53514.32890536001 2024-10-11,22:53:07.000,285,11012030,14005,0,1728687186,12973.69548278,59.9337471300023,53514.3428796 2024-10-11,22:53:08.000,285,11011947,14005,0,1728687187,12973.63485599,59.77866627000185,53514.37082808 2024-10-11,22:53:09.000,285,11012134,14005,0,1728687188,12973.69548278,59.84210844000336,53514.44069928 2024-10-11,22:53:10.000,285,11012103,13725,0,1728687189,12973.58770181999,59.637683670000115,53514.42672504001 2024-10-11,22:53:11.000,285,11011911,14045,0,1728687190,12973.55402027,59.644732799999474,53514.39877656001 2024-10-11,22:53:12.000,285,11011942,13965,0,1728687191,12973.56749288999,59.54604498000117,53514.46166064 2024-10-11,22:53:13.000,285,11011936,14005,0,1728687192,12973.62811967999,59.60948715000268,53514.51057048 2024-10-11,22:53:14.000,285,11011905,14045,0,1728687193,12973.560756579995,59.56719236999925,53514.552493200004 2024-10-11,22:53:15.000,285,11011874,13965,0,1728687194,12973.66853753999,59.55309411000053,53514.51057048 2024-10-11,22:53:16.000,285,11011933,14045,0,1728687195,12973.59443813,59.53899585000181,53514.454673520006 2024-10-11,22:53:17.000,285,11012033,13925,0,1728687196,12973.72916432999,59.61653628000204,53514.39877656001 2024-10-11,22:53:18.000,285,11011929,14005,0,1728687197,12973.66853753999,59.510799330004374,53514.42672504001 2024-10-11,22:53:19.000,285,11011923,14085,0,1728687198,12973.73590064,59.468504550000944,53514.552493200004 2024-10-11,22:53:20.000,285,11011995,13925,0,1728687199,12973.66853753999,59.57424149999861,53514.5175576 2024-10-11,22:53:21.000,285,11012083,13765,0,1728687200,12973.83694529,59.55309411000053,53514.601403040004 2024-10-11,22:53:22.000,285,11011946,13965,0,1728687201,12973.72916432999,59.48965193999902,53514.63633864 2024-10-11,22:53:23.000,285,11012011,13725,0,1728687202,12973.64832860999,59.44030803000351,53514.601403040004 2024-10-11,22:53:24.000,285,11012036,13885,0,1728687203,12973.50686609999,59.454406290002225,53514.81800376 2024-10-11,22:53:25.000,285,11011965,13805,0,1728687204,12973.5742292,59.53899585000181,53514.601403040004 2024-10-11,22:53:26.000,285,11011966,14085,0,1728687205,12973.53381134,59.694076710002264,53514.720184080004 2024-10-11,22:53:27.000,285,11011965,14005,0,1728687206,12973.51360241,59.806862789999286,53514.77608104 2024-10-11,22:53:28.000,285,11011764,13925,0,1728687207,12973.51360241,59.77161714000249,53514.74813256 2024-10-11,22:53:29.000,285,11012035,13885,0,1728687208,12973.540547649995,59.79981365999993,53514.70620984 2024-10-11,22:53:30.000,285,11011995,13925,0,1728687209,12973.44623930999,59.905550610004866,53514.7271712 2024-10-11,22:53:31.000,285,11012015,14125,0,1728687210,12973.412557759999,59.84210844000336,53514.85293936 2024-10-11,22:53:32.000,285,11011936,14045,0,1728687211,12973.50686609999,59.77866627000185,53514.741145440006 2024-10-11,22:53:33.000,285,11012049,14085,0,1728687212,12973.48665716999,59.806862789999286,53514.87390072 2024-10-11,22:53:34.000,285,11012178,13965,0,1728687213,12973.63485599,59.78571540000121,53514.8669136 2024-10-11,22:53:35.000,285,11011809,13885,0,1728687214,12973.70895539999,59.71522410000034,53514.64332576001 2024-10-11,22:53:36.000,285,11011927,13925,0,1728687215,12973.63485599,59.43325890000415,53514.671274240005 2024-10-11,22:53:37.000,285,11012017,14125,0,1728687216,12973.83694529,59.6235854100014,53514.81101664001 2024-10-11,22:53:38.000,285,11012125,14005,0,1728687217,12974.005353039996,59.43325890000415,53514.97870752001 2024-10-11,22:53:39.000,285,11011893,14005,0,1728687218,12973.937989940001,59.36276760000328,53514.92979768001 2024-10-11,22:53:40.000,285,11011990,14245,0,1728687219,12974.092925069992,59.34866934000456,53514.8669136 2024-10-11,22:53:41.000,285,11011956,13765,0,1728687220,12974.153551859992,59.32752194999921,53514.96473328 2024-10-11,22:53:42.000,285,11011903,13965,0,1728687221,12974.200706030002,59.34866934000456,53514.90184920001 2024-10-11,22:53:43.000,285,11011830,14285,0,1728687222,12974.220914960002,59.32752194999921,53514.936784800004 2024-10-11,22:53:44.000,285,11011934,14165,0,1728687223,12974.214178649992,59.4755536800003,53514.85992648001 2024-10-11,22:53:45.000,285,11011891,14045,0,1728687224,12974.214178649992,59.32047281999985,53514.838965120005 2024-10-11,22:53:46.000,285,11011960,14245,0,1728687225,12974.133342929992,59.36276760000328,53514.84595224 2024-10-11,22:53:47.000,285,11011890,14005,0,1728687226,12974.321959610003,59.398013250000076,53514.887874960004 2024-10-11,22:53:48.000,285,11011969,14205,0,1728687227,12974.113133999992,59.29227630000241,53514.96473328 2024-10-11,22:53:49.000,285,11011712,14085,0,1728687228,12974.193969719992,59.35571847000392,53514.98569464 2024-10-11,22:53:50.000,285,11011844,13965,0,1728687229,12974.059243520001,59.36276760000328,53515.01364312 2024-10-11,22:53:51.000,285,11011883,14125,0,1728687230,12974.342168540003,59.12309718000324,53515.076527200006 2024-10-11,22:53:52.000,285,11011923,14045,0,1728687231,12974.429740569998,59.20768674000283,53514.99966888001 2024-10-11,22:53:53.000,285,11012014,13845,0,1728687232,12974.483631049989,58.95391806000407,53514.87390072 2024-10-11,22:53:54.000,285,11011912,14165,0,1728687233,12974.557730459994,58.98916371000087,53514.99268176 2024-10-11,22:53:55.000,285,11012063,14165,0,1728687234,12974.678984039994,58.93981979999808,53514.887874960004 2024-10-11,22:53:56.000,285,11011999,13765,0,1728687235,12974.79350131,58.84818110999913,53514.89486208 2024-10-11,22:53:57.000,285,11011998,13965,0,1728687236,12974.84739178999,58.876377630003844,53514.95075904001 2024-10-11,22:53:58.000,285,11011995,13885,0,1728687237,12975.083162639996,58.834082850000414,53514.908836320006 2024-10-11,22:53:59.000,285,11011932,13845,0,1728687238,12975.143789429996,58.763591549999546,53514.957746160006 2024-10-11,22:54:00.000,285,11011953,13805,0,1728687239,12975.177470980001,58.650805470002524,53514.89486208 2024-10-11,22:54:01.000,285,11012015,13845,0,1728687240,12975.305460869997,58.68605111999932,53514.83197800001 2024-10-11,22:54:02.000,285,11012028,13925,0,1728687241,12975.305460869997,58.48867548000271,53514.99966888001 2024-10-11,22:54:03.000,285,11011972,13885,0,1728687242,12975.298724560002,58.6719528600006,53514.92979768001 2024-10-11,22:54:04.000,285,11011718,13725,0,1728687243,12975.305460869997,58.60851068999909,53514.95075904001 2024-10-11,22:54:05.000,285,11012098,13725,0,1728687244,12975.419978140002,58.6719528600006,53514.98569464 2024-10-11,22:54:06.000,285,11012001,13965,0,1728687245,12975.433450759992,58.876377630003844,53514.790055280006 2024-10-11,22:54:07.000,285,11012105,13965,0,1728687246,12975.393032899992,58.72834590000275,53514.99966888001 2024-10-11,22:54:08.000,285,11011991,13885,0,1728687247,12975.359351350002,58.84113197999977,53515.0415916 2024-10-11,22:54:09.000,285,11011969,13925,0,1728687248,12975.433450759992,58.98211458000151,53514.89486208 2024-10-11,22:54:10.000,285,11012000,14085,0,1728687249,12975.622067439988,58.96096719000343,53514.94377192 2024-10-11,22:54:11.000,285,11011949,14405,0,1728687250,12975.729848399998,58.98916371000087,53514.85992648001 2024-10-11,22:54:12.000,285,11012005,13925,0,1728687251,12975.99256449,59.13719544000196,53514.838965120005 2024-10-11,22:54:13.000,285,11012052,13925,0,1728687252,12976.15423593,59.24998151999898,53514.838965120005 2024-10-11,22:54:14.000,285,11012030,13885,0,1728687253,12976.410215709991,59.29932543000177,53514.92281056 2024-10-11,22:54:15.000,285,11012033,14245,0,1728687254,12976.551678219992,59.454406290002225,53514.85293936 2024-10-11,22:54:16.000,285,11012001,13925,0,1728687255,12976.773976449993,59.468504550000944,53514.887874960004 2024-10-11,22:54:17.000,285,11012001,14125,0,1728687256,12977.003010989989,59.55309411000053,53514.92979768001 2024-10-11,22:54:18.000,285,11012208,14125,0,1728687257,12977.15120981,59.57424149999861,53514.89486208 2024-10-11,22:54:19.000,285,11012026,14125,0,1728687258,12977.299408629995,59.65883105999819,53514.95075904001 2024-10-11,22:54:20.000,285,11011787,14085,0,1728687259,12977.44760744999,59.6235854100014,53514.936784800004 2024-10-11,22:54:21.000,285,11011884,14245,0,1728687260,12977.51497055,59.73637148999842,53514.99966888001 2024-10-11,22:54:22.000,285,11012010,14005,0,1728687261,12977.548652099991,59.53194672000245,53515.09050144 2024-10-11,22:54:23.000,285,11011936,13965,0,1728687262,12977.690114609992,59.637683670000115,53514.95075904001 2024-10-11,22:54:24.000,285,11012007,14045,0,1728687263,12977.744005089997,59.4755536800003,53514.838965120005 2024-10-11,22:54:25.000,285,11011879,14245,0,1728687264,12977.750741399992,59.70817497000098,53515.02063024 2024-10-11,22:54:26.000,285,11012026,14045,0,1728687265,12977.818104500002,59.71522410000034,53515.04857872001 2024-10-11,22:54:27.000,285,11011962,14045,0,1728687266,12977.919149150002,59.70112584000162,53514.99966888001 2024-10-11,22:54:28.000,285,11011988,14005,0,1728687267,12977.932621769993,59.78571540000121,53515.01364312 2024-10-11,22:54:29.000,285,11012052,14005,0,1728687268,12978.094293209993,59.92669800000294,53515.1114628 2024-10-11,22:54:30.000,285,11011937,14165,0,1728687269,12978.235755719994,60.07472973000404,53515.08351432 2024-10-11,22:54:31.000,285,11011915,14005,0,1728687270,12978.40416346999,60.24390885000321,53515.06954008001 2024-10-11,22:54:32.000,285,11012149,14165,0,1728687271,12978.619725389995,60.33554754000215,53515.04857872001 2024-10-11,22:54:33.000,285,11012013,14485,0,1728687272,12978.815078380001,60.4271862300011,53515.104475680004 2024-10-11,22:54:34.000,285,11012069,14205,0,1728687273,12979.050849229992,60.441284489999816,53515.125437040006 2024-10-11,22:54:35.000,285,11011981,13885,0,1728687274,12979.232729599993,60.462431879997894,53515.20928248 2024-10-11,22:54:36.000,285,11012041,14085,0,1728687275,12979.401137349989,60.46948101000453,53515.21626960001 2024-10-11,22:54:37.000,285,11011897,13925,0,1728687276,12979.54259985999,60.53292317999876,53515.25819232 2024-10-11,22:54:38.000,285,11012038,13885,0,1728687277,12979.65038082,60.46948101000453,53515.18832112 2024-10-11,22:54:39.000,285,11011757,14005,0,1728687278,12979.737952849995,60.39898971000366,53515.342037760005 2024-10-11,22:54:40.000,285,11011947,14005,0,1728687279,12979.76489808999,60.41308797000238,53515.27915368 2024-10-11,22:54:41.000,285,11011861,13965,0,1728687280,12979.89288798,60.5258740499994,53515.411908960006 2024-10-11,22:54:42.000,285,11011873,14045,0,1728687281,12979.940042149996,60.504726660001324,53515.44684456 2024-10-11,22:54:43.000,285,11011919,14045,0,1728687282,12979.993932630001,60.561119700003474,53515.4957544 2024-10-11,22:54:44.000,285,11012076,13885,0,1728687283,12980.094977280001,60.57521796000219,53515.37697336 2024-10-11,22:54:45.000,285,11011903,14165,0,1728687284,12980.162340379997,60.61751273999835,53515.4957544 2024-10-11,22:54:46.000,285,11011929,13565,0,1728687285,12980.290330269992,60.737347950002004,53515.50274152001 2024-10-11,22:54:47.000,285,11011926,14285,0,1728687286,12980.431792779993,60.76554446999944,53515.54466424 2024-10-11,22:54:48.000,285,11012007,14085,0,1728687287,12980.478946949988,60.71620056000393,53515.61453544 2024-10-11,22:54:49.000,285,11011909,14125,0,1728687288,12980.559782669989,60.82193751000159,53515.66344528 2024-10-11,22:54:50.000,285,11011920,14085,0,1728687289,12980.586727909998,60.83603577000031,53515.67043240001 2024-10-11,22:54:51.000,285,11012009,14085,0,1728687290,12980.620409459989,60.857183159998385,53515.628509680006 2024-10-11,22:54:52.000,285,11012043,14325,0,1728687291,12980.660827319989,60.82898664000095,53515.68440664 2024-10-11,22:54:53.000,285,11011889,13925,0,1728687292,12980.633882079994,60.80079012000351,53515.78921344001 2024-10-11,22:54:54.000,285,11011960,13965,0,1728687293,12980.674299939994,60.80079012000351,53515.73331648 2024-10-11,22:54:55.000,285,11011894,14045,0,1728687294,12980.68103624999,60.82193751000159,53515.76126496 2024-10-11,22:54:56.000,285,11011912,13965,0,1728687295,12980.674299939994,60.84308489999967,53515.8101748 2024-10-11,22:54:57.000,285,11011994,13965,0,1728687296,12980.660827319989,60.77964272999816,53515.90100736 2024-10-11,22:54:58.000,285,11012028,13965,0,1728687297,12980.586727909998,60.84308489999967,53515.86607176001 2024-10-11,22:54:59.000,285,11011979,13885,0,1728687298,12980.546310049998,60.8853796800031,53515.963891440006 2024-10-11,22:55:00.000,285,11012001,14285,0,1728687299,12980.519364809988,60.906527070001175,53515.9499172 2024-10-11,22:55:01.000,285,11012013,13725,0,1728687300,12980.398111230003,60.93472358999861,53515.90799448001 2024-10-11,22:55:02.000,285,11011909,14085,0,1728687301,12980.337484440002,61.06160793000163,53516.03376264001 2024-10-11,22:55:03.000,285,11011939,14005,0,1728687302,12980.169076689992,61.17439400999865,53515.963891440006 2024-10-11,22:55:04.000,285,11011933,14125,0,1728687303,12980.189285619992,61.2307870500008,53515.99183992 2024-10-11,22:55:05.000,285,11011934,14005,0,1728687304,12980.101713589997,61.41406442999869,53516.04074976 2024-10-11,22:55:06.000,285,11011816,13965,0,1728687305,12980.020877869996,61.56914528999914,53515.90100736 2024-10-11,22:55:07.000,285,11012063,13965,0,1728687306,12979.960251079996,61.63258746000065,53516.0197884 2024-10-11,22:55:08.000,285,11011894,13725,0,1728687307,12979.87267905,61.75242267000431,53515.99183992 2024-10-11,22:55:09.000,285,11012009,14285,0,1728687308,12979.697534989995,61.8229139699979,53515.9499172 2024-10-11,22:55:10.000,285,11012026,13645,0,1728687309,12979.76489808999,61.86520875000133,53515.914981600006 2024-10-11,22:55:11.000,285,11012049,14005,0,1728687310,12979.56280878999,61.87930701000005,53515.97087856 2024-10-11,22:55:12.000,285,11011898,13805,0,1728687311,12979.495445689994,62.02028961000178,53515.98485280001 2024-10-11,22:55:13.000,285,11012106,13685,0,1728687312,12979.387664729999,62.118977430000086,53516.12459520001 2024-10-11,22:55:14.000,285,11012060,13965,0,1728687313,12979.259674839988,62.168321340002876,53516.04773688 2024-10-11,22:55:15.000,285,11011707,13885,0,1728687314,12979.118212330002,62.34454959000141,53516.10363384001 2024-10-11,22:55:16.000,285,11012124,13845,0,1728687315,12979.199048050003,62.231763510004384,53516.15254368001 2024-10-11,22:55:17.000,285,11011885,14045,0,1728687316,12979.057585540002,62.407991760002915,53515.99183992 2024-10-11,22:55:18.000,285,11012007,14085,0,1728687317,12979.044112919997,62.44323740999971,53516.10363384001 2024-10-11,22:55:19.000,285,11011989,14125,0,1728687318,12978.936331960002,62.43618828000035,53516.0197884 2024-10-11,22:55:20.000,285,11011953,14005,0,1728687319,12978.835287310001,62.60536739999952,53515.9499172 2024-10-11,22:55:21.000,285,11012018,13845,0,1728687320,12978.781396829996,62.79569391000405,53516.05472400001 2024-10-11,22:55:22.000,285,11011944,13925,0,1728687321,12978.707297419991,62.816841300002125,53516.03376264001 2024-10-11,22:55:23.000,285,11012112,13765,0,1728687322,12978.6938248,62.97192216000258,53515.963891440006 2024-10-11,22:55:24.000,285,11012028,14285,0,1728687323,12978.58604383999,63.0847082399996,53516.11760808 2024-10-11,22:55:25.000,285,11011866,13965,0,1728687324,12978.63319801,63.169297799999185,53516.05472400001 2024-10-11,22:55:26.000,285,11011930,14005,0,1728687325,12978.538889669995,63.19044519000454,53516.061711120004 2024-10-11,22:55:27.000,285,11012040,14245,0,1728687326,12978.458053949995,63.331427789999,53515.8101748 2024-10-11,22:55:28.000,285,11012019,14005,0,1728687327,12978.32332774999,63.19044519000454,53516.10363384001 2024-10-11,22:55:29.000,285,11012145,14125,0,1728687328,12978.053875349993,63.225690840001334,53516.06869824 2024-10-11,22:55:30.000,285,11012146,14165,0,1728687329,12978.033666419993,63.56404907999968,53516.09664672 2024-10-11,22:55:31.000,285,11011990,14245,0,1728687330,12977.770950329992,63.53585256000224,53516.24337624001 2024-10-11,22:55:32.000,285,11011935,14045,0,1728687331,12977.55538841,63.47945952000009,53516.229402000004 2024-10-11,22:55:33.000,285,11011711,14325,0,1728687332,12977.461080069996,63.867161670001224,53516.25735048 2024-10-11,22:55:34.000,285,11012009,13845,0,1728687333,12977.26572707999,63.72617906999949,53516.12459520001 2024-10-11,22:55:35.000,285,11011812,14165,0,1728687334,12977.090583019999,63.789621240001,53516.29228608001 2024-10-11,22:55:36.000,285,11011839,14325,0,1728687335,12976.955856819994,63.860112540001865,53516.1595308 2024-10-11,22:55:37.000,285,11011967,14165,0,1728687336,12976.949120509998,63.96584948999953,53516.13856944 2024-10-11,22:55:38.000,285,11011960,13965,0,1728687337,12976.760503830003,63.82486688999779,53516.10363384001 2024-10-11,22:55:39.000,285,11011929,14125,0,1728687338,12976.699877040002,64.14207773999806,53516.15254368001 2024-10-11,22:55:40.000,285,11012011,14205,0,1728687339,12976.403479399996,64.02929166000104,53516.04773688 2024-10-11,22:55:41.000,285,11012138,14085,0,1728687340,12976.31590737,64.02224253000168,53516.05472400001 2024-10-11,22:55:42.000,285,11012162,13885,0,1728687341,12976.08687282999,64.10683209000126,53516.04773688 2024-10-11,22:55:43.000,285,11012105,14285,0,1728687342,12975.90499245999,64.31830599000386,53516.15254368001 2024-10-11,22:55:44.000,285,11012099,14045,0,1728687343,12975.736584709994,64.41699381000217,53516.23638912 2024-10-11,22:55:45.000,285,11012063,13925,0,1728687344,12975.514286479993,64.51568163000047,53516.24337624001 2024-10-11,22:55:46.000,285,11012013,14205,0,1728687345,12975.366087659997,64.5579764100039,53516.32722168 2024-10-11,22:55:47.000,285,11012066,14085,0,1728687346,12975.244834079997,64.5579764100039,53516.03376264001 2024-10-11,22:55:48.000,285,11012164,14085,0,1728687347,12975.103371569996,64.67076249000093,53516.05472400001 2024-10-11,22:55:49.000,285,11011920,13965,0,1728687348,12974.84739178999,64.89633465000225,53516.15254368001 2024-10-11,22:55:50.000,285,11011932,14125,0,1728687349,12974.631829869999,64.98092421000183,53516.13856944 2024-10-11,22:55:51.000,285,11012152,14045,0,1728687350,12974.328695919998,65.01616985999863,53516.131582320006 2024-10-11,22:55:52.000,285,11011932,14085,0,1728687351,12974.146815549997,65.03731725000398,53516.0197884 2024-10-11,22:55:53.000,285,11012010,14005,0,1728687352,12973.85715422,64.96682595000311,53515.85908464 2024-10-11,22:55:54.000,285,11011954,14005,0,1728687353,12973.56749288999,65.12190681000357,53515.98485280001 2024-10-11,22:55:55.000,285,11011962,14085,0,1728687354,12973.257622629993,65.04436638000334,53515.894020240004 2024-10-11,22:55:56.000,285,11011999,14285,0,1728687355,12972.961224990002,65.0866611599995,53515.92895584 2024-10-11,22:55:57.000,285,11011896,13645,0,1728687356,12972.705245209996,65.10780855000485,53515.88703312001 2024-10-11,22:55:58.000,285,11011791,14005,0,1728687357,12972.38863863999,65.0866611599995,53515.86607176001 2024-10-11,22:55:59.000,285,11011882,14045,0,1728687358,12972.152867789999,65.03731725000398,53515.74030360001 2024-10-11,22:56:00.000,285,11011907,14005,0,1728687359,12971.849733839997,65.1148576800042,53515.71934224001 2024-10-11,22:56:01.000,285,11011891,13925,0,1728687360,12971.573545129992,65.17125071999908,53515.99183992 2024-10-11,22:56:02.000,285,11011949,13605,0,1728687361,12971.37819214,65.19239811000443,53515.747290720006 2024-10-11,22:56:03.000,285,11012083,14365,0,1728687362,12970.913386749999,65.1853489799978,53515.48178016001 2024-10-11,22:56:04.000,285,11011856,13765,0,1728687363,12970.664143280002,65.35452810000425,53515.66344528 2024-10-11,22:56:05.000,285,11011586,13965,0,1728687364,12970.327327779996,65.31928245000017,53515.747290720006 2024-10-11,22:56:06.000,285,11011998,13765,0,1728687365,12970.09829324,65.36862636000296,53515.68440664 2024-10-11,22:56:07.000,285,11012055,13925,0,1728687366,12969.478552719993,65.31223332000081,53515.579599840006 2024-10-11,22:56:08.000,285,11011996,13925,0,1728687367,12969.074374119991,65.38977375000104,53515.58658696 2024-10-11,22:56:09.000,285,11012014,13925,0,1728687368,12968.77124016999,65.34747897000489,53515.48876728 2024-10-11,22:56:10.000,285,11011914,14205,0,1728687369,12968.387270499989,65.21354550000251,53515.45383168001 2024-10-11,22:56:11.000,285,11012031,14245,0,1728687370,12968.104345480002,65.13600507000228,53515.390947600004 2024-10-11,22:56:12.000,285,11011975,14245,0,1728687371,12967.828156769996,65.22764376000123,53515.27915368 2024-10-11,22:56:13.000,285,11011858,13925,0,1728687372,12967.39703293,65.20649637000315,53515.356012 2024-10-11,22:56:14.000,285,11011761,13965,0,1728687373,12967.208416249989,65.00912072999927,53515.25819232 2024-10-11,22:56:15.000,285,11011877,14085,0,1728687374,12966.912018609997,65.03026812000462,53515.01364312 2024-10-11,22:56:16.000,285,11012024,14165,0,1728687375,12966.635829899991,64.83289248000074,53514.92979768001 2024-10-11,22:56:17.000,285,11011797,14125,0,1728687376,12966.43374059999,64.81174509000266,53514.85992648001 2024-10-11,22:56:18.000,285,11011879,14165,0,1728687377,12966.164288199994,64.72715553000307,53514.9717204 2024-10-11,22:56:19.000,285,11012068,14085,0,1728687378,12965.692746499997,64.60027119000006,53514.77608104 2024-10-11,22:56:20.000,285,11011880,14245,0,1728687379,12965.430030409996,64.52273075999983,53514.6573 2024-10-11,22:56:21.000,285,11011902,13965,0,1728687380,12965.15384169999,64.52273075999983,53514.81800376 2024-10-11,22:56:22.000,285,11012072,14045,0,1728687381,12964.938279779999,64.43814120000025,53514.552493200004 2024-10-11,22:56:23.000,285,11012057,14045,0,1728687382,12964.601464279993,64.3817481599981,53514.622364400006 2024-10-11,22:56:24.000,285,11012072,14405,0,1728687383,12964.453265459997,64.38879729000473,53514.56646744001 2024-10-11,22:56:25.000,285,11011930,14285,0,1728687384,12964.12318627,64.1350286099987,53514.39178944 2024-10-11,22:56:26.000,285,11011813,14405,0,1728687385,12963.719007669999,64.18437252000149,53514.21012432001 2024-10-11,22:56:27.000,285,11011957,13965,0,1728687386,12963.523654679993,64.0997829600019,53514.34986672 2024-10-11,22:56:28.000,285,11011895,14005,0,1728687387,12963.267674900002,64.10683209000126,53514.11230464001 2024-10-11,22:56:29.000,285,11012060,13965,0,1728687388,12963.025167740001,63.979947749998246,53513.93762664 2024-10-11,22:56:30.000,285,11011939,13845,0,1728687389,12962.88370523,64.0363407900004,53513.92365240001 2024-10-11,22:56:31.000,285,11011967,14005,0,1728687390,12962.668143309995,63.71912994000013,53513.76993576 2024-10-11,22:56:32.000,285,11011921,13845,0,1728687391,12962.526680799994,63.7543755900042,53513.70705168001 2024-10-11,22:56:33.000,285,11011987,14085,0,1728687392,12962.439108769999,63.65568776999862,53513.52538656 2024-10-11,22:56:34.000,285,11011987,13885,0,1728687393,12962.297646259998,63.47241039000073,53513.39263128001 2024-10-11,22:56:35.000,285,11011968,14085,0,1728687394,12962.196601609998,63.42306647999794,53513.30878584 2024-10-11,22:56:36.000,285,11011905,14045,0,1728687395,12962.129238510002,63.35962431000371,53513.25288888001 2024-10-11,22:56:37.000,285,11011959,13925,0,1728687396,12962.223546849993,63.401919089999865,53513.12712072 2024-10-11,22:56:38.000,285,11011882,14085,0,1728687397,12962.250492089988,63.38782083000115,53513.03628816001 2024-10-11,22:56:39.000,285,11012029,13965,0,1728687398,12962.223546849993,63.394869960000506,53512.994365440005 2024-10-11,22:56:40.000,285,11012067,13685,0,1728687399,12962.257228399998,63.394869960000506,53512.88257152 2024-10-11,22:56:41.000,285,11011885,13885,0,1728687400,12962.351536739989,63.571098209999036,53512.68693216 2024-10-11,22:56:42.000,285,11012060,13965,0,1728687401,12962.344800429993,63.5429016900016,53512.81270032 2024-10-11,22:56:43.000,285,11011863,13885,0,1728687402,12962.237019469998,63.66273689999798,53512.79173896 2024-10-11,22:56:44.000,285,11011839,13805,0,1728687403,12962.371745669989,63.65568776999862,53512.735842 2024-10-11,22:56:45.000,285,11012130,13765,0,1728687404,12962.405427219994,63.627491250001185,53512.65199656001 2024-10-11,22:56:46.000,285,11012081,14245,0,1728687405,12962.49299924999,63.74027732999821,53512.442382960005 2024-10-11,22:56:47.000,285,11012260,14045,0,1728687406,12962.445845079994,63.92355471000337,53512.43539584001 2024-10-11,22:56:48.000,285,11011904,13965,0,1728687407,12962.445845079994,64.07158644000447,53512.3515504 2024-10-11,22:56:49.000,285,11012144,13925,0,1728687408,12962.391954599989,64.0997829600019,53512.35853752 2024-10-11,22:56:50.000,285,11011943,13685,0,1728687409,12962.55362603999,64.05043904999911,53512.225782240006 2024-10-11,22:56:51.000,285,11011914,13565,0,1728687410,12962.55362603999,64.15617600000405,53512.24674360001 2024-10-11,22:56:52.000,285,11012191,13725,0,1728687411,12962.567098659994,64.29010946999915,53512.17687240001 2024-10-11,22:56:53.000,285,11011890,13925,0,1728687412,12962.75571533999,64.09273383000254,53512.26770496001 2024-10-11,22:56:54.000,285,11012139,13965,0,1728687413,12962.647934379995,64.1984707800002,53512.19084664 2024-10-11,22:56:55.000,285,11012231,13845,0,1728687414,12962.85675998999,64.21256903999893,53512.0021944 2024-10-11,22:56:56.000,285,11011925,13805,0,1728687415,12962.89717784999,64.36764989999938,53511.80655504 2024-10-11,22:56:57.000,285,11012006,14045,0,1728687416,12963.058849289991,64.41699381000217,53511.771619440005 2024-10-11,22:56:58.000,285,11011913,14165,0,1728687417,12963.227257040002,64.54387814999791,53511.7576452 2024-10-11,22:56:59.000,285,11011917,14445,0,1728687418,12963.112739769997,64.3817481599981,53511.5829672 2024-10-11,22:57:00.000,285,11012114,13725,0,1728687419,12963.281147519992,64.50158337000175,53511.49213464 2024-10-11,22:57:01.000,285,11011824,13725,0,1728687420,12963.341774309993,64.36060077000002,53511.75065808 2024-10-11,22:57:02.000,285,11012152,13925,0,1728687421,12963.287883830002,64.45223945999896,53511.54104448 2024-10-11,22:57:03.000,285,11012122,13925,0,1728687422,12963.463027889993,64.47338685000432,53511.46418616 2024-10-11,22:57:04.000,285,11011739,13885,0,1728687423,12963.308092760002,64.46633771999768,53511.513096 2024-10-11,22:57:05.000,285,11011986,13925,0,1728687424,12963.415873719998,64.33240425000258,53511.436237680005 2024-10-11,22:57:06.000,285,11011956,13565,0,1728687425,12963.442818959993,64.29715859999851,53511.56200584 2024-10-11,22:57:07.000,285,11011990,13725,0,1728687426,12963.436082649998,64.50863250000111,53511.366366480004 2024-10-11,22:57:08.000,285,11011959,14045,0,1728687427,12963.577545159998,64.58617293000134,53511.26155968001 2024-10-11,22:57:09.000,285,11011841,14205,0,1728687428,12963.597754089998,64.58617293000134,53511.219636960006 2024-10-11,22:57:10.000,285,11011965,13845,0,1728687429,12963.685326119994,64.69895900999836,53511.1288044 2024-10-11,22:57:11.000,285,11011958,13845,0,1728687430,12963.638171949999,64.81174509000266,53511.17072712001 2024-10-11,22:57:12.000,285,11012054,13965,0,1728687431,12963.631435639989,64.94567855999776,53511.04495896001 2024-10-11,22:57:13.000,285,11012046,14125,0,1728687432,12963.73248028999,65.03026812000462,53511.02399760001 2024-10-11,22:57:14.000,285,11011887,13885,0,1728687433,12963.79984339,65.09371028999885,53511.0589332 2024-10-11,22:57:15.000,285,11011974,13845,0,1728687434,12963.887415419995,65.1853489799978,53510.989062 2024-10-11,22:57:16.000,285,11011959,14045,0,1728687435,12963.988460069995,65.27698767000402,53510.95412640001 2024-10-11,22:57:17.000,285,11011903,13965,0,1728687436,12964.05582316999,65.40387200999976,53510.9191908 2024-10-11,22:57:18.000,285,11011887,14005,0,1728687437,12964.008668999995,65.46731418000127,53510.94713928 2024-10-11,22:57:19.000,285,11011890,13885,0,1728687438,12964.109713649996,65.53075635000278,53510.863293840004 2024-10-11,22:57:20.000,285,11011998,14045,0,1728687439,12964.129922579996,65.65059155999916,53510.82137112 2024-10-11,22:57:21.000,285,11011901,13885,0,1728687440,12964.190549369996,65.7563285100041,53510.716564320006 2024-10-11,22:57:22.000,285,11011979,14005,0,1728687441,12964.170340439996,65.79157416000089,53510.84233248 2024-10-11,22:57:23.000,285,11012189,14205,0,1728687442,12964.028877929995,65.77747590000217,53510.75848704001 2024-10-11,22:57:24.000,285,11011922,14005,0,1728687443,12963.98172376,65.81977067999833,53510.73053856 2024-10-11,22:57:25.000,285,11012132,14045,0,1728687444,12963.95477851999,65.63649330000044,53510.59079616001 2024-10-11,22:57:26.000,285,11011808,14245,0,1728687445,12963.84026125,65.76337764000345,53510.82137112 2024-10-11,22:57:27.000,285,11012029,13965,0,1728687446,12963.83352493999,65.62944417000108,53510.5348992 2024-10-11,22:57:28.000,285,11012131,13965,0,1728687447,12963.77289814999,65.5448546100015,53510.360221200004 2024-10-11,22:57:29.000,285,11011785,14165,0,1728687448,12963.77963446,65.46731418000127,53510.44406664 2024-10-11,22:57:30.000,285,11011980,14045,0,1728687449,12963.79984339,65.45321592000255,53510.49996360001 2024-10-11,22:57:31.000,285,11011953,14245,0,1728687450,12963.82005232,65.4955106999987,53510.40913104 2024-10-11,22:57:32.000,285,11011974,14085,0,1728687451,12963.85373386999,65.5096089600047,53510.40214392001 2024-10-11,22:57:33.000,285,11011909,14045,0,1728687452,12963.9413059,65.58010025999829,53510.31829848 2024-10-11,22:57:34.000,285,11012072,13925,0,1728687453,12964.08276841,65.55895287000021,53510.28336288001 2024-10-11,22:57:35.000,285,11011883,14005,0,1728687454,12964.089504719996,65.6435424299998,53510.29035 2024-10-11,22:57:36.000,285,11012016,14125,0,1728687455,12964.089504719996,65.56600199999957,53510.157594719996 2024-10-11,22:57:37.000,285,11011919,13965,0,1728687456,12964.03561423999,65.62239504000172,53510.192530320004 2024-10-11,22:57:38.000,285,11011974,13725,0,1728687457,12963.98172376,65.53780548000213,53510.18554320001 2024-10-11,22:57:39.000,285,11011994,13965,0,1728687458,12963.87394279999,65.46731418000127,53510.2204788 2024-10-11,22:57:40.000,285,11011879,13685,0,1728687459,12963.745952909994,65.48141243999999,53510.0807364 2024-10-11,22:57:41.000,285,11011885,13885,0,1728687460,12963.516918369998,65.37567549000232,53510.0807364 2024-10-11,22:57:42.000,285,11011918,13965,0,1728687461,12963.395664789998,65.17125071999908,53510.06676216001 2024-10-11,22:57:43.000,285,11011850,14005,0,1728687462,12963.287883830002,65.20649637000315,53510.024839440004 2024-10-11,22:57:44.000,285,11012020,13925,0,1728687463,12963.038640359991,65.1853489799978,53510.045800800006 2024-10-11,22:57:45.000,285,11011965,13645,0,1728687464,12962.94433202,65.17829984999844,53509.89208416 2024-10-11,22:57:46.000,285,11011764,14085,0,1728687465,12962.79613319999,65.14305420000164,53509.93400688 2024-10-11,22:57:47.000,285,11012070,14085,0,1728687466,12962.647934379995,65.21354550000251,53509.9060584 2024-10-11,22:57:48.000,285,11011896,13765,0,1728687467,12962.63446175999,65.150103330001,53510.05278792 2024-10-11,22:57:49.000,285,11011795,14125,0,1728687468,12962.567098659994,65.27698767000402,53509.79426448 2024-10-11,22:57:50.000,285,11011992,14205,0,1728687469,12962.479526629999,65.22059463000187,53509.82920008001 2024-10-11,22:57:51.000,285,11012196,13845,0,1728687470,12962.452581389989,65.28403680000338,53509.808238720005 2024-10-11,22:57:52.000,285,11012003,13765,0,1728687471,12962.391954599989,65.43206853000447,53509.85016144001 2024-10-11,22:57:53.000,285,11011841,13805,0,1728687472,12962.358273049998,65.30518419000146,53509.75234176001 2024-10-11,22:57:54.000,285,11011956,13765,0,1728687473,12962.257228399998,65.30518419000146,53509.71740616 2024-10-11,22:57:55.000,285,11011899,13965,0,1728687474,12962.169656370002,65.38272462000168,53509.808238720005 2024-10-11,22:57:56.000,285,11012040,14005,0,1728687475,12962.001248619992,65.24174201999995,53509.9060584 2024-10-11,22:57:57.000,285,11011775,13645,0,1728687476,12962.021457549992,65.34042983999825,53509.84317432 2024-10-11,22:57:58.000,285,11012020,14125,0,1728687477,12962.034930169997,65.25584027999867,53509.89208416 2024-10-11,22:57:59.000,285,11011740,13925,0,1728687478,12962.082084339992,65.02321898999799,53509.67548344 2024-10-11,22:58:00.000,285,11011956,13885,0,1728687479,12962.189865300003,65.07961203000013,53509.61958648 2024-10-11,22:58:01.000,285,11012078,14005,0,1728687480,12962.176392679998,64.86108899999817,53509.72439328 2024-10-11,22:58:02.000,285,11011835,14125,0,1728687481,12962.277437329998,64.91748204000032,53509.68247056001 2024-10-11,22:58:03.000,285,11012060,13965,0,1728687482,12962.317855189998,64.9527276900044,53509.6964448 2024-10-11,22:58:04.000,285,11012074,13885,0,1728687483,12962.351536739989,65.03026812000462,53509.52875392 2024-10-11,22:58:05.000,285,11011961,13805,0,1728687484,12962.466054009994,65.03026812000462,53509.710419040006 2024-10-11,22:58:06.000,285,11012051,14045,0,1728687485,12962.62098914,65.03731725000398,53509.73836752 2024-10-11,22:58:07.000,285,11011939,13965,0,1728687486,12962.74224272,65.19239811000443,53509.53574104001 2024-10-11,22:58:08.000,285,11012123,13765,0,1728687487,12962.89717784999,65.22764376000123,53509.54971528 2024-10-11,22:58:09.000,285,11011937,14085,0,1728687488,12962.998222499991,65.29108593000274,53509.6964448 2024-10-11,22:58:10.000,285,11011958,13885,0,1728687489,12963.159893939992,65.34042983999825,53509.640547840005 2024-10-11,22:58:11.000,285,11011952,13885,0,1728687490,12963.328301690002,65.44616679000319,53509.68247056001 2024-10-11,22:58:12.000,285,11011887,14005,0,1728687491,12963.429346339988,65.58010025999829,53509.73138040001 2024-10-11,22:58:13.000,285,11011741,14005,0,1728687492,12963.584281469994,65.58010025999829,53509.73138040001 2024-10-11,22:58:14.000,285,11011854,14085,0,1728687493,12963.644908259994,65.71403373000066,53509.78029024001 2024-10-11,22:58:15.000,285,11011866,14205,0,1728687494,12963.658380879999,65.67173895000451,53509.759328880005 2024-10-11,22:58:16.000,285,11011904,14205,0,1728687495,12963.69206242999,65.76337764000345,53509.989903839996 2024-10-11,22:58:17.000,285,11011927,14445,0,1728687496,12963.698798739999,65.7563285100041,53509.93400688 2024-10-11,22:58:18.000,285,11011907,14245,0,1728687497,12963.719007669999,65.72108286000002,53509.975929600005 2024-10-11,22:58:19.000,285,11011845,13965,0,1728687498,12963.678589809999,65.83386894000432,53509.98291672 2024-10-11,22:58:20.000,285,11011961,14085,0,1728687499,12963.678589809999,65.98894980000478,53509.99689096001 2024-10-11,22:58:21.000,285,11011934,13925,0,1728687500,12963.624699329994,65.91845850000391,53510.0108652 2024-10-11,22:58:22.000,285,11011947,14245,0,1728687501,12963.577545159998,65.98190066999814,53510.1506076 2024-10-11,22:58:23.000,285,11011980,14245,0,1728687502,12963.516918369998,66.15107979000459,53510.2204788 2024-10-11,22:58:24.000,285,11011866,14085,0,1728687503,12963.503445749993,66.11583414000052,53510.213491680006 2024-10-11,22:58:25.000,285,11011947,13845,0,1728687504,12963.476500509998,66.22157108999818,53510.33227272001 2024-10-11,22:58:26.000,285,11011819,13925,0,1728687505,12963.510182059988,66.22862022000481,53510.2204788 2024-10-11,22:58:27.000,285,11011898,14245,0,1728687506,12963.557336229998,66.33435717000248,53510.33227272001 2024-10-11,22:58:28.000,285,11011870,14005,0,1728687507,12963.537127299998,66.32730804000312,53510.40214392001 2024-10-11,22:58:29.000,285,11012013,14165,0,1728687508,12963.71227135999,66.4118976000027,53510.360221200004 2024-10-11,22:58:30.000,285,11011883,14045,0,1728687509,12963.806579699994,66.62337149999803,53510.40214392001 2024-10-11,22:58:31.000,285,11011962,14045,0,1728687510,12964.00193269,66.67271541000082,53510.3951568 2024-10-11,22:58:32.000,285,11012067,13845,0,1728687511,12964.069295789996,66.76435409999976,53510.54188632001 2024-10-11,22:58:33.000,285,11011927,14045,0,1728687512,12964.237703539991,66.84894365999935,53510.56284768 2024-10-11,22:58:34.000,285,11011905,13965,0,1728687513,12964.271385089996,66.96172974000365,53510.597783280005 2024-10-11,22:58:35.000,285,11011888,13805,0,1728687514,12964.271385089996,67.02517190999788,53510.77246128 2024-10-11,22:58:36.000,285,11011862,14125,0,1728687515,12964.426320220002,67.16615450999961,53510.646693120005 2024-10-11,22:58:37.000,285,11011934,14045,0,1728687516,12964.500419629992,67.17320363999897,53510.63970600001 2024-10-11,22:58:38.000,285,11012048,13845,0,1728687517,12964.554310109997,67.17320363999897,53510.75848704001 2024-10-11,22:58:39.000,285,11012048,14205,0,1728687518,12964.655354759998,67.24369493999984,53510.75848704001 2024-10-11,22:58:40.000,285,11011942,14165,0,1728687519,12964.783344649994,67.1520562500009,53510.75149992 2024-10-11,22:58:41.000,285,11012051,14085,0,1728687520,12964.790080959989,67.12385973000346,53510.89124232 2024-10-11,22:58:42.000,285,11011896,13965,0,1728687521,12964.938279779999,67.09566320999875,53510.78643552001 2024-10-11,22:58:43.000,285,11012027,14245,0,1728687522,12964.99890657,67.02517190999788,53510.83534536001 2024-10-11,22:58:44.000,285,11011982,13805,0,1728687523,12965.126896459995,67.01107364999916,53510.96810064 2024-10-11,22:58:45.000,285,11011942,14045,0,1728687524,12965.23467741999,66.91238583000086,53510.96111352 2024-10-11,22:58:46.000,285,11011984,13725,0,1728687525,12965.34245838,66.94763147999765,53511.051946080006 2024-10-11,22:58:47.000,285,11012085,13885,0,1728687526,12965.369403619996,66.968778870003,53511.10784304 2024-10-11,22:58:48.000,285,11012167,13725,0,1728687527,12965.456975649991,66.89123844000278,53511.07989456 2024-10-11,22:58:49.000,285,11011987,14165,0,1728687528,12965.504129820001,66.89123844000278,53511.03797184 2024-10-11,22:58:50.000,285,11011959,13605,0,1728687529,12965.504129820001,66.96172974000365,53511.06592032 2024-10-11,22:58:51.000,285,11012087,13965,0,1728687530,12965.605174470002,67.01812277999852,53511.12181728001 2024-10-11,22:58:52.000,285,11011938,14045,0,1728687531,12965.652328639997,66.98287713000173,53510.97508776001 2024-10-11,22:58:53.000,285,11011778,13925,0,1728687532,12965.605174470002,66.98287713000173,53511.19168848001 2024-10-11,22:58:54.000,285,11011971,13965,0,1728687533,12965.605174470002,67.07451582000067,53511.07989456 2024-10-11,22:58:55.000,285,11011935,13885,0,1728687534,12965.490657199996,67.06746669000131,53511.17072712001 2024-10-11,22:58:56.000,285,11011950,14165,0,1728687535,12965.369403619996,66.98992626000108,53511.13579152 2024-10-11,22:58:57.000,285,11012136,13925,0,1728687536,12965.38287624,67.05336843000259,53511.17072712001 2024-10-11,22:58:58.000,285,11011907,13725,0,1728687537,12965.26162266,66.83484540000063,53511.20566272 2024-10-11,22:58:59.000,285,11012121,14005,0,1728687538,12965.005642879994,66.87714018000406,53511.39431496 2024-10-11,22:59:00.000,285,11011878,13765,0,1728687539,12964.99217025999,66.78550148999784,53511.268546800005 2024-10-11,22:59:01.000,285,11011789,13965,0,1728687540,12964.877652989999,66.70796106000489,53511.22662408 2024-10-11,22:59:02.000,285,11011840,14165,0,1728687541,12964.722717859993,66.66566628000146,53511.20566272 2024-10-11,22:59:03.000,285,11012086,14045,0,1728687542,12964.668827379988,66.41894673000206,53511.35937936001 2024-10-11,22:59:04.000,285,11011965,14005,0,1728687543,12964.621673209993,66.41894673000206,53511.31046952001 2024-10-11,22:59:05.000,285,11011603,13965,0,1728687544,12964.574519039998,66.41894673000206,53511.198675600004 2024-10-11,22:59:06.000,285,11012070,13845,0,1728687545,12964.513892249997,66.27091500000097,53511.14277864001 2024-10-11,22:59:07.000,285,11012018,14005,0,1728687546,12964.554310109997,66.3132097800044,53511.27553392 2024-10-11,22:59:08.000,285,11011935,13925,0,1728687547,12964.567782730002,66.20747282999946,53511.15675288 2024-10-11,22:59:09.000,285,11012049,14045,0,1728687548,12964.621673209993,66.17927631000202,53511.15675288 2024-10-11,22:59:10.000,285,11012034,13885,0,1728687549,12964.689036309988,66.06649022999773,53511.33841800001 2024-10-11,22:59:11.000,285,11012196,14005,0,1728687550,12964.796817269998,66.22862022000481,53511.12181728001 2024-10-11,22:59:12.000,285,11011644,14125,0,1728687551,12964.843971439994,66.08058849000372,53511.21264984001 2024-10-11,22:59:13.000,285,11011969,13565,0,1728687552,12965.126896459995,66.1017358800018,53511.12181728001 2024-10-11,22:59:14.000,285,11011944,13965,0,1728687553,12965.25488634999,66.32025891000376,53510.982074880005 2024-10-11,22:59:15.000,285,11012066,14085,0,1728687554,12965.38287624,66.10878501000116,53511.12181728001 2024-10-11,22:59:16.000,285,11012050,13845,0,1728687555,12965.652328639997,66.34140630000184,53511.1288044 2024-10-11,22:59:17.000,285,11011960,13925,0,1728687556,12965.955462589998,66.18632544000138,53511.13579152 2024-10-11,22:59:18.000,285,11011929,13965,0,1728687557,12966.19123343999,66.32025891000376,53510.94713928 2024-10-11,22:59:19.000,285,11011735,13725,0,1728687558,12966.487631079995,66.3132097800044,53510.9191908 2024-10-11,22:59:20.000,285,11012038,13885,0,1728687559,12966.831182889997,66.10878501000116,53511.06592032 2024-10-11,22:59:21.000,285,11011604,13965,0,1728687560,12967.100635289993,66.21452195999882,53511.21264984001 2024-10-11,22:59:22.000,285,11011895,13685,0,1728687561,12967.53175912999,66.17927631000202,53511.11483016 2024-10-11,22:59:23.000,285,11012167,14085,0,1728687562,12967.7810026,66.15107979000459,53511.24758544 2024-10-11,22:59:24.000,285,11011992,14285,0,1728687563,12968.151499649997,65.93255676000263,53511.20566272 2024-10-11,22:59:25.000,285,11011904,13765,0,1728687564,12968.387270499989,65.86911459000112,53511.08688168 2024-10-11,22:59:26.000,285,11012004,14245,0,1728687565,12968.61630504,65.86911459000112,53511.19168848001 2024-10-11,22:59:27.000,285,11011885,14165,0,1728687566,12968.91270267999,65.8550163300024,53511.100855920005 2024-10-11,22:59:28.000,285,11011990,14005,0,1728687567,12969.229309249997,65.91845850000391,53511.18470136 2024-10-11,22:59:29.000,285,11012051,14005,0,1728687568,12969.539179509993,66.06649022999773,53511.22662408 2024-10-11,22:59:30.000,285,11011897,13925,0,1728687569,12969.92988548999,66.24976761000289,53511.31046952001 2024-10-11,22:59:31.000,285,11012039,14045,0,1728687570,12970.320591470001,66.27796413000033,53511.28950816001 2024-10-11,22:59:32.000,285,11011966,14245,0,1728687571,12970.711297449998,66.4471432499995,53511.35239224 2024-10-11,22:59:33.000,285,11012032,13765,0,1728687572,12971.243465939995,66.51058542000101,53511.42925056001 2024-10-11,22:59:34.000,285,11011953,14045,0,1728687573,12971.593754059992,66.58107672000187,53511.47816040001 2024-10-11,22:59:35.000,285,11011946,14125,0,1728687574,12972.072032069998,66.71501019000425,53511.47816040001 2024-10-11,22:59:36.000,285,11011926,14085,0,1728687575,12972.55031007999,66.71501019000425,53511.57598008001 2024-10-11,22:59:37.000,285,11012016,13885,0,1728687576,12973.075742259993,66.85599278999871,53511.62488992001 2024-10-11,22:59:38.000,285,11011929,14245,0,1728687577,12973.351930969999,66.88418931000342,53511.771619440005 2024-10-11,22:59:39.000,285,11011895,13925,0,1728687578,12973.79652743,66.82779627000127,53511.820529280005 2024-10-11,22:59:40.000,285,11011917,13965,0,1728687579,12974.146815549997,66.968778870003,53511.84847776 2024-10-11,22:59:41.000,285,11011958,13885,0,1728687580,12974.524048909989,66.9053367000015,53511.98123304001 2024-10-11,22:59:42.000,285,11012031,14005,0,1728687581,12974.76655606999,66.89123844000278,53511.988220160005 2024-10-11,22:59:43.000,285,11011957,14125,0,1728687582,12975.103371569996,66.86304191999807,53512.1419368 2024-10-11,22:59:44.000,285,11011966,14125,0,1728687583,12975.265043009997,66.89123844000278,53512.274692080005 2024-10-11,22:59:45.000,285,11012074,13965,0,1728687584,12975.500813860002,66.87714018000406,53512.38648600001 2024-10-11,22:59:46.000,285,11011871,13965,0,1728687585,12975.689430539998,66.81369801000255,53512.46334432001 2024-10-11,22:59:47.000,285,11012004,14085,0,1728687586,12975.95214663,66.79959975000384,53512.53321552001 2024-10-11,22:59:48.000,285,11012128,14045,0,1728687587,12976.134027,66.9053367000015,53512.60308672001 2024-10-11,22:59:49.000,285,11012152,14125,0,1728687588,12976.423688329996,66.9053367000015,53512.74282912 2024-10-11,22:59:50.000,285,11012016,14125,0,1728687589,12976.652722869992,67.03222104000452,53512.896545760006 2024-10-11,22:59:51.000,285,11012236,14045,0,1728687590,12977.029956229999,67.02517190999788,53512.875584400004 2024-10-11,22:59:52.000,285,11012121,14125,0,1728687591,12977.35329911,67.20844929000305,53512.90353288 2024-10-11,22:59:53.000,285,11011862,13885,0,1728687592,12977.676641990001,67.25779319999856,53513.064236640006 2024-10-11,22:59:54.000,285,11012227,14045,0,1728687593,12977.811368189992,67.32828449999943,53513.043275280004 2024-10-11,22:59:55.000,285,11012261,14245,0,1728687594,12978.134711069994,67.52566014000331,53513.2948116 2024-10-11,22:59:56.000,285,11012055,14045,0,1728687595,12978.35027299,67.60320057000354,53513.24590176 2024-10-11,22:59:57.000,285,11011811,14245,0,1728687596,12978.518680739995,67.6102497000029,53513.33673432 2024-10-11,22:59:58.000,285,11012049,14285,0,1728687597,12978.767924209991,67.42697231999773,53513.53237368 2024-10-11,22:59:59.000,285,11011952,14085,0,1728687598,12978.922859339997,67.53270927000267,53513.5044252 2024-10-11,23:00:00.000,285,11011980,13885,0,1728687599,12979.003695059997,67.50451274999796,53513.52538656 2024-10-11,23:00:01.000,285,11012090,14245,0,1728687600,12979.219256979988,67.72303577999992,53513.63718048001 2024-10-11,23:00:02.000,285,11011908,14245,0,1728687601,12979.428082589999,67.52566014000331,53513.67211608 2024-10-11,23:00:03.000,285,11011930,14085,0,1728687602,12979.56280878999,67.44107058000372,53513.7489744 2024-10-11,23:00:04.000,285,11012050,14045,0,1728687603,12979.72448022999,67.49041448999924,53513.762948640004 2024-10-11,23:00:05.000,285,11011984,14125,0,1728687604,12979.926569529991,67.37057928000286,53513.84679408 2024-10-11,23:00:06.000,285,11011967,14125,0,1728687605,12980.074768350001,67.23664581000048,53513.8188456 2024-10-11,23:00:07.000,285,11011916,14085,0,1728687606,12980.162340379997,67.17320363999897,53514.0284592 2024-10-11,23:00:08.000,285,11011834,14085,0,1728687607,12980.236439790002,67.1027123399981,53513.90967816 2024-10-11,23:00:09.000,285,11012140,14085,0,1728687608,12980.398111230003,67.03222104000452,53513.958588 2024-10-11,23:00:10.000,285,11011943,14045,0,1728687609,12980.526101119998,67.08861407999939,53514.000510720005 2024-10-11,23:00:11.000,285,11011862,14045,0,1728687610,12980.707981489999,66.968778870003,53513.951600880006 2024-10-11,23:00:12.000,285,11012114,13925,0,1728687611,12980.734926729994,67.17320363999897,53513.92365240001 2024-10-11,23:00:13.000,285,11012046,13805,0,1728687612,12980.977433889995,67.12385973000346,53513.77692288001 2024-10-11,23:00:14.000,285,11012079,14085,0,1728687613,12981.13236902,67.20140016000369,53514.14025312001 2024-10-11,23:00:15.000,285,11011978,13885,0,1728687614,12981.374876180002,67.39172667000093,53514.09134328001 2024-10-11,23:00:16.000,285,11011831,13925,0,1728687615,12981.422030349997,67.30008798000199,53514.17518872 2024-10-11,23:00:17.000,285,11011962,13885,0,1728687616,12981.671273819993,67.37762841000222,53514.133266 2024-10-11,23:00:18.000,285,11011870,14245,0,1728687617,12981.819472639989,67.20844929000305,53514.29396976 2024-10-11,23:00:19.000,285,11011954,14045,0,1728687618,12981.832945259994,67.18025276999833,53514.17518872 2024-10-11,23:00:20.000,285,11011789,14405,0,1728687619,12982.04177086999,67.0040245199998,53514.335892480005 2024-10-11,23:00:21.000,285,11011937,14165,0,1728687620,12982.14281551999,67.17320363999897,53514.37082808 2024-10-11,23:00:22.000,285,11012001,14045,0,1728687621,12982.18996969,67.1520562500009,53514.48960912 2024-10-11,23:00:23.000,285,11012159,14005,0,1728687622,12982.439213159996,66.8066488800032,53514.573454560006 2024-10-11,23:00:24.000,285,11012088,14245,0,1728687623,12982.567203049992,66.73615758000233,53514.671274240005 2024-10-11,23:00:25.000,285,11011933,14165,0,1728687624,12982.755819730002,66.70796106000489,53514.76210680001 2024-10-11,23:00:26.000,285,11011979,13925,0,1728687625,12982.910754859993,66.66566628000146,53514.6573 2024-10-11,23:00:27.000,285,11012041,14005,0,1728687626,12983.193679879994,66.55288020000444,53514.73415832001 2024-10-11,23:00:28.000,285,11012024,14045,0,1728687627,12983.436187039995,66.51058542000101,53514.80402952 2024-10-11,23:00:29.000,285,11012025,14045,0,1728687628,12983.746057299992,66.46829064000485,53514.8669136 2024-10-11,23:00:30.000,285,11012003,13925,0,1728687629,12984.096345419988,66.38370107999799,53515.006656000005 2024-10-11,23:00:31.000,285,11012083,14005,0,1728687630,12984.41968829999,66.39075021000463,53515.055565840004 2024-10-11,23:00:32.000,285,11011871,14165,0,1728687631,12984.76324010999,66.44009412000014,53515.08351432 2024-10-11,23:00:33.000,285,11012006,13965,0,1728687632,12985.019219889997,66.29206238999905,53515.13941128 2024-10-11,23:00:34.000,285,11012019,13765,0,1728687633,12985.248254429993,66.35550456000055,53515.32806352 2024-10-11,23:00:35.000,285,11011920,13765,0,1728687634,12985.63896040999,66.3484554300012,53515.43287032001 2024-10-11,23:00:36.000,285,11011841,13925,0,1728687635,12985.80063184999,66.29206238999905,53515.48876728 2024-10-11,23:00:37.000,285,11011904,13765,0,1728687636,12986.123974729991,66.1017358800018,53515.65645816 2024-10-11,23:00:38.000,285,11011952,13965,0,1728687637,12986.386690819993,66.07353936000436,53515.61453544 2024-10-11,23:00:39.000,285,11012099,13845,0,1728687638,12986.642670599998,65.92550763000327,53515.76126496 2024-10-11,23:00:40.000,285,11011957,13885,0,1728687639,12986.77739679999,65.81272154999897,53515.92196872 2024-10-11,23:00:41.000,285,11011915,14125,0,1728687640,12986.992958719995,65.67878808000387,53516.110620960004 2024-10-11,23:00:42.000,285,11011970,14165,0,1728687641,12987.12094860999,65.55190374000085,53516.20145352001 2024-10-11,23:00:43.000,285,11012022,14045,0,1728687642,12987.235465879996,65.46731418000127,53516.48093832 2024-10-11,23:00:44.000,285,11011839,13885,0,1728687643,12987.282620049991,65.3968228800004,53516.31324744 2024-10-11,23:00:45.000,285,11012078,13845,0,1728687644,12987.323037909991,65.31223332000081,53516.53683528001 2024-10-11,23:00:46.000,285,11011908,13925,0,1728687645,12987.538599829997,65.1853489799978,53516.564783760005 2024-10-11,23:00:47.000,285,11012111,13885,0,1728687646,12987.713743889988,65.15715246000036,53516.753436000006 2024-10-11,23:00:48.000,285,11011740,13925,0,1728687647,12987.808052229993,65.28403680000338,53516.83728144 2024-10-11,23:00:49.000,285,11012141,13845,0,1728687648,12987.97645997999,65.24174201999995,53517.01195944001 2024-10-11,23:00:50.000,285,11011992,14085,0,1728687649,12988.04382308,65.01616985999863,53517.05388216 2024-10-11,23:00:51.000,285,11011840,13885,0,1728687650,12988.1246588,65.17125071999908,53517.018946560005 2024-10-11,23:00:52.000,285,11012019,14005,0,1728687651,12988.27959392999,65.04436638000334,53517.29144424 2024-10-11,23:00:53.000,285,11011847,13805,0,1728687652,12988.441265369991,65.01616985999863,53517.3124056 2024-10-11,23:00:54.000,285,11011912,13925,0,1728687653,12988.609673120001,65.03026812000462,53517.44516088001 2024-10-11,23:00:55.000,285,11011985,14085,0,1728687654,12988.744399319992,65.00912072999927,53517.473109360006 2024-10-11,23:00:56.000,285,11011990,14045,0,1728687655,12988.885861829993,64.96682595000311,53517.51503208001 2024-10-11,23:00:57.000,285,11011991,14005,0,1728687656,12988.973433859988,65.02321898999799,53517.6966972 2024-10-11,23:00:58.000,285,11011903,13965,0,1728687657,12989.054269579989,64.9033837800016,53517.79451688 2024-10-11,23:00:59.000,285,11011817,13885,0,1728687658,12988.946488619993,64.91043291000096,53517.87836232001 2024-10-11,23:01:00.000,285,11012108,13765,0,1728687659,12989.061005889998,64.83289248000074,53517.91329792 2024-10-11,23:01:01.000,285,11011962,13845,0,1728687660,12989.135105299989,64.81174509000266,53518.10893728 2024-10-11,23:01:02.000,285,11012063,13925,0,1728687661,12989.19573208999,64.75535205000051,53518.15784712 2024-10-11,23:01:03.000,285,11012039,14045,0,1728687662,12989.21594101999,64.64256597000349,53518.325538 2024-10-11,23:01:04.000,285,11012011,13885,0,1728687663,12989.25635887999,64.5932220600007,53518.33951224 2024-10-11,23:01:05.000,285,11012005,14005,0,1728687664,12989.28330412,64.61436944999878,53518.34649936 2024-10-11,23:01:06.000,285,11011959,14045,0,1728687665,12989.370876149995,64.48748511000304,53518.36746072 2024-10-11,23:01:07.000,285,11012047,13885,0,1728687666,12989.43823924999,64.29715859999851,53518.56310008 2024-10-11,23:01:08.000,285,11012049,14005,0,1728687667,12989.43823924999,64.23371643000428,53518.61899704001 2024-10-11,23:01:09.000,285,11011948,14045,0,1728687668,12989.44497556,64.22666729999764,53518.7797008 2024-10-11,23:01:10.000,285,11012013,13965,0,1728687669,12989.55949282999,64.12093034999998,53518.94739168 2024-10-11,23:01:11.000,285,11011996,13965,0,1728687670,12989.606647,63.97289861999889,53518.912456080005 2024-10-11,23:01:12.000,285,11012005,14005,0,1728687671,12989.59991068999,63.97289861999889,53519.01726288 2024-10-11,23:01:13.000,285,11011906,13845,0,1728687672,12989.653801169996,63.96584948999953,53519.10110832001 2024-10-11,23:01:14.000,285,11011824,14085,0,1728687673,12989.741373199991,63.95175123000081,53519.247837840005 2024-10-11,23:01:15.000,285,11011892,14285,0,1728687674,12989.876099399997,63.89535818999866,53519.31072192001 2024-10-11,23:01:16.000,285,11012012,13805,0,1728687675,12990.004089289992,63.803719499999715,53519.28976056001 2024-10-11,23:01:17.000,285,11012014,13845,0,1728687676,12990.199442279998,63.789621240001,53519.40155448 2024-10-11,23:01:18.000,285,11011860,14005,0,1728687677,12990.421740509999,63.78257211000164,53519.317709040006 2024-10-11,23:01:19.000,285,11011897,14125,0,1728687678,12990.65751135999,63.74027732999821,53519.43649008001 2024-10-11,23:01:20.000,285,11011955,14165,0,1728687679,12990.772028629995,63.6415895099999,53519.54129688 2024-10-11,23:01:21.000,285,11011818,14285,0,1728687680,12990.994326859996,63.5429016900016,53519.702000640005 2024-10-11,23:01:22.000,285,11011833,13965,0,1728687681,12991.149261990002,63.345526049997716,53519.66007792 2024-10-11,23:01:23.000,285,11011916,13965,0,1728687682,12991.304197119993,63.30323127000156,53519.86270440001 2024-10-11,23:01:24.000,285,11011702,13725,0,1728687683,12991.486077489993,63.15519954000047,53519.80680744 2024-10-11,23:01:25.000,285,11012124,14125,0,1728687684,12991.411978079988,62.95782390000386,53520.02340816 2024-10-11,23:01:26.000,285,11011922,13885,0,1728687685,12991.533231659989,63.01421693999873,53520.07930512001 2024-10-11,23:01:27.000,285,11012260,14045,0,1728687686,12991.61406737999,62.802743040003406,53520.26097024 2024-10-11,23:01:28.000,285,11011862,13965,0,1728687687,12991.65448523999,62.68995695999911,53520.17712480001 2024-10-11,23:01:29.000,285,11011904,14045,0,1728687688,12991.667957859994,62.74635000000126,53520.2120604 2024-10-11,23:01:30.000,285,11011933,14445,0,1728687689,12991.74205727,62.83093956000084,53520.09327936 2024-10-11,23:01:31.000,285,11011960,13885,0,1728687690,12991.870047159995,62.8379886900002,53520.323854320006 2024-10-11,23:01:32.000,285,11011910,13885,0,1728687691,12991.9643555,62.78159564999805,53520.44962248 2024-10-11,23:01:33.000,285,11011989,14085,0,1728687692,12992.12602694,62.78159564999805,53520.37975128 2024-10-11,23:01:34.000,285,11011877,14405,0,1728687693,12992.294434689997,62.774546519998694,53520.491545200006 2024-10-11,23:01:35.000,285,11011968,14205,0,1728687694,12992.509996610002,62.767497389999335,53520.470583840004 2024-10-11,23:01:36.000,285,11011895,14085,0,1728687695,12992.617777569998,62.626514790004876,53520.34481568001 2024-10-11,23:01:37.000,285,11011925,13805,0,1728687696,12992.819866869999,62.61241652999888,53520.56840352 2024-10-11,23:01:38.000,285,11012021,13965,0,1728687697,12992.947856759994,62.51372871000058,53520.58237776001 2024-10-11,23:01:39.000,285,11011965,13965,0,1728687698,12993.008483549995,62.534876099998655,53520.659236080006 2024-10-11,23:01:40.000,285,11011907,13885,0,1728687699,12993.21730915999,62.42209002000163,53520.638274720004 2024-10-11,23:01:41.000,285,11011923,13805,0,1728687700,12993.318353809991,62.37274610999884,53520.67321032 2024-10-11,23:01:42.000,285,11011854,13965,0,1728687701,12993.378980599991,62.2811074199999,53520.638274720004 2024-10-11,23:01:43.000,285,11011964,14245,0,1728687702,12993.533915729997,62.415040890002274,53520.757055760005 2024-10-11,23:01:44.000,285,11011914,14245,0,1728687703,12993.729268720002,62.38684437000484,53520.76404288 2024-10-11,23:01:45.000,285,11011887,13885,0,1728687704,12993.965039569994,62.43618828000035,53520.88282392 2024-10-11,23:01:46.000,285,11011939,13845,0,1728687705,12994.21428303999,62.358647850000125,53520.86884968001 2024-10-11,23:01:47.000,285,11012000,13765,0,1728687706,12994.490471749996,62.33750046000205,53520.994617840006 2024-10-11,23:01:48.000,285,11011977,14005,0,1728687707,12994.719506289992,62.2811074199999,53521.00160496 2024-10-11,23:01:49.000,285,11012054,13965,0,1728687708,12994.834023559997,62.32340220000333,53521.30205112001 2024-10-11,23:01:50.000,285,11011957,14245,0,1728687709,12994.975486069998,62.358647850000125,53521.211218560005 2024-10-11,23:01:51.000,285,11011955,13965,0,1728687710,12995.123684889993,62.33750046000205,53521.26711552 2024-10-11,23:01:52.000,285,11012044,14005,0,1728687711,12995.191047989989,62.33045133000269,53521.30205112001 2024-10-11,23:01:53.000,285,11012015,14045,0,1728687712,12995.238202159999,62.28815654999926,53521.32301248001 2024-10-11,23:01:54.000,285,11011958,14005,0,1728687713,12995.31230156999,62.25996003000182,53521.40685792 2024-10-11,23:01:55.000,285,11011956,14085,0,1728687714,12995.386400979995,62.2811074199999,53521.45576776 2024-10-11,23:01:56.000,285,11011988,13845,0,1728687715,12995.55480872999,62.2811074199999,53521.39288368 2024-10-11,23:01:57.000,285,11011993,13885,0,1728687716,12995.6019629,62.400942630003556,53521.3649352 2024-10-11,23:01:58.000,285,11012016,13885,0,1728687717,12995.857942679992,62.365696979999484,53521.48371624 2024-10-11,23:01:59.000,285,11012101,13885,0,1728687718,12996.107186150002,62.46438479999779,53521.55358744 2024-10-11,23:02:00.000,285,11012025,14085,0,1728687719,12996.235176039998,62.3797952399982,53521.63743288001 2024-10-11,23:02:01.000,285,11012028,14085,0,1728687720,12996.504628439994,62.3797952399982,53521.72826544 2024-10-11,23:02:02.000,285,11011988,14205,0,1728687721,12996.67303618999,62.365696979999484,53521.777175279996 2024-10-11,23:02:03.000,285,11012082,13925,0,1728687722,12996.888598109996,62.33750046000205,53521.80512376001 2024-10-11,23:02:04.000,285,11012062,14005,0,1728687723,12997.070478479996,62.358647850000125,53521.82608512001 2024-10-11,23:02:05.000,285,11012064,14045,0,1728687724,12997.171523129997,62.32340220000333,53521.78416240001 2024-10-11,23:02:06.000,285,11012058,13885,0,1728687725,12997.299513019992,62.189468730000954,53521.98678888 2024-10-11,23:02:07.000,285,11012065,14005,0,1728687726,12997.488129699988,62.25291090000246,53522.0287116 2024-10-11,23:02:08.000,285,11011967,14205,0,1728687727,12997.548756489989,62.30930394000461,53522.147492640004 2024-10-11,23:02:09.000,285,11011911,13805,0,1728687728,12997.69021899999,62.38684437000484,53522.168454000006 2024-10-11,23:02:10.000,285,11012107,14285,0,1728687729,12997.85862675,62.45733566999843,53522.266273680005 2024-10-11,23:02:11.000,285,11011978,14085,0,1728687730,12997.95293508999,62.54897436000465,53522.37806760001 2024-10-11,23:02:12.000,285,11011997,13885,0,1728687731,12998.08092498,62.59831827000016,53522.315183520004 2024-10-11,23:02:13.000,285,11011943,13925,0,1728687732,12998.1617607,62.61241652999888,53522.47588728001 2024-10-11,23:02:14.000,285,11011954,13965,0,1728687733,12998.20217856,62.69700608999847,53522.46890016 2024-10-11,23:02:15.000,285,11011968,14125,0,1728687734,12998.323432140001,62.61241652999888,53522.552745600005 2024-10-11,23:02:16.000,285,11011850,13805,0,1728687735,12998.390795239997,62.67585870000039,53522.64357816001 2024-10-11,23:02:17.000,285,11011976,14245,0,1728687736,12998.498576199992,62.60536739999952,53522.76235920001 2024-10-11,23:02:18.000,285,11011975,14045,0,1728687737,12998.444685720002,62.626514790004876,53522.783320559996 2024-10-11,23:02:19.000,285,11011943,14125,0,1728687738,12998.491839889997,62.59831827000016,53522.73441072 2024-10-11,23:02:20.000,285,11011993,14285,0,1728687739,12998.404267860002,62.60536739999952,53522.888127360005 2024-10-11,23:02:21.000,285,11012120,14125,0,1728687740,12998.370586309997,62.4925813200025,53522.90908872001 2024-10-11,23:02:22.000,285,11011946,14085,0,1728687741,12998.235860109991,62.626514790004876,53523.07677960001 2024-10-11,23:02:23.000,285,11011981,14325,0,1728687742,12998.256069039991,62.46438479999779,53523.02088264 2024-10-11,23:02:24.000,285,11011931,14085,0,1728687743,12998.12134284,62.42209002000163,53523.09075384 2024-10-11,23:02:25.000,285,11011946,14165,0,1728687744,12998.09439759999,62.415040890002274,53522.99992128001 2024-10-11,23:02:26.000,285,11012019,14005,0,1728687745,12997.93946247,62.37274610999884,53523.11870232 2024-10-11,23:02:27.000,285,11011985,13965,0,1728687746,12997.93272615999,62.38684437000484,53523.23049624 2024-10-11,23:02:28.000,285,11011860,14005,0,1728687747,12997.966407709995,62.22471437999775,53523.23748336 2024-10-11,23:02:29.000,285,11011906,13965,0,1728687748,12997.9596714,62.189468730000954,53523.1815864 2024-10-11,23:02:30.000,285,11011890,13765,0,1728687749,12997.925989849995,62.182419600001595,53523.2514576 2024-10-11,23:02:31.000,285,11011951,13885,0,1728687750,12997.85862675,62.15422308000416,53523.23748336 2024-10-11,23:02:32.000,285,11011975,13885,0,1728687751,12997.717164239999,62.182419600001595,53523.3562644 2024-10-11,23:02:33.000,285,11012001,13685,0,1728687752,12997.643064829994,62.04848612999922,53523.342290160006 2024-10-11,23:02:34.000,285,11012013,14045,0,1728687753,12997.622855899994,62.006191350003064,53523.391200000005 2024-10-11,23:02:35.000,285,11011924,13965,0,1728687754,12997.555492799998,61.8229139699979,53523.46107120001 2024-10-11,23:02:36.000,285,11012005,13885,0,1728687755,12997.501602319993,61.717177020000236,53523.31434168001 2024-10-11,23:02:37.000,285,11012008,13965,0,1728687756,12997.393821359998,61.69602963000216,53523.342290160006 2024-10-11,23:02:38.000,285,11011894,14565,0,1728687757,12997.245622540002,61.66078397999809,53523.391200000005 2024-10-11,23:02:39.000,285,11011885,14005,0,1728687758,12997.124368960001,61.540948770001705,53523.31434168001 2024-10-11,23:02:40.000,285,11012111,14205,0,1728687759,12997.043533240001,61.67488224000408,53523.36325152001 2024-10-11,23:02:41.000,285,11011880,14205,0,1728687760,12996.92227966,61.717177020000236,53523.342290160006 2024-10-11,23:02:42.000,285,11011951,14045,0,1728687761,12996.72019036,61.780619190001744,53523.40517424 2024-10-11,23:02:43.000,285,11012118,13845,0,1728687762,12996.59893678,61.999142220003705,53523.41216136001 2024-10-11,23:02:44.000,285,11011973,13885,0,1728687763,12996.477683199999,62.09783004000201,53523.440109840005 2024-10-11,23:02:45.000,285,11011969,14085,0,1728687764,12996.396847479999,62.182419600001595,53523.370238640004 2024-10-11,23:02:46.000,285,11012096,14125,0,1728687765,12996.450737959989,62.126026559999445,53523.3562644 2024-10-11,23:02:47.000,285,11011963,14125,0,1728687766,12996.329484379989,62.140124819998164,53523.272418960005 2024-10-11,23:02:48.000,285,11012022,14245,0,1728687767,12996.228439729988,62.16127221000352,53523.30036744 2024-10-11,23:02:49.000,285,11011960,14045,0,1728687768,12996.188021870003,62.133075689998805,53523.25844472 2024-10-11,23:02:50.000,285,11011914,14205,0,1728687769,12996.093713529997,62.133075689998805,53523.33530304001 2024-10-11,23:02:51.000,285,11011956,14045,0,1728687770,12996.019614119992,62.175370470002235,53523.29338032001 2024-10-11,23:02:52.000,285,11011998,14245,0,1728687771,12996.006141500002,62.25996003000182,53523.30036744 2024-10-11,23:02:53.000,285,11012015,14165,0,1728687772,12995.952251019997,62.231763510004384,53523.34927728 2024-10-11,23:02:54.000,285,11012176,14005,0,1728687773,12995.911833159997,62.22471437999775,53523.31434168001 2024-10-11,23:02:55.000,285,11011971,14045,0,1728687774,12995.911833159997,62.22471437999775,53523.31434168001 2024-10-11,23:02:56.000,285,11011938,14085,0,1728687775,12995.750161719996,62.2811074199999,53523.272418960005 2024-10-11,23:02:57.000,285,11012011,14165,0,1728687776,12995.756898029991,62.415040890002274,53523.34927728 2024-10-11,23:02:58.000,285,11012060,14205,0,1728687777,12995.54133611,62.3797952399982,53523.33530304001 2024-10-11,23:02:59.000,285,11012039,14005,0,1728687778,12995.447027769995,62.30930394000461,53523.342290160006 2024-10-11,23:03:00.000,285,11011871,14205,0,1728687779,12995.305565259994,62.26700916000118,53523.202547760004 2024-10-11,23:03:01.000,285,11012128,14045,0,1728687780,12995.123684889993,62.351598720000766,53523.38421288001 2024-10-11,23:03:02.000,285,11011709,14245,0,1728687781,12995.009167619988,62.33750046000205,53523.16062504 2024-10-11,23:03:03.000,285,11012080,14325,0,1728687782,12994.928331900002,62.57012175000273,53523.18857352 2024-10-11,23:03:04.000,285,11011935,14085,0,1728687783,12994.834023559997,62.47848306000378,53523.32831592 2024-10-11,23:03:05.000,285,11011895,14165,0,1728687784,12994.887914040002,62.56307262000337,53523.21652200001 2024-10-11,23:03:06.000,285,11011955,13965,0,1728687785,12994.854232489997,62.65471131000231,53523.40517424 2024-10-11,23:03:07.000,285,11011836,13965,0,1728687786,12994.800342009992,62.802743040003406,53523.1815864 2024-10-11,23:03:08.000,285,11012067,13965,0,1728687787,12995.022640239993,62.74635000000126,53523.370238640004 2024-10-11,23:03:09.000,285,11012025,14285,0,1728687788,12994.827287250002,62.866185210004915,53523.30735456 2024-10-11,23:03:10.000,285,11012035,13965,0,1728687789,12994.975486069998,62.866185210004915,53523.3562644 2024-10-11,23:03:11.000,285,11012071,14245,0,1728687790,12995.009167619988,62.88028347000363,53523.342290160006 2024-10-11,23:03:12.000,285,11011822,14045,0,1728687791,12994.860968799992,62.85913607999828,53523.23049624 2024-10-11,23:03:13.000,285,11012077,14085,0,1728687792,12994.955277139998,63.02831520000473,53523.39818712 2024-10-11,23:03:14.000,285,11011960,14245,0,1728687793,12994.982222379993,63.05651172000216,53523.30036744 2024-10-11,23:03:15.000,285,11011868,14365,0,1728687794,12994.908122970002,63.14110128000175,53523.46805832 2024-10-11,23:03:16.000,285,11011902,14005,0,1728687795,12994.935068209998,63.211592580002616,53523.60081360001 2024-10-11,23:03:17.000,285,11011875,14085,0,1728687796,12994.941804519993,63.37372257000243,53523.55190376001 2024-10-11,23:03:18.000,285,11011878,13725,0,1728687797,12994.955277139998,63.183396059997904,53523.46805832 2024-10-11,23:03:19.000,285,11012050,13925,0,1728687798,12994.807078320002,63.49355777999881,53523.47504544 2024-10-11,23:03:20.000,285,11012069,13965,0,1728687799,12994.746451530002,63.47945952000009,53523.55190376001 2024-10-11,23:03:21.000,285,11012030,13845,0,1728687800,12994.658879499992,63.458312130002014,53523.53094240001 2024-10-11,23:03:22.000,285,11012011,14245,0,1728687801,12994.490471749996,63.61339299000247,53523.558890880005 2024-10-11,23:03:23.000,285,11011849,14245,0,1728687802,12994.35574554999,63.55699995000032,53523.50299392001 2024-10-11,23:03:24.000,285,11011888,13885,0,1728687803,12994.23449196999,63.60634386000311,53523.58683936 2024-10-11,23:03:25.000,285,11012027,14085,0,1728687804,12993.991984809989,63.72617906999949,53523.53094240001 2024-10-11,23:03:26.000,285,11011993,14045,0,1728687805,12993.756213959998,63.796670370000356,53523.46805832 2024-10-11,23:03:27.000,285,11012064,14245,0,1728687806,12993.628224070002,63.97289861999889,53523.509981040006 2024-10-11,23:03:28.000,285,11011922,14165,0,1728687807,12993.506970490002,64.12093034999998,53523.44709696 2024-10-11,23:03:29.000,285,11012067,14165,0,1728687808,12993.271199639996,64.28306033999979,53523.509981040006 2024-10-11,23:03:30.000,285,11011929,14325,0,1728687809,12993.170154989995,64.26896208000107,53523.37722576 2024-10-11,23:03:31.000,285,11011940,14125,0,1728687810,12993.069110339995,64.3465025100013,53523.43312272001 2024-10-11,23:03:32.000,285,11012070,14205,0,1728687811,12992.94112045,64.48748511000304,53523.30735456 2024-10-11,23:03:33.000,285,11012073,14245,0,1728687812,12992.83333948999,64.66371336000157,53523.2863932 2024-10-11,23:03:34.000,285,11012140,14085,0,1728687813,12992.637986499998,64.76945030999923,53523.23049624 2024-10-11,23:03:35.000,285,11012103,14205,0,1728687814,12992.543678159993,64.74125379000179,53523.25844472 2024-10-11,23:03:36.000,285,11012021,14045,0,1728687815,12992.355061479997,64.6566642300022,53523.370238640004 2024-10-11,23:03:37.000,285,11012031,14005,0,1728687816,12992.287698380002,64.70600813999772,53523.13966368 2024-10-11,23:03:38.000,285,11011761,13885,0,1728687817,12992.04519122,64.79764683000394,53523.1117152 2024-10-11,23:03:39.000,285,11011772,13965,0,1728687818,12991.79594774999,64.84699073999946,53523.01389552 2024-10-11,23:03:40.000,285,11012023,14085,0,1728687819,12991.641012619999,64.92453116999968,53523.01389552 2024-10-11,23:03:41.000,285,11012009,13885,0,1728687820,12991.331142360003,64.98797334000119,53522.99992128001 2024-10-11,23:03:42.000,285,11012024,14165,0,1728687821,12991.162734609992,65.10075941999821,53522.839217520006 2024-10-11,23:03:43.000,285,11012042,13805,0,1728687822,12990.73834707999,65.00207159999991,53522.86017888001 2024-10-11,23:03:44.000,285,11011822,14245,0,1728687823,12990.361113719999,65.10075941999821,53522.74139784001 2024-10-11,23:03:45.000,285,11011914,13965,0,1728687824,12990.172497039988,65.14305420000164,53522.71344936001 2024-10-11,23:03:46.000,285,11011801,14245,0,1728687825,12990.004089289992,65.27698767000402,53522.62261680001 2024-10-11,23:03:47.000,285,11011904,14085,0,1728687826,12989.680746409991,65.32633157999953,53522.552745600005 2024-10-11,23:03:48.000,285,11012146,14005,0,1728687827,12989.431502939995,65.29108593000274,53522.37806760001 2024-10-11,23:03:49.000,285,11012236,14125,0,1728687828,12989.310249359994,65.17829984999844,53522.601655440005 2024-10-11,23:03:50.000,285,11012364,14085,0,1728687829,12989.007115409993,65.29108593000274,53522.15447976 2024-10-11,23:03:51.000,285,11011839,14165,0,1728687830,12988.946488619993,65.29108593000274,53522.19640248 2024-10-11,23:03:52.000,285,11011889,14085,0,1728687831,12988.778080869997,65.19944724000379,53521.95185328001 2024-10-11,23:03:53.000,285,11012101,14085,0,1728687832,12988.643354669992,65.03026812000462,53521.85403360001 2024-10-11,23:03:54.000,285,11011950,14085,0,1728687833,12988.27959392999,64.96682595000311,53521.91691768 2024-10-11,23:03:55.000,285,11011931,14325,0,1728687834,12988.171812969995,64.9386294299984,53521.75621392001 2024-10-11,23:03:56.000,285,11012016,14165,0,1728687835,12988.06403201,64.74830292000115,53521.4348064 2024-10-11,23:03:57.000,285,11011921,14165,0,1728687836,12987.781106989998,64.53682901999855,53521.74223968 2024-10-11,23:03:58.000,285,11011810,14045,0,1728687837,12987.659853409998,64.62846771000477,53521.34397384 2024-10-11,23:03:59.000,285,11011832,13925,0,1728687838,12987.370192080001,64.45223945999896,53521.309038240004 2024-10-11,23:04:00.000,285,11011896,14085,0,1728687839,12987.10747599,64.32535512000322,53521.3649352 2024-10-11,23:04:01.000,285,11011954,14125,0,1728687840,12986.89865037999,64.4451903299996,53521.23916704 2024-10-11,23:04:02.000,285,11011978,14205,0,1728687841,12986.622461669998,64.4945342400024,53521.02955344 2024-10-11,23:04:03.000,285,11012017,13965,0,1728687842,12986.494471780003,64.23371643000428,53520.924746640005 2024-10-11,23:04:04.000,285,11011723,14525,0,1728687843,12986.225019379992,64.41699381000217,53520.83391408 2024-10-11,23:04:05.000,285,11011772,14045,0,1728687844,12985.955566979996,64.45223945999896,53520.708145920005 2024-10-11,23:04:06.000,285,11012008,14245,0,1728687845,12985.585069929999,64.46633771999768,53520.56840352 2024-10-11,23:04:07.000,285,11012101,14085,0,1728687846,12985.490761589994,64.38879729000473,53520.29590584001 2024-10-11,23:04:08.000,285,11012350,13885,0,1728687847,12985.295408599988,64.57207467000262,53520.49853232 2024-10-11,23:04:09.000,285,11011737,14005,0,1728687848,12985.052901440002,64.38879729000473,53520.421674000005 2024-10-11,23:04:10.000,285,11011976,14085,0,1728687849,12984.945120479992,64.26191295000172,53520.372764160005 2024-10-11,23:04:11.000,285,11011903,14085,0,1728687850,12984.81039428,64.27601121000043,53520.205073280005 2024-10-11,23:04:12.000,285,11011893,13805,0,1728687851,12984.635250219995,64.39584642000409,53520.17712480001 2024-10-11,23:04:13.000,285,11011991,14125,0,1728687852,12984.41968829999,64.30420772999787,53519.92558848 2024-10-11,23:04:14.000,285,11011961,14045,0,1728687853,12984.156972209988,64.23371643000428,53519.87667864 2024-10-11,23:04:15.000,285,11011982,14125,0,1728687854,12983.981828149997,64.1491268700047,53519.89764 2024-10-11,23:04:16.000,285,11012020,14005,0,1728687855,12983.719112059996,64.06453730999783,53519.820781680006 2024-10-11,23:04:17.000,285,11011988,14085,0,1728687856,12983.46313227999,64.04338991999975,53519.653090800006 2024-10-11,23:04:18.000,285,11011929,13965,0,1728687857,12983.22062511999,63.93060384000273,53519.6880264 2024-10-11,23:04:19.000,285,11011934,14165,0,1728687858,12982.971381649993,63.8883090599993,53519.5133484 2024-10-11,23:04:20.000,285,11012058,14005,0,1728687859,12982.688456629992,64.01519340000232,53519.39456736 2024-10-11,23:04:21.000,285,11011963,14085,0,1728687860,12982.479631019996,63.93060384000273,53519.33168328 2024-10-11,23:04:22.000,285,11011833,13925,0,1728687861,12982.237123859995,64.0010951400036,53519.18495376 2024-10-11,23:04:23.000,285,11011889,13685,0,1728687862,12982.055243489995,63.95175123000081,53519.06617272 2024-10-11,23:04:24.000,285,11011838,13885,0,1728687863,12981.92051728999,64.09273383000254,53519.08713408 2024-10-11,23:04:25.000,285,11011915,14085,0,1728687864,12981.819472639989,64.05748817999847,53518.95437880001 2024-10-11,23:04:26.000,285,11012015,14125,0,1728687865,12981.758845849989,64.04338991999975,53518.76572656001 2024-10-11,23:04:27.000,285,11012013,13885,0,1728687866,12981.576965480002,64.07863557000383,53518.71681672001 2024-10-11,23:04:28.000,285,11011919,13925,0,1728687867,12981.556756550002,64.11388122000062,53518.528164480005 2024-10-11,23:04:29.000,285,11011906,13965,0,1728687868,12981.496129760002,64.0363407900004,53518.51419024 2024-10-11,23:04:30.000,285,11011863,13885,0,1728687869,12981.435502970002,63.96584948999953,53518.458293280004 2024-10-11,23:04:31.000,285,11011979,14405,0,1728687870,12981.442239279997,63.90240731999802,53518.360473600005 2024-10-11,23:04:32.000,285,11011912,13845,0,1728687871,12981.401821419997,63.846014280003146,53518.19976984 2024-10-11,23:04:33.000,285,11011800,13885,0,1728687872,12981.334458320001,63.796670370000356,53518.06701456001 2024-10-11,23:04:34.000,285,11011841,14045,0,1728687873,12981.287304149992,63.860112540001865,53518.06701456001 2024-10-11,23:04:35.000,285,11012010,14005,0,1728687874,12981.226677359991,63.683884290003334,53517.976182000006 2024-10-11,23:04:36.000,285,11011950,14125,0,1728687875,12981.213204740001,63.796670370000356,53517.86438808 2024-10-11,23:04:37.000,285,11011946,14005,0,1728687876,12981.12563270999,63.74732646000484,53517.72464568 2024-10-11,23:04:38.000,285,11011974,13885,0,1728687877,12981.017851749995,63.76142472000356,53517.689710080005 2024-10-11,23:04:39.000,285,11011837,13765,0,1728687878,12980.849444,63.74027732999821,53517.53599344 2024-10-11,23:04:40.000,285,11011942,14005,0,1728687879,12980.76860828,63.860112540001865,53517.59189040001 2024-10-11,23:04:41.000,285,11011965,13885,0,1728687880,12980.667563629999,63.817817759998434,53517.43118664 2024-10-11,23:04:42.000,285,11012060,13925,0,1728687881,12980.627145769999,63.74027732999821,53517.26349576 2024-10-11,23:04:43.000,285,11011926,14205,0,1728687882,12980.546310049998,63.74732646000484,53517.34035408 2024-10-11,23:04:44.000,285,11012003,13925,0,1728687883,12980.404847539998,63.56404907999968,53517.09580488 2024-10-11,23:04:45.000,285,11012054,13725,0,1728687884,12980.499155879988,63.46536126000137,53517.19362456 2024-10-11,23:04:46.000,285,11012045,13805,0,1728687885,12980.553046359993,63.451263000002655,53517.06086928001 2024-10-11,23:04:47.000,285,11011933,13725,0,1728687886,12980.485683259998,63.458312130002014,53517.00497232 2024-10-11,23:04:48.000,285,11011883,13925,0,1728687887,12980.519364809988,63.37372257000243,53517.01195944001 2024-10-11,23:04:49.000,285,11011750,13885,0,1728687888,12980.317275510002,63.24683822999941,53516.83029432 2024-10-11,23:04:50.000,285,11011777,13765,0,1728687889,12980.202758239997,63.32437865999964,53516.851255680005 2024-10-11,23:04:51.000,285,11011981,13965,0,1728687890,12980.196021930002,63.38782083000115,53516.7185004 2024-10-11,23:04:52.000,285,11011664,14325,0,1728687891,12979.966987389991,63.41601734999858,53516.7185004 2024-10-11,23:04:53.000,285,11012081,13885,0,1728687892,12979.95351477,63.585196469997754,53516.613693600004 2024-10-11,23:04:54.000,285,11011922,14165,0,1728687893,12979.993932630001,63.64863863999926,53516.53683528001 2024-10-11,23:04:55.000,285,11011960,14125,0,1728687894,12979.960251079996,63.451263000002655,53516.37613152 2024-10-11,23:04:56.000,285,11012087,14005,0,1728687895,12979.993932630001,63.61339299000247,53516.41106712001 2024-10-11,23:04:57.000,285,11011871,13965,0,1728687896,12980.068032039992,63.69093342000269,53516.42504136 2024-10-11,23:04:58.000,285,11012053,14085,0,1728687897,12980.101713589997,63.71208081000077,53516.40408 2024-10-11,23:04:59.000,285,11011959,14245,0,1728687898,12980.027614179991,63.65568776999862,53516.32023456001 2024-10-11,23:05:00.000,285,11011920,13925,0,1728687899,12979.993932630001,63.65568776999862,53516.37613152 2024-10-11,23:05:01.000,285,11012085,14205,0,1728687900,12979.919833219996,63.60634386000311,53516.38311864 2024-10-11,23:05:02.000,285,11011915,14245,0,1728687901,12979.87267905,63.59929473000375,53516.25735048 2024-10-11,23:05:03.000,285,11011963,14005,0,1728687902,12979.78510701999,63.53585256000224,53516.13856944 2024-10-11,23:05:04.000,285,11012041,13685,0,1728687903,12979.79184333,63.47945952000009,53516.04074976 2024-10-11,23:05:05.000,285,11012015,14165,0,1728687904,12979.73121654,63.35962431000371,53516.09664672 2024-10-11,23:05:06.000,285,11012028,14045,0,1728687905,12979.73121654,63.43716474000394,53516.04074976 2024-10-11,23:05:07.000,285,11011982,13845,0,1728687906,12979.71100761,63.43716474000394,53515.97087856 2024-10-11,23:05:08.000,285,11011910,13925,0,1728687907,12979.66385343999,63.33847691999836,53515.87305888 2024-10-11,23:05:09.000,285,11012019,13725,0,1728687908,12979.576281409994,63.30323127000156,53515.80318768 2024-10-11,23:05:10.000,285,11011926,13885,0,1728687909,12979.50218199999,63.30323127000156,53515.71235512 2024-10-11,23:05:11.000,285,11011907,14085,0,1728687910,12979.414609969994,63.24683822999941,53515.66344528 2024-10-11,23:05:12.000,285,11011912,14045,0,1728687911,12979.401137349989,63.162248669999826,53515.52370288 2024-10-11,23:05:13.000,285,11011952,14005,0,1728687912,12979.380928419989,63.09880649999832,53515.50274152001 2024-10-11,23:05:14.000,285,11011922,14085,0,1728687913,12979.48197306999,63.218641710001975,53515.4258832 2024-10-11,23:05:15.000,285,11011926,14085,0,1728687914,12979.48197306999,63.11290476000431,53515.390947600004 2024-10-11,23:05:16.000,285,11012085,14045,0,1728687915,12979.46176413999,63.232739970000694,53515.223256720004 2024-10-11,23:05:17.000,285,11011917,14165,0,1728687916,12979.71100761,63.32437865999964,53515.16735976001 2024-10-11,23:05:18.000,285,11012081,14245,0,1728687917,12979.82552487999,63.28208388000348,53515.20229536 2024-10-11,23:05:19.000,285,11011811,13965,0,1728687918,12979.859206429996,63.2961821400022,53515.104475680004 2024-10-11,23:05:20.000,285,11011806,14165,0,1728687919,12980.061295729996,63.12700302000303,53515.223256720004 2024-10-11,23:05:21.000,285,11012004,14005,0,1728687920,12980.101713589997,63.25388735999877,53514.92281056 2024-10-11,23:05:22.000,285,11012033,14125,0,1728687921,12980.101713589997,63.049462590002804,53515.06255296 2024-10-11,23:05:23.000,285,11012041,14125,0,1728687922,12980.303802889997,63.09175736999896,53514.87390072 2024-10-11,23:05:24.000,285,11012001,13885,0,1728687923,12980.209494549992,63.035364330004086,53514.94377192 2024-10-11,23:05:25.000,285,11011925,13885,0,1728687924,12980.222967169997,63.042413460003445,53514.908836320006 2024-10-11,23:05:26.000,285,11012009,14165,0,1728687925,12980.263385029997,62.96487303000322,53514.957746160006 2024-10-11,23:05:27.000,285,11011979,14245,0,1728687926,12980.303802889997,62.91552912000043,53514.88088784001 2024-10-11,23:05:28.000,285,11012010,14045,0,1728687927,12980.276857650002,62.84503781999956,53514.92281056 2024-10-11,23:05:29.000,285,11011979,14045,0,1728687928,12980.310539199992,62.84503781999956,53514.92281056 2024-10-11,23:05:30.000,285,11011912,14125,0,1728687929,12980.398111230003,62.92962737999915,53514.85992648001 2024-10-11,23:05:31.000,285,11011947,13805,0,1728687930,12980.324011819997,62.83093956000084,53514.76210680001 2024-10-11,23:05:32.000,285,11012083,13965,0,1728687931,12980.418320160003,62.71110435000446,53514.78306816001 2024-10-11,23:05:33.000,285,11011936,14245,0,1728687932,12980.425056469998,62.67585870000039,53514.82499088 2024-10-11,23:05:34.000,285,11011986,13765,0,1728687933,12980.452001709993,62.68995695999911,53514.71319696001 2024-10-11,23:05:35.000,285,11011891,13925,0,1728687934,12980.492419569993,62.626514790004876,53514.83197800001 2024-10-11,23:05:36.000,285,11011952,14085,0,1728687935,12980.559782669989,62.61946565999824,53514.69223560001 2024-10-11,23:05:37.000,285,11011950,13965,0,1728687936,12980.734926729994,62.64766218000295,53514.73415832001 2024-10-11,23:05:38.000,285,11011912,14005,0,1728687937,12980.96396126999,62.71110435000446,53514.73415832001 2024-10-11,23:05:39.000,285,11011986,14005,0,1728687938,12981.03132437,62.69700608999847,53514.78306816001 2024-10-11,23:05:40.000,285,11011984,13925,0,1728687939,12981.294040460001,62.72520261000318,53514.7271712 2024-10-11,23:05:41.000,285,11012089,13765,0,1728687940,12981.630855959993,62.66176044000167,53514.61537728001 2024-10-11,23:05:42.000,285,11012094,13845,0,1728687941,12981.752109539993,62.68995695999911,53514.671274240005 2024-10-11,23:05:43.000,285,11011879,14125,0,1728687942,12982.00808932,62.753399130000616,53514.51057048 2024-10-11,23:05:44.000,285,11012017,13725,0,1728687943,12982.16302444999,62.71815348000382,53514.53153184 2024-10-11,23:05:45.000,285,11011931,14005,0,1728687944,12982.526785189992,62.69700608999847,53514.69223560001 2024-10-11,23:05:46.000,285,11011974,13925,0,1728687945,12982.836655450003,62.527826969999296,53514.65031288 2024-10-11,23:05:47.000,285,11012067,14085,0,1728687946,12983.058953679989,62.60536739999952,53514.622364400006 2024-10-11,23:05:48.000,285,11011909,13885,0,1728687947,12983.26104297999,62.71815348000382,53514.55948032 2024-10-11,23:05:49.000,285,11011998,13885,0,1728687948,12983.456395969995,62.74635000000126,53514.76210680001 2024-10-11,23:05:50.000,285,11012145,13685,0,1728687949,12983.705639439992,62.774546519998694,53514.62935152 2024-10-11,23:05:51.000,285,11011995,13845,0,1728687950,12983.887519809992,62.71815348000382,53514.741145440006 2024-10-11,23:05:52.000,285,11012039,14125,0,1728687951,12984.109818039993,62.84503781999956,53514.77608104 2024-10-11,23:05:53.000,285,11011971,13965,0,1728687952,12984.237807929989,63.00716780999937,53514.75511968 2024-10-11,23:05:54.000,285,11011944,14165,0,1728687953,12984.534205569995,63.02831520000473,53514.720184080004 2024-10-11,23:05:55.000,285,11011986,13805,0,1728687954,12984.79018535,63.09175736999896,53514.69922272 2024-10-11,23:05:56.000,285,11011916,14165,0,1728687955,12985.025956199992,63.176346929998545,53514.69922272 2024-10-11,23:05:57.000,285,11012121,13965,0,1728687956,12985.207836569993,63.225690840001334,53514.7970424 2024-10-11,23:05:58.000,285,11012003,13925,0,1728687957,12985.504234209999,63.31028040000092,53514.73415832001 2024-10-11,23:05:59.000,285,11011999,14125,0,1728687958,12985.65916933999,63.38077170000179,53514.92979768001 2024-10-11,23:06:00.000,285,11011955,13845,0,1728687959,12985.773686609995,63.38782083000115,53514.78306816001 2024-10-11,23:06:01.000,285,11011960,14005,0,1728687960,12985.9690396,63.49355777999881,53514.908836320006 2024-10-11,23:06:02.000,285,11011918,13845,0,1728687961,12986.056611629996,63.51470517000416,53514.88088784001 2024-10-11,23:06:03.000,285,11012035,13885,0,1728687962,12986.097029489996,63.52175430000352,53514.92979768001 2024-10-11,23:06:04.000,285,11011988,13845,0,1728687963,12986.130711040001,63.47945952000009,53514.96473328 2024-10-11,23:06:05.000,285,11011852,14245,0,1728687964,12986.265437239992,63.620442120001826,53514.99268176 2024-10-11,23:06:06.000,285,11011851,14005,0,1728687965,12986.359745579997,63.578147339998395,53515.0415916 2024-10-11,23:06:07.000,285,11011955,14005,0,1728687966,12986.427108679993,63.585196469997754,53515.06954008001 2024-10-11,23:06:08.000,285,11012110,13965,0,1728687967,12986.548362259993,63.50060690999817,53515.14639840001 2024-10-11,23:06:09.000,285,11012084,14085,0,1728687968,12986.608989049993,63.53585256000224,53515.1114628 2024-10-11,23:06:10.000,285,11011919,13725,0,1728687969,12986.710033699994,63.41601734999858,53515.244218080006 2024-10-11,23:06:11.000,285,11012051,14165,0,1728687970,12986.81781465999,63.408968219999224,53515.20928248 2024-10-11,23:06:12.000,285,11011904,14005,0,1728687971,12986.88517776,63.35257518000435,53515.3210764 2024-10-11,23:06:13.000,285,11012023,14005,0,1728687972,12986.93906823999,63.331427789999,53515.31408928001 2024-10-11,23:06:14.000,285,11012030,13885,0,1728687973,12987.01990395999,63.35257518000435,53515.39793472 2024-10-11,23:06:15.000,285,11011889,13845,0,1728687974,12987.0468492,63.211592580002616,53515.48876728 2024-10-11,23:06:16.000,285,11012017,13925,0,1728687975,12987.04011288999,63.28208388000348,53515.48876728 2024-10-11,23:06:17.000,285,11011946,14085,0,1728687976,12986.99969502999,63.28208388000348,53515.558638480004 2024-10-11,23:06:18.000,285,11011930,14085,0,1728687977,12987.06032181999,63.31732953000028,53515.60056120001 2024-10-11,23:06:19.000,285,11012073,13845,0,1728687978,12987.053585509995,63.30323127000156,53515.71934224001 2024-10-11,23:06:20.000,285,11011968,14165,0,1728687979,12986.89865037999,63.23978910000005,53515.60056120001 2024-10-11,23:06:21.000,285,11011974,14125,0,1728687980,12986.90538669,63.169297799999185,53515.82414904 2024-10-11,23:06:22.000,285,11012104,13885,0,1728687981,12986.97948609999,63.162248669999826,53515.76126496 2024-10-11,23:06:23.000,285,11011973,13925,0,1728687982,12986.90538669,63.09880649999832,53515.747290720006 2024-10-11,23:06:24.000,285,11011990,14125,0,1728687983,12986.831287279994,62.97897129000194,53515.83113616 2024-10-11,23:06:25.000,285,11011912,14245,0,1728687984,12986.86496883,62.88733260000299,53515.75427784 2024-10-11,23:06:26.000,285,11011970,13965,0,1728687985,12986.82455097,62.866185210004915,53515.775239200004 2024-10-11,23:06:27.000,285,11011967,14045,0,1728687986,12986.871705139994,62.760448259999976,53515.76126496 2024-10-11,23:06:28.000,285,11012030,14245,0,1728687987,12986.88517776,62.66176044000167,53515.92196872 2024-10-11,23:06:29.000,285,11011986,14165,0,1728687988,12986.95927716999,62.61241652999888,53515.83812328001 2024-10-11,23:06:30.000,285,11011857,13965,0,1728687989,12987.08053074999,62.415040890002274,53515.88703312001 2024-10-11,23:06:31.000,285,11012003,14165,0,1728687990,12987.215256949996,62.407991760002915,53515.9499172 2024-10-11,23:06:32.000,285,11012046,14245,0,1728687991,12987.336510529996,62.28815654999926,53516.0197884 2024-10-11,23:06:33.000,285,11012062,13765,0,1728687992,12987.336510529996,62.231763510004384,53515.97087856 2024-10-11,23:06:34.000,285,11012298,14125,0,1728687993,12987.444291489992,62.16127221000352,53516.012801280005 2024-10-11,23:06:36.000,285,11011945,14085,0,1728687995,12987.323037909991,62.126026559999445,53516.16651792 2024-10-11,23:06:37.000,285,11011937,14005,0,1728687996,12987.275883739996,62.01324048000242,53516.0896596 2024-10-11,23:06:38.000,285,11012155,14245,0,1728687997,12987.282620049991,61.999142220003705,53516.13856944 2024-10-11,23:06:39.000,285,11012072,14205,0,1728687998,12987.0468492,61.97094569999899,53516.29228608001 2024-10-11,23:06:40.000,285,11012028,14125,0,1728687999,12987.12094860999,61.98504395999771,53516.2643376 2024-10-11,23:06:41.000,285,11012061,14205,0,1728688000,12987.033376579995,61.7876683200011,53516.397092880004 2024-10-11,23:06:42.000,285,11011953,14045,0,1728688001,12986.89865037999,61.6889805000028,53516.31324744 2024-10-11,23:06:43.000,285,11011748,14085,0,1728688002,12987.06032181999,61.44931008000276,53516.49491256 2024-10-11,23:06:44.000,285,11011853,13965,0,1728688003,12986.89865037999,61.41406442999869,53516.2643376 2024-10-11,23:06:45.000,285,11011959,14085,0,1728688004,12986.87844144999,61.315376610000385,53516.348183040005 2024-10-11,23:06:46.000,285,11011901,13845,0,1728688005,12986.75718786999,61.26603270000487,53516.28529896 2024-10-11,23:06:47.000,285,11011919,13845,0,1728688006,12986.81781465999,61.125050100003136,53516.25735048 2024-10-11,23:06:48.000,285,11012028,14245,0,1728688007,12986.662879529998,61.125050100003136,53516.30626032 2024-10-11,23:06:49.000,285,11012019,14005,0,1728688008,12986.790869419994,60.97701837000204,53516.37613152 2024-10-11,23:06:50.000,285,11011889,13965,0,1728688009,12986.871705139994,60.899477940001816,53516.397092880004 2024-10-11,23:06:51.000,285,11012071,14085,0,1728688010,12987.053585509995,60.75849534000008,53516.52286104 2024-10-11,23:06:52.000,285,11012034,13885,0,1728688011,12987.235465879996,60.64570926000306,53516.37613152 2024-10-11,23:06:53.000,285,11012085,13885,0,1728688012,12987.343246839991,60.490628400002606,53516.45997696001 2024-10-11,23:06:54.000,285,11012035,14165,0,1728688013,12987.558808759997,60.448333619999175,53516.515873920005 2024-10-11,23:06:55.000,285,11011989,14205,0,1728688014,12987.733952819988,60.34259667000151,53516.515873920005 2024-10-11,23:06:56.000,285,11011910,13885,0,1728688015,12987.821524849998,60.39898971000366,53516.55779664001 2024-10-11,23:06:57.000,285,11011891,14045,0,1728688016,12987.909096879994,60.36374405999959,53516.59273224 2024-10-11,23:06:58.000,285,11011972,13925,0,1728688017,12987.956251049989,60.28620362999936,53516.62068072 2024-10-11,23:06:59.000,285,11011985,13725,0,1728688018,12988.1246588,60.152270160004264,53516.66959056 2024-10-11,23:07:00.000,285,11012012,13765,0,1728688019,12988.27959392999,60.17341755000234,53516.683564800005 2024-10-11,23:07:01.000,285,11011939,13765,0,1728688020,12988.44800168,60.053582339998684,53516.732474640005 2024-10-11,23:07:02.000,285,11011981,13885,0,1728688021,12988.650090980002,60.046533209999325,53516.66959056 2024-10-11,23:07:03.000,285,11011927,14005,0,1728688022,12988.825235039993,60.01128756000253,53516.781384480004 2024-10-11,23:07:04.000,285,11012005,14245,0,1728688023,12988.953224929988,60.02538582000125,53516.900165520005 2024-10-11,23:07:05.000,285,11011993,13805,0,1728688024,12989.168786849994,60.053582339998684,53516.87920416 2024-10-11,23:07:06.000,285,11012009,14125,0,1728688025,12989.33719459999,59.92669800000294,53516.921126880006 2024-10-11,23:07:07.000,285,11011969,14165,0,1728688026,12989.451711869995,59.88440321999951,53516.77439736001 2024-10-11,23:07:08.000,285,11012090,14085,0,1728688027,12989.572965449996,59.72932235999906,53516.921126880006 2024-10-11,23:07:09.000,285,11012031,14205,0,1728688028,12989.741373199991,59.66588019000483,53516.82330720001 2024-10-11,23:07:10.000,285,11011873,14125,0,1728688029,12989.876099399997,59.687027580002905,53516.87221704001 2024-10-11,23:07:11.000,285,11012068,14045,0,1728688030,12989.990616670002,59.55309411000053,53516.900165520005 2024-10-11,23:07:12.000,285,11011993,14245,0,1728688031,12990.185969659993,59.468504550000944,53516.928114 2024-10-11,23:07:13.000,285,11011982,14165,0,1728688032,12990.361113719999,59.398013250000076,53516.802345840006 2024-10-11,23:07:14.000,285,11011931,13885,0,1728688033,12990.529521469995,59.447357160002866,53516.88619128 2024-10-11,23:07:15.000,285,11011913,13885,0,1728688034,12990.74508339,59.36981673000264,53516.96304960001 2024-10-11,23:07:16.000,285,11011911,14205,0,1728688035,12990.953908999996,59.43325890000415,53516.949075360004 2024-10-11,23:07:17.000,285,11011969,14205,0,1728688036,12991.203152469992,59.30637456000113,53516.83728144 2024-10-11,23:07:18.000,285,11011886,13845,0,1728688037,12991.499550109998,59.30637456000113,53516.96304960001 2024-10-11,23:07:19.000,285,11011976,14045,0,1728688038,12991.829629299995,59.36981673000264,53516.949075360004 2024-10-11,23:07:20.000,285,11011923,14085,0,1728688039,12992.112554319996,59.31342369000049,53517.02593368 2024-10-11,23:07:21.000,285,11011919,13845,0,1728688040,12992.429160890002,59.29932543000177,53517.06086928001 2024-10-11,23:07:22.000,285,11012007,14165,0,1728688041,12992.792921629989,59.24998151999898,53517.02593368 2024-10-11,23:07:23.000,285,11011927,13845,0,1728688042,12993.28467226,59.29227630000241,53517.137727600006 2024-10-11,23:07:24.000,285,11011910,14245,0,1728688043,12993.567597280002,59.34162020999793,53517.15868896001 2024-10-11,23:07:25.000,285,11011881,13965,0,1728688044,12993.897676469998,59.31342369000049,53517.21458592 2024-10-11,23:07:26.000,285,11011910,14005,0,1728688045,12994.30185507,59.454406290002225,53517.20061168 2024-10-11,23:07:27.000,285,11011999,14005,0,1728688046,12994.618461639991,59.468504550000944,53517.27747000001 2024-10-11,23:07:28.000,285,11011992,13965,0,1728688047,12994.786869390002,59.52489759000309,53517.24952152001 2024-10-11,23:07:29.000,285,11011895,13885,0,1728688048,12995.116948579998,59.637683670000115,53517.37528968001 2024-10-11,23:07:30.000,285,11011985,14125,0,1728688049,12995.319037879999,59.630634540000756,53517.33336696 2024-10-11,23:07:31.000,285,11011944,14045,0,1728688050,12995.527863489995,59.53899585000181,53517.32637984001 2024-10-11,23:07:32.000,285,11012046,14605,0,1728688051,12995.709743859996,59.398013250000076,53517.32637984001 2024-10-11,23:07:33.000,285,11012054,14045,0,1728688052,12995.952251019997,59.42620977000479,53517.39625104001 2024-10-11,23:07:34.000,285,11012060,13965,0,1728688053,12996.235176039998,59.33457107999857,53517.4870836 2024-10-11,23:07:35.000,285,11011915,14205,0,1728688054,12996.477683199999,59.179490219998115,53517.51503208001 2024-10-11,23:07:36.000,285,11012013,13965,0,1728688055,12996.76060822,59.13719544000196,53517.59887752 2024-10-11,23:07:37.000,285,11011833,14045,0,1728688056,12996.955961209991,59.179490219998115,53517.59887752 2024-10-11,23:07:38.000,285,11012033,13965,0,1728688057,12997.238886229992,59.0314584900043,53517.619838880004 2024-10-11,23:07:39.000,285,11012079,14325,0,1728688058,12997.494866009998,59.1653919599994,53517.66176160001 2024-10-11,23:07:40.000,285,11012050,13965,0,1728688059,12997.79126364999,59.172441089998756,53517.66874872 2024-10-11,23:07:41.000,285,11011964,14085,0,1728688060,12998.06071605,59.2640797799977,53517.7665684 2024-10-11,23:07:42.000,285,11011917,14165,0,1728688061,12998.283014280001,59.20768674000283,53517.82246536 2024-10-11,23:07:43.000,285,11011936,13965,0,1728688062,12998.666983949988,59.172441089998756,53517.89233656 2024-10-11,23:07:44.000,285,11011932,13925,0,1728688063,12998.848864319989,59.08785152999917,53517.86438808 2024-10-11,23:07:45.000,285,11012026,14045,0,1728688064,12999.145261959995,58.96801632000279,53517.8713752 2024-10-11,23:07:46.000,285,11011937,13925,0,1728688065,12999.407978049996,58.93981979999808,53517.906310800005 2024-10-11,23:07:47.000,285,11012031,13965,0,1728688066,12999.610067349997,58.72834590000275,53518.00413048 2024-10-11,23:07:48.000,285,11012058,13805,0,1728688067,12999.832365579998,58.68605111999932,53517.98316912 2024-10-11,23:07:49.000,285,11012024,14045,0,1728688068,13000.088345359989,58.50277374000143,53518.08797592001 2024-10-11,23:07:50.000,285,11012024,14165,0,1728688069,13000.20959893999,58.50277374000143,53518.06701456001 2024-10-11,23:07:51.000,285,11011895,14205,0,1728688070,13000.49926027,58.361791139999696,53518.10893728 2024-10-11,23:07:52.000,285,11011975,14205,0,1728688071,13000.761976360001,58.227857670004596,53518.2207312 2024-10-11,23:07:53.000,285,11011986,14005,0,1728688072,13000.984274590002,58.143268109997734,53518.13688576001 2024-10-11,23:07:54.000,285,11011929,13885,0,1728688073,13001.374980569999,58.26310332000139,53518.241692560005 2024-10-11,23:07:55.000,285,11011991,14005,0,1728688074,13001.67137820999,58.16441550000309,53518.21374408001 2024-10-11,23:07:56.000,285,11011921,13965,0,1728688075,13002.035138949992,58.16441550000309,53518.24867968 2024-10-11,23:07:57.000,285,11011908,14085,0,1728688076,13002.533625889999,58.2137594099986,53518.29758952 2024-10-11,23:07:58.000,285,11011916,14045,0,1728688077,13002.8771777,58.25605419000203,53518.36746072 2024-10-11,23:07:59.000,285,11011991,14005,0,1728688078,13003.294828919992,58.29834896999819,53518.48624176 2024-10-11,23:08:00.000,285,11011947,14005,0,1728688079,13003.80678847999,58.34769288000098,53518.47226752001 2024-10-11,23:08:01.000,285,11011903,13925,0,1728688080,13004.278330180001,58.39703679000377,53518.41637056 2024-10-11,23:08:02.000,285,11012014,14085,0,1728688081,13004.682508780003,58.411135050002486,53518.57008720001 2024-10-11,23:08:03.000,285,11011888,13805,0,1728688082,13004.999115349994,58.5732650400023,53518.66790688001 2024-10-11,23:08:04.000,285,11012038,14045,0,1728688083,13005.36961239999,58.73539503000211,53518.68188112 2024-10-11,23:08:05.000,285,11012055,13965,0,1728688084,13005.625592179997,58.89047589000256,53518.75873944001 2024-10-11,23:08:06.000,285,11011885,13965,0,1728688085,13005.915253509993,58.996212840000226,53518.849572 2024-10-11,23:08:07.000,285,11012007,14005,0,1728688086,13006.157760669994,59.14424457000132,53518.92643032001 2024-10-11,23:08:08.000,285,11011916,13725,0,1728688087,13006.45415831,59.179490219998115,53518.88450760001 2024-10-11,23:08:09.000,285,11012022,14205,0,1728688088,13006.649511299991,59.38391499000136,53519.0591856 2024-10-11,23:08:10.000,285,11011944,13965,0,1728688089,13006.939172630002,59.48965193999902,53519.02425000001 2024-10-11,23:08:11.000,285,11012012,13885,0,1728688090,13007.188416099998,59.630634540000756,53519.11508256 2024-10-11,23:08:12.000,285,11012008,13725,0,1728688091,13007.390505399999,59.79276453000057,53519.198928000005 2024-10-11,23:08:13.000,285,11012000,14045,0,1728688092,13007.659957799995,59.94784539000102,53519.35264464 2024-10-11,23:08:14.000,285,11012009,13765,0,1728688093,13007.848574479991,60.24390885000321,53519.26879920001 2024-10-11,23:08:15.000,285,11011962,14045,0,1728688094,13008.003509609996,60.35669493000023,53519.40854160001 2024-10-11,23:08:16.000,285,11011948,13925,0,1728688095,13008.232544149992,60.37079318999895,53519.45745144001 2024-10-11,23:08:17.000,285,11012028,13885,0,1728688096,13008.326852489998,60.61751273999835,53519.47142568 2024-10-11,23:08:18.000,285,11012092,13845,0,1728688097,13008.461578689989,60.65275839000242,53519.59719384001 2024-10-11,23:08:19.000,285,11011976,14045,0,1728688098,13008.77144895,60.81488838000223,53519.6181552 2024-10-11,23:08:20.000,285,11011835,14005,0,1728688099,13008.95332932,60.948821850004606,53519.68103928 2024-10-11,23:08:21.000,285,11012155,13965,0,1728688100,13009.04763765999,60.850134029999026,53519.81379456001 2024-10-11,23:08:22.000,285,11011932,13725,0,1728688101,13009.370980539992,60.93472358999861,53519.66007792 2024-10-11,23:08:23.000,285,11011917,14045,0,1728688102,13009.418134710002,60.9840675000014,53520.04436952 2024-10-11,23:08:24.000,285,11012133,14165,0,1728688103,13009.492234119993,60.92767445999925,53520.156163440006 2024-10-11,23:08:25.000,285,11011994,14045,0,1728688104,13009.498970430002,60.913576200000534,53520.14917632001 2024-10-11,23:08:26.000,285,11012038,14125,0,1728688105,13009.539388290003,60.864232289997744,53520.18411192 2024-10-11,23:08:27.000,285,11012063,14125,0,1728688106,13009.552860909993,60.66685665000114,53520.17712480001 2024-10-11,23:08:28.000,285,11011772,14125,0,1728688107,13009.472025189993,60.6386601300037,53520.22603464001 2024-10-11,23:08:29.000,285,11012127,13885,0,1728688108,13009.492234119993,60.70915143000457,53520.372764160005 2024-10-11,23:08:30.000,285,11011686,14205,0,1728688109,13009.350771609992,60.63161100000434,53520.50551944 2024-10-11,23:08:31.000,285,11011869,13925,0,1728688110,13009.141945999996,60.6386601300037,53520.4566096 2024-10-11,23:08:32.000,285,11011946,14005,0,1728688111,13009.088055519991,60.59636535000027,53520.5264808 2024-10-11,23:08:33.000,285,11011997,14285,0,1728688112,13008.93312039,60.680954909999855,53520.638274720004 2024-10-11,23:08:34.000,285,11011991,14125,0,1728688113,13008.79165788,60.730298820002645,53520.83391408 2024-10-11,23:08:35.000,285,11012092,13965,0,1728688114,13008.74450370999,60.730298820002645,53520.88981104 2024-10-11,23:08:36.000,285,11011937,13885,0,1728688115,13008.562623339989,60.69505316999857,53520.91775952001 2024-10-11,23:08:37.000,285,11012048,13845,0,1728688116,13008.434633449993,60.76554446999944,53520.96666936001 2024-10-11,23:08:38.000,285,11012081,13925,0,1728688117,13008.279698320002,60.723249690003286,53521.106411759996 2024-10-11,23:08:39.000,285,11011928,13965,0,1728688118,13008.165181049997,60.74439708000136,53521.17628296 2024-10-11,23:08:40.000,285,11012031,14245,0,1728688119,13008.003509609996,60.70915143000457,53521.20423144001 2024-10-11,23:08:41.000,285,11012117,13885,0,1728688120,13007.909201269991,60.75144621000072,53521.24615416 2024-10-11,23:08:42.000,285,11012046,14005,0,1728688121,13007.794684,60.59636535000027,53521.25314128001 2024-10-11,23:08:43.000,285,11011955,13925,0,1728688122,13007.599331009995,60.59636535000027,53521.34397384 2024-10-11,23:08:44.000,285,11012028,13965,0,1728688123,13007.356823849994,60.547021440004755,53521.42083216001 2024-10-11,23:08:45.000,285,11011988,14005,0,1728688124,13007.020008350002,60.37079318999895,53521.4348064 2024-10-11,23:08:46.000,285,11012001,13765,0,1728688125,13006.811182739992,60.37079318999895,53521.62345864 2024-10-11,23:08:47.000,285,11012051,13965,0,1728688126,13006.5147851,60.20866319999914,53521.595510160005 2024-10-11,23:08:48.000,285,11011966,14205,0,1728688127,13006.191442219999,60.23685972000385,53521.777175279996 2024-10-11,23:08:49.000,285,11011981,13805,0,1728688128,13005.888308269998,60.145221030004905,53521.63044576 2024-10-11,23:08:50.000,285,11011764,13925,0,1728688129,13005.517811220001,60.081778860003396,53521.6793556 2024-10-11,23:08:51.000,285,11012183,13845,0,1728688130,13005.261831439995,59.89850147999823,53521.78416240001 2024-10-11,23:08:52.000,285,11011932,14085,0,1728688131,13005.06647844999,59.905550610004866,53521.62345864 2024-10-11,23:08:53.000,285,11011849,13965,0,1728688132,13004.891334389999,59.813911919998645,53521.763201040005 2024-10-11,23:08:54.000,285,11011871,14245,0,1728688133,13004.709454019998,59.82801018000464,53521.665381360006 2024-10-11,23:08:55.000,285,11012064,13725,0,1728688134,13004.554518889992,59.57424149999861,53521.665381360006 2024-10-11,23:08:56.000,285,11012017,13885,0,1728688135,13004.433265309992,59.54604498000117,53521.5745488 2024-10-11,23:08:57.000,285,11012013,13965,0,1728688136,13004.19075814999,59.54604498000117,53521.52563896 2024-10-11,23:08:58.000,285,11011965,14245,0,1728688137,13004.19075814999,59.44030803000351,53521.60249728 2024-10-11,23:08:59.000,285,11012061,14205,0,1728688138,13003.92804205999,59.398013250000076,53521.63743288001 2024-10-11,23:09:00.000,285,11012028,14045,0,1728688139,13003.813524789999,59.179490219998115,53521.546600320005 2024-10-11,23:09:01.000,285,11011840,13925,0,1728688140,13003.638380729994,59.172441089998756,53521.595510160005 2024-10-11,23:09:02.000,285,11012038,14085,0,1728688141,13003.483445600003,59.1653919599994,53521.546600320005 2024-10-11,23:09:03.000,285,11012083,13965,0,1728688142,13003.247674749997,59.052605880002375,53521.378909440005 2024-10-11,23:09:04.000,285,11012083,13965,0,1728688143,13003.025376519996,59.1301463100026,53521.45576776 2024-10-11,23:09:05.000,285,11012000,13685,0,1728688144,13002.782869359995,59.02440935999766,53521.39987080001 2024-10-11,23:09:06.000,285,11012003,13925,0,1728688145,13002.69529733,59.18653935000475,53521.41384504 2024-10-11,23:09:07.000,285,11012060,13965,0,1728688146,13002.398899689993,59.1653919599994,53521.35794808 2024-10-11,23:09:08.000,285,11011866,13965,0,1728688147,13002.210283009998,59.228834130000905,53521.4348064 2024-10-11,23:09:09.000,285,11011908,14045,0,1728688148,13002.075556809992,59.39096412000072,53521.39288368 2024-10-11,23:09:10.000,285,11012231,13925,0,1728688149,13001.853258579991,59.228834130000905,53521.23217992001 2024-10-11,23:09:11.000,285,11012046,14245,0,1728688150,13001.725268689996,59.376865860002,53521.378909440005 2024-10-11,23:09:12.000,285,11011971,13685,0,1728688151,13001.57706987,59.29932543000177,53521.15532160001 2024-10-11,23:09:13.000,285,11011957,13925,0,1728688152,13001.38845318999,59.38391499000136,53521.21820568 2024-10-11,23:09:14.000,285,11012139,13925,0,1728688153,13001.280672229994,59.15129370000068,53521.26711552 2024-10-11,23:09:15.000,285,11012028,13885,0,1728688154,13001.058373999993,59.15834283000004,53521.12737312 2024-10-11,23:09:16.000,285,11011994,13965,0,1728688155,13000.761976360001,58.91867241,53521.162308720006 2024-10-11,23:09:17.000,285,11012065,14005,0,1728688156,13000.55315074999,59.08080239999981,53521.17628296 2024-10-11,23:09:18.000,285,11012102,14045,0,1728688157,13000.37800669,59.059655010001734,53521.17628296 2024-10-11,23:09:19.000,285,11011978,13925,0,1728688158,12999.980564399993,58.94686893000471,53521.106411759996 2024-10-11,23:09:20.000,285,11011998,14285,0,1728688159,12999.778475099993,59.03850762000366,53521.12737312 2024-10-11,23:09:21.000,285,11011955,13765,0,1728688160,12999.475341149991,59.003261969999585,53521.162308720006 2024-10-11,23:09:22.000,285,11011994,13925,0,1728688161,12999.19915244,58.876377630003844,53520.89679816001 2024-10-11,23:09:23.000,285,11011828,13885,0,1728688162,12998.956645279999,58.819984590001695,53521.162308720006 2024-10-11,23:09:24.000,285,11011942,13925,0,1728688163,12998.741083359993,58.7847389400049,53520.826926960006 2024-10-11,23:09:25.000,285,11012072,14285,0,1728688164,12998.626566090003,58.587363300001016,53521.043527680005 2024-10-11,23:09:26.000,285,11012073,13925,0,1728688165,12998.471630959997,58.587363300001016,53521.0505148 2024-10-11,23:09:27.000,285,11011943,14005,0,1728688166,12998.303223210001,58.38998766000441,53520.96666936001 2024-10-11,23:09:28.000,285,11011873,13925,0,1728688167,12998.07418866999,58.50277374000143,53520.83391408 2024-10-11,23:09:29.000,285,11011796,13885,0,1728688168,12997.91925354,58.34064375000162,53520.86884968001 2024-10-11,23:09:30.000,285,11012036,14005,0,1728688169,12997.865363059995,58.19966114999988,53520.78500424 2024-10-11,23:09:31.000,285,11012039,13845,0,1728688170,12997.737373169999,58.2137594099986,53520.72212016 2024-10-11,23:09:32.000,285,11011747,13725,0,1728688171,12997.602646969994,58.12212071999966,53520.76404288 2024-10-11,23:09:33.000,285,11011861,14045,0,1728688172,12997.488129699988,58.0798259400035,53520.75006864001 2024-10-11,23:09:34.000,285,11011989,13845,0,1728688173,12997.326458260002,57.952941600000486,53520.708145920005 2024-10-11,23:09:35.000,285,11011993,13965,0,1728688174,12997.137841579992,57.8683520400009,53520.72212016 2024-10-11,23:09:36.000,285,11011904,14005,0,1728688175,12997.050269549996,57.833106390004104,53520.63128760001 2024-10-11,23:09:37.000,285,11011899,14245,0,1728688176,12996.75387190999,57.741467699997884,53520.63128760001 2024-10-11,23:09:38.000,285,11011977,14125,0,1728688177,12996.524837369994,57.600485100003425,53520.589364880005 2024-10-11,23:09:39.000,285,11012031,14205,0,1728688178,12996.309275449988,57.5229446700032,53520.53346792001 2024-10-11,23:09:40.000,285,11012084,14325,0,1728688179,12996.134131389997,57.44540424000297,53520.5264808 2024-10-11,23:09:41.000,285,11011987,13885,0,1728688180,12995.851206369996,57.26917599000444,53520.421674000005 2024-10-11,23:09:42.000,285,11012004,14045,0,1728688181,12995.628908139995,57.191635560004215,53520.51250656001 2024-10-11,23:09:43.000,285,11011945,14085,0,1728688182,12995.406609909995,57.092947739998635,53520.46359672001 2024-10-11,23:09:44.000,285,11011975,14245,0,1728688183,12995.217993229999,57.00835817999905,53520.35878992 2024-10-11,23:09:45.000,285,11012073,14085,0,1728688184,12995.036112859998,56.90262123000139,53520.43564824001 2024-10-11,23:09:46.000,285,11011986,14085,0,1728688185,12994.746451530002,56.733442110002215,53520.40769976 2024-10-11,23:09:47.000,285,11011932,14045,0,1728688186,12994.530889609996,56.684098199999426,53520.31686720001 2024-10-11,23:09:48.000,285,11011968,13725,0,1728688187,12994.322064,56.507869950000895,53520.24699600001 2024-10-11,23:09:49.000,285,11011908,14245,0,1728688188,12994.1199747,56.289346919998934,53520.17013768 2024-10-11,23:09:50.000,285,11012022,14005,0,1728688189,12993.843785989993,56.155413450003834,53520.17013768 2024-10-11,23:09:51.000,285,11012016,14165,0,1728688190,12993.628224070002,56.049676499998895,53520.1421892 2024-10-11,23:09:52.000,285,11011911,13885,0,1728688191,12993.338562739991,55.929841290002514,53520.10026648001 2024-10-11,23:09:53.000,285,11012033,14245,0,1728688192,12993.12300082,55.73246564999863,53519.98148544001 2024-10-11,23:09:54.000,285,11011954,13725,0,1728688193,12992.93438413999,55.67607261000376,53519.99545968 2024-10-11,23:09:55.000,285,11012048,14045,0,1728688194,12992.718822219998,55.520991750003304,53519.95353696 2024-10-11,23:09:56.000,285,11012003,13885,0,1728688195,12992.449369820002,55.408205669999006,53519.79283320001 2024-10-11,23:09:57.000,285,11012031,13885,0,1728688196,12992.173181109996,55.38000915000157,53519.74392336001 2024-10-11,23:09:58.000,285,11011915,14165,0,1728688197,12991.910465019995,55.30246872000134,53519.73693624 2024-10-11,23:09:59.000,285,11012050,14245,0,1728688198,12991.661221549999,55.16148611999961,53519.548284 2024-10-11,23:10:00.000,285,11011908,13965,0,1728688199,12991.472604869989,55.07689656000002,53519.583219600005 2024-10-11,23:10:01.000,285,11011855,14045,0,1728688200,12991.108844130002,55.006405259999156,53519.39456736 2024-10-11,23:10:02.000,285,11012014,14165,0,1728688201,12990.81918279999,54.92181569999957,53519.31072192001 2024-10-11,23:10:03.000,285,11012061,14165,0,1728688202,12990.630566119995,54.67509615000017,53519.17796664 2024-10-11,23:10:04.000,285,11011807,14005,0,1728688203,12990.448685749994,54.58345746000123,53519.129056800004 2024-10-11,23:10:05.000,285,11012064,14085,0,1728688204,12990.138815489998,54.435425730000134,53519.04521136 2024-10-11,23:10:06.000,285,11011978,14165,0,1728688205,12989.903044639992,54.238050090003526,53518.80764928001 2024-10-11,23:10:07.000,285,11012042,13965,0,1728688206,12989.680746409991,53.970183149998775,53518.7797008 2024-10-11,23:10:08.000,285,11011959,13885,0,1728688207,12989.53928389999,53.786905770000885,53518.65393264 2024-10-11,23:10:09.000,285,11011991,13885,0,1728688208,12989.38434877,53.54723535000085,53518.48624176 2024-10-11,23:10:10.000,285,11012094,14045,0,1728688209,12989.222677329999,53.34281058000488,53518.26964104 2024-10-11,23:10:11.000,285,11012013,14165,0,1728688210,12989.054269579989,53.145434940000996,53518.2207312 2024-10-11,23:10:12.000,285,11011936,14045,0,1728688211,12988.933015999988,53.01150146999862,53518.18579560001 2024-10-11,23:10:13.000,285,11012004,14165,0,1728688212,12988.852180280002,52.983304950001184,53518.11592440001 2024-10-11,23:10:14.000,285,11012048,13965,0,1728688213,12988.825235039993,52.926911909999035,53517.96220776 2024-10-11,23:10:15.000,285,11011810,13885,0,1728688214,12988.791553490002,52.82117496000137,53517.74560704 2024-10-11,23:10:16.000,285,11011942,14165,0,1728688215,12988.791553490002,52.88461713000288,53517.66874872 2024-10-11,23:10:17.000,285,11012139,13765,0,1728688216,12988.697245149997,52.84937147999881,53517.54298056001 2024-10-11,23:10:18.000,285,11011997,14045,0,1728688217,12988.778080869997,52.85642060999817,53517.58490328001 2024-10-11,23:10:19.000,285,11011893,14045,0,1728688218,12988.926279689993,52.80707670000265,53517.43118664 2024-10-11,23:10:20.000,285,11011947,14005,0,1728688219,12988.980170169998,52.800027570003294,53517.3124056 2024-10-11,23:10:21.000,285,11011863,14045,0,1728688220,12989.027324339993,52.91281365000032,53517.256508640006 2024-10-11,23:10:22.000,285,11011874,13725,0,1728688221,12989.087951129994,52.87051887000416,53516.9979852 2024-10-11,23:10:23.000,285,11012003,14085,0,1728688222,12989.061005889998,52.85642060999817,53516.93510112 2024-10-11,23:10:24.000,285,11011931,14285,0,1728688223,12989.202468399999,52.87051887000416,53516.89317840001 2024-10-11,23:10:25.000,285,11012049,14285,0,1728688224,12989.209204709994,52.89166626000224,53516.76042312 2024-10-11,23:10:26.000,285,11011933,14165,0,1728688225,12989.21594101999,52.90576452000096,53516.69055192 2024-10-11,23:10:27.000,285,11012005,14245,0,1728688226,12989.21594101999,52.84232234999945,53516.634654960006 2024-10-11,23:10:28.000,285,11011938,14245,0,1728688227,12989.168786849994,52.82822409000073,53516.52286104 2024-10-11,23:10:29.000,285,11012029,13925,0,1728688228,12989.047533269993,52.77888017999794,53516.42504136 2024-10-11,23:10:30.000,285,11012017,13565,0,1728688229,12989.054269579989,52.694290619998355,53516.40408 2024-10-11,23:10:31.000,285,11011906,14125,0,1728688230,12988.953224929988,52.58150454000133,53516.31324744 2024-10-11,23:10:32.000,285,11012028,13885,0,1728688231,12988.939752309998,52.560357150003256,53516.24337624001 2024-10-11,23:10:33.000,285,11011930,13925,0,1728688232,12988.959961239998,52.525111499999184,53516.13856944 2024-10-11,23:10:34.000,285,11011926,14205,0,1728688233,12988.892598140003,52.59560280000005,53515.98485280001 2024-10-11,23:10:35.000,285,11012009,14245,0,1728688234,12989.013851719988,52.567406280002615,53515.92196872 2024-10-11,23:10:36.000,285,11011995,14085,0,1728688235,12988.899334449998,52.623799320004764,53515.914981600006 2024-10-11,23:10:37.000,285,11012033,13845,0,1728688236,12988.986906479993,52.63084845000412,53515.78921344001 2024-10-11,23:10:38.000,285,11012035,13965,0,1728688237,12989.182259469999,52.64494671000284,53515.705368 2024-10-11,23:10:39.000,285,11011869,14125,0,1728688238,12989.37761245999,52.81412583000201,53515.726329360004 2024-10-11,23:10:40.000,285,11011914,13885,0,1728688239,12989.53928389999,52.65904497000156,53515.64248392 2024-10-11,23:10:41.000,285,11011976,13965,0,1728688240,12989.950198810002,52.65904497000156,53515.46780592 2024-10-11,23:10:42.000,285,11011933,14085,0,1728688241,12990.239860139998,52.6519958400022,53515.50274152001 2024-10-11,23:10:43.000,285,11011929,13885,0,1728688242,12990.66424767,52.60970105999877,53515.40492184001 2024-10-11,23:10:44.000,285,11012088,13925,0,1728688243,12990.947172690001,52.65904497000156,53515.411908960006 2024-10-11,23:10:45.000,285,11011975,13965,0,1728688244,12991.081898889992,52.64494671000284,53515.23723096001 2024-10-11,23:10:46.000,285,11011951,14005,0,1728688245,12991.304197119993,52.60970105999877,53515.2512052 2024-10-11,23:10:47.000,285,11012066,14125,0,1728688246,12991.459132249998,52.59560280000005,53515.223256720004 2024-10-11,23:10:48.000,285,11011956,13885,0,1728688247,12991.560176899999,52.334784990001936,53515.09748856001 2024-10-11,23:10:49.000,285,11012005,14245,0,1728688248,12991.78247513,52.299539339997864,53515.11844992001 2024-10-11,23:10:50.000,285,11011945,14125,0,1728688249,12992.031718599996,52.01757414000167,53515.15338552 2024-10-11,23:10:51.000,285,11012024,14005,0,1728688250,12992.274225759997,51.876591539999936,53515.04857872001 2024-10-11,23:10:52.000,285,11012015,13965,0,1728688251,12992.395479339997,51.86954241000058,53514.957746160006 2024-10-11,23:10:53.000,285,11011772,13925,0,1728688252,12992.429160890002,51.72151067999948,53514.97870752001 2024-10-11,23:10:54.000,285,11011937,14165,0,1728688253,12992.489787680002,51.643970249999256,53514.88088784001 2024-10-11,23:10:55.000,285,11011900,14125,0,1728688254,12992.456106129997,51.531184170002234,53514.92979768001 2024-10-11,23:10:56.000,285,11011981,14085,0,1728688255,12992.496523989998,51.56642981999903,53514.936784800004 2024-10-11,23:10:57.000,285,11011966,13885,0,1728688256,12992.563887089993,51.524135040002875,53514.87390072 2024-10-11,23:10:58.000,285,11011906,14045,0,1728688257,12992.624513879993,51.49593851999816,53514.88088784001 2024-10-11,23:10:59.000,285,11012240,14045,0,1728688258,12992.705349599993,51.40429982999922,53514.82499088 2024-10-11,23:11:00.000,285,11012033,13925,0,1728688259,12992.83333948999,51.31971026999963,53514.70620984 2024-10-11,23:11:01.000,285,11012019,14125,0,1728688260,12992.94112045,51.15758027999982,53514.88088784001 2024-10-11,23:11:02.000,285,11011937,13845,0,1728688261,12993.13647343999,51.058892460001516,53514.84595224 2024-10-11,23:11:03.000,285,11011963,13965,0,1728688262,12993.230781779996,50.90381160000106,53514.88088784001 2024-10-11,23:11:04.000,285,11011901,14005,0,1728688263,12993.405925840001,50.896762470001704,53514.85992648001 2024-10-11,23:11:05.000,285,11011968,14045,0,1728688264,12993.560860969992,50.76987812999869,53514.9717204 2024-10-11,23:11:06.000,285,11011908,14085,0,1728688265,12993.823577059993,50.78397639000468,53514.908836320006 2024-10-11,23:11:07.000,285,11011883,14045,0,1728688266,12994.1199747,50.74873074000061,53514.790055280006 2024-10-11,23:11:08.000,285,11012165,14125,0,1728688267,12994.31532768999,50.97430290000193,53514.790055280006 2024-10-11,23:11:09.000,285,11011884,13765,0,1728688268,12994.712769979997,50.93905724999786,53514.90184920001 2024-10-11,23:11:10.000,285,11012064,13965,0,1728688269,12995.143893819994,51.0447942000028,53514.790055280006 2024-10-11,23:11:11.000,285,11011885,14205,0,1728688270,12995.52112718,51.058892460001516,53514.82499088 2024-10-11,23:11:12.000,285,11011744,14245,0,1728688271,12995.891624229997,51.21397332000197,53514.936784800004 2024-10-11,23:11:13.000,285,11011936,14085,0,1728688272,12996.329484379989,51.1434820200011,53514.8669136 2024-10-11,23:11:14.000,285,11011852,14125,0,1728688273,12996.65956357,51.1434820200011,53514.81800376 2024-10-11,23:11:15.000,285,11011874,14125,0,1728688274,12997.171523129997,51.33380852999835,53515.02063024 2024-10-11,23:11:16.000,285,11012144,14045,0,1728688275,12997.649801139989,51.27036636000412,53514.838965120005 2024-10-11,23:11:17.000,285,11011806,13885,0,1728688276,12998.10113391,51.42544722000457,53515.06255296 2024-10-11,23:11:18.000,285,11011801,14245,0,1728688277,12998.653511329998,51.80610023999907,53514.838965120005 2024-10-11,23:11:19.000,285,11011976,14045,0,1728688278,12999.32040602,51.82724763000442,53515.055565840004 2024-10-11,23:11:20.000,285,11011684,13885,0,1728688279,12999.771738789997,51.95413197000016,53515.006656000005 2024-10-11,23:11:21.000,285,11012141,14085,0,1728688280,13000.404951929995,52.00347588000295,53515.09748856001 2024-10-11,23:11:22.000,285,11012027,14165,0,1728688281,13000.761976360001,52.27134282000043,53515.08351432 2024-10-11,23:11:23.000,285,11012007,14005,0,1728688282,13001.321090089994,52.299539339997864,53515.02761736001 2024-10-11,23:11:24.000,285,11012201,13925,0,1728688283,13001.75895024,52.5533080200039,53515.16735976001 2024-10-11,23:11:25.000,285,11011976,13965,0,1728688284,13001.994721089992,52.81412583000201,53515.16735976001 2024-10-11,23:11:26.000,285,11011965,14005,0,1728688285,13002.439317549994,52.82822409000073,53515.33505064001 2024-10-11,23:11:27.000,285,11012029,13925,0,1728688286,13002.66835208999,52.757732789999864,53515.23723096001 2024-10-11,23:11:28.000,285,11012093,14205,0,1728688287,13003.086003309996,52.95510843000375,53515.3210764 2024-10-11,23:11:29.000,285,11011959,14165,0,1728688288,13003.503654529988,53.03969799000333,53515.36998624 2024-10-11,23:11:30.000,285,11011850,14045,0,1728688289,13003.793315859999,53.10314016000484,53515.45383168001 2024-10-11,23:11:31.000,285,11012043,14245,0,1728688290,13004.1570766,53.30756493000081,53515.71934224001 2024-10-11,23:11:32.000,285,11011653,14285,0,1728688291,13004.298539110001,53.427400140004465,53515.65645816 2024-10-11,23:11:33.000,285,11012101,14245,0,1728688292,13004.419792690001,53.47674404999998,53515.92196872 2024-10-11,23:11:34.000,285,11012280,14085,0,1728688293,13004.689245089998,53.76575838000281,53515.82414904 2024-10-11,23:11:35.000,285,11012125,14245,0,1728688294,13004.689245089998,53.99837967000349,53515.93594296001 2024-10-11,23:11:36.000,285,11011851,14325,0,1728688295,13004.702717710003,54.188706180000736,53516.131582320006 2024-10-11,23:11:37.000,285,11012105,14165,0,1728688296,13004.763344499988,54.32968878000247,53516.082672480006 2024-10-11,23:11:38.000,285,11011913,14005,0,1728688297,13004.951961179999,54.45657311999821,53516.27132472001 2024-10-11,23:11:39.000,285,11011836,14205,0,1728688298,13004.978906419994,54.73148919000232,53516.466964080006 2024-10-11,23:11:40.000,285,11012041,14085,0,1728688299,13005.05300583,54.80902962000255,53516.50189968 2024-10-11,23:11:41.000,285,11011999,14285,0,1728688300,13005.15405048,54.95001222000428,53516.76042312 2024-10-11,23:11:42.000,285,11012100,14085,0,1728688301,13005.302249299995,55.02755265000451,53516.8582428 2024-10-11,23:11:43.000,285,11012115,13925,0,1728688302,13005.19446834,55.16148611999961,53516.928114 2024-10-11,23:11:44.000,285,11012001,13885,0,1728688303,13005.26856774999,55.17558437999833,53516.90715264 2024-10-11,23:11:45.000,285,11011963,14005,0,1728688304,13005.2348862,55.37296002000221,53517.05388216 2024-10-11,23:11:46.000,285,11012140,14045,0,1728688305,13005.079951069994,55.30246872000134,53517.13074048001 2024-10-11,23:11:47.000,285,11011990,14085,0,1728688306,13004.884598079989,55.33066523999878,53517.305418480006 2024-10-11,23:11:48.000,285,11011939,13965,0,1728688307,13004.635354609993,55.33066523999878,53517.354328320005 2024-10-11,23:11:49.000,285,11012046,13885,0,1728688308,13004.527573649997,55.513942620003945,53517.3822768 2024-10-11,23:11:50.000,285,11011923,13805,0,1728688309,13004.359165900001,55.56328652999946,53517.44516088001 2024-10-11,23:11:51.000,285,11012119,14045,0,1728688310,13004.231176009991,55.57738478999818,53517.522019200005 2024-10-11,23:11:52.000,285,11011878,13885,0,1728688311,13003.99540516,55.77476043000206,53517.49407072001 2024-10-11,23:11:53.000,285,11011968,14045,0,1728688312,13003.82699740999,55.873448250000365,53517.53599344 2024-10-11,23:11:54.000,285,11011981,13885,0,1728688313,13003.645117039989,56.0144308500021,53517.54996768 2024-10-11,23:11:55.000,285,11011747,13925,0,1728688314,13003.510390839998,55.98623433000466,53517.64778736 2024-10-11,23:11:56.000,285,11012033,14165,0,1728688315,13003.375664639992,56.331641700002365,53517.66874872 2024-10-11,23:11:57.000,285,11011938,13925,0,1728688316,13003.200520580001,56.338690830001724,53517.75259416001 2024-10-11,23:11:58.000,285,11012029,13885,0,1728688317,13003.092739619991,56.451476909998746,53517.7665684 2024-10-11,23:11:59.000,285,11012077,13805,0,1728688318,13002.843496149995,56.59950863999984,53517.8364396 2024-10-11,23:12:00.000,285,11011964,13765,0,1728688319,13002.594252679999,56.70524559000478,53517.82246536 2024-10-11,23:12:01.000,285,11012035,14205,0,1728688320,13002.210283009998,56.796884280003724,53517.96919488001 2024-10-11,23:12:02.000,285,11011993,14245,0,1728688321,13001.954303229992,56.88852297000267,53518.04605320001 2024-10-11,23:12:03.000,285,11011885,14085,0,1728688322,13001.63769666,56.99425992000033,53517.98316912 2024-10-11,23:12:04.000,285,11011975,13845,0,1728688323,13001.246990679989,57.12819339000271,53518.01810472001 2024-10-11,23:12:05.000,285,11011882,13965,0,1728688324,13000.836075769992,57.29032338000252,53518.0111176 2024-10-11,23:12:06.000,285,11011956,14005,0,1728688325,13000.31064358999,57.30442164000124,53518.01810472001 2024-10-11,23:12:07.000,285,11012078,14085,0,1728688326,12999.940146539993,57.29032338000252,53518.10195016 2024-10-11,23:12:08.000,285,11012039,14205,0,1728688327,12999.434923289991,57.34671642000467,53517.92727216001 2024-10-11,23:12:09.000,285,11011991,14245,0,1728688328,12999.003799449994,57.35376555000403,53518.25566680001 2024-10-11,23:12:10.000,285,11011731,14045,0,1728688329,12998.437949409992,57.149340780000784,53518.03906608 2024-10-11,23:12:11.000,285,11012045,14125,0,1728688330,12997.97314401999,57.12819339000271,53518.074001680005 2024-10-11,23:12:12.000,285,11011859,14085,0,1728688331,12997.481393389993,57.12819339000271,53518.0809888 2024-10-11,23:12:13.000,285,11011928,14245,0,1728688332,12996.94248859,57.0647512200012,53518.06002744 2024-10-11,23:12:14.000,285,11012119,14165,0,1728688333,12996.484419509994,56.98721079000097,53518.06002744 2024-10-11,23:12:15.000,285,11012085,13925,0,1728688334,12995.979196259992,56.8532773199986,53518.074001680005 2024-10-11,23:12:16.000,285,11012077,13885,0,1728688335,12995.386400979995,56.733442110002215,53517.8713752 2024-10-11,23:12:17.000,285,11012033,13885,0,1728688336,12994.820550939992,56.65590168000199,53517.906310800005 2024-10-11,23:12:18.000,285,11012204,14125,0,1728688337,12994.36248186,56.53606646999833,53517.92028504001 2024-10-11,23:12:19.000,285,11012104,14285,0,1728688338,12993.695587169997,56.39508387000387,53517.98316912 2024-10-11,23:12:20.000,285,11011936,13725,0,1728688339,12993.008483549995,56.21180648999871,53517.808491120006 2024-10-11,23:12:21.000,285,11011985,14045,0,1728688340,12992.429160890002,56.19770822999999,53517.72464568 2024-10-11,23:12:22.000,285,11012073,14325,0,1728688341,12991.78247513,55.85934999000165,53517.81547824 2024-10-11,23:12:23.000,285,11012033,13885,0,1728688342,12991.162734609992,55.83115347000421,53517.66874872 2024-10-11,23:12:24.000,285,11012014,14125,0,1728688343,12990.468894679994,55.79590782000014,53517.56394192001 2024-10-11,23:12:25.000,285,11011974,14045,0,1728688344,12989.842417849992,55.704269130001194,53517.61285176001 2024-10-11,23:12:26.000,285,11012023,14005,0,1728688345,12989.310249359994,55.58443392000481,53517.41721240001 2024-10-11,23:12:27.000,285,11012011,14005,0,1728688346,12988.724190389992,55.57738478999818,53517.37528968001 2024-10-11,23:12:28.000,285,11011828,13885,0,1728688347,12988.03708676999,55.45050045000244,53517.2425344 2024-10-11,23:12:29.000,285,11012016,14085,0,1728688348,12987.484709349992,55.44345132000308,53517.22157304 2024-10-11,23:12:30.000,285,11012202,13885,0,1728688349,12986.98622241,55.38705828000093,53516.94208824001 2024-10-11,23:12:31.000,285,11012116,13845,0,1728688350,12986.467526539993,55.33771436999814,53517.02593368 2024-10-11,23:12:32.000,285,11011964,14045,0,1728688351,12985.88146756999,55.20378090000304,53516.95606248 2024-10-11,23:12:33.000,285,11011928,14205,0,1728688352,12985.382980629998,55.26017393999791,53516.8582428 2024-10-11,23:12:34.000,285,11012200,14245,0,1728688353,12984.81039428,55.21787916000176,53516.76042312 2024-10-11,23:12:35.000,285,11011855,14245,0,1728688354,12984.305171029999,55.14033873000153,53516.613693600004 2024-10-11,23:12:36.000,285,11011771,14165,0,1728688355,12983.779738849997,55.281321330003266,53516.4739512 2024-10-11,23:12:37.000,285,11012104,13925,0,1728688356,12983.32166976999,55.22492829000112,53516.49491256 2024-10-11,23:12:38.000,285,11012025,14085,0,1728688357,12982.829919139993,55.03460178000387,53516.31324744 2024-10-11,23:12:39.000,285,11012056,14125,0,1728688358,12982.405531609991,55.105093080004735,53516.30626032 2024-10-11,23:12:40.000,285,11012075,14165,0,1728688359,12981.92051728999,55.0980439499981,53516.16651792 2024-10-11,23:12:41.000,285,11011987,14165,0,1728688360,12981.502866069997,54.94296308999765,53516.04773688 2024-10-11,23:12:42.000,285,11011937,14165,0,1728688361,12981.058269609995,54.886570050002774,53515.82414904 2024-10-11,23:12:43.000,285,11011825,13845,0,1728688362,12980.748399349999,54.84427526999934,53515.82414904 2024-10-11,23:12:44.000,285,11011930,14045,0,1728688363,12980.344220749997,54.85837352999806,53515.62152256001 2024-10-11,23:12:45.000,285,11012003,13885,0,1728688364,12979.960251079996,54.79493136000383,53515.67043240001 2024-10-11,23:12:46.000,285,11012216,14085,0,1728688365,12979.62343557999,54.80902962000255,53515.48178016001 2024-10-11,23:12:47.000,285,11012060,14205,0,1728688366,12979.246202219998,54.78788223000447,53515.439857440004 2024-10-11,23:12:48.000,285,11012047,14045,0,1728688367,12978.943068269997,54.63985050000338,53515.30011504 2024-10-11,23:12:49.000,285,11012018,14005,0,1728688368,12978.65340694,54.75968570999976,53515.27915368 2024-10-11,23:12:50.000,285,11012078,14045,0,1728688369,12978.222283099989,54.61870310999802,53515.16735976001 2024-10-11,23:12:51.000,285,11011870,13965,0,1728688370,12977.966303319998,54.56935920000251,53514.9717204 2024-10-11,23:12:52.000,285,11011987,14005,0,1728688371,12977.656433060001,54.59050659000059,53514.9717204 2024-10-11,23:12:53.000,285,11011996,13885,0,1728688372,12977.299408629995,54.54821181000443,53514.81800376 2024-10-11,23:12:54.000,285,11011892,14245,0,1728688373,12977.11079195,54.55526094000379,53514.81101664001 2024-10-11,23:12:55.000,285,11011990,14085,0,1728688374,12976.827866929998,54.58345746000123,53514.62935152 2024-10-11,23:12:56.000,285,11012026,14125,0,1728688375,12976.585359769997,54.56231007000315,53514.454673520006 2024-10-11,23:12:57.000,285,11011978,13805,0,1728688376,12976.322643679996,54.57640833000187,53514.46864776 2024-10-11,23:12:58.000,285,11011967,13925,0,1728688377,12976.15423593,54.54821181000443,53514.433712160004 2024-10-11,23:12:59.000,285,11012078,14005,0,1728688378,12975.94541031999,54.58345746000123,53514.37082808 2024-10-11,23:13:00.000,285,11011996,13965,0,1728688379,12975.790475189999,54.597555719999946,53514.098330400004 2024-10-11,23:13:01.000,285,11012063,14205,0,1728688380,12975.561440650003,54.62575224000466,53514.070381920006 2024-10-11,23:13:02.000,285,11011996,14245,0,1728688381,12975.345878729997,54.68919440999889,53513.99352360001 2024-10-11,23:13:03.000,285,11011901,13845,0,1728688382,12975.069690019991,54.611653979998664,53513.881729680004 2024-10-11,23:13:04.000,285,11012009,14285,0,1728688383,12974.72613820999,54.67509615000017,53513.75596152001 2024-10-11,23:13:05.000,285,11011935,13965,0,1728688384,12974.416267949993,54.73853832000168,53513.595257760004 2024-10-11,23:13:06.000,285,11012071,13965,0,1728688385,12974.092925069992,54.76673483999912,53513.497438080005 2024-10-11,23:13:07.000,285,11012145,14045,0,1728688386,12973.76958218999,54.78788223000447,53513.434554 2024-10-11,23:13:08.000,285,11011974,13925,0,1728688387,12973.345194659989,54.90771744000085,53513.23891464 2024-10-11,23:13:09.000,285,11011981,13965,0,1728688388,12972.981433920002,54.91476657000021,53513.16904344 2024-10-11,23:13:10.000,285,11011909,14125,0,1728688389,12972.61767318,54.95001222000428,53513.113146480006 2024-10-11,23:13:11.000,285,11011967,14165,0,1728688390,12972.301066609994,54.999356129999796,53512.945455600006 2024-10-11,23:13:12.000,285,11011888,13805,0,1728688391,12971.937305869993,55.020503519997874,53512.88955864001 2024-10-11,23:13:13.000,285,11012010,13965,0,1728688392,12971.573545129992,55.055749170001945,53512.756803360004 2024-10-11,23:13:14.000,285,11011937,14085,0,1728688393,12971.203048079995,55.062798300001305,53512.63802232 2024-10-11,23:13:15.000,285,11012040,13885,0,1728688394,12970.872968889998,54.98525787000108,53512.491292800005 2024-10-11,23:13:16.000,285,11011960,13885,0,1728688395,12970.495735529992,54.999356129999796,53512.393473120006 2024-10-11,23:13:17.000,285,11011933,14005,0,1728688396,12970.253228369991,54.92181569999957,53512.2816792 2024-10-11,23:13:18.000,285,11011981,14085,0,1728688397,12969.86925869999,54.837226139999984,53512.12097544 2024-10-11,23:13:19.000,285,11011985,13925,0,1728688398,12969.606542609989,54.780833099997835,53511.988220160005 2024-10-11,23:13:20.000,285,11011953,14045,0,1728688399,12969.303408660002,54.823127880001266,53511.7576452 2024-10-11,23:13:21.000,285,11011993,13925,0,1728688400,12968.98006578,54.74558745000104,53511.69476112001 2024-10-11,23:13:22.000,285,11011984,13805,0,1728688401,12968.643250279994,54.74558745000104,53511.46418616 2024-10-11,23:13:23.000,285,11011944,14085,0,1728688402,12968.279489539993,54.81607875000191,53511.366366480004 2024-10-11,23:13:24.000,285,11011958,14005,0,1728688403,12967.976355589992,54.97820874000172,53511.198675600004 2024-10-11,23:13:25.000,285,11011928,13965,0,1728688404,12967.70016688,55.04165091000323,53511.17771424 2024-10-11,23:13:26.000,285,11011856,14245,0,1728688405,12967.43745079,55.12624047000281,53510.90521656001 2024-10-11,23:13:27.000,285,11012009,14045,0,1728688406,12967.262306729994,55.14738786000089,53510.78643552001 2024-10-11,23:13:28.000,285,11011932,13845,0,1728688407,12967.120844219993,55.16853524999897,53510.54188632001 2024-10-11,23:13:29.000,285,11011979,13965,0,1728688408,12966.898545989992,55.33066523999878,53510.38816968 2024-10-11,23:13:30.000,285,11012146,14005,0,1728688409,12966.784028720002,55.30246872000134,53510.26938864 2024-10-11,23:13:31.000,285,11012087,14085,0,1728688410,12966.656038829991,55.40115653999965,53510.1506076 2024-10-11,23:13:32.000,285,11011841,13885,0,1728688411,12966.507840009996,55.45050045000244,53509.92003264001 2024-10-11,23:13:33.000,285,11012057,14005,0,1728688412,12966.48089477,55.54918827000074,53509.654522079996 2024-10-11,23:13:34.000,285,11011998,14285,0,1728688413,12966.507840009996,55.71131826000055,53509.52875392 2024-10-11,23:13:35.000,285,11011898,14125,0,1728688414,12966.487631079995,55.84525173000293,53509.472856960005 2024-10-11,23:13:36.000,285,11012039,13925,0,1728688415,12966.48089477,55.99328346000402,53509.207346400006 2024-10-11,23:13:37.000,285,11012063,14085,0,1728688416,12966.46068584,56.21885561999807,53509.088565360005 2024-10-11,23:13:38.000,285,11012060,14125,0,1728688417,12966.615620969991,56.458526039998105,53508.9977328 2024-10-11,23:13:39.000,285,11012034,14165,0,1728688418,12966.696456689991,56.691147329998785,53508.76715784 2024-10-11,23:13:40.000,285,11012084,13925,0,1728688419,12966.810973959997,56.86737558000459,53508.72523512001 2024-10-11,23:13:41.000,285,11011952,13925,0,1728688420,12966.986118020002,57.156389910000144,53508.50164728 2024-10-11,23:13:42.000,285,11011915,13965,0,1728688421,12967.242097799994,57.3114707700006,53508.45273744 2024-10-11,23:13:43.000,285,11012027,14045,0,1728688422,12967.32966982999,57.61458336000214,53508.30600792 2024-10-11,23:13:44.000,285,11012035,13845,0,1728688423,12967.61933116,57.74851683000452,53508.1592784 2024-10-11,23:13:45.000,285,11012066,13725,0,1728688424,12967.61259484999,58.129169849999016,53508.17325264001 2024-10-11,23:13:46.000,285,11011939,14285,0,1728688425,12967.848365699996,58.31949636000354,53508.06844584 2024-10-11,23:13:47.000,285,11012085,13965,0,1728688426,12967.787738909996,58.538019389998226,53507.87280648 2024-10-11,23:13:48.000,285,11012243,13885,0,1728688427,12967.75405735999,58.74244416000147,53507.795948160005 2024-10-11,23:13:49.000,285,11011947,13845,0,1728688428,12967.82142046,58.84818110999913,53507.80992240001 2024-10-11,23:13:50.000,285,11012117,14365,0,1728688429,12967.787738909996,59.2640797799977,53507.55838608 2024-10-11,23:13:51.000,285,11011884,13965,0,1728688430,12967.82142046,59.34162020999793,53507.43960504 2024-10-11,23:13:52.000,285,11011864,14125,0,1728688431,12967.875310939991,59.61653628000204,53507.54441184 2024-10-11,23:13:53.000,285,11012080,14085,0,1728688432,12967.868574629996,59.82801018000464,53507.460566400005 2024-10-11,23:13:54.000,285,11011923,13885,0,1728688433,12967.935937729992,60.10997538000083,53507.34877248 2024-10-11,23:13:55.000,285,11012038,13725,0,1728688434,12968.050454999997,60.328498410002794,53507.27191416 2024-10-11,23:13:56.000,285,11011924,14125,0,1728688435,12967.996564519992,60.34964580000087,53507.40466944001 2024-10-11,23:13:57.000,285,11011807,14045,0,1728688436,12967.929201419996,60.680954909999855,53507.08326192 2024-10-11,23:13:58.000,285,11011944,14005,0,1728688437,12967.983091900001,60.730298820002645,53507.13217176 2024-10-11,23:13:59.000,285,11011976,14285,0,1728688438,12967.969619279997,60.97701837000204,53507.09024904 2024-10-11,23:14:00.000,285,11012001,13925,0,1728688439,12967.915728799991,60.97701837000204,53506.957493760005 2024-10-11,23:14:01.000,285,11011979,14165,0,1728688440,12967.80121153,61.06160793000163,53507.06230056 2024-10-11,23:14:02.000,285,11012050,13805,0,1728688441,12967.855102009991,61.15324662000057,53507.06928768001 2024-10-11,23:14:03.000,285,11012119,14045,0,1728688442,12967.80121153,61.28718009000295,53506.8666612 2024-10-11,23:14:04.000,285,11011860,14125,0,1728688443,12967.7810026,61.52685051000299,53506.71294456001 2024-10-11,23:14:05.000,285,11011938,13965,0,1728688444,12967.75405735999,61.56914528999914,53506.77582864 2024-10-11,23:14:06.000,285,11012112,14245,0,1728688445,12967.80121153,61.724226149999595,53506.73390592001 2024-10-11,23:14:07.000,285,11012177,14085,0,1728688446,12967.774266289991,61.9357000500022,53506.691983200006 2024-10-11,23:14:08.000,285,11012003,14045,0,1728688447,12967.949410349996,62.01324048000242,53506.63608624001 2024-10-11,23:14:09.000,285,11011969,14205,0,1728688448,12967.956146659992,62.31635307000397,53506.573202160005 2024-10-11,23:14:10.000,285,11012073,13845,0,1728688449,12968.010037139997,62.365696979999484,53506.51031808 2024-10-11,23:14:11.000,285,11012081,14125,0,1728688450,12968.084136550002,62.59831827000016,53506.47538248001 2024-10-11,23:14:12.000,285,11012103,14085,0,1728688451,12968.212126439998,62.71110435000446,53506.41948552 2024-10-11,23:14:13.000,285,11012094,14125,0,1728688452,12968.279489539993,62.97897129000194,53506.34961432001 2024-10-11,23:14:14.000,285,11011893,13925,0,1728688453,12968.367061569988,63.02126606999809,53506.25179464 2024-10-11,23:14:15.000,285,11011830,14085,0,1728688454,12968.427688359989,63.1974943200039,53506.19589768 2024-10-11,23:14:16.000,285,11011981,14165,0,1728688455,12968.56915086999,63.30323127000156,53506.08410376 2024-10-11,23:14:17.000,285,11012074,14125,0,1728688456,12968.724085999995,63.451263000002655,53506.05615528 2024-10-11,23:14:18.000,285,11012002,14005,0,1728688457,12968.79144909999,63.6415895099999,53505.92340000001 2024-10-11,23:14:19.000,285,11012091,14125,0,1728688458,12968.81839434,63.71208081000077,53505.972309840006 2024-10-11,23:14:20.000,285,11012047,13765,0,1728688459,12968.89923006,63.82486688999779,53505.93038712 2024-10-11,23:14:21.000,285,11012093,14245,0,1728688460,12968.926175299996,64.00814427000296,53505.832567440004 2024-10-11,23:14:22.000,285,11012027,13925,0,1728688461,12968.93291160999,64.09273383000254,53505.83955456 2024-10-11,23:14:23.000,285,11011988,13845,0,1728688462,12968.845339579995,64.16322513000341,53505.7137864 2024-10-11,23:14:24.000,285,11012090,13885,0,1728688463,12968.79144909999,64.21961816999828,53505.748722 2024-10-11,23:14:25.000,285,11012016,13805,0,1728688464,12968.75103123999,64.247814690003,53505.574044 2024-10-11,23:14:26.000,285,11012131,13805,0,1728688465,12968.643250279994,64.3112568600045,53505.56006976001 2024-10-11,23:14:27.000,285,11011924,14205,0,1728688466,12968.542205629994,64.37469902999874,53505.53212128 2024-10-11,23:14:28.000,285,11012002,13885,0,1728688467,12968.58935979999,64.45928858999832,53505.60199248 2024-10-11,23:14:29.000,285,11012264,13925,0,1728688468,12968.528733009989,64.39584642000409,53505.33648192 2024-10-11,23:14:30.000,285,11012013,14085,0,1728688469,12968.528733009989,64.42404294000153,53505.280584960004 2024-10-11,23:14:31.000,285,11012051,14005,0,1728688470,12968.447897289989,64.45928858999832,53505.231675120005 2024-10-11,23:14:32.000,285,11011840,14245,0,1728688471,12968.387270499989,64.41699381000217,53505.350456160006 2024-10-11,23:14:33.000,285,11012020,14085,0,1728688472,12968.346852639988,64.43109207000089,53505.063984240005 2024-10-11,23:14:34.000,285,11012019,14565,0,1728688473,12968.340116329993,64.56502554000326,53505.16879104 2024-10-11,23:14:35.000,285,11011962,14085,0,1728688474,12968.144763340002,64.38879729000473,53505.05699712001 2024-10-11,23:14:36.000,285,11011903,14005,0,1728688475,12968.218862749993,64.48748511000304,53505.00808728001 2024-10-11,23:14:37.000,285,11011883,14245,0,1728688476,12968.003300830002,64.42404294000153,53504.966164560006 2024-10-11,23:14:38.000,285,11011712,13845,0,1728688477,12967.882047250001,64.40289555000345,53504.88231912 2024-10-11,23:14:39.000,285,11011893,14285,0,1728688478,12967.888783559996,64.1984707800002,53504.95219032 2024-10-11,23:14:40.000,285,11012134,14245,0,1728688479,12967.65974902,64.1491268700047,53505.02904864 2024-10-11,23:14:41.000,285,11012055,14165,0,1728688480,12967.59912223,64.10683209000126,53504.79148656001 2024-10-11,23:14:42.000,285,11012194,14045,0,1728688481,12967.376823999999,63.98699688000488,53504.83340928 2024-10-11,23:14:43.000,285,11011898,14085,0,1728688482,12967.336406139999,63.97289861999889,53504.945203200004 2024-10-11,23:14:44.000,285,11012171,14205,0,1728688483,12967.161262079993,63.7543755900042,53504.83340928 2024-10-11,23:14:45.000,285,11011858,14165,0,1728688484,12967.147789459988,63.803719499999715,53504.9102676 2024-10-11,23:14:46.000,285,11012086,14005,0,1728688485,12967.066953740003,63.64863863999926,53504.85437064 2024-10-11,23:14:47.000,285,11012084,13925,0,1728688486,12967.026535880002,63.66273689999798,53504.74956384001 2024-10-11,23:14:48.000,285,11011624,14045,0,1728688487,12967.141053149993,63.83191602000443,53504.65174416001 2024-10-11,23:14:49.000,285,11012024,13965,0,1728688488,12967.248834109989,63.669786030004616,53504.84039640001 2024-10-11,23:14:50.000,285,11012093,14085,0,1728688489,12967.336406139999,63.810768629999075,53504.51898888 2024-10-11,23:14:51.000,285,11012069,14085,0,1728688490,12967.464396029995,63.846014280003146,53504.609821440004 2024-10-11,23:14:52.000,285,11012258,14165,0,1728688491,12967.72037581,63.909456450004654,53504.53296312001 2024-10-11,23:14:53.000,285,11012200,13965,0,1728688492,12967.949410349996,64.0010951400036,53504.53995024 2024-10-11,23:14:54.000,285,11011968,13925,0,1728688493,12968.259280609993,63.909456450004654,53504.53995024 2024-10-11,23:14:55.000,285,11011948,13925,0,1728688494,12968.528733009989,63.94470210000145,53504.56789872 2024-10-11,23:14:56.000,285,11011963,14205,0,1728688495,12968.77797648,63.99404601000424,53504.60283432001 2024-10-11,23:14:57.000,285,11011944,14085,0,1728688496,12969.047428879996,63.867161670001224,53504.57488584 2024-10-11,23:14:58.000,285,11011930,14005,0,1728688497,12969.337090209992,63.979947749998246,53504.658731280004 2024-10-11,23:14:59.000,285,11012075,13685,0,1728688498,12969.539179509993,64.00814427000296,53504.630782800006 2024-10-11,23:15:00.000,285,11011989,14125,0,1728688499,12969.761477739994,63.93765297000209,53504.63776992 2024-10-11,23:15:01.000,285,11012062,13925,0,1728688500,12969.95683073,63.96584948999953,53504.69366688 2024-10-11,23:15:02.000,285,11012085,14005,0,1728688501,12970.23975575,63.979947749998246,53504.61680856 2024-10-11,23:15:03.000,285,11011922,13885,0,1728688502,12970.502471840002,64.05748817999847,53504.65174416001 2024-10-11,23:15:04.000,285,11012007,13965,0,1728688503,12970.684352210003,64.15617600000405,53504.70764112 2024-10-11,23:15:05.000,285,11011963,13885,0,1728688504,12970.846023649989,64.09273383000254,53504.86834488001 2024-10-11,23:15:06.000,285,11012012,13885,0,1728688505,12971.04811294999,64.17027426000277,53504.92424184 2024-10-11,23:15:07.000,285,11011912,14245,0,1728688506,12971.25693856,64.25486382000236,53504.90328048 2024-10-11,23:15:08.000,285,11011912,14005,0,1728688507,12971.45902786,64.36060077000002,53505.07097136 2024-10-11,23:15:09.000,285,11012000,13925,0,1728688508,12971.728480259997,64.40289555000345,53505.08494560001 2024-10-11,23:15:10.000,285,11012039,14205,0,1728688509,12972.018141589993,64.50158337000175,53505.14084256 2024-10-11,23:15:11.000,285,11011936,13725,0,1728688510,12972.24717612999,64.5579764100039,53505.16879104 2024-10-11,23:15:12.000,285,11012073,13885,0,1728688511,12972.55704639,64.63551684000413,53505.301546320006 2024-10-11,23:15:13.000,285,11012103,14045,0,1728688512,12972.738926760001,64.50863250000111,53505.25263648001 2024-10-11,23:15:14.000,285,11012005,14045,0,1728688513,12972.954488679992,64.57207467000262,53505.40635312 2024-10-11,23:15:15.000,285,11012021,13765,0,1728688514,12973.129632739998,64.6566642300022,53505.49019856001 2024-10-11,23:15:16.000,285,11011909,13965,0,1728688515,12973.284567869989,64.57912380000198,53505.518147040006 2024-10-11,23:15:17.000,285,11012007,14245,0,1728688516,12973.439502999994,64.71305727000436,53505.60199248 2024-10-11,23:15:18.000,285,11012054,13685,0,1728688517,12973.60791074999,64.74125379000179,53505.72077352 2024-10-11,23:15:19.000,285,11011896,14045,0,1728688518,12973.78979111999,64.72715553000307,53505.81160608 2024-10-11,23:15:20.000,285,11011987,13845,0,1728688519,12973.924517319996,64.76240117999987,53505.79064472 2024-10-11,23:15:21.000,285,11012058,14125,0,1728688520,12974.065979829997,64.66371336000157,53505.91641288 2024-10-11,23:15:22.000,285,11011992,13805,0,1728688521,12974.321959610003,64.62141857999814,53505.93038712 2024-10-11,23:15:23.000,285,11011892,13965,0,1728688522,12974.483631049989,64.40289555000345,53506.0282068 2024-10-11,23:15:24.000,285,11011946,13965,0,1728688523,12974.739610829994,64.32535512000322,53506.140000720006 2024-10-11,23:15:25.000,285,11011956,14125,0,1728688524,12974.86760071999,64.21256903999893,53506.25179464 2024-10-11,23:15:26.000,285,11011970,13645,0,1728688525,12975.042744779996,64.12093034999998,53506.21685904 2024-10-11,23:15:27.000,285,11012084,13965,0,1728688526,12975.217888840001,64.04338991999975,53506.188910560006 2024-10-11,23:15:28.000,285,11012035,13765,0,1728688527,12975.291988249992,63.803719499999715,53506.30769160001 2024-10-11,23:15:29.000,285,11012088,13765,0,1728688528,12975.547968029998,63.76142472000356,53506.37057568 2024-10-11,23:15:30.000,285,11011923,14005,0,1728688529,12975.770266259999,63.7543755900042,53506.46140824 2024-10-11,23:15:31.000,285,11011864,14085,0,1728688530,12976.07340021,63.61339299000247,53506.42647264001 2024-10-11,23:15:32.000,285,11011908,13965,0,1728688531,12976.282225819996,63.507656040004804,53506.51730520001 2024-10-11,23:15:33.000,285,11012005,13765,0,1728688532,12976.592096079992,63.401919089999865,53506.56621504001 2024-10-11,23:15:34.000,285,11012080,14005,0,1728688533,12976.821130619988,63.32437865999964,53506.61512488001 2024-10-11,23:15:35.000,285,11011886,13805,0,1728688534,12977.16468242999,63.28208388000348,53506.69897032 2024-10-11,23:15:36.000,285,11011856,13845,0,1728688535,12977.38698065999,63.176346929998545,53506.7269188 2024-10-11,23:15:37.000,285,11012076,13845,0,1728688536,12977.676641990001,63.218641710001975,53506.81775136 2024-10-11,23:15:38.000,285,11012007,14125,0,1728688537,12977.993248559993,63.12700302000303,53506.8666612 2024-10-11,23:15:39.000,285,11012108,13805,0,1728688538,12978.357009299994,63.09175736999896,53506.94351952 2024-10-11,23:15:40.000,285,11011981,14125,0,1728688539,12978.60625276999,63.09880649999832,53506.9365324 2024-10-11,23:15:41.000,285,11011939,13925,0,1728688540,12979.003695059997,63.0847082399996,53507.08326192 2024-10-11,23:15:42.000,285,11012013,14005,0,1728688541,12979.293356389993,63.02831520000473,53507.14614600001 2024-10-11,23:15:43.000,285,11012127,13725,0,1728688542,12979.58301771999,63.042413460003445,53507.243965680005 2024-10-11,23:15:44.000,285,11012110,14005,0,1728688543,12979.960251079996,62.90847999000107,53507.33479824001 2024-10-11,23:15:45.000,285,11012001,13925,0,1728688544,12980.324011819997,62.90847999000107,53507.460566400005 2024-10-11,23:15:46.000,285,11011989,14045,0,1728688545,12980.660827319989,62.873234340004274,53507.509476240004 2024-10-11,23:15:47.000,285,11012001,14165,0,1728688546,12981.02458805999,62.71815348000382,53507.698128480006 2024-10-11,23:15:48.000,285,11012020,14085,0,1728688547,12981.334458320001,62.626514790004876,53507.71908984001 2024-10-11,23:15:49.000,285,11011990,13885,0,1728688548,12981.725164299998,62.54897436000465,53507.7051156 2024-10-11,23:15:50.000,285,11012015,14005,0,1728688549,12982.08892504,62.4925813200025,53507.914729200005 2024-10-11,23:15:51.000,285,11012028,13765,0,1728688550,12982.432476850001,62.38684437000484,53507.97761328001 2024-10-11,23:15:52.000,285,11011986,14045,0,1728688551,12982.701929249997,62.365696979999484,53508.033510240006 2024-10-11,23:15:53.000,285,11011838,13925,0,1728688552,12983.133053089994,62.302254809997976,53508.20818824 2024-10-11,23:15:54.000,285,11011952,13965,0,1728688553,12983.4092418,62.26700916000118,53508.180239760004 2024-10-11,23:15:55.000,285,11012020,13885,0,1728688554,12983.719112059996,62.20356698999967,53508.35491776 2024-10-11,23:15:56.000,285,11011980,14085,0,1728688555,12983.941410289997,62.133075689998805,53508.42478896 2024-10-11,23:15:57.000,285,11011916,13885,0,1728688556,12984.311907339994,61.96389656999963,53508.54357 2024-10-11,23:15:58.000,285,11012113,13725,0,1728688557,12984.66893177,61.9357000500022,53508.57151848 2024-10-11,23:15:59.000,285,11012038,13565,0,1728688558,12984.864284759991,61.88635613999941,53508.66235104 2024-10-11,23:16:00.000,285,11011901,13725,0,1728688559,12985.248254429993,61.86520875000133,53508.76017072 2024-10-11,23:16:01.000,285,11011909,14045,0,1728688560,12985.490761589994,61.85111049000261,53508.7881192 2024-10-11,23:16:02.000,285,11012152,13805,0,1728688561,12985.76021398999,61.900454399998125,53508.88593888 2024-10-11,23:16:03.000,285,11012033,13645,0,1728688562,12986.097029489996,61.86520875000133,53508.98375856001 2024-10-11,23:16:04.000,285,11012007,13965,0,1728688563,12986.386690819993,61.86520875000133,53509.04664264 2024-10-11,23:16:05.000,285,11012083,13845,0,1728688564,12986.683088459999,61.9357000500022,53509.06061688001 2024-10-11,23:16:06.000,285,11011947,13845,0,1728688565,12987.02664027,61.9357000500022,53509.207346400006 2024-10-11,23:16:07.000,285,11012006,14085,0,1728688566,12987.343246839991,61.97799482999835,53509.22830776001 2024-10-11,23:16:08.000,285,11012014,13725,0,1728688567,12987.700271269998,62.05553525999858,53509.23529488 2024-10-11,23:16:09.000,285,11011996,13845,0,1728688568,12988.04382308,62.04848612999922,53509.423947120005 2024-10-11,23:16:10.000,285,11012044,13725,0,1728688569,12988.42779275,62.10487917000137,53509.57766376 2024-10-11,23:16:11.000,285,11011864,13565,0,1728688570,12988.744399319992,62.11192830000073,53509.72439328 2024-10-11,23:16:12.000,285,11011941,13965,0,1728688571,12989.054269579989,62.15422308000416,53509.85016144001 2024-10-11,23:16:13.000,285,11011982,13885,0,1728688572,12989.35740352999,62.25291090000246,53509.89907128001 2024-10-11,23:16:14.000,285,11012013,13845,0,1728688573,12989.633592239996,62.19651786000031,53510.06676216001 2024-10-11,23:16:15.000,285,11011995,13965,0,1728688574,12989.970407740002,62.118977430000086,53510.157594719996 2024-10-11,23:16:16.000,285,11012204,14085,0,1728688575,12990.313959549989,62.168321340002876,53510.25541440001 2024-10-11,23:16:17.000,285,11012066,14045,0,1728688576,12990.67772028999,62.175370470002235,53510.430092400005 2024-10-11,23:16:18.000,285,11011944,13805,0,1728688577,12990.953908999996,62.09783004000201,53510.49996360001 2024-10-11,23:16:19.000,285,11011973,13765,0,1728688578,12991.331142360003,61.999142220003705,53510.66765448001 2024-10-11,23:16:20.000,285,11011910,14005,0,1728688579,12991.63427630999,62.006191350003064,53510.765474160005 2024-10-11,23:16:21.000,285,11011838,13445,0,1728688580,12991.991300739995,61.85815962000197,53510.9191908 2024-10-11,23:16:22.000,285,11012018,13965,0,1728688581,12992.334852549997,61.91455266000412,53511.08688168 2024-10-11,23:16:23.000,285,11011874,14205,0,1728688582,12992.637986499998,61.759471800003666,53511.19168848001 2024-10-11,23:16:24.000,285,11011922,14005,0,1728688583,12992.95459306999,61.81586483999854,53511.25457256 2024-10-11,23:16:25.000,285,11011917,13805,0,1728688584,12993.16341868,61.64668571999937,53511.35937936001 2024-10-11,23:16:26.000,285,11011902,13805,0,1728688585,12993.560860969992,61.47045747000084,53511.499121759996 2024-10-11,23:16:27.000,285,11011979,13925,0,1728688586,12993.843785989993,61.51980138000363,53511.666812639996 2024-10-11,23:16:28.000,285,11012017,13925,0,1728688587,12994.167128869994,61.33652399999846,53511.834503519996 2024-10-11,23:16:29.000,285,11012061,14005,0,1728688588,12994.47699912999,61.315376610000385,53511.88341336001 2024-10-11,23:16:30.000,285,11012049,14165,0,1728688589,12994.820550939992,61.30127835000167,53511.97424592 2024-10-11,23:16:31.000,285,11011984,13845,0,1728688590,12995.130421199989,61.16029574999993,53512.0720656 2024-10-11,23:16:32.000,285,11012003,14165,0,1728688591,12995.35271942999,61.15324662000057,53512.23975648 2024-10-11,23:16:33.000,285,11011889,13925,0,1728688592,12995.608699209995,61.188492270004645,53512.33757616 2024-10-11,23:16:34.000,285,11012066,13765,0,1728688593,12995.817524819991,61.188492270004645,53512.40046024 2024-10-11,23:16:35.000,285,11011929,13885,0,1728688594,12996.039823049992,61.096853579998424,53512.421421600004 2024-10-11,23:16:36.000,285,11011953,13925,0,1728688595,12996.214967109998,61.132099230002495,53512.5262284 2024-10-11,23:16:37.000,285,11012033,13925,0,1728688596,12996.47094688999,61.03341141000419,53512.67295792 2024-10-11,23:16:38.000,285,11012068,13805,0,1728688597,12996.71345404999,61.06865706000099,53512.74282912 2024-10-11,23:16:39.000,285,11011931,14045,0,1728688598,12996.949224899996,60.93472358999861,53512.777764720006 2024-10-11,23:16:40.000,285,11012054,14165,0,1728688599,12997.151314199997,60.87833055000374,53512.90353288 2024-10-11,23:16:41.000,285,11011929,14165,0,1728688600,12997.380348739993,60.9840675000014,53512.924494240004 2024-10-11,23:16:42.000,285,11012023,14165,0,1728688601,12997.643064829994,60.786691860004794,53513.03628816001 2024-10-11,23:16:43.000,285,11012061,13805,0,1728688602,12997.85862675,60.857183159998385,53513.12712072 2024-10-11,23:16:44.000,285,11012012,14085,0,1728688603,12998.027034499995,60.8853796800031,53513.12712072 2024-10-11,23:16:45.000,285,11011949,14005,0,1728688604,12998.249332729996,60.864232289997744,53513.23891464 2024-10-11,23:16:46.000,285,11012028,14005,0,1728688605,12998.464894650002,60.84308489999967,53513.2948116 2024-10-11,23:16:47.000,285,11012033,13885,0,1728688606,12998.707401809988,60.75849534000008,53513.26686312 2024-10-11,23:16:48.000,285,11012073,13925,0,1728688607,12998.902754799994,60.80079012000351,53513.41359264 2024-10-11,23:16:49.000,285,11012019,14325,0,1728688608,12999.2395703,60.79374099000415,53513.51141232 2024-10-11,23:16:50.000,285,11012026,14045,0,1728688609,12999.515759009992,60.82193751000159,53513.567309280006 2024-10-11,23:16:51.000,285,11011859,13885,0,1728688610,12999.697639379992,60.850134029999026,53513.58128352 2024-10-11,23:16:52.000,285,11011952,14045,0,1728688611,12999.973828089998,60.850134029999026,53513.67211608 2024-10-11,23:16:53.000,285,11012080,14325,0,1728688612,13000.31064358999,60.955870980003965,53513.595257760004 2024-10-11,23:16:54.000,285,11012119,13965,0,1728688613,13000.526205509996,60.99111663000076,53513.80487136001 2024-10-11,23:16:55.000,285,11011981,13845,0,1728688614,13000.903438870002,61.06865706000099,53513.86775544 2024-10-11,23:16:56.000,285,11012022,13885,0,1728688615,13001.186363889989,61.18144313999801,53513.930639520004 2024-10-11,23:16:57.000,285,11011848,14245,0,1728688616,13001.523179389995,61.17439400999865,53514.01448496 2024-10-11,23:16:58.000,285,11012017,13925,0,1728688617,13001.880203820001,61.20259053000336,53514.12627888 2024-10-11,23:16:59.000,285,11012017,14085,0,1728688618,13002.169865149997,61.29422922000231,53514.14025312001 2024-10-11,23:17:00.000,285,11011965,13925,0,1728688619,13002.533625889999,61.20963966000272,53514.14025312001 2024-10-11,23:17:01.000,285,11012111,14045,0,1728688620,13002.77613305,61.25193443999888,53514.133266 2024-10-11,23:17:02.000,285,11011943,13805,0,1728688621,13003.03884914,61.21668879000208,53514.31493112 2024-10-11,23:17:03.000,285,11012056,13885,0,1728688622,13003.335246779992,61.11095184000442,53514.30095688 2024-10-11,23:17:04.000,285,11011918,14125,0,1728688623,13003.550808699998,61.139148360001855,53514.384802320004 2024-10-11,23:17:05.000,285,11011961,14085,0,1728688624,13003.705743829989,61.089804449999065,53514.46166064 2024-10-11,23:17:06.000,285,11012078,13885,0,1728688625,13003.800052169994,61.06865706000099,53514.63633864 2024-10-11,23:17:07.000,285,11012039,13925,0,1728688626,13003.92804205999,61.05455880000227,53514.671274240005 2024-10-11,23:17:08.000,285,11012048,13885,0,1728688627,13003.91456944,61.18144313999801,53514.81101664001 2024-10-11,23:17:09.000,285,11011961,13925,0,1728688628,13003.92804205999,61.11800097000378,53514.78306816001 2024-10-11,23:17:10.000,285,11011849,14005,0,1728688629,13003.759634309994,61.11800097000378,53514.92979768001 2024-10-11,23:17:11.000,285,11012075,13965,0,1728688630,13003.645117039989,61.05455880000227,53515.03460448 2024-10-11,23:17:12.000,285,11011816,13805,0,1728688631,13003.638380729994,61.05455880000227,53515.174346880005 2024-10-11,23:17:13.000,285,11011935,14125,0,1728688632,13003.490181909998,60.99111663000076,53515.20229536 2024-10-11,23:17:14.000,285,11011961,13885,0,1728688633,13003.348719399997,61.04750967000291,53515.25819232 2024-10-11,23:17:15.000,285,11011931,13805,0,1728688634,13003.267883679997,61.04750967000291,53515.39793472 2024-10-11,23:17:16.000,285,11011849,14085,0,1728688635,13003.187047959997,61.125050100003136,53515.439857440004 2024-10-11,23:17:17.000,285,11011987,13925,0,1728688636,13003.086003309996,61.2307870500008,53515.51671576 2024-10-11,23:17:18.000,285,11011985,14085,0,1728688637,13002.924331869996,61.26603270000487,53515.74030360001 2024-10-11,23:17:19.000,285,11011965,14005,0,1728688638,13002.78960566999,61.315376610000385,53515.82414904 2024-10-11,23:17:20.000,285,11011973,13845,0,1728688639,13002.6750884,61.30127835000167,53515.83812328001 2024-10-11,23:17:21.000,285,11011978,13925,0,1728688640,13002.6750884,61.3294748699991,53515.99882704 2024-10-11,23:17:22.000,285,11011984,14165,0,1728688641,13002.641406849994,61.315376610000385,53516.0896596 2024-10-11,23:17:23.000,285,11011886,14045,0,1728688642,13002.61446161,61.28718009000295,53516.229402000004 2024-10-11,23:17:24.000,285,11011980,14165,0,1728688643,13002.63467054,61.35062226000446,53516.24337624001 2024-10-11,23:17:25.000,285,11012081,13885,0,1728688644,13002.56730743999,61.20259053000336,53516.28529896 2024-10-11,23:17:26.000,285,11011974,14005,0,1728688645,13002.722242569995,61.195541400004004,53516.42504136 2024-10-11,23:17:27.000,285,11012057,14005,0,1728688646,13002.61446161,61.23783618000016,53516.48093832 2024-10-11,23:17:28.000,285,11011925,13845,0,1728688647,13002.63467054,61.15324662000057,53516.49491256 2024-10-11,23:17:29.000,285,11011965,14045,0,1728688648,13002.540362199994,61.18144313999801,53516.57875800001 2024-10-11,23:17:30.000,285,11011992,13645,0,1728688649,13002.466262789989,61.06865706000099,53516.69055192 2024-10-11,23:17:31.000,285,11011866,13925,0,1728688650,13002.378690759993,61.03341141000419,53516.613693600004 2024-10-11,23:17:32.000,285,11012077,13925,0,1728688651,13002.297855039993,60.87128142000438,53516.72548752001 2024-10-11,23:17:33.000,285,11012010,13845,0,1728688652,13002.217019319993,60.8853796800031,53516.753436000006 2024-10-11,23:17:34.000,285,11011951,14085,0,1728688653,13002.163128840002,60.71620056000393,53516.921126880006 2024-10-11,23:17:35.000,285,11012005,13965,0,1728688654,13002.028402639997,60.61046360999899,53516.83728144 2024-10-11,23:17:36.000,285,11011971,13685,0,1728688655,13001.947566919996,60.53292317999876,53517.102792 2024-10-11,23:17:37.000,285,11011901,13925,0,1728688656,13001.765686549996,60.448333619999175,53517.02593368 2024-10-11,23:17:38.000,285,11011938,14085,0,1728688657,13001.5972788,60.462431879997894,53517.067856400005 2024-10-11,23:17:39.000,285,11012075,13965,0,1728688658,13001.34803532999,60.504726660001324,53517.088817760006 2024-10-11,23:17:40.000,285,11011940,14045,0,1728688659,13001.112264479998,60.511775790000684,53517.15170184 2024-10-11,23:17:41.000,285,11012036,14085,0,1728688660,13000.889966249997,60.58226709000155,53517.22157304 2024-10-11,23:17:42.000,285,11012003,13765,0,1728688661,13000.586832299996,60.65275839000242,53517.235547280005 2024-10-11,23:17:43.000,285,11011849,13725,0,1728688662,13000.324116209995,60.69505316999857,53517.29843136001 2024-10-11,23:17:44.000,285,11011981,13965,0,1728688663,13000.014245949998,60.70210229999793,53517.22856016001 2024-10-11,23:17:45.000,285,11012086,14045,0,1728688664,12999.812156649998,60.63161100000434,53517.3822768 2024-10-11,23:17:46.000,285,11011936,13925,0,1728688665,12999.542704250001,60.6386601300037,53517.38926392 2024-10-11,23:17:47.000,285,11012031,13885,0,1728688666,12999.34061495,60.680954909999855,53517.36830256 2024-10-11,23:17:48.000,285,11011852,13845,0,1728688667,12999.07116254999,60.624561869997706,53517.3822768 2024-10-11,23:17:49.000,285,11012003,14045,0,1728688668,12998.761292289993,60.59636535000027,53517.522019200005 2024-10-11,23:17:50.000,285,11012034,13885,0,1728688669,12998.390795239997,60.53997230999812,53517.63381312001 2024-10-11,23:17:51.000,285,11011993,13725,0,1728688670,12998.067452359996,60.59636535000027,53517.66176160001 2024-10-11,23:17:52.000,285,11011994,14165,0,1728688671,12997.717164239999,60.490628400002606,53517.60586464 2024-10-11,23:17:53.000,285,11012016,13925,0,1728688672,12997.353403499998,60.455382749998535,53517.7665684 2024-10-11,23:17:54.000,285,11012025,14325,0,1728688673,12996.96269752,60.36374405999959,53517.72464568 2024-10-11,23:17:55.000,285,11011899,13885,0,1728688674,12996.72019036,60.30735102000472,53517.79451688 2024-10-11,23:17:56.000,285,11012087,14125,0,1728688675,12996.363165929994,60.25095798000257,53517.78054264001 2024-10-11,23:17:57.000,285,11011895,13765,0,1728688676,12996.113922459997,60.24390885000321,53517.86438808 2024-10-11,23:17:58.000,285,11012128,13925,0,1728688677,12995.864678990001,60.30030188999808,53517.73163280001 2024-10-11,23:17:59.000,285,11011989,13725,0,1728688678,12995.66258969,60.24390885000321,53517.72464568 2024-10-11,23:18:00.000,285,11011969,13925,0,1728688679,12995.33924681,60.25800711000193,53517.71765856 2024-10-11,23:18:01.000,285,11012183,13925,0,1728688680,12995.130421199989,60.29325275999872,53517.79451688 2024-10-11,23:18:02.000,285,11011953,13765,0,1728688681,12994.786869390002,60.25800711000193,53517.75958128001 2024-10-11,23:18:03.000,285,11011984,14085,0,1728688682,12994.584780090001,60.41308797000238,53517.70368432 2024-10-11,23:18:04.000,285,11012120,13845,0,1728688683,12994.21428303999,60.33554754000215,53517.65477448 2024-10-11,23:18:05.000,285,11012010,13845,0,1728688684,12993.951566949989,60.37079318999895,53517.67573584 2024-10-11,23:18:06.000,285,11012005,14045,0,1728688685,12993.668641930002,60.38489144999767,53517.66176160001 2024-10-11,23:18:07.000,285,11011961,14045,0,1728688686,12993.372244289996,60.314400150004076,53517.6966972 2024-10-11,23:18:08.000,285,11011945,13845,0,1728688687,12993.03542878999,60.25095798000257,53517.59189040001 2024-10-11,23:18:09.000,285,11012086,13885,0,1728688688,12992.745767459994,60.22981059000449,53517.59189040001 2024-10-11,23:18:10.000,285,11012198,13885,0,1728688689,12992.435897199997,60.20866319999914,53517.36830256 2024-10-11,23:18:11.000,285,11011888,13925,0,1728688690,12992.159708489991,60.222761459997855,53517.43118664 2024-10-11,23:18:12.000,285,11012028,14245,0,1728688691,12991.84310192,60.17341755000234,53517.45913512 2024-10-11,23:18:13.000,285,11012009,13805,0,1728688692,12991.566913209994,60.39898971000366,53517.29144424 2024-10-11,23:18:14.000,285,11011980,13765,0,1728688693,12991.445659629993,60.455382749998535,53517.39625104001 2024-10-11,23:18:15.000,285,11011981,13845,0,1728688694,12991.155998299997,60.60341447999963,53517.3822768 2024-10-11,23:18:16.000,285,11012105,13885,0,1728688695,12990.900018519991,60.61751273999835,53517.3124056 2024-10-11,23:18:17.000,285,11012007,13885,0,1728688696,12990.670983979995,60.75849534000008,53517.137727600006 2024-10-11,23:18:18.000,285,11012001,14005,0,1728688697,12990.529521469995,60.87128142000438,53517.137727600006 2024-10-11,23:18:19.000,285,11012015,13965,0,1728688698,12990.300486929998,60.962920110003324,53517.09580488 2024-10-11,23:18:20.000,285,11012107,14005,0,1728688699,12990.192705969988,61.00521488999948,53516.99099808001 2024-10-11,23:18:21.000,285,11012022,14045,0,1728688700,12990.004089289992,60.93472358999861,53516.928114 2024-10-11,23:18:22.000,285,11012150,13845,0,1728688701,12989.923253569992,61.075706190000346,53516.9979852 2024-10-11,23:18:23.000,285,11012050,13805,0,1728688702,12989.775054749996,61.096853579998424,53516.84426856001 2024-10-11,23:18:24.000,285,11012052,13805,0,1728688703,12989.62011961999,61.06160793000163,53516.8582428 2024-10-11,23:18:25.000,285,11012059,13805,0,1728688704,12989.41803031999,61.17439400999865,53516.69055192 2024-10-11,23:18:26.000,285,11012145,13925,0,1728688705,12989.23614994999,61.20963966000272,53516.70452616001 2024-10-11,23:18:27.000,285,11012001,13885,0,1728688706,12988.993642789988,61.26603270000487,53516.6486292 2024-10-11,23:18:28.000,285,11012021,14245,0,1728688707,12988.744399319992,61.29422922000231,53516.55779664001 2024-10-11,23:18:29.000,285,11011906,14205,0,1728688708,12988.508628470001,61.42816269000468,53516.53683528001 2024-10-11,23:18:30.000,285,11012002,14045,0,1728688709,12988.293066549995,61.498653989998274,53516.48093832 2024-10-11,23:18:31.000,285,11012086,14125,0,1728688710,12988.15834034999,61.55504703000042,53516.38311864 2024-10-11,23:18:32.000,285,11012115,14245,0,1728688711,12987.99666890999,61.590292680004495,53516.30626032 2024-10-11,23:18:33.000,285,11011982,14245,0,1728688712,12987.936042119989,61.540948770001705,53516.23638912 2024-10-11,23:18:34.000,285,11012016,13885,0,1728688713,12987.740689129998,61.4775066000002,53516.22241488001 2024-10-11,23:18:35.000,285,11011921,14245,0,1728688714,12987.619435549997,61.55504703000042,53516.15254368001 2024-10-11,23:18:36.000,285,11011950,14005,0,1728688715,12987.430818870002,61.50570312000491,53516.04074976 2024-10-11,23:18:37.000,285,11011970,13805,0,1728688716,12987.12094860999,61.533899640002346,53516.06869824 2024-10-11,23:18:38.000,285,11012117,13965,0,1728688717,12986.91885930999,61.61848920000193,53515.92895584 2024-10-11,23:18:39.000,285,11011968,14405,0,1728688718,12986.622461669998,61.6889805000028,53515.894020240004 2024-10-11,23:18:40.000,285,11012168,14085,0,1728688719,12986.373218200002,61.73832440999831,53515.97786568 2024-10-11,23:18:41.000,285,11011991,14045,0,1728688720,12986.137447349996,61.86520875000133,53515.74030360001 2024-10-11,23:18:42.000,285,11012015,13965,0,1728688721,12985.915149119995,61.992093090004346,53515.59357408 2024-10-11,23:18:43.000,285,11012174,14005,0,1728688722,12985.71979612999,62.02028961000178,53515.59357408 2024-10-11,23:18:44.000,285,11011957,14165,0,1728688723,12985.551388379994,62.0343878700005,53515.558638480004 2024-10-11,23:18:45.000,285,11012034,13845,0,1728688724,12985.382980629998,62.21766524999839,53515.50274152001 2024-10-11,23:18:46.000,285,11012132,13965,0,1728688725,12985.201100259997,62.168321340002876,53515.411908960006 2024-10-11,23:18:47.000,285,11011963,14005,0,1728688726,12985.046165129992,62.140124819998164,53515.30011504 2024-10-11,23:18:48.000,285,11012125,14165,0,1728688727,12984.823866899991,62.20356698999967,53515.34902488 2024-10-11,23:18:49.000,285,11012260,13925,0,1728688728,12984.60830498,62.189468730000954,53515.04857872001 2024-10-11,23:18:50.000,285,11012085,13925,0,1728688729,12984.58809605,62.358647850000125,53515.244218080006 2024-10-11,23:18:51.000,285,11011903,13805,0,1728688730,12984.33885257999,62.47143393000442,53515.174346880005 2024-10-11,23:18:52.000,285,11012221,14125,0,1728688731,12984.116554349988,62.43618828000035,53515.08351432 2024-10-11,23:18:53.000,285,11012016,13965,0,1728688732,12983.907728739992,62.415040890002274,53515.02063024 2024-10-11,23:18:54.000,285,11012287,14285,0,1728688733,12983.927937669992,62.400942630003556,53514.908836320006 2024-10-11,23:18:55.000,285,11012021,13725,0,1728688734,12983.712375750001,62.68290782999975,53514.92979768001 2024-10-11,23:18:56.000,285,11011939,14125,0,1728688735,12983.658485269996,62.591269140000804,53515.006656000005 2024-10-11,23:18:57.000,285,11012183,14165,0,1728688736,12983.618067409996,62.47143393000442,53514.85293936 2024-10-11,23:18:58.000,285,11012090,13965,0,1728688737,12983.34187869999,62.51372871000058,53514.552493200004 2024-10-11,23:18:59.000,285,11011973,14405,0,1728688738,12983.36208762999,62.626514790004876,53514.63633864 2024-10-11,23:19:00.000,285,11011926,14205,0,1728688739,12983.085898919999,62.774546519998694,53514.59441592001 2024-10-11,23:19:01.000,285,11011995,13925,0,1728688740,12982.809710209993,62.74635000000126,53514.63633864 2024-10-11,23:19:02.000,285,11011981,14205,0,1728688741,12982.695192940002,62.71815348000382,53514.65031288 2024-10-11,23:19:03.000,285,11012074,14045,0,1728688742,12982.398795299996,62.78159564999805,53514.44069928 2024-10-11,23:19:04.000,285,11012067,14045,0,1728688743,12982.115870279995,62.85208694999892,53514.384802320004 2024-10-11,23:19:05.000,285,11011932,14045,0,1728688744,12981.866626809999,63.049462590002804,53514.27999552001 2024-10-11,23:19:06.000,285,11012097,13965,0,1728688745,12981.496129760002,63.01421693999873,53514.34986672 2024-10-11,23:19:07.000,285,11012107,14245,0,1728688746,12981.300776769996,62.90143086000171,53514.01448496 2024-10-11,23:19:08.000,285,11012106,14005,0,1728688747,12980.92354340999,63.00716780999937,53514.05640768 2024-10-11,23:19:09.000,285,11012247,14085,0,1728688748,12980.70124517999,63.162248669999826,53514.098330400004 2024-10-11,23:19:10.000,285,11012160,14045,0,1728688749,12980.465474329998,63.12700302000303,53514.06339480001 2024-10-11,23:19:11.000,285,11011963,13965,0,1728688750,12980.155604070002,63.13405215000239,53513.958588 2024-10-11,23:19:12.000,285,11011995,13805,0,1728688751,12979.940042149996,63.331427789999,53513.79788424 2024-10-11,23:19:13.000,285,11011891,13885,0,1728688752,12979.76489808999,63.64863863999926,53513.77692288001 2024-10-11,23:19:14.000,285,11011755,14405,0,1728688753,12979.596490339994,63.50060690999817,53513.74198728 2024-10-11,23:19:15.000,285,11011948,13965,0,1728688754,12979.414609969994,63.59929473000375,53513.58827064001 2024-10-11,23:19:16.000,285,11011858,14005,0,1728688755,12979.219256979988,63.73322819999885,53513.48346384 2024-10-11,23:19:17.000,285,11011786,13885,0,1728688756,12979.098003400002,63.77552298000228,53513.37166992001 2024-10-11,23:19:18.000,285,11012056,13965,0,1728688757,12979.003695059997,63.94470210000145,53513.35769568 2024-10-11,23:19:19.000,285,11011942,14045,0,1728688758,12978.895914100001,64.0997829600019,53513.27385024001 2024-10-11,23:19:20.000,285,11012012,14005,0,1728688759,12978.767924209991,64.15617600000405,53513.16904344 2024-10-11,23:19:21.000,285,11011970,13965,0,1728688760,12978.761187899996,64.29715859999851,53513.09917224 2024-10-11,23:19:22.000,285,11011881,13645,0,1728688761,12978.66687955999,64.4451903299996,53513.05724952001 2024-10-11,23:19:23.000,285,11011954,14125,0,1728688762,12978.63319801,64.58617293000134,53512.896545760006 2024-10-11,23:19:24.000,285,11011971,14005,0,1728688763,12978.54562597999,64.68486074999964,53512.81968744001 2024-10-11,23:19:25.000,285,11012079,14005,0,1728688764,12978.63319801,64.81174509000266,53512.68693216 2024-10-11,23:19:26.000,285,11011937,13965,0,1728688765,12978.660143249996,64.88928552000289,53512.658983680005 2024-10-11,23:19:27.000,285,11012027,13965,0,1728688766,12978.619725389995,64.93158029999904,53512.50526704 2024-10-11,23:19:28.000,285,11012026,13965,0,1728688767,12978.63319801,65.04436638000334,53512.48430568001 2024-10-11,23:19:29.000,285,11012186,14085,0,1728688768,12978.579307529995,65.04436638000334,53512.40046024 2024-10-11,23:19:30.000,285,11012157,13805,0,1728688769,12978.53215336,65.14305420000164,53512.31661480001 2024-10-11,23:19:31.000,285,11011961,14165,0,1728688770,12978.52541704999,65.16420158999972,53512.30962768 2024-10-11,23:19:32.000,285,11012046,13805,0,1728688771,12978.48499918999,65.19944724000379,53512.18385952 2024-10-11,23:19:33.000,285,11011944,14005,0,1728688772,12978.4917355,65.2487911499993,53512.19084664 2024-10-11,23:19:34.000,285,11011939,14245,0,1728688773,12978.61298908,65.3615772300036,53512.17687240001 2024-10-11,23:19:35.000,285,11012070,13885,0,1728688774,12978.6938248,65.32633157999953,53512.155911040005 2024-10-11,23:19:36.000,285,11012106,13925,0,1728688775,12978.835287310001,65.34747897000489,53512.05110424001 2024-10-11,23:19:37.000,285,11012103,13805,0,1728688776,12978.889177789992,65.46731418000127,53512.01616864 2024-10-11,23:19:38.000,285,11011997,14165,0,1728688777,12978.996958750002,65.48141243999999,53511.86245200001 2024-10-11,23:19:39.000,285,11011990,13965,0,1728688778,12979.077794470002,65.48846156999934,53511.939310320005 2024-10-11,23:19:40.000,285,11011990,14045,0,1728688779,12979.266411149998,65.63649330000044,53511.79956792 2024-10-11,23:19:41.000,285,11012043,14005,0,1728688780,12979.347246869998,65.77042677000281,53511.7576452 2024-10-11,23:19:42.000,285,11012022,13925,0,1728688781,12979.434818899994,65.65059155999916,53511.81354216001 2024-10-11,23:19:43.000,285,11011995,13925,0,1728688782,12979.475236759994,65.87616372000048,53511.65982552 2024-10-11,23:19:44.000,285,11012020,13965,0,1728688783,12979.60322664999,65.89731110999855,53511.652838400005 2024-10-11,23:19:45.000,285,11012055,13845,0,1728688784,12979.70427129999,65.98190066999814,53511.687774 2024-10-11,23:19:46.000,285,11012058,13965,0,1728688785,12979.737952849995,66.04534283999965,53511.5829672 2024-10-11,23:19:47.000,285,11011927,14165,0,1728688786,12979.838997499995,66.14403065999795,53511.49213464 2024-10-11,23:19:48.000,285,11012011,14325,0,1728688787,12979.89288798,66.25681674000225,53511.513096 2024-10-11,23:19:49.000,285,11012092,14045,0,1728688788,12979.926569529991,66.37665194999863,53511.47117328 2024-10-11,23:19:50.000,285,11011868,13885,0,1728688789,12979.993932630001,66.5599293300038,53511.534057360004 2024-10-11,23:19:51.000,285,11012081,14285,0,1728688790,12980.148867759992,66.72910845000297,53511.268546800005 2024-10-11,23:19:52.000,285,11011925,14045,0,1728688791,12980.350957059993,66.77845235999848,53511.268546800005 2024-10-11,23:19:53.000,285,11012145,14005,0,1728688792,12980.310539199992,67.01107364999916,53511.35937936001 2024-10-11,23:19:54.000,285,11012117,14085,0,1728688793,12980.586727909998,67.2507440699992,53511.29649528 2024-10-11,23:19:55.000,285,11012151,13925,0,1728688794,12980.640618389989,67.39172667000093,53511.24758544 2024-10-11,23:19:56.000,285,11012102,14205,0,1728688795,12980.856180309995,67.51861101000395,53511.11483016 2024-10-11,23:19:57.000,285,11012133,14045,0,1728688796,12980.997642819995,67.61729883000226,53511.11483016 2024-10-11,23:19:58.000,285,11012158,13725,0,1728688797,12981.253622600001,67.75123230000463,53511.01701048 2024-10-11,23:19:59.000,285,11011937,14205,0,1728688798,12981.395085110002,67.92746055000316,53510.982074880005 2024-10-11,23:20:00.000,285,11012097,13965,0,1728688799,12981.590438099993,68.0543448899989,53511.01701048 2024-10-11,23:20:01.000,285,11011981,13885,0,1728688800,12981.792527399994,68.23762227000407,53511.01701048 2024-10-11,23:20:02.000,285,11012062,14125,0,1728688801,12981.94072621999,68.39975226000388,53511.07290744001 2024-10-11,23:20:03.000,285,11011993,14005,0,1728688802,12982.115870279995,68.39270313000452,53511.04495896001 2024-10-11,23:20:04.000,285,11012075,14005,0,1728688803,12982.338168509996,68.49844008000218,53510.96810064 2024-10-11,23:20:05.000,285,11012099,14085,0,1728688804,12982.439213159996,68.51958747000026,53510.982074880005 2024-10-11,23:20:06.000,285,11012010,14285,0,1728688805,12982.580675669997,68.48434182000346,53510.91220368 2024-10-11,23:20:07.000,285,11012072,14085,0,1728688806,12982.715401870002,68.5125383400009,53510.982074880005 2024-10-11,23:20:08.000,285,11011913,14125,0,1728688807,12982.816446520003,68.44204704000003,53510.989062 2024-10-11,23:20:09.000,285,11012166,13685,0,1728688808,12982.897282239988,68.42089965000196,53510.89822944 2024-10-11,23:20:10.000,285,11012089,13885,0,1728688809,12982.870336999993,68.44204704000003,53510.96810064 2024-10-11,23:20:11.000,285,11012020,14045,0,1728688810,12982.856864379988,68.5477839899977,53510.982074880005 2024-10-11,23:20:12.000,285,11011966,14005,0,1728688811,12982.802973899998,68.39975226000388,53510.94015216 2024-10-11,23:20:13.000,285,11011983,13885,0,1728688812,12982.796237590002,68.42089965000196,53510.91220368 2024-10-11,23:20:14.000,285,11011884,13885,0,1728688813,12982.688456629992,68.33631009000237,53510.9191908 2024-10-11,23:20:15.000,285,11011978,13965,0,1728688814,12982.621093529997,68.28696617999958,53510.982074880005 2024-10-11,23:20:16.000,285,11012098,13885,0,1728688815,12982.567203049992,68.30811356999766,53510.83534536001 2024-10-11,23:20:17.000,285,11012037,14005,0,1728688816,12982.607620909992,68.33631009000237,53510.90521656001 2024-10-11,23:20:18.000,285,11012099,13765,0,1728688817,12982.553730430001,68.40680139000324,53510.828358239996 2024-10-11,23:20:19.000,285,11012063,14005,0,1728688818,12982.594148290002,68.36450660999981,53510.8493196 2024-10-11,23:20:20.000,285,11011946,14245,0,1728688819,12982.513312570001,68.43499791000067,53510.78643552001 2024-10-11,23:20:21.000,285,11012041,14005,0,1728688820,12982.573939360002,68.48434182000346,53510.7794484 2024-10-11,23:20:22.000,285,11011992,13765,0,1728688821,12982.573939360002,68.58302964000177,53510.695602960004 2024-10-11,23:20:23.000,285,11011945,13885,0,1728688822,12982.661511389997,68.64647181000328,53510.646693120005 2024-10-11,23:20:24.000,285,11012009,13925,0,1728688823,12982.715401870002,68.73811050000222,53510.68162872 2024-10-11,23:20:25.000,285,11012068,13925,0,1728688824,12982.836655450003,68.80860180000309,53510.646693120005 2024-10-11,23:20:26.000,285,11012065,13885,0,1728688825,12982.856864379988,68.79450354000437,53510.63970600001 2024-10-11,23:20:27.000,285,11012050,14125,0,1728688826,12983.011799509994,68.87909310000396,53510.695602960004 2024-10-11,23:20:28.000,285,11012003,13925,0,1728688827,12983.126316779999,68.9707317900029,53510.62573176 2024-10-11,23:20:29.000,285,11012041,14005,0,1728688828,12983.166734639999,68.97778092000226,53510.527912080004 2024-10-11,23:20:30.000,285,11012051,13965,0,1728688829,12983.355351319995,69.04122309000377,53510.56983480001 2024-10-11,23:20:31.000,285,11011961,13925,0,1728688830,12983.476604899995,69.0059774399997,53510.59079616001 2024-10-11,23:20:32.000,285,11012038,13925,0,1728688831,12983.51028645,68.99892831000034,53510.48598936 2024-10-11,23:20:33.000,285,11012080,13725,0,1728688832,12983.645012649991,69.0694196100012,53510.40913104 2024-10-11,23:20:34.000,285,11011947,13965,0,1728688833,12983.779738849997,69.05532135000249,53510.381182560006 2024-10-11,23:20:35.000,285,11012058,13765,0,1728688834,12983.894256120002,68.97778092000226,53510.381182560006 2024-10-11,23:20:36.000,285,11012026,14165,0,1728688835,12984.062663869998,69.02712482999777,53510.27637576 2024-10-11,23:20:37.000,285,11012045,14005,0,1728688836,12984.224335309998,69.104665259998,53510.33227272001 2024-10-11,23:20:38.000,285,11012060,13805,0,1728688837,12984.412951989994,69.15400917000079,53510.23445304001 2024-10-11,23:20:39.000,285,11012095,13765,0,1728688838,12984.50726033,69.12581265000335,53510.24144016 2024-10-11,23:20:40.000,285,11012048,14085,0,1728688839,12984.72282224999,69.16105830000015,53510.1506076 2024-10-11,23:20:41.000,285,11011948,13725,0,1728688840,12984.924911549992,69.18925482000486,53510.08772352001 2024-10-11,23:20:42.000,285,11012042,14165,0,1728688841,12985.133737160002,69.2808935100038,53510.07374928 2024-10-11,23:20:43.000,285,11012042,14005,0,1728688842,12985.295408599988,69.23859873000038,53510.11567200001 2024-10-11,23:20:44.000,285,11012062,13845,0,1728688843,12985.564860999999,69.19630395000422,53509.96195536 2024-10-11,23:20:45.000,285,11012022,14045,0,1728688844,12985.78715923,69.11171439000464,53510.0807364 2024-10-11,23:20:46.000,285,11012078,13965,0,1728688845,12985.90167649999,69.09761612999864,53510.03182656 2024-10-11,23:20:47.000,285,11012116,14165,0,1728688846,12986.016193769996,69.08351786999992,53509.99689096001 2024-10-11,23:20:48.000,285,11012030,13925,0,1728688847,12986.144183659992,69.01302656999906,53510.0108652 2024-10-11,23:20:49.000,285,11012059,14045,0,1728688848,12986.299118789997,68.90024049000203,53510.05977504 2024-10-11,23:20:50.000,285,11012061,14045,0,1728688849,12986.413636060002,68.83679832000053,53509.989903839996 2024-10-11,23:20:51.000,285,11012050,13765,0,1728688850,12986.514680709988,68.77335614999902,53509.96894248001 2024-10-11,23:20:52.000,285,11012096,13765,0,1728688851,12986.507944399993,68.65352094000264,53509.96894248001 2024-10-11,23:20:53.000,285,11011992,13885,0,1728688852,12986.548362259993,68.48434182000346,53510.00387808 2024-10-11,23:20:54.000,285,11011907,14005,0,1728688853,12986.662879529998,68.44204704000003,53509.89907128001 2024-10-11,23:20:55.000,285,11012051,13765,0,1728688854,12986.602252739998,68.25876966000214,53509.927019760005 2024-10-11,23:20:56.000,285,11011961,13965,0,1728688855,12986.703297389999,68.18122923000192,53509.84317432 2024-10-11,23:20:57.000,285,11012047,13725,0,1728688856,12986.736978939989,68.09663967000233,53509.78727736 2024-10-11,23:20:58.000,285,11011931,13805,0,1728688857,12986.75718786999,67.89221489999909,53509.857148560004 2024-10-11,23:20:59.000,285,11012067,14045,0,1728688858,12986.79760572999,67.73008490999928,53509.93400688 2024-10-11,23:21:00.000,285,11012057,13925,0,1728688859,12986.82455097,67.65959360999841,53509.9060584 2024-10-11,23:21:01.000,285,11011977,13885,0,1728688860,12986.83802358999,67.49041448999924,53509.92003264001 2024-10-11,23:21:02.000,285,11012034,13885,0,1728688861,12986.95927716999,67.34943189000478,53509.94798112001 2024-10-11,23:21:03.000,285,11011993,14045,0,1728688862,12987.00643134,67.18025276999833,53509.88509704 2024-10-11,23:21:04.000,285,11011975,13925,0,1728688863,12987.033376579995,67.06041756000195,53509.91304552 2024-10-11,23:21:05.000,285,11012093,13965,0,1728688864,12986.972749789995,66.88418931000342,53509.89907128001 2024-10-11,23:21:06.000,285,11012112,14125,0,1728688865,12987.013167649995,66.87714018000406,53509.857148560004 2024-10-11,23:21:07.000,285,11011974,14125,0,1728688866,12986.96601348,66.57402759000252,53509.78727736 2024-10-11,23:21:08.000,285,11012048,14045,0,1728688867,12987.01990395999,66.37665194999863,53509.75234176001 2024-10-11,23:21:09.000,285,11012143,13965,0,1728688868,12986.992958719995,66.24976761000289,53509.66150920001 2024-10-11,23:21:10.000,285,11012098,13925,0,1728688869,12987.04011288999,66.10878501000116,53509.640547840005 2024-10-11,23:21:11.000,285,11011946,13925,0,1728688870,12987.053585509995,65.82681980999769,53509.5567024 2024-10-11,23:21:12.000,285,11011974,13765,0,1728688871,12987.073794439995,65.77747590000217,53509.591638000005 2024-10-11,23:21:13.000,285,11011956,14045,0,1728688872,12987.0468492,65.55895287000021,53509.542728160006 2024-10-11,23:21:14.000,285,11011933,14085,0,1728688873,12987.14789385,65.42501939999784,53509.472856960005 2024-10-11,23:21:15.000,285,11012077,13925,0,1728688874,12987.275883739996,65.14305420000164,53509.40997288 2024-10-11,23:21:16.000,285,11011997,14045,0,1728688875,12987.417346249997,65.03026812000462,53509.486831199996 2024-10-11,23:21:17.000,285,11011881,13965,0,1728688876,12987.592490310002,64.84699073999946,53509.375037280006 2024-10-11,23:21:18.000,285,11012011,14205,0,1728688877,12987.767634369993,64.72010640000371,53509.3121532 2024-10-11,23:21:19.000,285,11011983,14005,0,1728688878,12987.882151639998,64.57912380000198,53509.256256240005 2024-10-11,23:21:20.000,285,11011981,13925,0,1728688879,12988.05729569999,64.35355164000066,53509.305166080005 2024-10-11,23:21:21.000,285,11012067,13965,0,1728688880,12988.13813141999,64.23371643000428,53509.27023048 2024-10-11,23:21:22.000,285,11011903,13845,0,1728688881,12988.394111199996,64.20551990999957,53509.242282 2024-10-11,23:21:23.000,285,11012072,13805,0,1728688882,12988.542310019991,63.98699688000488,53509.22132064 2024-10-11,23:21:24.000,285,11011804,13805,0,1728688883,12988.764608249992,63.909456450004654,53509.17939792001 2024-10-11,23:21:25.000,285,11012172,14005,0,1728688884,12989.027324339993,63.83191602000443,53509.20035928001 2024-10-11,23:21:26.000,285,11011920,13925,0,1728688885,12989.155314229989,63.676835160003975,53509.1724108 2024-10-11,23:21:27.000,285,11011926,13845,0,1728688886,12989.350667219995,63.48650864999945,53509.186385040004 2024-10-11,23:21:28.000,285,11011924,14005,0,1728688887,12989.54602021,63.43011561000458,53509.26324336 2024-10-11,23:21:29.000,285,11011949,14045,0,1728688888,12989.714427959996,63.31732953000028,53509.16542368 2024-10-11,23:21:30.000,285,11011967,13885,0,1728688889,12989.929989880002,63.211592580002616,53509.22132064 2024-10-11,23:21:31.000,285,11012063,14245,0,1728688890,12990.192705969988,63.169297799999185,53509.207346400006 2024-10-11,23:21:32.000,285,11012027,14005,0,1728688891,12990.408267889994,63.12700302000303,53509.29119184 2024-10-11,23:21:33.000,285,11012024,13925,0,1728688892,12990.630566119995,63.000118680000014,53509.29119184 2024-10-11,23:21:34.000,285,11011958,13965,0,1728688893,12990.90675483,62.84503781999956,53509.43093424 2024-10-11,23:21:35.000,285,11012023,13885,0,1728688894,12991.162734609992,62.816841300002125,53509.36805016001 2024-10-11,23:21:36.000,285,11012074,14085,0,1728688895,12991.479341179998,62.823890430001484,53509.44490848001 2024-10-11,23:21:37.000,285,11011989,13925,0,1728688896,12991.728584649994,62.72520261000318,53509.46586984001 2024-10-11,23:21:38.000,285,11012157,13965,0,1728688897,12991.97782811999,62.626514790004876,53509.59862512 2024-10-11,23:21:39.000,285,11011974,14125,0,1728688898,12992.294434689997,62.61946565999824,53509.61958648 2024-10-11,23:21:40.000,285,11011989,13765,0,1728688899,12992.530205540002,62.60536739999952,53509.6964448 2024-10-11,23:21:41.000,285,11012088,14325,0,1728688900,12992.846812109994,62.50667958000122,53509.70343192001 2024-10-11,23:21:42.000,285,11011993,14045,0,1728688901,12993.10279189,62.4925813200025,53509.73836752 2024-10-11,23:21:43.000,285,11011953,14045,0,1728688902,12993.378980599991,62.4925813200025,53509.766316 2024-10-11,23:21:44.000,285,11012071,13565,0,1728688903,12993.729268720002,62.50667958000122,53509.822212959996 2024-10-11,23:21:45.000,285,11011955,13925,0,1728688904,12994.018930049999,62.527826969999296,53509.85016144001 2024-10-11,23:21:46.000,285,11012068,13805,0,1728688905,12994.349009239995,62.60536739999952,53509.81522584 2024-10-11,23:21:47.000,285,11012016,13885,0,1728688906,12994.618461639991,62.577170880002086,53509.89208416 2024-10-11,23:21:48.000,285,11012051,14125,0,1728688907,12994.941804519993,62.56307262000337,53510.045800800006 2024-10-11,23:21:49.000,285,11012081,14325,0,1728688908,12995.25167477999,62.66176044000167,53510.11567200001 2024-10-11,23:21:50.000,285,11012016,14005,0,1728688909,12995.568281349995,62.64766218000295,53510.0807364 2024-10-11,23:21:51.000,285,11012006,14045,0,1728688910,12995.857942679992,62.54897436000465,53510.18554320001 2024-10-11,23:21:52.000,285,11011937,14085,0,1728688911,12996.093713529997,62.54897436000465,53510.17156896 2024-10-11,23:21:53.000,285,11012097,13765,0,1728688912,12996.497892129999,62.47848306000378,53510.38816968 2024-10-11,23:21:54.000,285,11011989,13885,0,1728688913,12996.787553459995,62.46438479999779,53510.40214392001 2024-10-11,23:21:55.000,285,11012026,14085,0,1728688914,12997.057005859991,62.358647850000125,53510.33925984 2024-10-11,23:21:56.000,285,11011994,13925,0,1728688915,12997.292776709997,62.33045133000269,53510.47201512001 2024-10-11,23:21:57.000,285,11012006,14005,0,1728688916,12997.447711839988,62.26700916000118,53510.49996360001 2024-10-11,23:21:58.000,285,11011934,14165,0,1728688917,12997.616119589999,62.22471437999775,53510.6047704 2024-10-11,23:21:59.000,285,11012079,13965,0,1728688918,12997.723900549994,62.189468730000954,53510.70957720001 2024-10-11,23:22:00.000,285,11011930,14125,0,1728688919,12997.824945199995,62.07668265000393,53510.716564320006 2024-10-11,23:22:01.000,285,11012111,14245,0,1728688920,12997.89904461,62.06258438999794,53510.89822944 2024-10-11,23:22:02.000,285,11012088,13885,0,1728688921,12997.9596714,62.02733874000114,53510.92617792001 2024-10-11,23:22:03.000,285,11012054,13925,0,1728688922,12998.006825569995,61.956847440000274,53510.996049119996 2024-10-11,23:22:04.000,285,11012007,13725,0,1728688923,12998.02029819,61.88635613999941,53511.051946080006 2024-10-11,23:22:05.000,285,11011972,13845,0,1728688924,12998.08092498,61.759471800003666,53511.198675600004 2024-10-11,23:22:06.000,285,11011971,14125,0,1728688925,12998.14155177,61.780619190001744,53511.21264984001 2024-10-11,23:22:07.000,285,11012021,14045,0,1728688926,12998.155024389991,61.7876683200011,53511.268546800005 2024-10-11,23:22:08.000,285,11012008,13805,0,1728688927,12998.195442249991,61.75242267000431,53511.2336112 2024-10-11,23:22:09.000,285,11011891,13925,0,1728688928,12998.18196963,61.731275279998954,53511.34540512 2024-10-11,23:22:10.000,285,11012052,14125,0,1728688929,12998.215651179991,61.64668571999937,53511.387327840006 2024-10-11,23:22:11.000,285,11012056,13885,0,1728688930,12998.215651179991,61.61848920000193,53511.28252104 2024-10-11,23:22:12.000,285,11011995,13725,0,1728688931,12998.168497009996,61.56209615999978,53511.40828920001 2024-10-11,23:22:13.000,285,11012005,13805,0,1728688932,12998.215651179991,61.51980138000363,53511.45719904001 2024-10-11,23:22:14.000,285,11012008,14045,0,1728688933,12998.1617607,61.47045747000084,53511.485147520005 2024-10-11,23:22:15.000,285,11011935,13925,0,1728688934,12998.128079149996,61.45635921000212,53511.5829672 2024-10-11,23:22:16.000,285,11012003,14005,0,1728688935,12998.03377080999,61.40701529999933,53511.58995432 2024-10-11,23:22:17.000,285,11012057,14045,0,1728688936,12997.99335294999,61.39996616999997,53511.687774 2024-10-11,23:22:18.000,285,11012033,13885,0,1728688937,12997.93946247,61.364720520003175,53511.6179028 2024-10-11,23:22:19.000,285,11012039,14125,0,1728688938,12997.824945199995,61.39996616999997,53511.67379976001 2024-10-11,23:22:20.000,285,11012064,14085,0,1728688939,12997.83168150999,61.24488530999952,53511.67379976001 2024-10-11,23:22:21.000,285,11011958,13765,0,1728688940,12997.77779103,61.27308183000423,53511.603928560005 2024-10-11,23:22:22.000,285,11012011,14045,0,1728688941,12997.7575821,61.18144313999801,53511.73668384 2024-10-11,23:22:23.000,285,11012106,13965,0,1728688942,12997.737373169999,61.25193443999888,53511.69476112001 2024-10-11,23:22:24.000,285,11012017,14045,0,1728688943,12997.737373169999,61.2307870500008,53511.73668384 2024-10-11,23:22:25.000,285,11012001,13965,0,1728688944,12997.629592209989,61.258983569998236,53511.71572248001 2024-10-11,23:22:26.000,285,11011926,13925,0,1728688945,12997.663273759994,61.258983569998236,53511.75065808 2024-10-11,23:22:27.000,285,11011938,13925,0,1728688946,12997.616119589999,61.308327480001026,53511.70873536 2024-10-11,23:22:28.000,285,11011989,13765,0,1728688947,12997.622855899994,61.20259053000336,53511.701748240004 2024-10-11,23:22:29.000,285,11012066,14125,0,1728688948,12997.528547559989,61.27308183000423,53511.68078688 2024-10-11,23:22:30.000,285,11011916,13725,0,1728688949,12997.488129699988,61.26603270000487,53511.72969672 2024-10-11,23:22:31.000,285,11011990,14005,0,1728688950,12997.508338629988,61.364720520003175,53511.78559368 2024-10-11,23:22:32.000,285,11012023,14005,0,1728688951,12997.542020179993,61.35062226000446,53511.84847776 2024-10-11,23:22:33.000,285,11011990,14085,0,1728688952,12997.481393389993,61.34357312999782,53511.73668384 2024-10-11,23:22:34.000,285,11011935,13845,0,1728688953,12997.494866009998,61.3294748699991,53511.85546488 2024-10-11,23:22:35.000,285,11011995,14285,0,1728688954,12997.481393389993,61.371769650002534,53511.834503519996 2024-10-11,23:22:36.000,285,11011983,14085,0,1728688955,12997.501602319993,61.42111355999805,53511.86245200001 2024-10-11,23:22:37.000,285,11012050,14165,0,1728688956,12997.494866009998,61.484555729999556,53511.94629744 2024-10-11,23:22:38.000,285,11011967,14045,0,1728688957,12997.535283869998,61.56914528999914,53511.87642624 2024-10-11,23:22:39.000,285,11011944,14125,0,1728688958,12997.447711839988,61.55504703000042,53511.97424592 2024-10-11,23:22:40.000,285,11011919,14165,0,1728688959,12997.393821359998,61.540948770001705,53511.99520728 2024-10-11,23:22:41.000,285,11011843,14125,0,1728688960,12997.488129699988,61.66078397999809,53512.1419368 2024-10-11,23:22:42.000,285,11011886,13965,0,1728688961,12997.292776709997,61.61144007000257,53512.037130000004 2024-10-11,23:22:43.000,285,11012081,14125,0,1728688962,12997.272567779997,61.766520930003026,53511.96027168001 2024-10-11,23:22:44.000,285,11012197,14045,0,1728688963,12997.232149919997,61.7876683200011,53512.17687240001 2024-10-11,23:22:45.000,285,11012187,14125,0,1728688964,12997.124368960001,61.67488224000408,53512.086039840004 2024-10-11,23:22:46.000,285,11012051,13925,0,1728688965,12996.868389179996,61.71012789000088,53512.211808 2024-10-11,23:22:47.000,285,11012058,14205,0,1728688966,12996.85491655999,61.86520875000133,53512.35853752 2024-10-11,23:22:48.000,285,11011926,14085,0,1728688967,12996.63935464,61.949798310000915,53512.33757616 2024-10-11,23:22:49.000,285,11011895,14205,0,1728688968,12996.51136474999,62.09078091000265,53512.393473120006 2024-10-11,23:22:50.000,285,11011926,14005,0,1728688969,12996.255384969998,62.20356698999967,53512.30264056 2024-10-11,23:22:51.000,285,11011877,14005,0,1728688970,12996.026350430002,62.1471739500048,53512.274692080005 2024-10-11,23:22:52.000,285,11012076,14245,0,1728688971,12996.033086739997,62.49963045000186,53512.2816792 2024-10-11,23:22:53.000,285,11011924,14085,0,1728688972,12995.689534929996,62.577170880002086,53512.69391928 2024-10-11,23:22:54.000,285,11012268,14125,0,1728688973,12995.507654559995,62.72520261000318,53512.72186776001 2024-10-11,23:22:55.000,285,11011953,14085,0,1728688974,12995.3998736,62.83093956000084,53512.442382960005 2024-10-11,23:22:56.000,285,11012130,14045,0,1728688975,12995.103475959993,62.986020420001296,53512.610073840005 2024-10-11,23:22:57.000,285,11011885,13805,0,1728688976,12994.867705110002,63.14815041000111,53512.67295792 2024-10-11,23:22:58.000,285,11011954,13885,0,1728688977,12994.753187839997,63.035364330004086,53512.79872608001 2024-10-11,23:22:59.000,285,11011991,14045,0,1728688978,12994.530889609996,63.225690840001334,53512.88257152 2024-10-11,23:23:00.000,285,11011667,14085,0,1728688979,12994.308591379995,63.5429016900016,53512.735842 2024-10-11,23:23:01.000,285,11012064,13925,0,1728688980,12994.09302945999,63.51470517000416,53512.76379048 2024-10-11,23:23:02.000,285,11012062,13925,0,1728688981,12993.897676469998,63.676835160003975,53512.78475184 2024-10-11,23:23:03.000,285,11011987,13925,0,1728688982,12993.655169309997,63.72617906999949,53512.86161016 2024-10-11,23:23:04.000,285,11011969,14005,0,1728688983,12993.412662149996,63.669786030004616,53512.86161016 2024-10-11,23:23:05.000,285,11012016,14165,0,1728688984,12993.170154989995,63.76142472000356,53512.896545760006 2024-10-11,23:23:06.000,285,11011985,13805,0,1728688985,12992.92091152,63.846014280003146,53512.875584400004 2024-10-11,23:23:07.000,285,11012037,14005,0,1728688986,12992.664931739993,63.853063410002505,53512.95244272 2024-10-11,23:23:08.000,285,11012087,13965,0,1728688987,12992.395479339997,63.90240731999802,53512.88257152 2024-10-11,23:23:09.000,285,11011859,14045,0,1728688988,12992.12602694,63.909456450004654,53512.88955864001 2024-10-11,23:23:10.000,285,11012013,13885,0,1728688989,12991.82289299,63.97289861999889,53512.91750712001 2024-10-11,23:23:11.000,285,11012023,14245,0,1728688990,12991.492813799989,63.98699688000488,53513.00833968 2024-10-11,23:23:12.000,285,11012005,13925,0,1728688991,12991.176207229997,63.95880036000017,53512.95942984 2024-10-11,23:23:13.000,285,11011991,14005,0,1728688992,12990.873073279996,63.95880036000017,53513.07122376 2024-10-11,23:23:14.000,285,11011911,13965,0,1728688993,12990.590148259995,63.89535818999866,53513.02231392 2024-10-11,23:23:15.000,285,11012014,13885,0,1728688994,12990.179233349998,63.867161670001224,53513.1201336 2024-10-11,23:23:16.000,285,11012079,14085,0,1728688995,12989.808736300001,63.867161670001224,53513.02231392 2024-10-11,23:23:17.000,285,11012083,14205,0,1728688996,12989.43823924999,63.83896515000379,53512.924494240004 2024-10-11,23:23:18.000,285,11012161,13925,0,1728688997,12989.007115409993,63.71208081000077,53512.97340408 2024-10-11,23:23:19.000,285,11012031,14125,0,1728688998,12988.677036219997,63.627491250001185,53512.945455600006 2024-10-11,23:23:20.000,285,11011968,13885,0,1728688999,12988.16507666,63.59224560000439,53512.945455600006 2024-10-11,23:23:21.000,285,11011975,14005,0,1728689000,12987.767634369993,63.51470517000416,53512.91750712001 2024-10-11,23:23:22.000,285,11011955,14005,0,1728689001,12987.397137319997,63.394869960000506,53512.95942984 2024-10-11,23:23:23.000,285,11012077,14005,0,1728689002,12986.8447599,63.394869960000506,53512.88257152 2024-10-11,23:23:24.000,285,11012031,14125,0,1728689003,12986.400163439997,63.35257518000435,53512.81270032 2024-10-11,23:23:25.000,285,11012094,13965,0,1728689004,12985.94209435999,63.30323127000156,53512.85462304 2024-10-11,23:23:26.000,285,11012072,13605,0,1728689005,12985.436871109989,63.275034750004124,53512.74282912 2024-10-11,23:23:27.000,285,11011950,13925,0,1728689006,12985.039428819997,63.267985620004765,53512.70090640001 2024-10-11,23:23:28.000,285,11012164,13965,0,1728689007,12984.473578779995,63.169297799999185,53512.8057132 2024-10-11,23:23:29.000,285,11011949,14245,0,1728689008,12984.028982319993,63.13405215000239,53512.60308672001 2024-10-11,23:23:30.000,285,11011958,13925,0,1728689009,12983.57091324,63.07060998000088,53512.67994504001 2024-10-11,23:23:31.000,285,11011994,13885,0,1728689010,12983.106107849999,62.90143086000171,53512.610073840005 2024-10-11,23:23:32.000,285,11011979,14085,0,1728689011,12982.648038769992,62.90143086000171,53512.540202640004 2024-10-11,23:23:33.000,285,11011981,14125,0,1728689012,12982.08892504,62.84503781999956,53512.47731856 2024-10-11,23:23:34.000,285,11012033,13485,0,1728689013,12981.617383340003,62.85913607999828,53512.41443448001 2024-10-11,23:23:35.000,285,11011932,13925,0,1728689014,12981.19299581,62.802743040003406,53512.33757616 2024-10-11,23:23:36.000,285,11012111,14205,0,1728689015,12980.80228982999,62.823890430001484,53512.372511760004 2024-10-11,23:23:37.000,285,11011971,14005,0,1728689016,12980.350957059993,62.866185210004915,53512.29565344001 2024-10-11,23:23:38.000,285,11012007,14325,0,1728689017,12980.007405249991,62.816841300002125,53512.26071784 2024-10-11,23:23:39.000,285,11011939,14045,0,1728689018,12979.556072479994,62.809792170002765,53512.0720656 2024-10-11,23:23:40.000,285,11012116,13885,0,1728689019,12979.225993289998,62.774546519998694,53512.12097544 2024-10-11,23:23:41.000,285,11011996,13725,0,1728689020,12978.936331960002,62.760448259999976,53512.03014288001 2024-10-11,23:23:42.000,285,11012019,14045,0,1728689021,12978.66687955999,62.71110435000446,53511.95328456 2024-10-11,23:23:43.000,285,11012088,13725,0,1728689022,12978.45131764,62.633563920004235,53511.80655504 2024-10-11,23:23:44.000,285,11012008,13925,0,1728689023,12978.175128929994,62.577170880002086,53511.74367096001 2024-10-11,23:23:45.000,285,11011961,13965,0,1728689024,12978.053875349993,62.577170880002086,53511.722709600006 2024-10-11,23:23:46.000,285,11011983,14285,0,1728689025,12977.912412839993,62.47848306000378,53511.555018720006 2024-10-11,23:23:47.000,285,11012023,14045,0,1728689026,12977.750741399992,62.3938935000042,53511.534057360004 2024-10-11,23:23:48.000,285,11012018,13885,0,1728689027,12977.562124719996,62.27405829000054,53511.331430879996 2024-10-11,23:23:49.000,285,11011945,14085,0,1728689028,12977.37350804,62.20356698999967,53511.26155968001 2024-10-11,23:23:50.000,285,11011940,14045,0,1728689029,12977.33309018,62.006191350003064,53511.198675600004 2024-10-11,23:23:51.000,285,11012056,14085,0,1728689030,12977.178155049995,61.86520875000133,53511.13579152 2024-10-11,23:23:52.000,285,11012130,14205,0,1728689031,12977.090583019999,61.88635613999941,53511.00303624001 2024-10-11,23:23:53.000,285,11011931,14125,0,1728689032,12976.935647889994,61.7876683200011,53510.9191908 2024-10-11,23:23:54.000,285,11012083,14205,0,1728689033,12976.875021099993,61.71012789000088,53510.89124232 2024-10-11,23:23:55.000,285,11012188,13725,0,1728689034,12976.935647889994,61.80881570999918,53510.70957720001 2024-10-11,23:23:56.000,285,11012026,14125,0,1728689035,12976.841339549988,61.766520930003026,53510.63271888 2024-10-11,23:23:57.000,285,11012034,14045,0,1728689036,12976.928911579998,61.96389656999963,53510.68162872 2024-10-11,23:23:58.000,285,11012058,14205,0,1728689037,12976.881757409988,61.97799482999835,53510.548873440006 2024-10-11,23:23:59.000,285,11012095,13925,0,1728689038,12976.976065749994,62.126026559999445,53510.44406664 2024-10-11,23:24:00.000,285,11011987,13965,0,1728689039,12977.003010989989,62.2811074199999,53510.41611816 2024-10-11,23:24:01.000,285,11012030,14045,0,1728689040,12977.016483609994,62.26700916000118,53510.33227272001 2024-10-11,23:24:02.000,285,11011935,14125,0,1728689041,12977.06363777999,62.27405829000054,53510.24842728 2024-10-11,23:24:03.000,285,11012036,14045,0,1728689042,12976.976065749994,62.28815654999926,53510.28336288001 2024-10-11,23:24:04.000,285,11012076,13885,0,1728689043,12977.157946119994,62.3938935000042,53510.094710640005 2024-10-11,23:24:05.000,285,11011944,13925,0,1728689044,12977.097319329994,62.3797952399982,53510.0807364 2024-10-11,23:24:06.000,285,11011935,14005,0,1728689045,12977.137737189994,62.56307262000337,53509.927019760005 2024-10-11,23:24:07.000,285,11012017,13965,0,1728689046,12977.218572909995,62.59831827000016,53510.024839440004 2024-10-11,23:24:08.000,285,11011976,13885,0,1728689047,12977.238781839995,62.67585870000039,53509.940994 2024-10-11,23:24:09.000,285,11012056,14165,0,1728689048,12977.279199699995,62.802743040003406,53509.80125160001 2024-10-11,23:24:10.000,285,11011943,14165,0,1728689049,12977.488025309991,62.89438173000235,53509.9060584 2024-10-11,23:24:11.000,285,11012087,14365,0,1728689050,12977.528443169991,63.035364330004086,53509.78727736 2024-10-11,23:24:12.000,285,11011955,13925,0,1728689051,12977.663169369996,63.14815041000111,53509.60561224 2024-10-11,23:24:13.000,285,11011919,13805,0,1728689052,12977.892203909993,63.15519954000047,53509.63356072001 2024-10-11,23:24:14.000,285,11012051,14245,0,1728689053,12978.033666419993,63.32437865999964,53509.640547840005 2024-10-11,23:24:15.000,285,11012109,14205,0,1728689054,12978.202074169989,63.33847691999836,53509.79426448 2024-10-11,23:24:16.000,285,11011941,13885,0,1728689055,12978.417636089995,63.33847691999836,53509.41696000001 2024-10-11,23:24:17.000,285,11012095,14205,0,1728689056,12978.33006406,63.42306647999794,53509.60561224 2024-10-11,23:24:18.000,285,11012229,13965,0,1728689057,12978.579307529995,63.451263000002655,53509.71740616 2024-10-11,23:24:19.000,285,11011990,14245,0,1728689058,12978.909386719992,63.28913301000284,53509.50080544 2024-10-11,23:24:20.000,285,11012084,14245,0,1728689059,12978.875705170001,63.458312130002014,53509.521766800004 2024-10-11,23:24:21.000,285,11012209,14045,0,1728689060,12979.091267089992,63.35257518000435,53509.27721760001 2024-10-11,23:24:22.000,285,11012101,14085,0,1728689061,12979.199048050003,63.225690840001334,53509.53574104001 2024-10-11,23:24:23.000,285,11012073,14125,0,1728689062,12979.131684949993,63.48650864999945,53509.38901152 2024-10-11,23:24:24.000,285,11012359,14165,0,1728689063,12979.556072479994,63.458312130002014,53509.44490848001 2024-10-11,23:24:25.000,285,11012070,14005,0,1728689064,12979.596490339994,63.28208388000348,53509.305166080005 2024-10-11,23:24:26.000,285,11012100,13845,0,1728689065,12979.697534989995,63.33847691999836,53509.24926912001 2024-10-11,23:24:27.000,285,11011829,13925,0,1728689066,12979.91309691,63.26093648999813,53509.17939792001 2024-10-11,23:24:28.000,285,11012080,13925,0,1728689067,12980.081504659996,63.401919089999865,53509.14446232 2024-10-11,23:24:29.000,285,11011948,14125,0,1728689068,12980.256648720002,63.38782083000115,53509.23529488 2024-10-11,23:24:30.000,285,11011971,14165,0,1728689069,12980.593464219994,63.52175430000352,53509.23529488 2024-10-11,23:24:31.000,285,11012138,13805,0,1728689070,12980.76860828,63.5429016900016,53509.04664264 2024-10-11,23:24:32.000,285,11012229,14245,0,1728689071,12980.86965293,63.634540380000544,53509.07459112 2024-10-11,23:24:33.000,285,11011923,14005,0,1728689072,12981.0515333,63.52880343000288,53509.02568128 2024-10-11,23:24:34.000,285,11012121,13965,0,1728689073,12981.10542377999,63.51470517000416,53509.00471992 2024-10-11,23:24:35.000,285,11011994,14245,0,1728689074,12981.17278688,63.61339299000247,53509.02568128 2024-10-11,23:24:36.000,285,11012016,13885,0,1728689075,12981.219941049996,63.77552298000228,53509.05362976 2024-10-11,23:24:37.000,285,11012121,13925,0,1728689076,12981.347930939992,63.66273689999798,53509.01170704001 2024-10-11,23:24:38.000,285,11011931,13845,0,1728689077,12981.361403559997,63.56404907999968,53508.9977328 2024-10-11,23:24:39.000,285,11012057,13965,0,1728689078,12981.415294040002,63.43011561000458,53508.96279720001 2024-10-11,23:24:40.000,285,11012061,13765,0,1728689079,12981.496129760002,63.41601734999858,53508.95581008 2024-10-11,23:24:41.000,285,11011965,13725,0,1728689080,12981.644328579998,63.28208388000348,53508.88593888 2024-10-11,23:24:42.000,285,11011980,13965,0,1728689081,12981.725164299998,63.15519954000047,53509.018694160004 2024-10-11,23:24:43.000,285,11011956,14245,0,1728689082,12981.826208949999,63.07060998000088,53508.8579904 2024-10-11,23:24:44.000,285,11012136,13845,0,1728689083,12981.96093514999,62.97897129000194,53508.871964640006 2024-10-11,23:24:45.000,285,11011997,14165,0,1728689084,12982.12260658999,63.00716780999937,53508.87895176 2024-10-11,23:24:46.000,285,11012026,13765,0,1728689085,12982.29101434,62.97897129000194,53508.87895176 2024-10-11,23:24:47.000,285,11012049,13645,0,1728689086,12982.506576259992,62.92962737999915,53508.83702904 2024-10-11,23:24:48.000,285,11012042,13965,0,1728689087,12982.735610800002,62.89438173000235,53508.80908056 2024-10-11,23:24:49.000,285,11012064,14325,0,1728689088,12982.796237590002,62.873234340004274,53508.83004192 2024-10-11,23:24:50.000,285,11012046,13965,0,1728689089,12983.018535819989,62.83093956000084,53508.683312400004 2024-10-11,23:24:51.000,285,11012047,13845,0,1728689090,12983.32840608,62.74635000000126,53508.76017072 2024-10-11,23:24:52.000,285,11012026,14125,0,1728689091,12983.557440619996,62.56307262000337,53508.753183600005 2024-10-11,23:24:53.000,285,11012026,13565,0,1728689092,12983.860574569997,62.591269140000804,53508.72523512001 2024-10-11,23:24:54.000,285,11012051,14045,0,1728689093,12984.150235899993,62.52077783999994,53508.76715784 2024-10-11,23:24:55.000,285,11012002,14205,0,1728689094,12984.46684247,62.34454959000141,53508.65536392001 2024-10-11,23:24:56.000,285,11012046,13925,0,1728689095,12984.891230000001,62.358647850000125,53508.62741544001 2024-10-11,23:24:57.000,285,11012004,13845,0,1728689096,12985.268463359993,62.358647850000125,53508.65536392001 2024-10-11,23:24:58.000,285,11011957,13765,0,1728689097,12985.64569672,62.45028653999907,53508.753183600005 2024-10-11,23:24:59.000,285,11012026,14085,0,1728689098,12986.043139009991,62.584220010001445,53508.683312400004 2024-10-11,23:25:00.000,285,11012019,13885,0,1728689099,12986.521417019998,62.67585870000039,53508.57151848 2024-10-11,23:25:01.000,285,11011945,13845,0,1728689100,12987.00643134,62.802743040003406,53508.67632528001 2024-10-11,23:25:02.000,285,11012042,13805,0,1728689101,12987.464500419992,62.943725639997865,53508.6134412 2024-10-11,23:25:03.000,285,11012104,13725,0,1728689102,12988.01687783999,63.07765911000024,53508.67632528001 2024-10-11,23:25:04.000,285,11011950,13725,0,1728689103,12988.528837400001,63.211592580002616,53508.64837680001 2024-10-11,23:25:05.000,285,11012063,13845,0,1728689104,12988.899334449998,63.25388735999877,53508.81606768001 2024-10-11,23:25:06.000,285,11011973,13885,0,1728689105,12989.471920799995,63.38077170000179,53508.71126088 2024-10-11,23:25:07.000,285,11011996,13885,0,1728689106,12989.909780950002,63.47241039000073,53508.93484872 2024-10-11,23:25:08.000,285,11012055,14085,0,1728689107,12990.300486929998,63.634540380000544,53508.94882296 2024-10-11,23:25:09.000,285,11012012,13965,0,1728689108,12990.731610769995,63.803719499999715,53508.94882296 2024-10-11,23:25:10.000,285,11012029,14005,0,1728689109,12991.041481029992,64.0010951400036,53509.067604 2024-10-11,23:25:11.000,285,11012129,14085,0,1728689110,12991.513022729989,64.1491268700047,53509.10952672001 2024-10-11,23:25:12.000,285,11012052,13965,0,1728689111,12991.789211439995,64.29010946999915,53509.11651384 2024-10-11,23:25:13.000,285,11012052,13925,0,1728689112,12992.02498229,64.43814120000025,53509.19337216 2024-10-11,23:25:14.000,285,11011918,14245,0,1728689113,12992.361797789992,64.53682901999855,53509.305166080005 2024-10-11,23:25:15.000,285,11012052,13925,0,1728689114,12992.483051369993,64.69895900999836,53509.3820244 2024-10-11,23:25:16.000,285,11012075,13885,0,1728689115,12992.772712699989,64.72715553000307,53509.521766800004 2024-10-11,23:25:17.000,285,11012056,14085,0,1728689116,12992.89396627999,64.89633465000225,53509.51477968001 2024-10-11,23:25:18.000,285,11012009,13845,0,1728689117,12993.0421651,64.87518726000417,53509.53574104001 2024-10-11,23:25:19.000,285,11012136,14085,0,1728689118,12993.11626450999,64.9527276900044,53509.77330312 2024-10-11,23:25:20.000,285,11012016,14045,0,1728689119,12993.210572849996,65.10780855000485,53509.79426448 2024-10-11,23:25:21.000,285,11012046,13925,0,1728689120,12993.230781779996,65.15715246000036,53509.940994 2024-10-11,23:25:22.000,285,11011922,13965,0,1728689121,12993.20383654,65.25584027999867,53510.13663336001 2024-10-11,23:25:23.000,285,11011996,13805,0,1728689122,12993.271199639996,65.19944724000379,53510.08772352001 2024-10-11,23:25:24.000,285,11011945,13925,0,1728689123,12993.32509012,65.37567549000232,53510.35323408001 2024-10-11,23:25:25.000,285,11011989,13885,0,1728689124,12993.352035359996,65.3968228800004,53510.35323408001 2024-10-11,23:25:26.000,285,11011927,13925,0,1728689125,12993.372244289996,65.43911766000383,53510.37419544001 2024-10-11,23:25:27.000,285,11011948,14125,0,1728689126,12993.311617499996,65.46026505000191,53510.63271888 2024-10-11,23:25:28.000,285,11012038,14045,0,1728689127,12993.25772701999,65.50255982999806,53510.68861584001 2024-10-11,23:25:29.000,285,11012001,14045,0,1728689128,12993.21730915999,65.55190374000085,53510.83534536001 2024-10-11,23:25:30.000,285,11011983,13965,0,1728689129,12993.190363919995,65.51665809000406,53510.863293840004 2024-10-11,23:25:31.000,285,11011935,13845,0,1728689130,12993.15668236999,65.45321592000255,53510.85630672001 2024-10-11,23:25:32.000,285,11012162,14005,0,1728689131,12993.109528199995,65.38272462000168,53510.94713928 2024-10-11,23:25:33.000,285,11012147,13885,0,1728689132,12993.07584664999,65.2981350600021,53510.96810064 2024-10-11,23:25:34.000,285,11011973,13725,0,1728689133,12992.90070259,65.22059463000187,53511.09386880001 2024-10-11,23:25:35.000,285,11012068,14165,0,1728689134,12992.698613289998,65.14305420000164,53511.14277864001 2024-10-11,23:25:36.000,285,11011881,13845,0,1728689135,12992.584096019993,65.1148576800042,53511.219636960006 2024-10-11,23:25:37.000,285,11012005,13965,0,1728689136,12992.348325170002,65.01616985999863,53511.24758544 2024-10-11,23:25:38.000,285,11011994,14045,0,1728689137,12992.240544209992,64.96682595000311,53511.26155968001 2024-10-11,23:25:39.000,285,11012005,13805,0,1728689138,12992.058663839991,64.93158029999904,53511.27553392 2024-10-11,23:25:40.000,285,11012033,13925,0,1728689139,12991.89699239999,64.79764683000394,53511.41527632 2024-10-11,23:25:41.000,285,11012088,13965,0,1728689140,12991.708375719994,64.88223639000353,53511.40828920001 2024-10-11,23:25:42.000,285,11012090,13925,0,1728689141,12991.73532095999,64.79059770000458,53511.387327840006 2024-10-11,23:25:43.000,285,11011996,13885,0,1728689142,12991.607331069994,64.83289248000074,53511.34540512 2024-10-11,23:25:44.000,285,11012061,14085,0,1728689143,12991.398505459998,64.78354856999795,53511.24059832001 2024-10-11,23:25:45.000,285,11012069,13845,0,1728689144,12991.371560219988,64.75535205000051,53511.41527632 2024-10-11,23:25:46.000,285,11012113,13765,0,1728689145,12991.283988189993,64.75535205000051,53511.32444376 2024-10-11,23:25:47.000,285,11012082,13805,0,1728689146,12991.129053060002,64.691909879999,53511.39431496 2024-10-11,23:25:48.000,285,11011991,13965,0,1728689147,12991.068426270002,64.64256597000349,53511.40828920001 2024-10-11,23:25:49.000,285,11012156,14125,0,1728689148,12990.974117929996,64.51568163000047,53511.33841800001 2024-10-11,23:25:50.000,285,11012012,14045,0,1728689149,12990.953908999996,64.45928858999832,53511.46418616 2024-10-11,23:25:51.000,285,11012006,13925,0,1728689150,12990.78550125,64.37469902999874,53511.45021192 2024-10-11,23:25:52.000,285,11012093,14085,0,1728689151,12990.72487446,64.3112568600045,53511.35937936001 2024-10-11,23:25:53.000,285,11011881,14285,0,1728689152,12990.69792921999,64.36060077000002,53511.38034072001 2024-10-11,23:25:54.000,285,11012006,13925,0,1728689153,12990.71813814999,64.19142165000085,53511.3034824 2024-10-11,23:25:55.000,285,11012046,14045,0,1728689154,12990.73834707999,64.17732339000213,53511.35239224 2024-10-11,23:25:56.000,285,11012218,14165,0,1728689155,12990.76529232,64.07863557000383,53511.42925056001 2024-10-11,23:25:57.000,285,11011973,14205,0,1728689156,12990.71813814999,64.08568470000318,53511.41527632 2024-10-11,23:25:58.000,285,11012086,14045,0,1728689157,12990.77876493999,64.05748817999847,53511.3034824 2024-10-11,23:25:59.000,285,11011900,14165,0,1728689158,12990.73834707999,64.02224253000168,53511.35937936001 2024-10-11,23:26:00.000,285,11012059,14325,0,1728689159,12990.74508339,64.06453730999783,53511.26155968001 2024-10-11,23:26:01.000,285,11011920,13765,0,1728689160,12990.71813814999,64.04338991999975,53511.24758544 2024-10-11,23:26:02.000,285,11012008,14205,0,1728689161,12990.610357189995,64.05043904999911,53511.39431496 2024-10-11,23:26:03.000,285,11011947,13925,0,1728689162,12990.670983979995,64.06453730999783,53511.268546800005 2024-10-11,23:26:04.000,285,11012125,14005,0,1728689163,12990.529521469995,64.06453730999783,53511.49213464 2024-10-11,23:26:05.000,285,11012061,14245,0,1728689164,12990.62382981,63.93765297000209,53511.387327840006 2024-10-11,23:26:06.000,285,11012075,13845,0,1728689165,12990.39479526999,64.01519340000232,53511.50610888001 2024-10-11,23:26:07.000,285,11011848,14085,0,1728689166,12990.367850029994,64.11388122000062,53511.31046952001 2024-10-11,23:26:08.000,285,11011717,14165,0,1728689167,12990.293750619989,64.39584642000409,53511.45719904001 2024-10-11,23:26:09.000,285,11012125,14005,0,1728689168,12990.354377409989,64.30420772999787,53511.499121759996 2024-10-11,23:26:10.000,285,11011975,13605,0,1728689169,12990.179233349998,64.48748511000304,53511.42226344 2024-10-11,23:26:11.000,285,11011814,13885,0,1728689170,12990.051243460002,64.63551684000413,53511.46418616 2024-10-11,23:26:12.000,285,11012035,14045,0,1728689171,12990.031034530002,64.91043291000096,53511.52008312 2024-10-11,23:26:13.000,285,11012014,13925,0,1728689172,12989.916517259997,65.07961203000013,53511.603928560005 2024-10-11,23:26:14.000,285,11012145,14085,0,1728689173,12989.869363090002,65.32633157999953,53511.54803160001 2024-10-11,23:26:15.000,285,11012048,14245,0,1728689174,12989.775054749996,65.42501939999784,53511.62488992001 2024-10-11,23:26:16.000,285,11012014,13725,0,1728689175,12989.754845819996,65.59419852000428,53511.58995432 2024-10-11,23:26:17.000,285,11011833,13925,0,1728689176,12989.707691650001,65.80567241999961,53511.652838400005 2024-10-11,23:26:18.000,285,11012119,14005,0,1728689177,12989.707691650001,65.91140937000455,53511.56899296 2024-10-11,23:26:19.000,285,11011917,14005,0,1728689178,12989.727900580001,66.1369815299986,53511.534057360004 2024-10-11,23:26:20.000,285,11012043,14165,0,1728689179,12989.714427959996,66.43304499000078,53511.54803160001 2024-10-11,23:26:21.000,285,11012141,14045,0,1728689180,12989.62685593,66.5599293300038,53511.54104448 2024-10-11,23:26:22.000,285,11012035,14005,0,1728689181,12989.54602021,66.83484540000063,53511.50610888001 2024-10-11,23:26:23.000,285,11012129,14045,0,1728689182,12989.48539342,66.97582800000237,53511.54803160001 2024-10-11,23:26:24.000,285,11012001,13725,0,1728689183,12989.38434877,67.18730189999769,53511.387327840006 2024-10-11,23:26:25.000,285,11012071,13845,0,1728689184,12989.135105299989,67.32123537000007,53511.499121759996 2024-10-11,23:26:26.000,285,11011872,14085,0,1728689185,12989.020588029998,67.41992318999837,53511.366366480004 2024-10-11,23:26:27.000,285,11011948,14005,0,1728689186,12988.811762420002,67.50451274999796,53511.35239224 2024-10-11,23:26:28.000,285,11012007,14165,0,1728689187,12988.528837400001,67.49041448999924,53511.3733536 2024-10-11,23:26:29.000,285,11012064,14405,0,1728689188,12988.19875820999,67.41287405999901,53511.29649528 2024-10-11,23:26:30.000,285,11012178,14125,0,1728689189,12987.888887949994,67.42697231999773,53511.38034072001 2024-10-11,23:26:31.000,285,11011835,14165,0,1728689190,12987.471236730002,67.25779319999856,53511.25457256 2024-10-11,23:26:32.000,285,11012044,14165,0,1728689191,12986.98622241,67.24369493999984,53511.366366480004 2024-10-11,23:26:33.000,285,11011871,14045,0,1728689192,12986.467526539993,67.35648102000414,53511.42226344 2024-10-11,23:26:34.000,285,11011975,14165,0,1728689193,12985.773686609995,67.1520562500009,53511.219636960006 2024-10-11,23:26:35.000,285,11012006,13725,0,1728689194,12985.234781810002,66.968778870003,53511.34540512 2024-10-11,23:26:36.000,285,11012255,13885,0,1728689195,12984.56788712,66.92648408999958,53511.17771424 2024-10-11,23:26:37.000,285,11012074,14085,0,1728689196,12983.867310879992,66.41894673000206,53511.15675288 2024-10-11,23:26:38.000,285,11011870,13925,0,1728689197,12983.18020725999,66.60927323999931,53511.38034072001 2024-10-11,23:26:39.000,285,11011937,14005,0,1728689198,12982.466158399991,66.19337457000074,53511.268546800005 2024-10-11,23:26:40.000,285,11011971,14165,0,1728689199,12981.886835739999,66.01009719000285,53511.06592032 2024-10-11,23:26:41.000,285,11011814,13845,0,1728689200,12981.320985699997,65.68583721000323,53510.92617792001 2024-10-11,23:26:42.000,285,11012064,14245,0,1728689201,12980.384638609998,65.34747897000489,53510.97508776001 2024-10-11,23:26:43.000,285,11012311,13965,0,1728689202,12979.677326059995,65.20649637000315,53510.83534536001 2024-10-11,23:26:44.000,285,11011989,14165,0,1728689203,12978.949804579992,64.82584335000138,53510.85630672001 2024-10-11,23:26:45.000,285,11012127,14205,0,1728689204,12978.188601549999,64.46633771999768,53510.660667359996 2024-10-11,23:26:46.000,285,11012088,14005,0,1728689205,12977.568861029991,64.21256903999893,53510.68861584001 2024-10-11,23:26:47.000,285,11012068,13925,0,1728689206,12976.962593129989,63.89535818999866,53510.49996360001 2024-10-11,23:26:48.000,285,11012098,13965,0,1728689207,12976.383270469996,63.59224560000439,53510.40913104 2024-10-11,23:26:49.000,285,11011926,14045,0,1728689208,12975.878047219994,63.2961821400022,53510.19951744 2024-10-11,23:26:50.000,285,11012079,14045,0,1728689209,12975.419978140002,63.042413460003445,53510.157594719996 2024-10-11,23:26:51.000,285,11011951,13845,0,1728689210,12975.04948108999,62.78864478000469,53509.94798112001 2024-10-11,23:26:52.000,285,11012021,13965,0,1728689211,12974.719401899994,62.3938935000042,53509.822212959996 2024-10-11,23:26:53.000,285,11011974,13725,0,1728689212,12974.416267949993,62.140124819998164,53509.66150920001 2024-10-11,23:26:54.000,285,11012036,13645,0,1728689213,12974.173760789992,61.80176657999982,53509.47984408 2024-10-11,23:26:55.000,285,11012008,13805,0,1728689214,12974.005353039996,61.547997900001064,53509.27721760001 2024-10-11,23:26:56.000,285,11011981,13765,0,1728689215,12973.74937325999,61.26603270000487,53509.20035928001 2024-10-11,23:26:57.000,285,11012019,14005,0,1728689216,12973.62811967999,60.99816576000012,53508.99074568001 2024-10-11,23:26:58.000,285,11012000,13885,0,1728689217,12973.412557759999,60.79374099000415,53508.88593888 2024-10-11,23:26:59.000,285,11011995,14045,0,1728689218,12973.419294069994,60.48357927000325,53508.62042832 2024-10-11,23:27:00.000,285,11011923,14085,0,1728689219,12973.338458349994,60.15931929000362,53508.41081472001 2024-10-11,23:27:01.000,285,11011965,13965,0,1728689220,12973.345194659989,59.9337471300023,53508.2640852 2024-10-11,23:27:02.000,285,11012021,14085,0,1728689221,12973.40582144999,59.687027580002905,53508.16626552 2024-10-11,23:27:03.000,285,11011949,13925,0,1728689222,12973.53381134,59.447357160002866,53507.97062616 2024-10-11,23:27:04.000,285,11012045,13885,0,1728689223,12973.79652743,59.235883260000264,53507.7749868 2024-10-11,23:27:05.000,285,11011932,13885,0,1728689224,12973.991880419992,59.0173602299983,53507.73306408 2024-10-11,23:27:06.000,285,11011851,14005,0,1728689225,12974.254596509993,58.84113197999977,53507.530437600006 2024-10-11,23:27:07.000,285,11012040,14045,0,1728689226,12974.530785219999,58.62260894999781,53507.40466944001 2024-10-11,23:27:08.000,285,11011990,14165,0,1728689227,12974.83391917,58.53097025999887,53507.34877248 2024-10-11,23:27:09.000,285,11011904,14125,0,1728689228,12975.163998359996,58.375889399998414,53507.09723616001 2024-10-11,23:27:10.000,285,11012135,14245,0,1728689229,12975.419978140002,58.26310332000139,53506.79679 2024-10-11,23:27:11.000,285,11011830,14045,0,1728689230,12975.851101979999,58.178513760001806,53506.79679 2024-10-11,23:27:12.000,285,11011687,13925,0,1728689231,12976.24854426999,58.19966114999988,53506.789802880005 2024-10-11,23:27:13.000,285,11012300,14005,0,1728689232,12976.821130619988,58.0798259400035,53506.7269188 2024-10-11,23:27:14.000,285,11012008,14045,0,1728689233,12977.31288125,57.79786074000003,53506.88762256 2024-10-11,23:27:15.000,285,11012022,13965,0,1728689234,12977.905676529997,58.02343290000135,53506.622112000005 2024-10-11,23:27:16.000,285,11012250,14085,0,1728689235,12978.53215336,58.05867854999815,53506.48935672 2024-10-11,23:27:17.000,285,11011962,14085,0,1728689236,12979.225993289998,57.741467699997884,53506.63608624001 2024-10-11,23:27:18.000,285,11012040,14045,0,1728689237,12979.95351477,57.76261509000324,53506.71993168 2024-10-11,23:27:19.000,285,11012119,14205,0,1728689238,12980.620409459989,57.544092060001276,53506.61512488001 2024-10-11,23:27:20.000,285,11012042,14085,0,1728689239,12981.314249390001,57.52999380000256,53506.7269188 2024-10-11,23:27:21.000,285,11011813,14445,0,1728689240,12982.156288139995,57.64982900999894,53506.60813776 2024-10-11,23:27:22.000,285,11012039,14125,0,1728689241,12982.856864379988,57.88245029999962,53506.51730520001 2024-10-11,23:27:23.000,285,11011889,13805,0,1728689242,12983.712375750001,57.967039859999204,53506.573202160005 2024-10-11,23:27:24.000,285,11012129,14045,0,1728689243,12984.594832359995,57.93884334000177,53506.73390592001 2024-10-11,23:27:25.000,285,11012220,14085,0,1728689244,12985.409925869993,58.05867854999815,53506.75486728 2024-10-11,23:27:26.000,285,11012197,14085,0,1728689245,12986.501208089998,58.129169849999016,53506.740893040005 2024-10-11,23:27:27.000,285,11012157,14165,0,1728689246,12987.424082559992,58.31949636000354,53506.75486728 2024-10-11,23:27:28.000,285,11011992,13845,0,1728689247,12988.24591238,58.38998766000441,53506.85268696001 2024-10-11,23:27:29.000,285,11011960,13925,0,1728689248,12989.209204709994,58.5732650400023,53506.957493760005 2024-10-11,23:27:30.000,285,11012062,13885,0,1728689249,12990.031034530002,58.6719528600006,53507.08326192 2024-10-11,23:27:31.000,285,11011951,14165,0,1728689250,12991.135789369997,58.876377630003844,53506.96448088 2024-10-11,23:27:32.000,285,11012017,14005,0,1728689251,12991.94414657,59.15834283000004,53507.125184640005 2024-10-11,23:27:33.000,285,11011943,14165,0,1728689252,12992.880493659999,59.405062379999436,53507.174094480004 2024-10-11,23:27:34.000,285,11011975,14005,0,1728689253,12993.756213959998,59.52489759000309,53507.1810816 2024-10-11,23:27:35.000,285,11011925,13845,0,1728689254,12994.537625919991,59.78571540000121,53507.33479824001 2024-10-11,23:27:36.000,285,11011894,14005,0,1728689255,12995.285356329994,60.06768060000468,53507.46755352 2024-10-11,23:27:37.000,285,11012124,14165,0,1728689256,12995.992668879997,60.321449280003435,53507.509476240004 2024-10-11,23:27:38.000,285,11011998,14165,0,1728689257,12996.646090949995,60.53997230999812,53507.65620576 2024-10-11,23:27:39.000,285,11011986,13965,0,1728689258,12997.312985639997,60.70915143000457,53507.78896104001 2024-10-11,23:27:40.000,285,11011992,13925,0,1728689259,12997.95293508999,60.96996924000268,53507.85883224001 2024-10-11,23:27:41.000,285,11011976,13885,0,1728689260,12998.471630959997,61.16029574999993,53507.95665192001 2024-10-11,23:27:42.000,285,11011870,13965,0,1728689261,12999.05768993,61.371769650002534,53508.0894072 2024-10-11,23:27:43.000,285,11012095,14205,0,1728689262,12999.583122110002,61.51275225000427,53508.31998216001 2024-10-11,23:27:44.000,285,11011978,13725,0,1728689263,13000.155708459999,61.724226149999595,53508.45273744 2024-10-11,23:27:45.000,285,11011979,13925,0,1728689264,13000.748503739997,61.84406136000325,53508.54357 2024-10-11,23:27:46.000,285,11011842,13925,0,1728689265,13001.226781749989,61.98504395999771,53508.6134412 2024-10-11,23:27:47.000,285,11012007,13805,0,1728689266,13001.71179606999,62.140124819998164,53508.7881192 2024-10-11,23:27:48.000,285,11012049,13925,0,1728689267,13002.156392529992,62.26700916000118,53508.91388736001 2024-10-11,23:27:49.000,285,11012102,14245,0,1728689268,13002.65487947,62.48553219000314,53509.08157824001 2024-10-11,23:27:50.000,285,11011917,13965,0,1728689269,13003.065794379996,62.54897436000465,53509.14446232 2024-10-11,23:27:51.000,285,11011994,14245,0,1728689270,13003.436291429993,62.591269140000804,53509.33311456 2024-10-11,23:27:52.000,285,11011916,13885,0,1728689271,13003.78657954999,62.70405521999783,53509.53574104001 2024-10-11,23:27:53.000,285,11011985,14085,0,1728689272,13004.08971349999,62.816841300002125,53509.60561224 2024-10-11,23:27:54.000,285,11011996,14045,0,1728689273,13004.338956970001,62.936676509998506,53509.66150920001 2024-10-11,23:27:55.000,285,11011905,13965,0,1728689274,13004.561255200002,63.02126606999809,53509.8361872 2024-10-11,23:27:56.000,285,11012083,14045,0,1728689275,13004.716190329993,63.11290476000431,53509.878109920006 2024-10-11,23:27:57.000,285,11011993,14085,0,1728689276,13004.850916529998,63.14815041000111,53510.07374928 2024-10-11,23:27:58.000,285,11011989,14005,0,1728689277,13005.00585165999,63.25388735999877,53510.16458184001 2024-10-11,23:27:59.000,285,11011966,13925,0,1728689278,13005.032796899999,63.28913301000284,53510.27637576 2024-10-11,23:28:00.000,285,11011902,13805,0,1728689279,13005.06647844999,63.31732953000028,53510.42310528001 2024-10-11,23:28:01.000,285,11011984,13765,0,1728689280,13005.032796899999,63.47945952000009,53510.3951568 2024-10-11,23:28:02.000,285,11011908,13885,0,1728689281,13004.925015939989,63.55699995000032,53510.492976479996 2024-10-11,23:28:03.000,285,11012012,14045,0,1728689282,13004.803762359988,63.683884290003334,53510.55586056 2024-10-11,23:28:04.000,285,11012082,14245,0,1728689283,13004.594936749992,63.70503168000141,53510.61874464001 2024-10-11,23:28:05.000,285,11012061,14205,0,1728689284,13004.399583760001,63.860112540001865,53510.646693120005 2024-10-11,23:28:06.000,285,11012029,13925,0,1728689285,13004.163812909996,64.04338991999975,53510.68861584001 2024-10-11,23:28:07.000,285,11011936,14125,0,1728689286,13003.84720633999,64.21961816999828,53510.83534536001 2024-10-11,23:28:08.000,285,11012047,13965,0,1728689287,13003.571017629998,64.33945338000194,53510.85630672001 2024-10-11,23:28:09.000,285,11011978,14005,0,1728689288,13003.301565230002,64.64256597000349,53510.92617792001 2024-10-11,23:28:10.000,285,11011945,13805,0,1728689289,13002.89738663,64.76240117999987,53510.94015216 2024-10-11,23:28:11.000,285,11012056,14045,0,1728689290,13002.459526479994,64.86108899999817,53510.96111352 2024-10-11,23:28:12.000,285,11012003,14005,0,1728689291,13001.954303229992,65.04436638000334,53511.04495896001 2024-10-11,23:28:13.000,285,11012063,13725,0,1728689292,13001.442343669994,65.22059463000187,53511.01701048 2024-10-11,23:28:14.000,285,11012143,13925,0,1728689293,13000.815866839992,65.34042983999825,53511.051946080006 2024-10-11,23:28:15.000,285,11011954,13925,0,1728689294,13000.283698349995,65.4955106999987,53511.12181728001 2024-10-11,23:28:16.000,285,11012007,13925,0,1728689295,12999.650485209997,65.63649330000044,53511.163739999996 2024-10-11,23:28:17.000,285,11012094,14045,0,1728689296,12999.003799449994,65.79157416000089,53511.163739999996 2024-10-11,23:28:18.000,285,11012067,13925,0,1728689297,12998.437949409992,65.8902619799992,53511.1288044 2024-10-11,23:28:19.000,285,11011885,13925,0,1728689298,12997.85862675,65.96075328000006,53511.12181728001 2024-10-11,23:28:20.000,285,11011988,13845,0,1728689299,12997.097423719992,66.1017358800018,53511.13579152 2024-10-11,23:28:21.000,285,11012096,13845,0,1728689300,12996.497892129999,66.22862022000481,53511.163739999996 2024-10-11,23:28:22.000,285,11011907,14085,0,1728689301,12995.851206369996,66.32730804000312,53511.15675288 2024-10-11,23:28:23.000,285,11012059,13925,0,1728689302,12995.130421199989,66.48943803000293,53511.09386880001 2024-10-11,23:28:24.000,285,11012028,14205,0,1728689303,12994.409636029995,66.58107672000187,53510.9191908 2024-10-11,23:28:25.000,285,11011878,14245,0,1728689304,12993.648433000002,66.72910845000297,53511.02399760001 2024-10-11,23:28:26.000,285,11011882,13765,0,1728689305,12992.91417520999,66.79255062000448,53511.0589332 2024-10-11,23:28:27.000,285,11011954,14085,0,1728689306,12992.220335279992,66.89123844000278,53510.982074880005 2024-10-11,23:28:28.000,285,11012007,14165,0,1728689307,12991.331142360003,66.99697539000044,53510.89822944 2024-10-11,23:28:29.000,285,11012117,14005,0,1728689308,12990.650775049995,67.05336843000259,53510.73752568001 2024-10-11,23:28:30.000,285,11011896,14205,0,1728689309,12989.781791059992,67.07451582000067,53510.80739688001 2024-10-11,23:28:31.000,285,11011971,13845,0,1728689310,12988.993642789988,67.18025276999833,53510.80739688001 2024-10-11,23:28:32.000,285,11012175,13845,0,1728689311,12988.192021899995,67.23664581000048,53510.70957720001 2024-10-11,23:28:33.000,285,11012191,13845,0,1728689312,12987.390401010001,67.27894059000391,53510.646693120005 2024-10-11,23:28:34.000,285,11012252,14085,0,1728689313,12986.669615839994,67.44107058000372,53510.63271888 2024-10-11,23:28:35.000,285,11012163,14085,0,1728689314,12985.773686609995,67.37762841000222,53510.58380904 2024-10-11,23:28:36.000,285,11011871,13885,0,1728689315,12984.985538339992,67.2154984200024,53510.646693120005 2024-10-11,23:28:37.000,285,11011706,13965,0,1728689316,12984.028982319993,67.48336535999988,53510.31829848 2024-10-11,23:28:38.000,285,11012079,14165,0,1728689317,12983.26104297999,67.49041448999924,53510.325285599996 2024-10-11,23:28:39.000,285,11012077,14045,0,1728689318,12982.405531609991,67.63844622000033,53510.27637576 2024-10-11,23:28:40.000,285,11012000,13765,0,1728689319,12981.745373229998,67.47631623000052,53510.23445304001 2024-10-11,23:28:41.000,285,11011787,14245,0,1728689320,12980.660827319989,67.6102497000029,53510.157594719996 2024-10-11,23:28:42.000,285,11011892,14245,0,1728689321,12980.034350490001,67.5609057900001,53510.143620480005 2024-10-11,23:28:43.000,285,11011855,14245,0,1728689322,12979.151893879993,67.63139709000097,53510.17156896 2024-10-11,23:28:44.000,285,11011856,13885,0,1728689323,12978.35027299,67.55385666000075,53510.08772352001 2024-10-11,23:28:45.000,285,11012035,13845,0,1728689324,12977.723796159997,67.50451274999796,53510.03881368001 2024-10-11,23:28:46.000,285,11012039,14285,0,1728689325,12976.834603239993,67.64549534999969,53509.88509704 2024-10-11,23:28:47.000,285,11011990,13965,0,1728689326,12976.19465379,67.65254447999905,53510.0108652 2024-10-11,23:28:48.000,285,11011934,14325,0,1728689327,12975.487341239997,67.68779013000312,53509.87112280001 2024-10-11,23:28:49.000,285,11012048,14085,0,1728689328,12974.88780964999,67.76533056000335,53509.78029024001 2024-10-11,23:28:50.000,285,11011876,14085,0,1728689329,12974.146815549997,67.82877273000486,53509.32612744001 2024-10-11,23:28:51.000,285,11012069,14085,0,1728689330,12973.52707502999,67.71598665000056,53509.4518956 2024-10-11,23:28:52.000,285,11012027,14325,0,1728689331,12972.806289859996,67.5609057900001,53509.53574104001 2024-10-11,23:28:53.000,285,11011975,14245,0,1728689332,12972.240439819994,67.30008798000199,53509.34708880001 2024-10-11,23:28:54.000,285,11011653,14405,0,1728689333,12971.587017749996,67.30008798000199,53509.31914032001 2024-10-11,23:28:55.000,285,11011962,14125,0,1728689334,12970.953804609999,67.41287405999901,53509.305166080005 2024-10-11,23:28:56.000,285,11012043,14045,0,1728689335,12970.374481949992,67.20140016000369,53509.19337216 2024-10-11,23:28:57.000,285,11012183,14045,0,1728689336,12969.91641287,67.17320363999897,53509.15843656001 2024-10-11,23:28:58.000,285,11011901,14005,0,1728689337,12969.262990800002,66.94763147999765,53508.98375856001 2024-10-11,23:28:59.000,285,11012247,13885,0,1728689338,12968.804921719995,66.86304191999807,53508.86497752001 2024-10-11,23:29:00.000,285,11012027,14205,0,1728689339,12968.212126439998,66.73615758000233,53508.79510632001 2024-10-11,23:29:01.000,285,11011972,14085,0,1728689340,12967.61933116,66.60927323999931,53508.83004192 2024-10-11,23:29:02.000,285,11012032,13965,0,1728689341,12967.087162669988,66.4471432499995,53508.65536392001 2024-10-11,23:29:03.000,285,11011780,14125,0,1728689342,12966.58193942,66.50353629000165,53508.718248 2024-10-11,23:29:04.000,285,11011859,14045,0,1728689343,12966.036298309999,66.36255368999991,53508.72523512001 2024-10-11,23:29:05.000,285,11011881,13965,0,1728689344,12965.443503030001,66.30616064999776,53508.59247984 2024-10-11,23:29:06.000,285,11011970,13925,0,1728689345,12964.897861919999,66.23566935000417,53508.23613672 2024-10-11,23:29:07.000,285,11011970,13925,0,1728689346,12964.399374979992,66.12993239999923,53508.23613672 2024-10-11,23:29:08.000,285,11012136,14125,0,1728689347,12963.9413059,65.98190066999814,53508.2291496 2024-10-11,23:29:09.000,285,11012090,14085,0,1728689348,12963.543863609993,65.89731110999855,53508.23613672 2024-10-11,23:29:10.000,285,11011988,14205,0,1728689349,12963.126212390001,65.98190066999814,53507.99158752 2024-10-11,23:29:11.000,285,11011922,14125,0,1728689350,12962.647934379995,65.86911459000112,53508.02652312001 2024-10-11,23:29:12.000,285,11011898,13805,0,1728689351,12962.398690909999,65.73518111999874,53507.92171632 2024-10-11,23:29:13.000,285,11011981,13885,0,1728689352,12961.906940280001,65.69993547000195,53507.81690952001 2024-10-11,23:29:14.000,285,11011922,14165,0,1728689353,12961.489289059995,65.5096089600047,53507.75402544 2024-10-11,23:29:15.000,285,11011875,14045,0,1728689354,12961.125528319993,65.53075635000278,53507.677167120004 2024-10-11,23:29:16.000,285,11012056,14085,0,1728689355,12960.876284849997,65.32633157999953,53507.75402544 2024-10-11,23:29:17.000,285,11012019,14245,0,1728689356,12960.586623520001,65.46026505000191,53507.37672096 2024-10-11,23:29:18.000,285,11012116,14045,0,1728689357,12960.33738004999,65.40387200999976,53507.44659216 2024-10-11,23:29:19.000,285,11012029,14125,0,1728689358,12959.980355619999,65.21354550000251,53507.29986264 2024-10-11,23:29:20.000,285,11011816,13925,0,1728689359,12959.663749049992,65.2487911499993,53507.125184640005 2024-10-11,23:29:21.000,285,11011783,14085,0,1728689360,12959.710903220002,65.19239811000443,53507.26492704001 2024-10-11,23:29:22.000,285,11011935,14005,0,1728689361,12959.333669859996,65.29108593000274,53506.91557104 2024-10-11,23:29:23.000,285,11012253,14285,0,1728689362,12959.232625209996,65.19944724000379,53506.88762256 2024-10-11,23:29:24.000,285,11011781,14125,0,1728689363,12959.12484425,65.17125071999908,53506.69897032 2024-10-11,23:29:25.000,285,11011950,14045,0,1728689364,12959.06421746,65.150103330001,53506.56621504001 2024-10-11,23:29:26.000,285,11012259,13765,0,1728689365,12958.90254602,65.03731725000398,53506.44044688 2024-10-11,23:29:27.000,285,11012075,13805,0,1728689366,12958.89580970999,64.89633465000225,53506.335640080004 2024-10-11,23:29:28.000,285,11011974,14165,0,1728689367,12958.882337089999,65.03731725000398,53506.24480752 2024-10-11,23:29:29.000,285,11011864,14005,0,1728689368,12958.734138269989,65.09371028999885,53506.05615528 2024-10-11,23:29:30.000,285,11011776,13645,0,1728689369,12958.673511479989,65.21354550000251,53506.021219680006 2024-10-11,23:29:31.000,285,11012060,14005,0,1728689370,12958.700456719998,65.10075941999821,53505.8884644 2024-10-11,23:29:32.000,285,11011904,14205,0,1728689371,12958.761083509999,65.12895594000292,53505.902438640005 2024-10-11,23:29:33.000,285,11012010,14045,0,1728689372,12958.90254602,65.10780855000485,53505.76968336 2024-10-11,23:29:34.000,285,11012020,13885,0,1728689373,12958.89580970999,65.0514155100027,53505.62994096001 2024-10-11,23:29:35.000,285,11011955,14085,0,1728689374,12959.04400853,65.16420158999972,53505.51115992001 2024-10-11,23:29:36.000,285,11011985,13885,0,1728689375,12959.09789900999,65.12190681000357,53505.34346904001 2024-10-11,23:29:37.000,285,11012005,14045,0,1728689376,12959.18547104,65.14305420000164,53505.33648192 2024-10-11,23:29:38.000,285,11012106,14085,0,1728689377,12959.23936151999,65.15715246000036,53505.22468800001 2024-10-11,23:29:39.000,285,11011988,14045,0,1728689378,12959.340406169991,65.150103330001,53504.98712592001 2024-10-11,23:29:40.000,285,11012062,13885,0,1728689379,12959.481868679992,65.26993854000466,53505.05001 2024-10-11,23:29:41.000,285,11011978,14125,0,1728689380,12959.508813920002,65.37567549000232,53504.95219032 2024-10-11,23:29:42.000,285,11011957,13965,0,1728689381,12959.488604990001,65.40387200999976,53504.86135776 2024-10-11,23:29:43.000,285,11012083,13925,0,1728689382,12959.630067500002,65.5448546100015,53504.68667976 2024-10-11,23:29:44.000,285,11011986,14045,0,1728689383,12959.636803809997,65.69288634000259,53504.62379568001 2024-10-11,23:29:45.000,285,11011909,14085,0,1728689384,12959.798475249998,65.84796720000304,53504.57488584 2024-10-11,23:29:46.000,285,11012035,13645,0,1728689385,12959.906256209993,65.94665502000134,53504.53296312001 2024-10-11,23:29:47.000,285,11011980,13925,0,1728689386,12960.11508181999,66.04534283999965,53504.35828512 2024-10-11,23:29:48.000,285,11012004,13725,0,1728689387,12960.31717111999,66.11583414000052,53504.26046544 2024-10-11,23:29:49.000,285,11011988,14045,0,1728689388,12960.579887209991,66.1651780500033,53504.1416844 2024-10-11,23:29:50.000,285,11012107,14085,0,1728689389,12960.876284849997,66.21452195999882,53504.09277456 2024-10-11,23:29:51.000,285,11011973,13885,0,1728689390,12961.226572969994,66.22157108999818,53503.98098064001 2024-10-11,23:29:52.000,285,11012004,14045,0,1728689391,12961.509497989995,66.23566935000417,53503.90412232 2024-10-11,23:29:53.000,285,11011918,13885,0,1728689392,12961.819368249991,66.22862022000481,53503.722457200005 2024-10-11,23:29:54.000,285,11012110,13925,0,1728689393,12962.109029580002,66.19337457000074,53503.61066328 2024-10-11,23:29:55.000,285,11011947,14125,0,1728689394,12962.459317699999,66.20747282999946,53503.61066328 2024-10-11,23:29:56.000,285,11012018,14125,0,1728689395,12962.748979029995,66.24976761000289,53503.46393376 2024-10-11,23:29:57.000,285,11012087,13925,0,1728689396,12963.031904049996,66.30616064999776,53503.42201104 2024-10-11,23:29:58.000,285,11012022,13765,0,1728689397,12963.254202279997,66.24271848000353,53503.317204240004 2024-10-11,23:29:59.000,285,11012106,14085,0,1728689398,12963.489973129988,66.2004237000001,53503.16348760001 2024-10-11,23:30:00.000,285,11012046,13845,0,1728689399,12963.73248028999,66.27796413000033,53503.15650048 2024-10-11,23:30:01.000,285,11011941,13805,0,1728689400,12963.97498744999,66.2991115199984,53503.04470656001 2024-10-11,23:30:02.000,285,11011995,13925,0,1728689401,12964.237703539991,66.39075021000463,53502.932912640004 2024-10-11,23:30:03.000,285,11012032,14005,0,1728689402,12964.561046419993,66.4118976000027,53502.814131600004 2024-10-11,23:30:04.000,285,11012004,13965,0,1728689403,12964.763135719993,66.48943803000293,53502.77220888 2024-10-11,23:30:05.000,285,11012093,14085,0,1728689404,12964.897861919999,66.55288020000444,53502.6743892 2024-10-11,23:30:06.000,285,11012116,13805,0,1728689405,12965.086478599995,66.6938627999989,53502.57656952 2024-10-11,23:30:07.000,285,11011985,13925,0,1728689406,12965.308776829996,66.72205932000361,53502.50669832 2024-10-11,23:30:08.000,285,11011940,14005,0,1728689407,12965.450239339996,66.82074714000191,53502.3949044 2024-10-11,23:30:09.000,285,11011966,14085,0,1728689408,12965.611910779997,66.91943496000022,53502.32503320001 2024-10-11,23:30:10.000,285,11011963,13925,0,1728689409,12965.665801260002,66.968778870003,53502.283110480006 2024-10-11,23:30:11.000,285,11011900,14165,0,1728689410,12965.874626869998,67.13795799000218,53502.19926504 2024-10-11,23:30:12.000,285,11012078,14245,0,1728689411,12966.096925099999,67.18025276999833,53502.05952264 2024-10-11,23:30:13.000,285,11011986,14005,0,1728689412,12966.224914989994,67.20844929000305,53502.03157416 2024-10-11,23:30:14.000,285,11011924,13885,0,1728689413,12966.31248701999,67.34238275999815,53501.85689616 2024-10-11,23:30:15.000,285,11012249,14125,0,1728689414,12966.427004289995,67.46926710000116,53501.807986320004 2024-10-11,23:30:16.000,285,11012088,14325,0,1728689415,12966.528048939996,67.37762841000222,53501.79401208 2024-10-11,23:30:17.000,285,11012091,13885,0,1728689416,12966.676247759991,67.40582492999965,53501.70317952001 2024-10-11,23:30:18.000,285,11012128,14045,0,1728689417,12966.804237650002,67.41287405999901,53501.79401208 2024-10-11,23:30:19.000,285,11012032,13845,0,1728689418,12966.945700160002,67.46926710000116,53501.75208936001 2024-10-11,23:30:20.000,285,11012074,13845,0,1728689419,12966.986118020002,67.45516884000244,53501.55645 2024-10-11,23:30:21.000,285,11012046,14085,0,1728689420,12967.066953740003,67.44811971000308,53501.35382352 2024-10-11,23:30:22.000,285,11011862,13885,0,1728689421,12967.194943629998,67.28598972000327,53501.381772 2024-10-11,23:30:23.000,285,11012132,14165,0,1728689422,12967.282515659994,67.44107058000372,53501.24901672001 2024-10-11,23:30:24.000,285,11011757,14085,0,1728689423,12967.188207319989,67.40582492999965,53501.1721584 2024-10-11,23:30:25.000,285,11011668,13965,0,1728689424,12967.295988279999,67.3987758000003,53500.97651904 2024-10-11,23:30:26.000,285,11011884,14045,0,1728689425,12967.403769239994,67.35648102000414,53500.941583440006 2024-10-11,23:30:27.000,285,11011978,14085,0,1728689426,12967.363351379994,67.53975840000203,53500.990493280005 2024-10-11,23:30:28.000,285,11012355,14165,0,1728689427,12967.565440679995,67.61729883000226,53500.75991832 2024-10-11,23:30:29.000,285,11011965,14045,0,1728689428,12967.747321049996,67.65254447999905,53500.76690544001 2024-10-11,23:30:30.000,285,11011972,14045,0,1728689429,12967.902256180001,67.87811664000037,53500.69703424001 2024-10-11,23:30:31.000,285,11012243,14045,0,1728689430,12968.050454999997,67.99090272000467,53500.84376376001 2024-10-11,23:30:32.000,285,11011992,13765,0,1728689431,12968.191917509997,68.17418010000256,53500.51536912 2024-10-11,23:30:33.000,285,11011886,14205,0,1728689432,12968.232335369998,68.40680139000324,53500.49440776 2024-10-11,23:30:34.000,285,11012160,14285,0,1728689433,12968.387270499989,68.29401530999894,53500.24287144001 2024-10-11,23:30:35.000,285,11011954,14285,0,1728689434,12968.602832419994,68.39975226000388,53500.73196984 2024-10-11,23:30:36.000,285,11012104,14285,0,1728689435,12968.804921719995,68.43499791000067,53500.37562672 2024-10-11,23:30:37.000,285,11011900,14245,0,1728689436,12968.993538399991,68.62532441999792,53500.19396160001 2024-10-11,23:30:38.000,285,11012179,13965,0,1728689437,12969.330353899997,68.7592578900003,53500.41056232001 2024-10-11,23:30:39.000,285,11012075,14125,0,1728689438,12969.377508069992,68.92138788000011,53500.22191008001 2024-10-11,23:30:40.000,285,11012037,14165,0,1728689439,12969.80863190999,69.02712482999777,53500.23588432 2024-10-11,23:30:41.000,285,11011935,14085,0,1728689440,12969.90967655999,69.14696004000143,53500.22191008001 2024-10-11,23:30:42.000,285,11011939,14245,0,1728689441,12970.09829324,69.35138481000467,53500.20793584 2024-10-11,23:30:43.000,285,11012184,14045,0,1728689442,12970.374481949992,69.30204090000188,53500.19396160001 2024-10-11,23:30:44.000,285,11011976,14085,0,1728689443,12970.616989109993,69.51351480000449,53500.18697448 2024-10-11,23:30:45.000,285,11011900,14005,0,1728689444,12970.812342099998,69.61925175000215,53500.12409040001 2024-10-11,23:30:46.000,285,11011996,14205,0,1728689445,12970.98748615999,69.74613608999789,53500.19396160001 2024-10-11,23:30:47.000,285,11012090,13805,0,1728689446,12971.18957545999,69.88006956000027,53500.200948720005 2024-10-11,23:30:48.000,285,11012027,14125,0,1728689447,12971.304092729995,69.99285564000456,53500.22191008001 2024-10-11,23:30:49.000,285,11012062,13765,0,1728689448,12971.43881893,70.08449433000351,53500.200948720005 2024-10-11,23:30:50.000,285,11012023,13885,0,1728689449,12971.553336199991,70.16203476000373,53500.29178128001 2024-10-11,23:30:51.000,285,11012036,13805,0,1728689450,12971.728480259997,70.29596822999883,53500.24287144001 2024-10-11,23:30:52.000,285,11011977,14045,0,1728689451,12971.930569559998,70.40170518000377,53500.270819920006 2024-10-11,23:30:53.000,285,11011938,13845,0,1728689452,12971.991196349998,70.47219648000464,53500.382613839996 2024-10-11,23:30:54.000,285,11012126,14205,0,1728689453,12972.105713619989,70.50039300000208,53500.4035752 2024-10-11,23:30:55.000,285,11011964,13805,0,1728689454,12972.321275539995,70.57088430000294,53500.4734464 2024-10-11,23:30:56.000,285,11012056,14085,0,1728689455,12972.32801184999,70.66957212000125,53500.51536912 2024-10-11,23:30:57.000,285,11011929,14085,0,1728689456,12972.34822077999,70.79645646000426,53500.56427896 2024-10-11,23:30:58.000,285,11011998,13925,0,1728689457,12972.31453923,70.74711255000148,53500.55729184001 2024-10-11,23:30:59.000,285,11011895,13725,0,1728689458,12972.321275539995,70.84580036999978,53500.59921456001 2024-10-11,23:31:00.000,285,11012006,13965,0,1728689459,12972.31453923,70.84580036999978,53500.64812440001 2024-10-11,23:31:01.000,285,11012101,14085,0,1728689460,12972.37516602,70.91629167000065,53500.6131888 2024-10-11,23:31:02.000,285,11012070,14205,0,1728689461,12972.402111259995,70.93743905999872,53500.64113728 2024-10-11,23:31:03.000,285,11011896,13965,0,1728689462,12972.44926542999,71.01497948999895,53500.655111520005 2024-10-11,23:31:04.000,285,11012023,14165,0,1728689463,12972.53010114999,71.22645339000155,53500.66908576 2024-10-11,23:31:05.000,285,11011939,14125,0,1728689464,12972.604200559996,71.31104295000114,53500.62716304001 2024-10-11,23:31:06.000,285,11011972,14125,0,1728689465,12972.705245209996,71.38858338000136,53500.69703424001 2024-10-11,23:31:07.000,285,11011995,13965,0,1728689466,12972.792817239992,71.48022207000031,53500.73196984 2024-10-11,23:31:08.000,285,11012041,14125,0,1728689467,12972.893861889992,71.7269416199997,53500.64113728 2024-10-11,23:31:09.000,285,11011988,14125,0,1728689468,12972.941016060002,71.84677683000336,53500.75991832 2024-10-11,23:31:10.000,285,11012049,13925,0,1728689469,12972.994906539992,71.95251378000103,53500.67607288001 2024-10-11,23:31:11.000,285,11012001,14085,0,1728689470,12973.089214879998,71.88202248000016,53500.78087968 2024-10-11,23:31:12.000,285,11012128,13965,0,1728689471,12973.203732149988,71.98775942999782,53500.717995599996 2024-10-11,23:31:13.000,285,11011909,13765,0,1728689472,12973.331722039999,71.92431726000359,53500.920622080004 2024-10-11,23:31:14.000,285,11011991,13925,0,1728689473,12973.49339348,71.98071029999846,53500.7878668 2024-10-11,23:31:15.000,285,11012024,13965,0,1728689474,12973.61464706,71.98775942999782,53500.822802400005 2024-10-11,23:31:16.000,285,11012066,14045,0,1728689475,12973.81673636,72.03005421000125,53500.94857056 2024-10-11,23:31:17.000,285,11011987,13885,0,1728689476,12974.005353039996,72.03710334000061,53500.9974804 2024-10-11,23:31:18.000,285,11011902,13965,0,1728689477,12974.180497100002,72.04415246999997,53501.03241600001 2024-10-11,23:31:19.000,285,11012141,13965,0,1728689478,12974.409531639998,72.04415246999997,53501.00446752 2024-10-11,23:31:20.000,285,11012148,13885,0,1728689479,12974.60488462999,72.03005421000125,53501.02542888 2024-10-11,23:31:21.000,285,11012196,14245,0,1728689480,12974.77329238,72.07939812000404,53501.07433872 2024-10-11,23:31:22.000,285,11012115,14125,0,1728689481,12975.062953709996,72.00185769000382,53501.06036448001 2024-10-11,23:31:23.000,285,11011963,14125,0,1728689482,12975.170734669991,71.90316986999824,53501.28395232 2024-10-11,23:31:24.000,285,11012139,13885,0,1728689483,12975.386296589997,72.24152811000386,53501.22805536001 2024-10-11,23:31:25.000,285,11011894,14245,0,1728689484,12975.810684119999,72.05825072999869,53501.28395232 2024-10-11,23:31:26.000,285,11012244,13765,0,1728689485,12975.95214663,72.13579115999892,53501.09530008 2024-10-11,23:31:27.000,285,11011782,13885,0,1728689486,12976.160972239995,72.37546157999896,53501.19311976 2024-10-11,23:31:28.000,285,11011731,13805,0,1728689487,12976.342852609996,72.16398768000363,53501.22805536001 2024-10-11,23:31:29.000,285,11011844,14205,0,1728689488,12976.464106189997,72.16398768000363,53501.54946288 2024-10-11,23:31:30.000,285,11011936,13965,0,1728689489,12976.679668110002,72.28382289000001,53501.40273336 2024-10-11,23:31:31.000,285,11011809,14205,0,1728689490,12976.908702649998,72.2203807199985,53501.64728256 2024-10-11,23:31:32.000,285,11011937,13965,0,1728689491,12977.097319329994,72.14284028999828,53501.68920528 2024-10-11,23:31:33.000,285,11011852,14125,0,1728689492,12977.178155049995,72.12874202999956,53501.828947680006 2024-10-11,23:31:34.000,285,11011922,13765,0,1728689493,12977.43413483,72.21333158999914,53501.70317952001 2024-10-11,23:31:35.000,285,11012090,14005,0,1728689494,12977.55538841,71.88907160999952,53501.66824392 2024-10-11,23:31:36.000,285,11012076,14005,0,1728689495,12977.461080069996,71.84677683000336,53501.73811512 2024-10-11,23:31:37.000,285,11011743,14045,0,1728689496,12977.609278889991,71.73399074999907,53501.67523104 2024-10-11,23:31:38.000,285,11011962,13965,0,1728689497,12977.764214019997,71.5295659800031,53501.807986320004 2024-10-11,23:31:39.000,285,11012180,13965,0,1728689498,12977.797895570002,71.86087509000208,53501.94074160001 2024-10-11,23:31:40.000,285,11012362,13885,0,1728689499,12977.966303319998,71.61415554000268,53501.947728720006 2024-10-11,23:31:41.000,285,11011964,13845,0,1728689500,12977.939358080002,71.74808900999778,53502.18529080001 2024-10-11,23:31:42.000,285,11012167,14205,0,1728689501,12977.932621769993,71.49432032999903,53501.926767360004 2024-10-11,23:31:43.000,285,11011950,14085,0,1728689502,12978.154919999994,71.62120467000204,53501.828947680006 2024-10-11,23:31:44.000,285,11012175,13965,0,1728689503,12978.208810479999,71.65645031999884,53502.045548400005 2024-10-11,23:31:45.000,285,11011938,14085,0,1728689504,12978.357009299994,71.75513814000442,53502.10144536 2024-10-11,23:31:46.000,285,11012031,14165,0,1728689505,12978.357009299994,71.68464684000355,53502.02458704 2024-10-11,23:31:47.000,285,11012030,14205,0,1728689506,12978.45131764,71.64235206000012,53502.30407184001 2024-10-11,23:31:48.000,285,11012007,13805,0,1728689507,12978.41089978,71.69874510000227,53502.25516200001 2024-10-11,23:31:49.000,285,11012096,13965,0,1728689508,12978.518680739995,71.53661511000246,53502.30407184001 2024-10-11,23:31:50.000,285,11012220,14045,0,1728689509,12978.518680739995,71.59300815000461,53502.3599688 2024-10-11,23:31:51.000,285,11011941,13925,0,1728689510,12978.559098599995,71.45907468000223,53502.35298168001 2024-10-11,23:31:52.000,285,11011930,13925,0,1728689511,12978.47152657,71.42382902999816,53502.49272408001 2024-10-11,23:31:53.000,285,11012002,14045,0,1728689512,12978.53215336,71.2828464300037,53502.48573696 2024-10-11,23:31:54.000,285,11012085,14125,0,1728689513,12978.4917355,71.22645339000155,53502.63246648 2024-10-11,23:31:55.000,285,11011974,14205,0,1728689514,12978.498471809995,71.28989556000306,53502.52067256001 2024-10-11,23:31:56.000,285,11011878,13925,0,1728689515,12978.458053949995,71.12071644000389,53502.58355664 2024-10-11,23:31:57.000,285,11012061,14125,0,1728689516,12978.35027299,71.17710947999876,53502.597530880004 2024-10-11,23:31:58.000,285,11012059,14125,0,1728689517,12978.41089978,71.13481470000261,53502.66041496001 2024-10-11,23:31:59.000,285,11011838,13925,0,1728689518,12978.28290988999,71.27579730000434,53502.646440720004 2024-10-11,23:32:00.000,285,11011988,14085,0,1728689519,12978.255964649994,71.22645339000155,53502.51368544 2024-10-11,23:32:01.000,285,11012208,13925,0,1728689520,12978.336800369994,71.17710947999876,53502.47176272001 2024-10-11,23:32:02.000,285,11012253,13925,0,1728689521,12978.32332774999,71.11366731000453,53502.45778848 2024-10-11,23:32:03.000,285,11012053,13925,0,1728689522,12978.48499918999,71.06432340000174,53502.429840000004 2024-10-11,23:32:04.000,285,11011885,14085,0,1728689523,12978.58604383999,71.02202861999831,53502.52765968 2024-10-11,23:32:05.000,285,11012017,14245,0,1728689524,12978.71403373,70.90924254000129,53502.5346468 2024-10-11,23:32:06.000,285,11012032,13885,0,1728689525,12978.996958750002,70.89514428000257,53502.56958240001 2024-10-11,23:32:07.000,285,11011987,14245,0,1728689526,12979.185575429998,70.71891603000404,53502.604518 2024-10-11,23:32:08.000,285,11012076,14245,0,1728689527,12979.333774249993,70.69071950999933,53502.55560816 2024-10-11,23:32:09.000,285,11011992,14085,0,1728689528,12979.448291519999,70.52858951999951,53502.56958240001 2024-10-11,23:32:10.000,285,11011894,13885,0,1728689529,12979.596490339994,70.50744213000144,53502.618492240006 2024-10-11,23:32:11.000,285,11011916,14125,0,1728689530,12979.576281409994,70.54973691000487,53502.50669832 2024-10-11,23:32:12.000,285,11012032,13805,0,1728689531,12979.69079868,70.49334387000272,53502.68137632 2024-10-11,23:32:13.000,285,11011975,13885,0,1728689532,12979.75142547,70.3664595299997,53502.57656952 2024-10-11,23:32:14.000,285,11012033,13885,0,1728689533,12979.87267905,70.44399995999993,53502.667402080006 2024-10-11,23:32:15.000,285,11012232,14045,0,1728689534,12979.90636059999,70.2677717100014,53502.65342784 2024-10-11,23:32:16.000,285,11011981,13885,0,1728689535,12979.89288798,70.31711562000419,53502.604518 2024-10-11,23:32:17.000,285,11011944,13725,0,1728689536,12979.85247012,70.38760691999778,53502.716311920005 2024-10-11,23:32:18.000,285,11012093,13685,0,1728689537,12979.89288798,70.25367345000268,53502.73028616 2024-10-11,23:32:19.000,285,11011986,13845,0,1728689538,12979.946778459991,70.31006649000483,53502.66041496001 2024-10-11,23:32:20.000,285,11012119,14045,0,1728689539,12979.88615166999,70.20432953999989,53502.77220888 2024-10-11,23:32:21.000,285,11011931,13885,0,1728689540,12979.946778459991,70.20432953999989,53502.716311920005 2024-10-11,23:32:22.000,285,11011968,13925,0,1728689541,12980.000668939996,70.25367345000268,53502.75124752 2024-10-11,23:32:23.000,285,11012012,14045,0,1728689542,12980.115186210001,70.21137866999925,53502.77919600001 2024-10-11,23:32:24.000,285,11011950,13845,0,1728689543,12980.162340379997,70.14088736999838,53502.73727328001 2024-10-11,23:32:25.000,285,11012030,14045,0,1728689544,12980.303802889997,70.08449433000351,53502.72329904 2024-10-11,23:32:26.000,285,11012010,14125,0,1728689545,12980.404847539998,70.08449433000351,53502.89797704 2024-10-11,23:32:27.000,285,11012028,13765,0,1728689546,12980.519364809988,69.95760999000049,53502.80015736 2024-10-11,23:32:28.000,285,11012005,13805,0,1728689547,12980.687772559999,69.93646260000241,53502.80015736 2024-10-11,23:32:29.000,285,11012065,14005,0,1728689548,12980.748399349999,69.85187304000283,53502.85605432001 2024-10-11,23:32:30.000,285,11012006,13765,0,1728689549,12980.93027972,69.8730204300009,53502.82810584001 2024-10-11,23:32:31.000,285,11011997,13885,0,1728689550,12981.10542377999,69.83072565000475,53502.953874000006 2024-10-11,23:32:32.000,285,11012031,13885,0,1728689551,12981.287304149992,69.75318522000453,53502.93989976 2024-10-11,23:32:33.000,285,11012090,13965,0,1728689552,12981.354667250002,69.64744826999959,53503.03073232 2024-10-11,23:32:34.000,285,11011938,14085,0,1728689553,12981.502866069997,69.64039914000023,53503.07964216 2024-10-11,23:32:35.000,285,11012090,13645,0,1728689554,12981.489393449992,69.57695696999872,53503.100603520004 2024-10-11,23:32:36.000,285,11012016,14045,0,1728689555,12981.523074999997,69.48531827999977,53503.19143608001 2024-10-11,23:32:37.000,285,11012075,14285,0,1728689556,12981.455711900002,69.34433567999804,53503.32419136 2024-10-11,23:32:38.000,285,11012041,13885,0,1728689557,12981.469184519992,69.26679524999781,53503.31021712001 2024-10-11,23:32:39.000,285,11012089,13965,0,1728689558,12981.523074999997,69.17515655999887,53503.4429724 2024-10-11,23:32:40.000,285,11012015,13965,0,1728689559,12981.442239279997,69.23154960000102,53503.456946640006 2024-10-11,23:32:41.000,285,11011971,14085,0,1728689560,12981.408557729992,69.03417396000441,53503.505856480006 2024-10-11,23:32:42.000,285,11012078,13925,0,1728689561,12981.347930939992,69.03417396000441,53503.51983072 2024-10-11,23:32:43.000,285,11011999,13965,0,1728689562,12981.253622600001,68.93548613999883,53503.61765040001 2024-10-11,23:32:44.000,285,11012108,14205,0,1728689563,12981.179523189996,68.80155267000373,53503.56175344 2024-10-11,23:32:45.000,285,11012077,14165,0,1728689564,12981.04479698999,68.73106137000286,53503.61765040001 2024-10-11,23:32:46.000,285,11011969,13965,0,1728689565,12980.876389239995,68.65352094000264,53503.71547008001 2024-10-11,23:32:47.000,285,11011920,14125,0,1728689566,12980.896598169995,68.52663659999962,53503.63162464 2024-10-11,23:32:48.000,285,11012053,13725,0,1728689567,12980.815762449995,68.49844008000218,53503.673547360006 2024-10-11,23:32:49.000,285,11012003,14085,0,1728689568,12980.694508869994,68.3010644399983,53503.72944432 2024-10-11,23:32:50.000,285,11012075,13885,0,1728689569,12980.667563629999,68.28696617999958,53503.68053448 2024-10-11,23:32:51.000,285,11012016,13845,0,1728689570,12980.559782669989,68.15303271000448,53503.722457200005 2024-10-11,23:32:52.000,285,11011954,13645,0,1728689571,12980.505892189998,68.0190992400021,53503.74341856001 2024-10-11,23:32:53.000,285,11012088,13965,0,1728689572,12980.465474329998,68.03319750000082,53503.65957312 2024-10-11,23:32:54.000,285,11012020,14085,0,1728689573,12980.317275510002,67.89221489999909,53503.70848296 2024-10-11,23:32:55.000,285,11012021,14045,0,1728689574,12980.283593959997,67.77942882000207,53503.652586000004 2024-10-11,23:32:56.000,285,11012005,13925,0,1728689575,12980.222967169997,67.69483926000248,53503.75040568 2024-10-11,23:32:57.000,285,11011939,13805,0,1728689576,12980.229703479992,67.63139709000097,53503.70149584 2024-10-11,23:32:58.000,285,11012021,14085,0,1728689577,12980.196021930002,67.50451274999796,53503.624637520006 2024-10-11,23:32:59.000,285,11012105,13765,0,1728689578,12980.115186210001,67.44107058000372,53503.71547008001 2024-10-11,23:33:00.000,285,11012081,13885,0,1728689579,12980.108449899992,67.34238275999815,53503.69450872001 2024-10-11,23:33:01.000,285,11012005,13805,0,1728689580,12980.027614179991,67.28598972000327,53503.673547360006 2024-10-11,23:33:02.000,285,11012069,14005,0,1728689581,12980.054559420001,67.1520562500009,53503.76437992001 2024-10-11,23:33:03.000,285,11012090,14045,0,1728689582,12980.027614179991,67.09566320999875,53503.66656024001 2024-10-11,23:33:04.000,285,11011941,13845,0,1728689583,12980.088240969992,67.06746669000131,53503.68053448 2024-10-11,23:33:05.000,285,11011965,14125,0,1728689584,12979.993932630001,66.97582800000237,53503.71547008001 2024-10-11,23:33:06.000,285,11012054,14085,0,1728689585,12979.987196319991,66.84189452999999,53503.72944432 2024-10-11,23:33:07.000,285,11012005,13925,0,1728689586,12980.061295729996,66.77140322999912,53503.5827148 2024-10-11,23:33:08.000,285,11011875,13925,0,1728689587,12980.027614179991,66.79255062000448,53503.64559888001 2024-10-11,23:33:09.000,285,11012042,13845,0,1728689588,12980.054559420001,66.64451889000338,53503.72944432 2024-10-11,23:33:10.000,285,11011956,13925,0,1728689589,12980.128658829992,66.70091192999826,53503.7573928 2024-10-11,23:33:11.000,285,11012086,13725,0,1728689590,12980.142131449997,66.60927323999931,53503.87617384 2024-10-11,23:33:12.000,285,11012010,13725,0,1728689591,12980.081504659996,66.60927323999931,53503.841238240006 2024-10-11,23:33:13.000,285,11011965,13765,0,1728689592,12980.121922519997,66.59517498000059,53503.87617384 2024-10-11,23:33:14.000,285,11011936,13885,0,1728689593,12980.081504659996,66.56697846000316,53503.84822536 2024-10-11,23:33:15.000,285,11011972,14165,0,1728689594,12980.061295729996,66.62337149999803,53503.90412232 2024-10-11,23:33:16.000,285,11011984,13965,0,1728689595,12980.027614179991,66.63042063000466,53503.95303216001 2024-10-11,23:33:17.000,285,11011917,14045,0,1728689596,12980.068032039992,66.56697846000316,53504.008929120006 2024-10-11,23:33:18.000,285,11012004,14245,0,1728689597,12980.074768350001,66.5599293300038,53503.94604504 2024-10-11,23:33:19.000,285,11012080,13885,0,1728689598,12980.128658829992,66.55288020000444,53504.008929120006 2024-10-11,23:33:20.000,285,11011965,13885,0,1728689599,12980.081504659996,66.44009412000014,53504.09976168001 2024-10-11,23:33:21.000,285,11012008,13725,0,1728689600,12980.121922519997,66.39075021000463,53504.09976168001 2024-10-11,23:33:22.000,285,11011996,14245,0,1728689601,12980.202758239997,66.43304499000078,53504.13469728 2024-10-11,23:33:23.000,285,11012091,13805,0,1728689602,12980.162340379997,66.46124150999822,53504.09277456 2024-10-11,23:33:24.000,285,11012018,14045,0,1728689603,12980.317275510002,66.39779934000398,53504.19059424 2024-10-11,23:33:25.000,285,11011983,13805,0,1728689604,12980.330748129993,66.34140630000184,53504.08578744 2024-10-11,23:33:26.000,285,11012060,14125,0,1728689605,12980.411583849993,66.34140630000184,53504.26745256001 2024-10-11,23:33:27.000,285,11012081,13885,0,1728689606,12980.465474329998,66.33435717000248,53504.155658640004 2024-10-11,23:33:28.000,285,11011952,13725,0,1728689607,12980.505892189998,66.3132097800044,53504.225529840005 2024-10-11,23:33:29.000,285,11012001,13725,0,1728689608,12980.465474329998,66.3132097800044,53504.225529840005 2024-10-11,23:33:30.000,285,11012034,13965,0,1728689609,12980.512628499993,66.27796413000033,53504.30238816 2024-10-11,23:33:31.000,285,11011966,14085,0,1728689610,12980.499155879988,66.27796413000033,53504.30937528 2024-10-11,23:33:32.000,285,11012092,13965,0,1728689611,12980.452001709993,66.3132097800044,53504.30238816 2024-10-11,23:33:33.000,285,11011912,13685,0,1728689612,12980.546310049998,66.29206238999905,53504.344310880006 2024-10-11,23:33:34.000,285,11011940,14005,0,1728689613,12980.505892189998,66.17222718000266,53504.33033664 2024-10-11,23:33:35.000,285,11011926,14005,0,1728689614,12980.579991599989,66.17222718000266,53504.37225936 2024-10-11,23:33:36.000,285,11011941,13765,0,1728689615,12980.586727909998,66.12993239999923,53504.37225936 2024-10-11,23:33:37.000,285,11012031,14005,0,1728689616,12980.633882079994,66.10878501000116,53504.393220720005 2024-10-11,23:33:38.000,285,11012035,13885,0,1728689617,12980.815762449995,65.99599893000413,53504.351298 2024-10-11,23:33:39.000,285,11012132,13805,0,1728689618,12980.99090651,66.03829371000029,53504.35828512 2024-10-11,23:33:40.000,285,11012032,14085,0,1728689619,12981.159314259996,65.98894980000478,53504.45610480001 2024-10-11,23:33:41.000,285,11012056,14085,0,1728689620,12981.415294040002,65.93960589000199,53504.463091920006 2024-10-11,23:33:42.000,285,11012034,14125,0,1728689621,12981.529811309993,66.0030480600035,53504.491040400004 2024-10-11,23:33:43.000,285,11012052,14205,0,1728689622,12981.752109539993,65.99599893000413,53504.58187296001 2024-10-11,23:33:44.000,285,11012115,13925,0,1728689623,12981.96093514999,66.0030480600035,53504.56789872 2024-10-11,23:33:45.000,285,11012074,14045,0,1728689624,12982.00135300999,66.03829371000029,53504.512001760006 2024-10-11,23:33:46.000,285,11012093,14005,0,1728689625,12982.257332789995,65.9537041500007,53504.58187296001 2024-10-11,23:33:47.000,285,11012069,14165,0,1728689626,12982.24386016999,65.93960589000199,53504.60283432001 2024-10-11,23:33:48.000,285,11011938,13965,0,1728689627,12982.31122327,65.91845850000391,53504.53296312001 2024-10-11,23:33:49.000,285,11012023,14245,0,1728689628,12982.378586369996,65.90436023999791,53504.609821440004 2024-10-11,23:33:50.000,285,11012366,13925,0,1728689629,12982.297750649996,66.04534283999965,53504.77052520001 2024-10-11,23:33:51.000,285,11012275,14045,0,1728689630,12982.513312570001,65.84796720000304,53504.74956384001 2024-10-11,23:33:52.000,285,11012167,14205,0,1728689631,12982.472894710001,65.82681980999769,53504.81943504001 2024-10-11,23:33:53.000,285,11011935,13965,0,1728689632,12982.580675669997,65.68583721000323,53504.847383520006 2024-10-11,23:33:54.000,285,11011891,14125,0,1728689633,12982.701929249997,65.79862329000025,53504.875332 2024-10-11,23:33:55.000,285,11011929,13885,0,1728689634,12982.836655450003,65.67878808000387,53504.62379568001 2024-10-11,23:33:56.000,285,11011745,14165,0,1728689635,12982.829919139993,65.76337764000345,53504.72161536001 2024-10-11,23:33:57.000,285,11012175,14085,0,1728689636,12982.944436409998,65.90436023999791,53504.728602480005 2024-10-11,23:33:58.000,285,11011965,14245,0,1728689637,12982.964645339998,65.60124765000364,53505.02206152 2024-10-11,23:33:59.000,285,11012034,14085,0,1728689638,12983.085898919999,65.63649330000044,53504.994113040004 2024-10-11,23:34:00.000,285,11012149,14045,0,1728689639,12983.2071525,65.76337764000345,53504.994113040004 2024-10-11,23:34:01.000,285,11011976,13965,0,1728689640,12983.335142389995,65.86206546000176,53504.98712592001 2024-10-11,23:34:02.000,285,11012038,13885,0,1728689641,12983.4092418,65.89731110999855,53505.02904864 2024-10-11,23:34:03.000,285,11012048,13965,0,1728689642,12983.46313227999,65.88321284999984,53505.09193272 2024-10-11,23:34:04.000,285,11012021,13965,0,1728689643,12983.46313227999,65.86911459000112,53505.17577816001 2024-10-11,23:34:05.000,285,11011959,14125,0,1728689644,12983.38903287,65.86206546000176,53505.112894080004 2024-10-11,23:34:06.000,285,11012043,13805,0,1728689645,12983.46986859,65.89731110999855,53505.14782968 2024-10-11,23:34:07.000,285,11012050,13965,0,1728689646,12983.42945073,65.93960589000199,53505.231675120005 2024-10-11,23:34:08.000,285,11012024,14085,0,1728689647,12983.34187869999,65.92550763000327,53505.20372664001 2024-10-11,23:34:09.000,285,11012110,13885,0,1728689648,12983.34187869999,65.8902619799992,53505.21071376 2024-10-11,23:34:10.000,285,11011973,13885,0,1728689649,12983.26104297999,65.78452503000153,53505.23866224 2024-10-11,23:34:11.000,285,11012032,14165,0,1728689650,12983.314933459995,65.81272154999897,53505.31552056 2024-10-11,23:34:12.000,285,11012088,14005,0,1728689651,12983.30146083999,65.68583721000323,53505.29455920001 2024-10-11,23:34:13.000,285,11011937,13885,0,1728689652,12983.24083404999,65.55190374000085,53505.31552056 2024-10-11,23:34:14.000,285,11012107,14245,0,1728689653,12983.234097739994,65.56600199999957,53505.27359784001 2024-10-11,23:34:15.000,285,11011938,13845,0,1728689654,12983.28798822,65.62239504000172,53505.329494800004 2024-10-11,23:34:16.000,285,11012050,14125,0,1728689655,12983.173470949994,65.58010025999829,53505.35744328 2024-10-11,23:34:17.000,285,11012105,13965,0,1728689656,12983.15999832999,65.57305112999893,53505.329494800004 2024-10-11,23:34:18.000,285,11012143,14045,0,1728689657,12983.153262019994,65.5448546100015,53505.29455920001 2024-10-11,23:34:19.000,285,11011979,13925,0,1728689658,12983.18020725999,65.58714938999765,53505.399366000005 2024-10-11,23:34:20.000,285,11012054,14085,0,1728689659,12983.18694357,65.58010025999829,53505.350456160006 2024-10-11,23:34:21.000,285,11011957,14085,0,1728689660,12983.213888809994,65.51665809000406,53505.35744328 2024-10-11,23:34:22.000,285,11012056,14085,0,1728689661,12983.274515599995,65.5448546100015,53505.37840464 2024-10-11,23:34:23.000,285,11011981,14005,0,1728689662,12983.294724529995,65.5448546100015,53505.329494800004 2024-10-11,23:34:24.000,285,11011937,14045,0,1728689663,12983.30146083999,65.52370722000342,53505.41334024 2024-10-11,23:34:25.000,285,11011985,13885,0,1728689664,12983.4092418,65.57305112999893,53505.469237200006 2024-10-11,23:34:26.000,285,11011976,13765,0,1728689665,12983.42945073,65.4955106999987,53505.38539176 2024-10-11,23:34:27.000,285,11012099,13765,0,1728689666,12983.564176929991,65.46026505000191,53505.39237888001 2024-10-11,23:34:28.000,285,11011937,14045,0,1728689667,12983.48334120999,65.3615772300036,53505.46225008001 2024-10-11,23:34:29.000,285,11012055,13965,0,1728689668,12983.55070431,65.3615772300036,53505.42731448 2024-10-11,23:34:30.000,285,11011990,13925,0,1728689669,12983.638276339996,65.41092113999912,53505.41334024 2024-10-11,23:34:31.000,285,11011943,13885,0,1728689670,12983.698903129996,65.5096089600047,53505.44128872001 2024-10-11,23:34:32.000,285,11012036,13965,0,1728689671,12983.806684089992,65.53780548000213,53505.31552056 2024-10-11,23:34:33.000,285,11012093,14005,0,1728689672,12983.894256120002,65.62239504000172,53505.42731448 2024-10-11,23:34:34.000,285,11011932,14085,0,1728689673,12983.995300770002,65.73518111999874,53505.48321144 2024-10-11,23:34:35.000,285,11011982,14005,0,1728689674,12984.076136489988,65.77042677000281,53505.42032736001 2024-10-11,23:34:36.000,285,11012087,14125,0,1728689675,12984.150235899993,65.73518111999874,53505.497185680004 2024-10-11,23:34:37.000,285,11012032,13925,0,1728689676,12984.136763279988,65.71403373000066,53505.497185680004 2024-10-11,23:34:38.000,285,11012060,13925,0,1728689677,12984.150235899993,65.71403373000066,53505.53910840001 2024-10-11,23:34:39.000,285,11012152,13925,0,1728689678,12984.183917449998,65.61534591000236,53505.62994096001 2024-10-11,23:34:40.000,285,11012079,13805,0,1728689679,12984.204126379998,65.57305112999893,53505.60199248 2024-10-11,23:34:41.000,285,11011978,13965,0,1728689680,12984.116554349988,65.53780548000213,53505.685837920006 2024-10-11,23:34:42.000,285,11012006,14085,0,1728689681,12984.197390069989,65.47436331000063,53505.6439152 2024-10-11,23:34:43.000,285,11011946,13965,0,1728689682,12984.204126379998,65.38272462000168,53505.65090232 2024-10-11,23:34:44.000,285,11011975,14005,0,1728689683,12984.190653759993,65.33338070999889,53505.65788944001 2024-10-11,23:34:45.000,285,11011946,13925,0,1728689684,12984.062663869998,65.31928245000017,53505.67885080001 2024-10-11,23:34:46.000,285,11012041,13925,0,1728689685,12984.082872799998,65.23469289000059,53505.75570912001 2024-10-11,23:34:47.000,285,11012066,13565,0,1728689686,12984.022246009998,65.22059463000187,53505.72077352 2024-10-11,23:34:48.000,285,11012096,14165,0,1728689687,12984.035718630003,65.19944724000379,53505.748722 2024-10-11,23:34:49.000,285,11012045,14165,0,1728689688,12983.948146599992,65.09371028999885,53505.804618960006 2024-10-11,23:34:50.000,285,11012063,13805,0,1728689689,12983.853838260002,65.17829984999844,53505.76968336 2024-10-11,23:34:51.000,285,11012010,13845,0,1728689690,12983.759529919997,65.06551377000142,53505.82558032001 2024-10-11,23:34:52.000,285,11012023,13885,0,1728689691,12983.752793610001,64.94567855999776,53505.783657600005 2024-10-11,23:34:53.000,285,11011994,13805,0,1728689692,12983.719112059996,64.92453116999968,53505.86051592 2024-10-11,23:34:54.000,285,11012160,13965,0,1728689693,12983.705639439992,64.79059770000458,53505.91641288 2024-10-11,23:34:55.000,285,11011985,13685,0,1728689694,12983.651748960001,64.71305727000436,53505.86051592 2024-10-11,23:34:56.000,285,11011995,13805,0,1728689695,12983.618067409996,64.58617293000134,53505.79763184001 2024-10-11,23:34:57.000,285,11012163,13845,0,1728689696,12983.651748960001,64.50863250000111,53505.77667048001 2024-10-11,23:34:58.000,285,11012084,13885,0,1728689697,12983.638276339996,64.43109207000089,53505.76968336 2024-10-11,23:34:59.000,285,11012007,14085,0,1728689698,12983.651748960001,64.3465025100013,53505.832567440004 2024-10-11,23:35:00.000,285,11012080,13845,0,1728689699,12983.651748960001,64.42404294000153,53505.8884644 2024-10-11,23:35:01.000,285,11012073,14045,0,1728689700,12983.692166820001,64.46633771999768,53505.853528800006 2024-10-11,23:35:02.000,285,11012031,13845,0,1728689701,12983.658485269996,64.50158337000175,53505.88147728 2024-10-11,23:35:03.000,285,11012181,13805,0,1728689702,12983.645012649991,64.57207467000262,53505.832567440004 2024-10-11,23:35:04.000,285,11012053,13885,0,1728689703,12983.6113311,64.5932220600007,53505.91641288 2024-10-11,23:35:05.000,285,11011917,14005,0,1728689704,12983.59112217,64.56502554000326,53505.86750304 2024-10-11,23:35:06.000,285,11012008,13725,0,1728689705,12983.638276339996,64.60027119000006,53505.951348480005 2024-10-11,23:35:07.000,285,11011984,13885,0,1728689706,12983.6113311,64.52977988999919,53505.93038712 2024-10-11,23:35:08.000,285,11012054,14005,0,1728689707,12983.624803719991,64.47338685000432,53505.94436136001 2024-10-11,23:35:09.000,285,11012043,14005,0,1728689708,12983.59112217,64.4451903299996,53505.93038712 2024-10-11,23:35:10.000,285,11012161,13965,0,1728689709,12983.53049538,64.4945342400024,53506.04218104001 2024-10-11,23:35:11.000,285,11012089,14045,0,1728689710,12983.57091324,64.39584642000409,53506.01423256001 2024-10-11,23:35:12.000,285,11011895,14125,0,1728689711,12983.51028645,64.4451903299996,53506.00724544 2024-10-11,23:35:13.000,285,11012018,14005,0,1728689712,12983.38903287,64.43814120000025,53506.05615528 2024-10-11,23:35:14.000,285,11012054,14005,0,1728689713,12983.36882394,64.46633771999768,53506.13301360001 2024-10-11,23:35:15.000,285,11011937,13925,0,1728689714,12983.234097739994,64.40289555000345,53506.09109088001 2024-10-11,23:35:16.000,285,11012136,13925,0,1728689715,12983.213888809994,64.43109207000089,53506.06314240001 2024-10-11,23:35:17.000,285,11012100,14045,0,1728689716,12983.133053089994,64.40289555000345,53506.04218104001 2024-10-11,23:35:18.000,285,11012021,14045,0,1728689717,12982.998326889989,64.30420772999787,53506.25878176001 2024-10-11,23:35:19.000,285,11012037,13805,0,1728689718,12982.856864379988,64.17732339000213,53506.11205224001 2024-10-11,23:35:20.000,285,11011892,14165,0,1728689719,12982.796237590002,64.08568470000318,53506.2028848 2024-10-11,23:35:21.000,285,11012025,13965,0,1728689720,12982.600884599997,64.02224253000168,53506.167949200004 2024-10-11,23:35:22.000,285,11012011,13845,0,1728689721,12982.580675669997,63.94470210000145,53506.286730240005 2024-10-11,23:35:23.000,285,11012025,14125,0,1728689722,12982.405531609991,63.789621240001,53506.24480752 2024-10-11,23:35:24.000,285,11012013,14005,0,1728689723,12982.257332789995,63.73322819999885,53506.21685904 2024-10-11,23:35:25.000,285,11012089,14045,0,1728689724,12982.156288139995,63.69093342000269,53506.19589768 2024-10-11,23:35:26.000,285,11012057,14005,0,1728689725,12982.035034559995,63.620442120001826,53506.32865296001 2024-10-11,23:35:27.000,285,11012097,13805,0,1728689726,12981.96767146,63.61339299000247,53506.188910560006 2024-10-11,23:35:28.000,285,11012175,14205,0,1728689727,12981.846417879999,63.620442120001826,53506.19589768 2024-10-11,23:35:29.000,285,11012034,14085,0,1728689728,12981.630855959993,63.803719499999715,53506.19589768 2024-10-11,23:35:30.000,285,11012030,13845,0,1728689729,12981.570229169993,63.77552298000228,53506.21685904 2024-10-11,23:35:31.000,285,11012031,13845,0,1728689730,12981.381612489997,63.8883090599993,53506.21685904 2024-10-11,23:35:32.000,285,11012021,14325,0,1728689731,12981.19299581,63.90240731999802,53506.188910560006 2024-10-11,23:35:33.000,285,11011973,13885,0,1728689732,12980.94375233999,63.8883090599993,53506.19589768 2024-10-11,23:35:34.000,285,11012272,14205,0,1728689733,12980.76187196999,64.06453730999783,53506.17493632 2024-10-11,23:35:35.000,285,11011777,14325,0,1728689734,12980.606936839999,64.17732339000213,53506.04916816 2024-10-11,23:35:36.000,285,11012243,14125,0,1728689735,12980.290330269992,64.26191295000172,53506.12602648 2024-10-11,23:35:37.000,285,11011799,14085,0,1728689736,12979.9737237,64.21256903999893,53506.17493632 2024-10-11,23:35:38.000,285,11012102,14045,0,1728689737,12979.85247012,64.45928858999832,53506.11205224001 2024-10-11,23:35:39.000,285,11011730,14365,0,1728689738,12979.50218199999,64.3817481599981,53506.2028848 2024-10-11,23:35:40.000,285,11012182,14125,0,1728689739,12979.293356389993,64.52977988999919,53506.167949200004 2024-10-11,23:35:41.000,285,11012052,14285,0,1728689740,12978.855496240001,64.68486074999964,53506.07711664 2024-10-11,23:35:42.000,285,11011992,13925,0,1728689741,12978.680352179996,64.63551684000413,53506.237820400005 2024-10-11,23:35:43.000,285,11012395,14045,0,1728689742,12978.60625276999,64.53682901999855,53506.07711664 2024-10-11,23:35:44.000,285,11011653,14245,0,1728689743,12978.309855129999,64.61436944999878,53506.119039360005 2024-10-11,23:35:45.000,285,11011898,13965,0,1728689744,12978.101029519989,64.62846771000477,53506.272756 2024-10-11,23:35:46.000,285,11012120,13885,0,1728689745,12978.087556899998,64.40289555000345,53506.05615528 2024-10-11,23:35:47.000,285,11012098,13645,0,1728689746,12977.797895570002,64.5932220600007,53506.2028848 2024-10-11,23:35:48.000,285,11012060,13645,0,1728689747,12977.744005089997,64.31830599000386,53506.04916816 2024-10-11,23:35:49.000,285,11011870,14125,0,1728689748,12977.521706859996,64.4945342400024,53506.17493632 2024-10-11,23:35:50.000,285,11012075,13725,0,1728689749,12977.33309018,64.38879729000473,53505.96532272001 2024-10-11,23:35:51.000,285,11012039,14165,0,1728689750,12977.24551814999,64.35355164000066,53505.98628408 2024-10-11,23:35:52.000,285,11011971,14085,0,1728689751,12977.016483609994,64.37469902999874,53506.03519392 2024-10-11,23:35:53.000,285,11012021,13805,0,1728689752,12976.767240139998,64.46633771999768,53505.98628408 2024-10-11,23:35:54.000,285,11012100,13725,0,1728689753,12976.605568699997,64.43814120000025,53506.00724544 2024-10-11,23:35:55.000,285,11012073,14165,0,1728689754,12976.464106189997,64.50158337000175,53506.04218104001 2024-10-11,23:35:56.000,285,11012001,14205,0,1728689755,12976.390006779991,64.4451903299996,53506.04916816 2024-10-11,23:35:57.000,285,11012073,13725,0,1728689756,12976.309171059991,64.3817481599981,53505.9583356 2024-10-11,23:35:58.000,285,11011950,13765,0,1728689757,12976.221599029996,64.38879729000473,53505.9583356 2024-10-11,23:35:59.000,285,11011944,13965,0,1728689758,12976.16770854999,64.33240425000258,53505.972309840006 2024-10-11,23:36:00.000,285,11012006,13925,0,1728689759,12976.14749961999,64.27601121000043,53505.853528800006 2024-10-11,23:36:01.000,285,11012109,13925,0,1728689760,12976.140763309995,64.23371643000428,53505.81160608 2024-10-11,23:36:02.000,285,11011935,14005,0,1728689761,12976.08687282999,64.10683209000126,53505.82558032001 2024-10-11,23:36:03.000,285,11012123,13925,0,1728689762,12975.96561924999,64.0997829600019,53505.81160608 2024-10-11,23:36:04.000,285,11012134,13885,0,1728689763,12975.97235556,63.97289861999889,53505.76968336 2024-10-11,23:36:05.000,285,11012118,13925,0,1728689764,12975.958882939995,64.0363407900004,53505.783657600005 2024-10-11,23:36:06.000,285,11011984,13925,0,1728689765,12975.91172877,63.909456450004654,53505.783657600005 2024-10-11,23:36:07.000,285,11011993,14325,0,1728689766,12975.979091869995,63.846014280003146,53505.75570912001 2024-10-11,23:36:08.000,285,11011956,14085,0,1728689767,12975.898256149994,63.846014280003146,53505.748722 2024-10-11,23:36:09.000,285,11012109,13925,0,1728689768,12975.92520138999,63.90240731999802,53505.79064472 2024-10-11,23:36:10.000,285,11011999,14125,0,1728689769,12975.958882939995,63.8883090599993,53505.748722 2024-10-11,23:36:11.000,285,11011949,13845,0,1728689770,12976.01277342,63.90240731999802,53505.70679928001 2024-10-11,23:36:12.000,285,11012022,13805,0,1728689771,12976.02624603999,63.867161670001224,53505.69282504 2024-10-11,23:36:13.000,285,11012102,14085,0,1728689772,12976.160972239995,63.90240731999802,53505.65788944001 2024-10-11,23:36:14.000,285,11011981,13845,0,1728689773,12976.262016889996,63.96584948999953,53505.67885080001 2024-10-11,23:36:15.000,285,11012074,13965,0,1728689774,12976.430424639992,63.93060384000273,53505.81160608 2024-10-11,23:36:16.000,285,11011895,14165,0,1728689775,12976.484315119997,63.853063410002505,53505.69282504 2024-10-11,23:36:17.000,285,11012066,13725,0,1728689776,12976.571887149992,63.83191602000443,53505.76968336 2024-10-11,23:36:18.000,285,11011962,13965,0,1728689777,12976.706613349997,63.74027732999821,53505.79763184001 2024-10-11,23:36:19.000,285,11012074,13885,0,1728689778,12976.854812169993,63.73322819999885,53505.83955456 2024-10-11,23:36:20.000,285,11012018,13805,0,1728689779,12976.922175269989,63.69093342000269,53505.72077352 2024-10-11,23:36:21.000,285,11012049,14165,0,1728689780,12977.14447349999,63.676835160003975,53505.76269624 2024-10-11,23:36:22.000,285,11012052,13925,0,1728689781,12977.29267232,63.65568776999862,53505.86750304 2024-10-11,23:36:23.000,285,11012096,14125,0,1728689782,12977.4139259,63.620442120001826,53505.92340000001 2024-10-11,23:36:24.000,285,11011988,14005,0,1728689783,12977.568861029991,63.65568776999862,53505.9583356 2024-10-11,23:36:25.000,285,11011881,13725,0,1728689784,12977.818104500002,63.64863863999926,53505.951348480005 2024-10-11,23:36:26.000,285,11012006,13885,0,1728689785,12978.074084279993,63.73322819999885,53506.000258320004 2024-10-11,23:36:27.000,285,11012095,13925,0,1728689786,12978.316591439994,63.71208081000077,53506.05615528 2024-10-11,23:36:28.000,285,11011930,14325,0,1728689787,12978.59278015,63.846014280003146,53506.09109088001 2024-10-11,23:36:29.000,285,11011974,13845,0,1728689788,12978.956540890002,63.83896515000379,53506.00724544 2024-10-11,23:36:30.000,285,11012098,14005,0,1728689789,12979.273147459993,63.82486688999779,53506.10506512 2024-10-11,23:36:31.000,285,11011964,13845,0,1728689790,12979.52239092999,63.83191602000443,53506.188910560006 2024-10-11,23:36:32.000,285,11012000,14405,0,1728689791,12979.70427129999,63.8883090599993,53506.26576888 2024-10-11,23:36:33.000,285,11012072,13925,0,1728689792,12979.91309691,63.90240731999802,53506.21685904 2024-10-11,23:36:34.000,285,11012076,14045,0,1728689793,12980.175813000002,64.05748817999847,53506.27974312001 2024-10-11,23:36:35.000,285,11011938,14245,0,1728689794,12980.303802889997,64.11388122000062,53506.37756280001 2024-10-11,23:36:36.000,285,11012099,14085,0,1728689795,12980.485683259998,64.20551990999957,53506.41948552 2024-10-11,23:36:37.000,285,11012047,14005,0,1728689796,12980.694508869994,64.15617600000405,53506.47538248001 2024-10-11,23:36:38.000,285,11012011,14125,0,1728689797,12980.82923507,64.28306033999979,53506.44044688 2024-10-11,23:36:39.000,285,11012185,14245,0,1728689798,12980.916807099995,64.32535512000322,53506.56621504001 2024-10-11,23:36:40.000,285,11011764,14285,0,1728689799,12981.017851749995,64.61436944999878,53506.53826656 2024-10-11,23:36:41.000,285,11012122,14245,0,1728689800,12981.15257795,64.81879422000202,53506.49634384001 2024-10-11,23:36:42.000,285,11011991,14245,0,1728689801,12981.253622600001,64.92453116999968,53506.622112000005 2024-10-11,23:36:43.000,285,11011952,14165,0,1728689802,12981.320985699997,64.84699073999946,53506.63608624001 2024-10-11,23:36:44.000,285,11012167,14285,0,1728689803,12981.415294040002,65.1148576800042,53506.59416352001 2024-10-11,23:36:45.000,285,11011832,14125,0,1728689804,12981.502866069997,65.17125071999908,53506.78281576001 2024-10-11,23:36:46.000,285,11012219,14045,0,1728689805,12981.704955369998,65.25584027999867,53506.78281576001 2024-10-11,23:36:47.000,285,11012127,13965,0,1728689806,12981.718427989988,65.5096089600047,53506.65006048 2024-10-11,23:36:48.000,285,11012007,14125,0,1728689807,12981.812736329994,65.62944417000108,53506.740893040005 2024-10-11,23:36:49.000,285,11012146,14045,0,1728689808,12981.886835739999,65.69288634000259,53506.76884152 2024-10-11,23:36:50.000,285,11011995,14165,0,1728689809,12981.812736329994,65.8550163300024,53506.83172560001 2024-10-11,23:36:51.000,285,11012018,14085,0,1728689810,12981.826208949999,65.97485153999878,53506.838712720004 2024-10-11,23:36:52.000,285,11011948,13845,0,1728689811,12981.704955369998,66.12288326999987,53506.89460968 2024-10-11,23:36:53.000,285,11012062,14085,0,1728689812,12981.583701789998,66.15107979000459,53506.78281576001 2024-10-11,23:36:54.000,285,11012041,13885,0,1728689813,12981.516338690002,66.29206238999905,53506.83172560001 2024-10-11,23:36:55.000,285,11012019,13925,0,1728689814,12981.287304149992,66.19337457000074,53506.80377712001 2024-10-11,23:36:56.000,285,11011963,13765,0,1728689815,12981.08521484999,66.27796413000033,53506.85268696001 2024-10-11,23:36:57.000,285,11012051,13925,0,1728689816,12980.876389239995,66.2004237000001,53506.84569984 2024-10-11,23:36:58.000,285,11011965,14125,0,1728689817,12980.728190419999,66.22862022000481,53506.740893040005 2024-10-11,23:36:59.000,285,11012170,13845,0,1728689818,12980.445265399998,66.15107979000459,53506.73390592001 2024-10-11,23:37:00.000,285,11011973,13925,0,1728689819,12980.256648720002,66.22157108999818,53506.7269188 2024-10-11,23:37:01.000,285,11012104,14005,0,1728689820,12980.020877869996,66.12993239999923,53506.64307336001 2024-10-11,23:37:02.000,285,11012053,13965,0,1728689821,12979.798579639995,66.08763762000308,53506.76185440001 2024-10-11,23:37:03.000,285,11012042,13925,0,1728689822,12979.657117129995,66.12993239999923,53506.60115064 2024-10-11,23:37:04.000,285,11012012,13805,0,1728689823,12979.468500449999,66.04534283999965,53506.59416352001 2024-10-11,23:37:05.000,285,11012028,14005,0,1728689824,12979.360719489989,65.97485153999878,53506.46140824 2024-10-11,23:37:06.000,285,11011986,14125,0,1728689825,12979.239465909988,66.01714632000221,53506.51730520001 2024-10-11,23:37:07.000,285,11012071,14045,0,1728689826,12979.158630190002,66.05239196999901,53506.41948552 2024-10-11,23:37:08.000,285,11012022,13565,0,1728689827,12979.118212330002,65.90436023999791,53506.31467872 2024-10-11,23:37:09.000,285,11011936,14045,0,1728689828,12979.023903989997,65.82681980999769,53506.335640080004 2024-10-11,23:37:10.000,285,11012008,13925,0,1728689829,12978.848759929992,65.93255676000263,53506.29371736 2024-10-11,23:37:11.000,285,11012140,14045,0,1728689830,12978.902650409997,65.58010025999829,53506.11205224001 2024-10-11,23:37:12.000,285,11011875,14245,0,1728689831,12978.963277199997,65.61534591000236,53506.119039360005 2024-10-11,23:37:13.000,285,11011876,14085,0,1728689832,12978.821814689996,65.57305112999893,53506.19589768 2024-10-11,23:37:14.000,285,11011670,13965,0,1728689833,12979.003695059997,65.58010025999829,53506.04218104001 2024-10-11,23:37:15.000,285,11011733,14045,0,1728689834,12979.246202219998,65.58714938999765,53505.7137864 2024-10-11,23:37:16.000,285,11012190,13885,0,1728689835,12979.239465909988,65.32633157999953,53506.140000720006 2024-10-11,23:37:17.000,285,11012045,13965,0,1728689836,12979.401137349989,65.37567549000232,53505.88147728 2024-10-11,23:37:18.000,285,11011981,14125,0,1728689837,12979.81205226,65.10780855000485,53505.748722 2024-10-11,23:37:19.000,285,11011790,14165,0,1728689838,12980.094977280001,65.26993854000466,53505.59500536 2024-10-11,23:37:20.000,285,11011960,14325,0,1728689839,12980.600200529989,65.14305420000164,53505.67885080001 2024-10-11,23:37:21.000,285,11012053,14125,0,1728689840,12980.98417019999,65.19944724000379,53505.62295384 2024-10-11,23:37:22.000,285,11011787,14365,0,1728689841,12981.516338690002,65.27698767000402,53505.567056880005 2024-10-11,23:37:23.000,285,11012113,14165,0,1728689842,12982.14281551999,65.26288940999802,53505.3644304 2024-10-11,23:37:24.000,285,11011836,14165,0,1728689843,12982.735610800002,65.34747897000489,53505.44128872001 2024-10-11,23:37:25.000,285,11011905,14125,0,1728689844,12983.44965966,65.40387200999976,53505.280584960004 2024-10-11,23:37:26.000,285,11012015,13965,0,1728689845,12984.015509700002,65.52370722000342,53505.67885080001 2024-10-11,23:37:27.000,285,11012027,13965,0,1728689846,12984.844075829991,65.65059155999916,53505.30853344 2024-10-11,23:37:28.000,285,11011787,14165,0,1728689847,12985.497497899989,65.84091807000368,53505.53212128 2024-10-11,23:37:29.000,285,11012138,14205,0,1728689848,12986.123974729991,66.18632544000138,53505.47622432 2024-10-11,23:37:30.000,285,11011971,14245,0,1728689849,12986.723506319999,66.56697846000316,53505.48321144 2024-10-11,23:37:31.000,285,11012180,13965,0,1728689850,12987.383664699992,66.46829064000485,53505.58103112 2024-10-11,23:37:32.000,285,11011725,14165,0,1728689851,12988.010141529994,66.86304191999807,53505.574044 2024-10-11,23:37:33.000,285,11011974,13965,0,1728689852,12988.454737989996,66.97582800000237,53505.35744328 2024-10-11,23:37:34.000,285,11012088,14005,0,1728689853,12988.899334449998,67.01107364999916,53505.65090232 2024-10-11,23:37:35.000,285,11012094,14045,0,1728689854,12989.39782138999,67.41992318999837,53505.72776064001 2024-10-11,23:37:36.000,285,11011917,13925,0,1728689855,12989.842417849992,67.48336535999988,53505.60897960001 2024-10-11,23:37:37.000,285,11011826,14205,0,1728689856,12990.031034530002,67.68779013000312,53505.72077352 2024-10-11,23:37:38.000,285,11011850,14165,0,1728689857,12990.45542205999,68.02614837000147,53505.81160608 2024-10-11,23:37:39.000,285,11011830,14165,0,1728689858,12990.529521469995,68.25172053000279,53505.97929696 2024-10-11,23:37:40.000,285,11011856,14045,0,1728689859,12990.50257623,68.23057314000471,53505.96532272001 2024-10-11,23:37:41.000,285,11011765,14325,0,1728689860,12990.6844566,68.32221183000365,53505.92340000001 2024-10-11,23:37:42.000,285,11012366,14245,0,1728689861,12990.650775049995,68.59007877000113,53506.119039360005 2024-10-11,23:37:43.000,285,11011947,13925,0,1728689862,12990.43521312999,68.61827528999856,53506.08410376 2024-10-11,23:37:44.000,285,11011941,13965,0,1728689863,12990.253332759989,68.94958440000482,53506.13301360001 2024-10-11,23:37:45.000,285,11012398,13965,0,1728689864,12989.849154160001,68.81565093000245,53506.272756 2024-10-11,23:37:46.000,285,11011923,13965,0,1728689865,12989.62685593,69.13286178000271,53506.25878176001 2024-10-11,23:37:47.000,285,11012189,13845,0,1728689866,12989.135105299989,69.09056699999928,53506.25179464 2024-10-11,23:37:48.000,285,11012189,13965,0,1728689867,12988.703981459992,69.35138481000467,53506.44743400001 2024-10-11,23:37:49.000,285,11012174,14285,0,1728689868,12988.192021899995,69.22450047000166,53506.53127944 2024-10-11,23:37:50.000,285,11011663,13965,0,1728689869,12987.518390899997,69.59810436000407,53506.51031808 2024-10-11,23:37:51.000,285,11012240,14205,0,1728689870,12987.094003369995,69.40777784999955,53506.60115064 2024-10-11,23:37:52.000,285,11011929,13885,0,1728689871,12986.346272959992,69.28794264000317,53506.5522408 2024-10-11,23:37:53.000,285,11011917,14205,0,1728689872,12985.713059819995,69.32318828999996,53506.44743400001 2024-10-11,23:37:54.000,285,11012366,13845,0,1728689873,12985.248254429993,69.30204090000188,53506.30070448001 2024-10-11,23:37:55.000,285,11011766,14125,0,1728689874,12984.50052401999,69.4148269799989,53506.25878176001 2024-10-11,23:37:56.000,285,11011944,14085,0,1728689875,12984.022246009998,69.36548307000339,53506.29371736 2024-10-11,23:37:57.000,285,11012100,13645,0,1728689876,12983.42945073,69.29499177000253,53506.10506512 2024-10-11,23:37:58.000,285,11011908,14005,0,1728689877,12982.809710209993,69.3161391600006,53506.188910560006 2024-10-11,23:37:59.000,285,11012106,13925,0,1728689878,12982.04850718,69.16105830000015,53506.070129520005 2024-10-11,23:38:00.000,285,11012090,13965,0,1728689879,12981.597174410002,69.28794264000317,53505.99327120001 2024-10-11,23:38:01.000,285,11011972,14125,0,1728689880,12981.19299581,69.38663046000147,53505.93737424 2024-10-11,23:38:02.000,285,11011702,14045,0,1728689881,12980.728190419999,68.95663353000418,53506.01423256001 2024-10-11,23:38:03.000,285,11012172,14005,0,1728689882,12980.189285619992,68.9707317900029,53505.84654168001 2024-10-11,23:38:04.000,285,11011820,14205,0,1728689883,12979.82552487999,68.82974919000117,53505.4343016 2024-10-11,23:38:05.000,285,11012026,14165,0,1728689884,12979.60322664999,68.73811050000222,53505.469237200006 2024-10-11,23:38:06.000,285,11012292,14245,0,1728689885,12979.407873659999,68.660570070002,53505.22468800001 2024-10-11,23:38:07.000,285,11012208,14205,0,1728689886,12978.842023619996,68.78745440999774,53505.19673952 2024-10-11,23:38:08.000,285,11012035,14165,0,1728689887,12978.6938248,68.68876658999943,53505.133855440006 2024-10-11,23:38:09.000,285,11012068,13885,0,1728689888,12978.619725389995,68.59007877000113,53504.945203200004 2024-10-11,23:38:10.000,285,11012005,14165,0,1728689889,12978.498471809995,68.7240122400035,53504.896293360005 2024-10-11,23:38:11.000,285,11012172,14125,0,1728689890,12978.148183689998,68.6112261599992,53504.79148656001 2024-10-11,23:38:12.000,285,11012039,14085,0,1728689891,12978.181865239989,68.52663659999962,53504.60283432001 2024-10-11,23:38:13.000,285,11011976,14005,0,1728689892,12978.080820589988,68.36450660999981,53504.56789872 2024-10-11,23:38:14.000,285,11012022,14405,0,1728689893,12977.811368189992,68.5477839899977,53504.512001760006 2024-10-11,23:38:15.000,285,11011926,14005,0,1728689894,12977.737268780002,68.73811050000222,53504.47706616 2024-10-11,23:38:16.000,285,11012032,14325,0,1728689895,12977.811368189992,68.55483312000433,53504.0718132 2024-10-11,23:38:17.000,285,11011984,14005,0,1728689896,12977.784422949997,68.46319442999811,53503.99495488 2024-10-11,23:38:18.000,285,11011900,14325,0,1728689897,12977.784422949997,68.39975226000388,53503.91809656 2024-10-11,23:38:19.000,285,11012146,13885,0,1728689898,12977.770950329992,68.42089965000196,53503.90412232 2024-10-11,23:38:20.000,285,11011897,14085,0,1728689899,12977.744005089997,68.43499791000067,53503.64559888001 2024-10-11,23:38:21.000,285,11012025,14125,0,1728689900,12977.750741399992,68.28696617999958,53503.5128436 2024-10-11,23:38:22.000,285,11012042,14085,0,1728689901,12977.750741399992,68.12483618999977,53503.44995952001 2024-10-11,23:38:23.000,285,11011970,14045,0,1728689902,12977.642960439996,68.35040835000109,53503.554766320005 2024-10-11,23:38:24.000,285,11012070,14085,0,1728689903,12977.541915789996,68.42089965000196,53503.484895120004 2024-10-11,23:38:25.000,285,11012003,13885,0,1728689904,12977.400453279995,68.25876966000214,53503.39406256 2024-10-11,23:38:26.000,285,11011993,14085,0,1728689905,12977.28593600999,68.39270313000452,53503.27528152 2024-10-11,23:38:27.000,285,11011875,14085,0,1728689906,12977.2118366,68.37860486999853,53503.03073232 2024-10-11,23:38:28.000,285,11012156,14045,0,1728689907,12977.04342884999,68.23057314000471,53503.14252624001 2024-10-11,23:38:29.000,285,11011936,13885,0,1728689908,12976.888493719998,68.46319442999811,53503.08662928 2024-10-11,23:38:30.000,285,11012194,14285,0,1728689909,12976.726822279998,68.4772926900041,53502.96086112 2024-10-11,23:38:31.000,285,11012039,14325,0,1728689910,12976.544941909997,68.47024356000475,53502.93989976 2024-10-11,23:38:32.000,285,11012071,13965,0,1728689911,12976.592096079992,68.49139095000282,53503.002783840006 2024-10-11,23:38:33.000,285,11011886,14045,0,1728689912,12976.403479399996,68.46319442999811,53503.02374520001 2024-10-11,23:38:34.000,285,11012299,13885,0,1728689913,12976.342852609996,68.45614529999875,53502.89797704 2024-10-11,23:38:35.000,285,11011993,14045,0,1728689914,12976.09360914,68.45614529999875,53502.884002800005 2024-10-11,23:38:36.000,285,11011683,13925,0,1728689915,12976.100345449995,68.660570070002,53502.604518 2024-10-11,23:38:37.000,285,11012168,14045,0,1728689916,12975.86457459999,68.7592578900003,53502.85605432001 2024-10-11,23:38:38.000,285,11011728,14405,0,1728689917,12975.608594819998,68.74515963000158,53502.7442604 2024-10-11,23:38:39.000,285,11012111,14045,0,1728689918,12975.561440650003,68.55483312000433,53502.62547936 2024-10-11,23:38:40.000,285,11011746,14245,0,1728689919,12975.345878729997,68.64647181000328,53502.765221760004 2024-10-11,23:38:41.000,285,11012330,14325,0,1728689920,12975.11684419,68.63942268000392,53502.58355664 2024-10-11,23:38:42.000,285,11011922,13965,0,1728689921,12974.86760071999,68.48434182000346,53502.618492240006 2024-10-11,23:38:43.000,285,11011891,13965,0,1728689922,12974.71266559,68.4490961699994,53502.478749840004 2024-10-11,23:38:44.000,285,11012216,14045,0,1728689923,12974.699192969994,68.39975226000388,53502.51368544 2024-10-11,23:38:45.000,285,11011952,14125,0,1728689924,12974.362377469988,68.40680139000324,53502.47176272001 2024-10-11,23:38:46.000,285,11012215,14125,0,1728689925,12974.308486989998,68.37860486999853,53502.37394304001 2024-10-11,23:38:47.000,285,11012122,14005,0,1728689926,12974.140079240002,68.17418010000256,53502.380930160005 2024-10-11,23:38:48.000,285,11012143,13965,0,1728689927,12974.099661380002,68.14598357999785,53502.15734232001 2024-10-11,23:38:49.000,285,11012106,13725,0,1728689928,12974.025561969996,68.01205011000275,53502.3599688 2024-10-11,23:38:50.000,285,11012065,13965,0,1728689929,12974.059243520001,67.87106751000101,53502.26913624 2024-10-11,23:38:51.000,285,11012001,14165,0,1728689930,12973.991880419992,67.91336229000444,53502.23420064001 2024-10-11,23:38:52.000,285,11011908,14005,0,1728689931,12973.951462559991,67.70188839000184,53502.20625216001 2024-10-11,23:38:53.000,285,11011949,14125,0,1728689932,12973.971671489991,67.64549534999969,53502.164329440006 2024-10-11,23:38:54.000,285,11012030,14085,0,1728689933,12973.944726249996,67.68074100000376,53502.12939384 2024-10-11,23:38:55.000,285,11012241,14085,0,1728689934,12973.85715422,67.64549534999969,53502.19926504 2024-10-11,23:38:56.000,285,11012069,14005,0,1728689935,12973.958198870001,67.69483926000248,53502.20625216001 2024-10-11,23:38:57.000,285,11011872,13885,0,1728689936,12973.85715422,67.69483926000248,53502.045548400005 2024-10-11,23:38:58.000,285,11012053,14245,0,1728689937,12973.71569171,67.61729883000226,53502.05253552 2024-10-11,23:38:59.000,285,11012032,14325,0,1728689938,12973.66853753999,67.6102497000029,53502.05952264 2024-10-11,23:39:00.000,285,11012014,13965,0,1728689939,12973.60791074999,67.63844622000033,53501.95471584 2024-10-11,23:39:01.000,285,11011916,14205,0,1728689940,12973.452975619999,67.57500404999882,53501.926767360004 2024-10-11,23:39:02.000,285,11011972,13965,0,1728689941,12973.40582144999,67.56795491999947,53501.926767360004 2024-10-11,23:39:03.000,285,11011973,14085,0,1728689942,12973.291304179998,67.57500404999882,53501.95471584 2024-10-11,23:39:04.000,285,11011952,13965,0,1728689943,12973.183523219988,67.59615144000418,53501.89881888001 2024-10-11,23:39:05.000,285,11011957,13925,0,1728689944,12973.095951189993,67.48336535999988,53501.87087040001 2024-10-11,23:39:06.000,285,11012067,13885,0,1728689945,12973.015115469992,67.47631623000052,53501.877857520005 2024-10-11,23:39:07.000,285,11012213,13845,0,1728689946,12972.967961299997,67.33533362999879,53501.75208936001 2024-10-11,23:39:08.000,285,11012069,13845,0,1728689947,12972.941016060002,67.35648102000414,53501.78702496 2024-10-11,23:39:09.000,285,11011946,14005,0,1728689948,12972.893861889992,67.34238275999815,53501.710166640005 2024-10-11,23:39:10.000,285,11012067,13925,0,1728689949,12972.900598200002,67.22959668000112,53501.6961924 2024-10-11,23:39:11.000,285,11012048,13725,0,1728689950,12972.934279749992,67.06041756000195,53501.59837272 2024-10-11,23:39:12.000,285,11011945,14085,0,1728689951,12972.900598200002,67.0040245199998,53501.73811512 2024-10-11,23:39:13.000,285,11011998,13925,0,1728689952,12972.893861889992,66.91238583000086,53501.640295440004 2024-10-11,23:39:14.000,285,11012152,14005,0,1728689953,12972.954488679992,66.8066488800032,53501.58439848001 2024-10-11,23:39:15.000,285,11012031,13725,0,1728689954,12972.954488679992,66.67976454000018,53501.591385600004 2024-10-11,23:39:16.000,285,11012056,14125,0,1728689955,12972.994906539992,66.58107672000187,53501.48657880001 2024-10-11,23:39:17.000,285,11011944,14085,0,1728689956,12973.028588089997,66.4118976000027,53501.50055304 2024-10-11,23:39:18.000,285,11012024,13925,0,1728689957,12973.028588089997,66.28501325999969,53501.4516432 2024-10-11,23:39:19.000,285,11012095,13885,0,1728689958,12973.075742259993,66.23566935000417,53501.47959168 2024-10-11,23:39:20.000,285,11012061,13965,0,1728689959,12973.136369049993,66.07353936000436,53501.52850152 2024-10-11,23:39:21.000,285,11012013,13805,0,1728689960,12973.149841669998,66.1651780500033,53501.43068184 2024-10-11,23:39:22.000,285,11011993,13765,0,1728689961,12973.230677389998,66.02419545000157,53501.423694720004 2024-10-11,23:39:23.000,285,11011974,14165,0,1728689962,12973.176786909993,65.98894980000478,53501.36779776001 2024-10-11,23:39:24.000,285,11011923,13965,0,1728689963,12973.244150009989,66.01009719000285,53501.28395232 2024-10-11,23:39:25.000,285,11012030,13805,0,1728689964,12973.298040489994,65.9537041500007,53501.31888792001 2024-10-11,23:39:26.000,285,11012038,14005,0,1728689965,12973.331722039999,65.93255676000263,53501.3119008 2024-10-11,23:39:27.000,285,11012029,13565,0,1728689966,12973.439502999994,66.01714632000221,53501.36779776001 2024-10-11,23:39:28.000,285,11011946,13845,0,1728689967,12973.432766689999,66.01714632000221,53501.26997808001 2024-10-11,23:39:29.000,285,11011915,14085,0,1728689968,12973.47318455,66.12288326999987,53501.3119008 2024-10-11,23:39:30.000,285,11012003,13925,0,1728689969,12973.56749288999,66.15812892000395,53501.33984928 2024-10-11,23:39:31.000,285,11011952,14165,0,1728689970,12973.62811967999,66.22157108999818,53501.276965200006 2024-10-11,23:39:32.000,285,11012006,14045,0,1728689971,12973.682010159995,66.3484554300012,53501.20010688001 2024-10-11,23:39:33.000,285,11012024,13845,0,1728689972,12973.75610957,66.28501325999969,53501.22805536001 2024-10-11,23:39:34.000,285,11012117,14005,0,1728689973,12973.83020897999,66.36255368999991,53501.18613264 2024-10-11,23:39:35.000,285,11012040,13845,0,1728689974,12973.958198870001,66.48943803000293,53501.19311976 2024-10-11,23:39:36.000,285,11012050,14245,0,1728689975,12974.018825660001,66.35550456000055,53501.12324856 2024-10-11,23:39:37.000,285,11011976,13965,0,1728689976,12974.106397689997,66.40484847000334,53501.09530008 2024-10-11,23:39:38.000,285,11012096,13965,0,1728689977,12974.234387579992,66.35550456000055,53501.00446752 2024-10-11,23:39:39.000,285,11011970,14005,0,1728689978,12974.348904849998,66.37665194999863,53501.01145464001 2024-10-11,23:39:40.000,285,11012035,13965,0,1728689979,12974.470158429998,66.34140630000184,53500.96254480001 2024-10-11,23:39:41.000,285,11011909,13925,0,1728689980,12974.550994149999,66.2991115199984,53500.96254480001 2024-10-11,23:39:42.000,285,11012097,14005,0,1728689981,12974.658775109994,66.20747282999946,53500.752931200004 2024-10-11,23:39:43.000,285,11012120,13965,0,1728689982,12974.88780964999,66.15812892000395,53500.871712240005 2024-10-11,23:39:44.000,285,11012008,13885,0,1728689983,12975.103371569996,66.05944109999837,53500.78087968 2024-10-11,23:39:45.000,285,11011951,13805,0,1728689984,12975.372823969992,65.79862329000025,53500.73196984 2024-10-11,23:39:46.000,285,11011963,13805,0,1728689985,12975.574913269993,65.7069846000013,53500.62017592 2024-10-11,23:39:47.000,285,11011901,13925,0,1728689986,12975.84436566999,65.56600199999957,53500.73895696 2024-10-11,23:39:48.000,285,11011996,13885,0,1728689987,12976.17444486,65.3968228800004,53500.6131888 2024-10-11,23:39:49.000,285,11011959,14165,0,1728689988,12976.437160950001,65.28403680000338,53500.64113728 2024-10-11,23:39:50.000,285,11011948,13885,0,1728689989,12976.848075859998,65.150103330001,53500.66209864 2024-10-11,23:39:51.000,285,11012045,13925,0,1728689990,12977.157946119994,65.04436638000334,53500.66908576 2024-10-11,23:39:52.000,285,11012018,13885,0,1728689991,12977.562124719996,64.9033837800016,53500.57825320001 2024-10-11,23:39:53.000,285,11011978,13845,0,1728689992,12977.952830699993,64.84699073999946,53500.57825320001 2024-10-11,23:39:54.000,285,11011854,14245,0,1728689993,12978.34353667999,64.74125379000179,53500.6131888 2024-10-11,23:39:55.000,285,11011939,13925,0,1728689994,12978.808342069991,64.61436944999878,53500.64113728 2024-10-11,23:39:56.000,285,11012126,14085,0,1728689995,12979.293356389993,64.57207467000262,53500.6131888 2024-10-11,23:39:57.000,285,11012007,14205,0,1728689996,12979.86594273999,64.54387814999791,53500.704021360005 2024-10-11,23:39:58.000,285,11011934,13925,0,1728689997,12980.324011819997,64.47338685000432,53500.84376376001 2024-10-11,23:39:59.000,285,11012098,14005,0,1728689998,12980.88312554999,64.36060077000002,53500.76690544001 2024-10-11,23:40:00.000,285,11011997,14125,0,1728689999,12981.401821419997,64.1491268700047,53500.857738 2024-10-11,23:40:01.000,285,11012063,13885,0,1728690000,12982.014825629994,64.0997829600019,53501.02542888 2024-10-11,23:40:02.000,285,11012082,13885,0,1728690001,12982.634566150002,63.99404601000424,53501.20010688001 2024-10-11,23:40:03.000,285,11012043,14045,0,1728690002,12983.18694357,63.853063410002505,53501.26997808001 2024-10-11,23:40:04.000,285,11011941,14005,0,1728690003,12983.826893019992,63.76847385000292,53501.444656080006 2024-10-11,23:40:05.000,285,11012021,13965,0,1728690004,12984.4870514,63.789621240001,53501.57042424 2024-10-11,23:40:06.000,285,11011915,14085,0,1728690005,12985.120264539997,63.74027732999821,53501.74510224 2024-10-11,23:40:07.000,285,11011952,13885,0,1728690006,12985.67937826999,63.69798255000205,53501.877857520005 2024-10-11,23:40:08.000,285,11012088,14085,0,1728690007,12986.272173550002,63.55699995000032,53502.05952264 2024-10-11,23:40:09.000,285,11011956,14125,0,1728690008,12986.743715249999,63.48650864999945,53502.26913624 2024-10-11,23:40:10.000,285,11011951,13925,0,1728690009,12987.296092669996,63.43011561000458,53502.4647756 2024-10-11,23:40:11.000,285,11012067,13885,0,1728690010,12987.727216509993,63.275034750004124,53502.55560816 2024-10-11,23:40:12.000,285,11012043,13725,0,1728690011,12988.24591238,63.14110128000175,53502.7442604 2024-10-11,23:40:13.000,285,11011960,14045,0,1728690012,12988.697245149997,63.042413460003445,53503.00977096 2024-10-11,23:40:14.000,285,11012076,14045,0,1728690013,12989.121632679999,62.9507747700045,53503.100603520004 2024-10-11,23:40:15.000,285,11011969,14005,0,1728690014,12989.572965449996,62.88733260000299,53503.338165600006 2024-10-11,23:40:16.000,285,11012043,13885,0,1728690015,12989.903044639992,62.83093956000084,53503.46393376 2024-10-11,23:40:17.000,285,11012118,13765,0,1728690016,12990.206178589993,62.83093956000084,53503.75040568 2024-10-11,23:40:18.000,285,11012015,14165,0,1728690017,12990.57667563999,62.90143086000171,53503.99495488 2024-10-11,23:40:19.000,285,11012080,13925,0,1728690018,12990.900018519991,62.91552912000043,53504.02290336 2024-10-11,23:40:20.000,285,11012023,13965,0,1728690019,12991.095371509997,62.936676509998506,53504.33033664 2024-10-11,23:40:21.000,285,11011932,13885,0,1728690020,12991.378296529998,62.85208694999892,53504.60283432001 2024-10-11,23:40:22.000,285,11011987,14005,0,1728690021,12991.593858449989,63.000118680000014,53504.7355896 2024-10-11,23:40:23.000,285,11012055,13845,0,1728690022,12991.82289299,63.07765911000024,53504.84039640001 2024-10-11,23:40:24.000,285,11012046,13805,0,1728690023,12991.991300739995,63.13405215000239,53505.02904864 2024-10-11,23:40:25.000,285,11011961,13885,0,1728690024,12992.173181109996,63.20454345000326,53505.182765280006 2024-10-11,23:40:26.000,285,11012034,14085,0,1728690025,12992.442633509992,63.35257518000435,53505.33648192 2024-10-11,23:40:27.000,285,11011924,14045,0,1728690026,12992.570623399988,63.451263000002655,53505.40635312 2024-10-11,23:40:28.000,285,11011871,13725,0,1728690027,12992.826603179994,63.620442120001826,53505.74173488 2024-10-11,23:40:29.000,285,11012214,14045,0,1728690028,12993.048901409995,63.74732646000484,53505.89545152001 2024-10-11,23:40:30.000,285,11011808,13965,0,1728690029,12993.17689129999,63.83896515000379,53505.94436136001 2024-10-11,23:40:31.000,285,11011968,14125,0,1728690030,12993.271199639996,63.979947749998246,53506.140000720006 2024-10-11,23:40:32.000,285,11012116,13965,0,1728690031,12993.446343700001,64.00814427000296,53506.25878176001 2024-10-11,23:40:33.000,285,11011732,13965,0,1728690032,12993.587806210002,64.14207773999806,53506.37756280001 2024-10-11,23:40:34.000,285,11012047,14205,0,1728690033,12993.628224070002,64.21961816999828,53506.622112000005 2024-10-11,23:40:35.000,285,11012024,13925,0,1728690034,12993.533915729997,64.1984707800002,53506.81775136 2024-10-11,23:40:36.000,285,11012008,13965,0,1728690035,12993.432871079996,64.3465025100013,53506.83172560001 2024-10-11,23:40:37.000,285,11011838,14085,0,1728690036,12993.480025249992,64.40994468000281,53507.16012024 2024-10-11,23:40:38.000,285,11012218,14245,0,1728690037,12993.634960379997,64.41699381000217,53507.26492704001 2024-10-11,23:40:39.000,285,11012140,14165,0,1728690038,12993.466552630001,64.52977988999919,53507.292875520005 2024-10-11,23:40:40.000,285,11012197,13965,0,1728690039,12993.500234179992,64.79059770000458,53507.34877248 2024-10-11,23:40:41.000,285,11011807,14165,0,1728690040,12993.493497869997,64.96682595000311,53507.40466944001 2024-10-11,23:40:42.000,285,11012227,13845,0,1728690041,12993.587806210002,65.12895594000292,53507.54441184 2024-10-11,23:40:43.000,285,11012045,13965,0,1728690042,12993.560860969992,65.19944724000379,53507.865819360006 2024-10-11,23:40:44.000,285,11012058,13925,0,1728690043,12993.480025249992,65.41092113999912,53507.865819360006 2024-10-11,23:40:45.000,285,11012054,14165,0,1728690044,12993.372244289996,65.6435424299998,53507.94267768 2024-10-11,23:40:46.000,285,11011964,13965,0,1728690045,12993.23751808999,65.81272154999897,53508.11735568 2024-10-11,23:40:47.000,285,11012053,14125,0,1728690046,12993.15668236999,65.77042677000281,53508.20818824 2024-10-11,23:40:48.000,285,11012140,14125,0,1728690047,12993.05563771999,65.93255676000263,53508.250110960005 2024-10-11,23:40:49.000,285,11012048,13925,0,1728690048,12992.85354841999,66.05944109999837,53508.368892000006 2024-10-11,23:40:50.000,285,11011970,13885,0,1728690049,12992.718822219998,66.19337457000074,53508.48068592001 2024-10-11,23:40:51.000,285,11011947,13925,0,1728690050,12992.415688269997,66.3132097800044,53508.55055712 2024-10-11,23:40:52.000,285,11011952,14085,0,1728690051,12992.119290629991,66.40484847000334,53508.62042832 2024-10-11,23:40:53.000,285,11011943,13885,0,1728690052,12991.80268406,66.59517498000059,53508.77414496001 2024-10-11,23:40:54.000,285,11012107,14005,0,1728690053,12991.499550109998,66.74320671000169,53508.851003280004 2024-10-11,23:40:55.000,285,11011960,13805,0,1728690054,12991.054953649997,66.99697539000044,53508.90690024 2024-10-11,23:40:56.000,285,11012053,14205,0,1728690055,12990.630566119995,67.08861407999939,53508.94183584001 2024-10-11,23:40:57.000,285,11012055,14045,0,1728690056,12990.185969659993,67.25779319999856,53508.9977328 2024-10-11,23:40:58.000,285,11011994,13805,0,1728690057,12989.835681539997,67.3635301500035,53509.03266840001 2024-10-11,23:40:59.000,285,11012047,13725,0,1728690058,12989.47865710999,67.55385666000075,53509.05362976 2024-10-11,23:41:00.000,285,11012127,14085,0,1728690059,12989.074478509989,67.79352708000079,53509.13048808001 2024-10-11,23:41:01.000,285,11012082,14045,0,1728690060,12988.737663009997,67.86401838000165,53509.08157824001 2024-10-11,23:41:02.000,285,11011955,13885,0,1728690061,12988.353693339996,67.96270619999996,53509.08157824001 2024-10-11,23:41:03.000,285,11012007,14045,0,1728690062,12988.01687783999,68.0543448899989,53509.14446232 2024-10-11,23:41:04.000,285,11012007,13925,0,1728690063,12987.612699240002,68.11778706000041,53509.21433352 2024-10-11,23:41:05.000,285,11011953,13925,0,1728690064,12987.18831171,68.07549228000426,53509.11651384 2024-10-11,23:41:06.000,285,11011982,14005,0,1728690065,12986.696561079989,68.04729575999954,53509.09555248 2024-10-11,23:41:07.000,285,11011989,13765,0,1728690066,12986.245228309992,68.09663967000233,53509.13048808001 2024-10-11,23:41:08.000,285,11011993,13645,0,1728690067,12985.68611458,68.13188531999913,53509.08157824001 2024-10-11,23:41:09.000,285,11011881,13925,0,1728690068,12985.187627639993,68.27286792000086,53509.039655520006 2024-10-11,23:41:10.000,285,11011961,13885,0,1728690069,12984.756503799996,68.20942574999935,53509.00471992 2024-10-11,23:41:11.000,285,11011962,13925,0,1728690070,12984.264753169999,68.25172053000279,53508.98375856001 2024-10-11,23:41:12.000,285,11012074,14045,0,1728690071,12983.887519809992,68.25876966000214,53508.96279720001 2024-10-11,23:41:13.000,285,11012002,13965,0,1728690072,12983.59112217,68.23762227000407,53508.89292600001 2024-10-11,23:41:14.000,285,11012037,14205,0,1728690073,12983.193679879994,68.3010644399983,53508.851003280004 2024-10-11,23:41:15.000,285,11011867,13765,0,1728690074,12982.836655450003,68.28696617999958,53508.73920936 2024-10-11,23:41:16.000,285,11011927,13965,0,1728690075,12982.580675669997,68.27991705000022,53508.71126088 2024-10-11,23:41:17.000,285,11011921,13845,0,1728690076,12982.18323337999,68.28696617999958,53508.64837680001 2024-10-11,23:41:18.000,285,11012054,13685,0,1728690077,12981.933989909994,68.30811356999766,53508.60645408001 2024-10-11,23:41:19.000,285,11011862,13885,0,1728690078,12981.698219059988,68.23057314000471,53508.45273744 2024-10-11,23:41:20.000,285,11012001,13965,0,1728690079,12981.502866069997,68.22352400999807,53508.45273744 2024-10-11,23:41:21.000,285,11012032,14085,0,1728690080,12981.098687469996,68.1671309700032,53508.36190488001 2024-10-11,23:41:22.000,285,11011864,13925,0,1728690081,12980.80902614,68.18827836000128,53508.299020800005 2024-10-11,23:41:23.000,285,11012090,13925,0,1728690082,12980.546310049998,68.20237662,53508.31998216001 2024-10-11,23:41:24.000,285,11011966,13965,0,1728690083,12980.377902300002,68.14598357999785,53508.131329920005 2024-10-11,23:41:25.000,285,11011989,13725,0,1728690084,12980.088240969992,68.08959054000297,53508.11036856 2024-10-11,23:41:26.000,285,11012012,14165,0,1728690085,12979.95351477,68.02614837000147,53508.16626552 2024-10-11,23:41:27.000,285,11012021,13925,0,1728690086,12979.737952849995,67.96975532999932,53508.06145872 2024-10-11,23:41:28.000,285,11012128,14045,0,1728690087,12979.576281409994,67.94155881000188,53508.012548880004 2024-10-11,23:41:29.000,285,11012016,14005,0,1728690088,12979.360719489989,67.81467446999886,53507.97062616 2024-10-11,23:41:30.000,285,11012123,14125,0,1728690089,12979.192311739993,67.73713403999864,53507.93569056001 2024-10-11,23:41:31.000,285,11011960,14005,0,1728690090,12978.929595649992,67.66664273999777,53507.83088376 2024-10-11,23:41:32.000,285,11011919,14165,0,1728690091,12978.67361587,67.61729883000226,53507.81690952001 2024-10-11,23:41:33.000,285,11012042,13925,0,1728690092,12978.417636089995,67.55385666000075,53507.78896104001 2024-10-11,23:41:34.000,285,11011892,14045,0,1728690093,12978.141447379989,67.45516884000244,53507.78896104001 2024-10-11,23:41:35.000,285,11012063,13965,0,1728690094,12977.811368189992,67.35648102000414,53507.71210272 2024-10-11,23:41:36.000,285,11012323,14085,0,1728690095,12977.703587229997,67.37057928000286,53507.64921864001 2024-10-11,23:41:37.000,285,11012074,13965,0,1728690096,12977.33309018,67.19435103000433,53507.677167120004 2024-10-11,23:41:38.000,285,11011706,14045,0,1728690097,12976.949120509998,67.18730189999769,53507.628257280005 2024-10-11,23:41:39.000,285,11012156,14285,0,1728690098,12976.571887149992,67.12385973000346,53507.33479824001 2024-10-11,23:41:40.000,285,11012010,14005,0,1728690099,12976.25528058,67.26484232999792,53507.21601720001 2024-10-11,23:41:41.000,285,11012042,14045,0,1728690100,12975.91172877,67.18730189999769,53507.38370808001 2024-10-11,23:41:42.000,285,11011706,13925,0,1728690101,12975.433450759992,67.27894059000391,53507.22999144 2024-10-11,23:41:43.000,285,11012114,14045,0,1728690102,12975.265043009997,67.38467754000158,53507.174094480004 2024-10-11,23:41:44.000,285,11012097,14165,0,1728690103,12975.07642633,67.31418624000071,53507.1112104 2024-10-11,23:41:45.000,285,11012023,14285,0,1728690104,12974.69245666,67.39172667000093,53507.21601720001 2024-10-11,23:41:46.000,285,11011861,13805,0,1728690105,12974.483631049989,67.4974636199986,53507.18806872001 2024-10-11,23:41:47.000,285,11011936,14045,0,1728690106,12974.200706030002,67.68074100000376,53506.91557104 2024-10-11,23:41:48.000,285,11011982,14165,0,1728690107,12973.991880419992,67.65959360999841,53506.83172560001 2024-10-11,23:41:49.000,285,11012062,14125,0,1728690108,12973.60791074999,67.75828143000399,53506.88762256 2024-10-11,23:41:50.000,285,11012097,14085,0,1728690109,12973.40582144999,67.91336229000444,53506.84569984 2024-10-11,23:41:51.000,285,11012085,14285,0,1728690110,12973.163314289988,67.93450968000252,53506.78281576001 2024-10-11,23:41:52.000,285,11012094,14085,0,1728690111,12972.745663069996,67.99795185000403,53506.65006048 2024-10-11,23:41:53.000,285,11011968,14085,0,1728690112,12972.482946979995,68.09663967000233,53506.56621504001 2024-10-11,23:41:54.000,285,11012048,13965,0,1728690113,12972.125922549989,68.29401530999894,53506.51031808 2024-10-11,23:41:55.000,285,11012124,13885,0,1728690114,12971.782370740002,68.18827836000128,53506.454421120005 2024-10-11,23:41:56.000,285,11011955,14285,0,1728690115,12971.573545129992,68.47024356000475,53506.32865296001 2024-10-11,23:41:57.000,285,11012035,13965,0,1728690116,12971.27714749,68.44204704000003,53506.38454992 2024-10-11,23:41:58.000,285,11011782,14285,0,1728690117,12971.000958779994,68.70991398000479,53506.06314240001 2024-10-11,23:41:59.000,285,11012142,14005,0,1728690118,12970.643934350002,68.68876658999943,53505.972309840006 2024-10-11,23:42:00.000,285,11012269,14245,0,1728690119,12970.441845050002,68.71696311000414,53505.94436136001 2024-10-11,23:42:01.000,285,11012040,13805,0,1728690120,12970.253228369991,68.80155267000373,53505.92340000001 2024-10-11,23:42:02.000,285,11012149,13805,0,1728690121,12969.943358109995,68.73811050000222,53505.6439152 2024-10-11,23:42:03.000,285,11011912,14205,0,1728690122,12969.795159289999,68.85089657999924,53505.70679928001 2024-10-11,23:42:04.000,285,11012010,13965,0,1728690123,12969.593069989998,68.68876658999943,53505.58103112 2024-10-11,23:42:05.000,285,11011870,14245,0,1728690124,12969.262990800002,68.88614223000332,53505.31552056 2024-10-11,23:42:06.000,285,11012038,13885,0,1728690125,12969.209100319997,68.73106137000286,53505.26661072 2024-10-11,23:42:07.000,285,11012106,14125,0,1728690126,12968.95312053999,68.70991398000479,53505.17577816001 2024-10-11,23:42:08.000,285,11011964,14085,0,1728690127,12968.67693183,68.85089657999924,53505.12686832001 2024-10-11,23:42:09.000,285,11011968,14245,0,1728690128,12968.427688359989,68.63237355000456,53505.015074400006 2024-10-11,23:42:10.000,285,11011799,14245,0,1728690129,12968.225599060002,68.66761920000135,53504.95917744001 2024-10-11,23:42:11.000,285,11012078,14285,0,1728690130,12968.077400239992,68.7240122400035,53504.70065400001 2024-10-11,23:42:12.000,285,11011891,14245,0,1728690131,12967.942674040001,68.63237355000456,53504.54693736 2024-10-11,23:42:13.000,285,11012188,13845,0,1728690132,12967.71363949999,68.68876658999943,53504.33732376001 2024-10-11,23:42:14.000,285,11012066,13925,0,1728690133,12967.383560309994,68.51958747000026,53504.23251696 2024-10-11,23:42:15.000,285,11011903,13965,0,1728690134,12967.242097799994,68.46319442999811,53504.09976168001 2024-10-11,23:42:16.000,285,11011693,13845,0,1728690135,12967.114107909998,68.4772926900041,53503.87617384 2024-10-11,23:42:17.000,285,11012025,14205,0,1728690136,12966.797501339992,68.36450660999981,53503.83425112001 2024-10-11,23:42:18.000,285,11011904,13845,0,1728690137,12966.44047691,68.35745748000045,53503.820276880004 2024-10-11,23:42:19.000,285,11012254,14125,0,1728690138,12966.063243549994,68.37155573999917,53503.54777920001 2024-10-11,23:42:20.000,285,11012053,13885,0,1728690139,12965.706219120002,68.35040835000109,53503.456946640006 2024-10-11,23:42:21.000,285,11011676,14165,0,1728690140,12965.38287624,68.5477839899977,53503.219384560005 2024-10-11,23:42:22.000,285,11012107,14045,0,1728690141,12965.18078694,68.38565399999788,53503.14252624001 2024-10-11,23:42:23.000,285,11011818,13925,0,1728690142,12964.614936899998,68.56893138000305,53502.91195128 2024-10-11,23:42:24.000,285,11012068,14085,0,1728690143,12964.251176159996,68.53368572999898,53502.70233768 2024-10-11,23:42:25.000,285,11012143,14005,0,1728690144,12963.678589809999,68.64647181000328,53502.34599456 2024-10-11,23:42:26.000,285,11012189,14045,0,1728690145,12963.409137410003,68.50548921000154,53502.429840000004 2024-10-11,23:42:27.000,285,11011843,14205,0,1728690146,12963.079058219992,68.68876658999943,53502.24118776 2024-10-11,23:42:28.000,285,11012012,14085,0,1728690147,12962.78266058,68.78745440999774,53502.03856128001 2024-10-11,23:42:29.000,285,11011983,14005,0,1728690148,12962.479526629999,68.74515963000158,53501.91279312 2024-10-11,23:42:30.000,285,11012121,14085,0,1728690149,12962.068611720002,68.84384744999988,53501.7660636 2024-10-11,23:42:31.000,285,11012044,13965,0,1728690150,12961.832840869996,68.8720439700046,53501.58439848001 2024-10-11,23:42:32.000,285,11011963,14045,0,1728690151,12961.590333709995,68.8579457099986,53501.39574624001 2024-10-11,23:42:33.000,285,11012039,14245,0,1728690152,12961.36129917,68.78040527999838,53501.18613264 2024-10-11,23:42:34.000,285,11011865,13885,0,1728690153,12961.159209869998,68.94958440000482,53500.969531920004 2024-10-11,23:42:35.000,285,11011916,13925,0,1728690154,12961.031219979988,68.8579457099986,53500.74594408001 2024-10-11,23:42:36.000,285,11012095,14045,0,1728690155,12960.869548540002,68.88614223000332,53500.69703424001 2024-10-11,23:42:37.000,285,11012131,14125,0,1728690156,12960.653986619996,68.78040527999838,53500.417549440004 2024-10-11,23:42:38.000,285,11011964,14205,0,1728690157,12960.552941969996,68.69581571999879,53500.368639600005 2024-10-11,23:42:39.000,285,11012150,13885,0,1728690158,12960.39800683999,68.73811050000222,53500.214922959996 2024-10-11,23:42:40.000,285,11012057,14125,0,1728690159,12960.35758897999,68.69581571999879,53500.01229648 2024-10-11,23:42:41.000,285,11011997,14245,0,1728690160,12960.33738004999,68.66761920000135,53499.72582456 2024-10-11,23:42:42.000,285,11012113,14165,0,1728690161,12960.31717111999,68.68876658999943,53499.600056400006 2024-10-11,23:42:43.000,285,11012030,14245,0,1728690162,12960.330643739995,68.5477839899977,53499.36948144 2024-10-11,23:42:44.000,285,11011911,13885,0,1728690163,12960.45863362999,68.59712790000049,53499.41839128 2024-10-11,23:42:45.000,285,11012015,14085,0,1728690164,12960.579887209991,68.59712790000049,53499.1808292 2024-10-11,23:42:46.000,285,11011991,14325,0,1728690165,12960.721349719992,68.54073485999834,53499.03409968 2024-10-11,23:42:47.000,285,11012010,13885,0,1728690166,12960.761767579992,68.61827528999856,53498.81749896 2024-10-11,23:42:48.000,285,11011966,14045,0,1728690167,12960.950384260002,68.60417702999985,53498.740640640004 2024-10-11,23:42:49.000,285,11011993,14085,0,1728690168,12961.139000939998,68.59007877000113,53498.62884672 2024-10-11,23:42:50.000,285,11012040,13965,0,1728690169,12961.327617619994,68.6112261599992,53498.55897552 2024-10-11,23:42:51.000,285,11011981,14245,0,1728690170,12961.52297061,68.660570070002,53498.50307856 2024-10-11,23:42:52.000,285,11011904,13965,0,1728690171,12961.67790573999,68.68876658999943,53498.29346496 2024-10-11,23:42:53.000,285,11012084,14125,0,1728690172,12961.832840869996,68.67466833000071,53498.29346496 2024-10-11,23:42:54.000,285,11012095,14045,0,1728690173,12962.082084339992,68.66761920000135,53498.1676968 2024-10-11,23:42:55.000,285,11012081,14205,0,1728690174,12962.223546849993,68.80860180000309,53498.04891576 2024-10-11,23:42:56.000,285,11012181,14005,0,1728690175,12962.432372459989,68.70991398000479,53498.00699304 2024-10-11,23:42:57.000,285,11011986,14005,0,1728690176,12962.587307589994,68.78040527999838,53497.97904456 2024-10-11,23:42:58.000,285,11011924,13965,0,1728690177,12962.94433202,68.89319136000267,53497.90917336 2024-10-11,23:42:59.000,285,11011953,14045,0,1728690178,12963.038640359991,68.81565093000245,53497.755456720006 2024-10-11,23:43:00.000,285,11011884,14125,0,1728690179,12963.274411209997,68.85089657999924,53497.804366560005 2024-10-11,23:43:01.000,285,11011967,14125,0,1728690180,12963.537127299998,68.94253526999819,53497.58077872001 2024-10-11,23:43:02.000,285,11012076,14165,0,1728690181,12963.887415419995,68.95663353000418,53497.60872720001 2024-10-11,23:43:03.000,285,11012042,14165,0,1728690182,12964.217494609991,69.12581265000335,53497.67859840001 2024-10-11,23:43:04.000,285,11012038,13965,0,1728690183,12964.453265459997,69.04827222000313,53497.54584312 2024-10-11,23:43:05.000,285,11012086,14205,0,1728690184,12964.668827379988,69.16810742999951,53497.51090752001 2024-10-11,23:43:06.000,285,11012022,14045,0,1728690185,12964.945016089994,69.21040221000294,53497.54584312 2024-10-11,23:43:07.000,285,11012050,13925,0,1728690186,12965.23467741999,69.24564785999974,53497.5039204 2024-10-11,23:43:08.000,285,11012075,14165,0,1728690187,12965.510866129996,69.26679524999781,53497.46199768001 2024-10-11,23:43:09.000,285,11011980,13965,0,1728690188,12965.578229229992,69.26679524999781,53497.517894640005 2024-10-11,23:43:10.000,285,11012148,14165,0,1728690189,12965.827472700003,69.27384438000445,53497.350203760005 2024-10-11,23:43:11.000,285,11012069,14245,0,1728690190,12966.063243549994,69.19630395000422,53497.44103632001 2024-10-11,23:43:12.000,285,11011947,14165,0,1728690191,12966.15081557999,69.08351786999992,53497.54584312 2024-10-11,23:43:13.000,285,11012166,14165,0,1728690192,12966.35290487999,69.05532135000249,53497.420074960006 2024-10-11,23:43:14.000,285,11012027,14085,0,1728690193,12966.37985012,68.93548613999883,53497.45501056 2024-10-11,23:43:15.000,285,11012034,13965,0,1728690194,12966.52131263,68.83679832000053,53497.41308784001 2024-10-11,23:43:16.000,285,11012043,13965,0,1728690195,12966.48089477,68.77335614999902,53497.44103632001 2024-10-11,23:43:17.000,285,11011985,14165,0,1728690196,12966.60214835,68.80860180000309,53497.39212648001 2024-10-11,23:43:18.000,285,11012151,14285,0,1728690197,12966.730138239996,68.7592578900003,53497.48994616001 2024-10-11,23:43:19.000,285,11012021,13965,0,1728690198,12966.784028720002,68.71696311000414,53497.5039204 2024-10-11,23:43:20.000,285,11011938,13965,0,1728690199,12966.851391819997,68.68171746000007,53497.45501056 2024-10-11,23:43:21.000,285,11012067,14005,0,1728690200,12966.925491230002,68.63237355000456,53497.5039204 2024-10-11,23:43:22.000,285,11011888,13925,0,1728690201,12967.060217429993,68.63237355000456,53497.47597192 2024-10-11,23:43:23.000,285,11011989,14045,0,1728690202,12967.215152559998,68.49139095000282,53497.42706208 2024-10-11,23:43:24.000,285,11012057,14405,0,1728690203,12967.363351379994,68.5125383400009,53497.60174008 2024-10-11,23:43:25.000,285,11012216,14125,0,1728690204,12967.403769239994,68.37860486999853,53497.53885600001 2024-10-11,23:43:26.000,285,11012029,14045,0,1728690205,12967.53175912999,68.35040835000109,53497.60872720001 2024-10-11,23:43:27.000,285,11012016,14005,0,1728690206,12967.747321049996,68.32926096000301,53497.48994616001 2024-10-11,23:43:28.000,285,11012181,14125,0,1728690207,12967.935937729992,68.15303271000448,53497.45501056 2024-10-11,23:43:29.000,285,11011967,14005,0,1728690208,12968.164972270002,68.18122923000192,53497.62968856001 2024-10-11,23:43:30.000,285,11011997,14205,0,1728690209,12968.380534189993,68.1671309700032,53497.5737916 2024-10-11,23:43:31.000,285,11011957,14005,0,1728690210,12968.67693183,68.17418010000256,53497.713534 2024-10-11,23:43:32.000,285,11012061,13965,0,1728690211,12968.98006578,67.98385358999803,53497.60872720001 2024-10-11,23:43:33.000,285,11012055,14205,0,1728690212,12969.155209839992,67.87811664000037,53497.54584312 2024-10-11,23:43:34.000,285,11012096,14005,0,1728690213,12969.478552719993,67.68074100000376,53497.713534 2024-10-11,23:43:35.000,285,11012145,13885,0,1728690214,12969.700850949994,67.73713403999864,53497.74846960001 2024-10-11,23:43:36.000,285,11011969,14405,0,1728690215,12969.97030334999,67.61729883000226,53497.72052112 2024-10-11,23:43:37.000,285,11011732,13925,0,1728690216,12970.266700989996,67.58205317999818,53497.88122488 2024-10-11,23:43:38.000,285,11011822,14245,0,1728690217,12970.596780179992,67.42697231999773,53497.7834052 2024-10-11,23:43:39.000,285,11012028,14125,0,1728690218,12970.825814719989,67.39172667000093,53497.74148248 2024-10-11,23:43:40.000,285,11011961,13965,0,1728690219,12970.974013539999,67.35648102000414,53497.83231504 2024-10-11,23:43:41.000,285,11012149,14005,0,1728690220,12971.33103796999,67.37057928000286,53498.11878696 2024-10-11,23:43:42.000,285,11012184,14125,0,1728690221,12971.573545129992,67.24369493999984,53497.94410896001 2024-10-11,23:43:43.000,285,11012218,14165,0,1728690222,12971.748689189997,67.10976147000474,53497.91616048001 2024-10-11,23:43:44.000,285,11011810,14125,0,1728690223,12971.997932659993,67.19435103000433,53498.08385136001 2024-10-11,23:43:45.000,285,11011880,14205,0,1728690224,12972.159604099994,67.08861407999939,53498.14673544 2024-10-11,23:43:46.000,285,11012040,14045,0,1728690225,12972.41558388,67.07451582000067,53498.19564528 2024-10-11,23:43:47.000,285,11011800,13965,0,1728690226,12972.752399379991,66.83484540000063,53498.44718160001 2024-10-11,23:43:48.000,285,11012028,13925,0,1728690227,12973.075742259993,66.88418931000342,53498.36333616 2024-10-11,23:43:49.000,285,11011999,13925,0,1728690228,12973.399085139994,66.81369801000255,53498.426220240006 2024-10-11,23:43:50.000,285,11011858,14085,0,1728690229,12973.5742292,66.57402759000252,53498.538014159996 2024-10-11,23:43:51.000,285,11012323,13965,0,1728690230,12974.072716139992,66.60927323999931,53498.55897552 2024-10-11,23:43:52.000,285,11012148,14165,0,1728690231,12974.295014369993,66.74320671000169,53498.46115584 2024-10-11,23:43:53.000,285,11012334,13965,0,1728690232,12974.638566179994,66.63746976000402,53498.67775656 2024-10-11,23:43:54.000,285,11011842,14125,0,1728690233,12975.211152529992,66.5599293300038,53498.78955048 2024-10-11,23:43:55.000,285,11012276,14205,0,1728690234,12975.574913269993,66.5458310699978,53498.80352472001 2024-10-11,23:43:56.000,285,11012153,14165,0,1728690235,12976.07340021,66.52468367999973,53499.01313832 2024-10-11,23:43:57.000,285,11011952,13885,0,1728690236,12976.558414530002,66.43304499000078,53499.08999664001 2024-10-11,23:43:58.000,285,11011944,13885,0,1728690237,12976.935647889994,66.12993239999923,53499.22973904 2024-10-11,23:43:59.000,285,11011930,14285,0,1728690238,12977.501497929996,66.09468675000244,53499.13191936 2024-10-11,23:44:00.000,285,11012429,13885,0,1728690239,12978.006721179998,65.9537041500007,53499.11794512001 2024-10-11,23:44:01.000,285,11012170,13965,0,1728690240,12978.57257122,65.81977067999833,53499.48826248 2024-10-11,23:44:02.000,285,11012219,14165,0,1728690241,12979.064321849997,65.55190374000085,53499.33454584001 2024-10-11,23:44:03.000,285,11011878,14285,0,1728690242,12979.380928419989,65.55190374000085,53499.55813368 2024-10-11,23:44:04.000,285,11011915,13965,0,1728690243,12980.000668939996,65.51665809000406,53499.648966240005 2024-10-11,23:44:05.000,285,11011887,14045,0,1728690244,12980.566518979998,65.43206853000447,53499.7747344 2024-10-11,23:44:06.000,285,11011891,14045,0,1728690245,12980.728190419999,65.44616679000319,53500.082167680004 2024-10-11,23:44:07.000,285,11011679,13965,0,1728690246,12981.260358909996,65.47436331000063,53499.99832224 2024-10-11,23:44:08.000,285,11012236,13965,0,1728690247,12981.691482749993,65.22059463000187,53500.26383280001 2024-10-11,23:44:09.000,285,11011993,13885,0,1728690248,12982.14281551999,65.51665809000406,53500.00530936001 2024-10-11,23:44:10.000,285,11011998,13965,0,1728690249,12982.533521500001,65.32633157999953,53500.09614192001 2024-10-11,23:44:11.000,285,11012089,13885,0,1728690250,12982.823182829998,65.44616679000319,53500.34767824 2024-10-11,23:44:12.000,285,11011774,13725,0,1728690251,12983.26104297999,65.55895287000021,53500.57825320001 2024-10-11,23:44:13.000,285,11011934,13885,0,1728690252,12983.719112059996,65.48846156999934,53500.56427896 2024-10-11,23:44:14.000,285,11012000,13965,0,1728690253,12984.042454939998,65.62944417000108,53500.84376376001 2024-10-11,23:44:15.000,285,11012139,14125,0,1728690254,12984.48031508999,65.52370722000342,53500.62017592 2024-10-11,23:44:16.000,285,11011969,14245,0,1728690255,12984.857548449996,65.59419852000428,53500.75991832 2024-10-11,23:44:17.000,285,11012118,14005,0,1728690256,12985.362771699998,65.76337764000345,53500.93459632001 2024-10-11,23:44:18.000,285,11012060,13925,0,1728690257,12985.7669503,65.73518111999874,53501.15119704001 2024-10-11,23:44:19.000,285,11012062,14045,0,1728690258,12986.278909859997,65.79157416000089,53501.158184160005 2024-10-11,23:44:20.000,285,11011816,14005,0,1728690259,12986.703297389999,65.94665502000134,53501.35382352 2024-10-11,23:44:21.000,285,11011970,14045,0,1728690260,12987.094003369995,65.76337764000345,53501.58439848001 2024-10-11,23:44:22.000,285,11011986,13885,0,1728690261,12987.767634369993,65.86911459000112,53501.63330832001 2024-10-11,23:44:23.000,285,11011722,14125,0,1728690262,12988.09771355999,65.76337764000345,53501.759076480004 2024-10-11,23:44:24.000,285,11011972,14245,0,1728690263,12988.616409429997,65.94665502000134,53501.975677200004 2024-10-11,23:44:25.000,285,11012061,14125,0,1728690264,12989.027324339993,66.03124458000093,53501.926767360004 2024-10-11,23:44:26.000,285,11011885,14125,0,1728690265,12989.54602021,66.20747282999946,53502.12240672 2024-10-11,23:44:27.000,285,11012067,13765,0,1728690266,12989.909780950002,66.18632544000138,53502.27612336001 2024-10-11,23:44:28.000,285,11011988,14005,0,1728690267,12990.192705969988,66.17222718000266,53502.37394304001 2024-10-11,23:44:29.000,285,11011842,14005,0,1728690268,12990.610357189995,66.21452195999882,53502.51368544 2024-10-11,23:44:30.000,285,11011875,14205,0,1728690269,12990.82591911,66.2004237000001,53502.62547936 2024-10-11,23:44:31.000,285,11011936,14205,0,1728690270,12991.310933430002,66.4118976000027,53502.73727328001 2024-10-11,23:44:32.000,285,11012040,13925,0,1728690271,12991.607331069994,66.37665194999863,53502.884002800005 2024-10-11,23:44:33.000,285,11011881,13925,0,1728690272,12991.67469416999,66.46124150999822,53503.07265504001 2024-10-11,23:44:34.000,285,11012013,14005,0,1728690273,12992.00477336,66.43304499000078,53503.07265504001 2024-10-11,23:44:35.000,285,11012244,13925,0,1728690274,12992.12602694,66.48943803000293,53503.2333588 2024-10-11,23:44:36.000,285,11012079,13885,0,1728690275,12992.260753139992,66.36960281999927,53503.33117848001 2024-10-11,23:44:37.000,285,11011967,14005,0,1728690276,12992.341588859992,66.64451889000338,53503.484895120004 2024-10-11,23:44:38.000,285,11011744,13925,0,1728690277,12992.489787680002,66.59517498000059,53503.554766320005 2024-10-11,23:44:39.000,285,11011996,13965,0,1728690278,12992.536941849998,66.73615758000233,53503.77835416 2024-10-11,23:44:40.000,285,11011899,14165,0,1728690279,12992.476315059997,66.83484540000063,53503.88316096001 2024-10-11,23:44:41.000,285,11012016,13805,0,1728690280,12992.658195429998,66.92648408999958,53503.81328976001 2024-10-11,23:44:42.000,285,11012227,13885,0,1728690281,12992.563887089993,66.94763147999765,53503.95303216001 2024-10-11,23:44:43.000,285,11011908,14005,0,1728690282,12992.691876979989,66.9053367000015,53504.127710160006 2024-10-11,23:44:44.000,285,11012070,13805,0,1728690283,12992.597568639998,67.2507440699992,53504.16264576 2024-10-11,23:44:45.000,285,11011962,13645,0,1728690284,12992.563887089993,67.06041756000195,53504.26745256001 2024-10-11,23:44:46.000,285,11011994,14045,0,1728690285,12992.705349599993,67.14500712000154,53504.44911768 2024-10-11,23:44:47.000,285,11012195,13965,0,1728690286,12992.604304949993,67.1520562500009,53504.5958472 2024-10-11,23:44:48.000,285,11012075,13565,0,1728690287,12992.509996610002,67.08156495000003,53504.53296312001 2024-10-11,23:44:49.000,285,11012246,13725,0,1728690288,12992.395479339997,67.13090886000282,53504.57488584 2024-10-11,23:44:50.000,285,11011736,14205,0,1728690289,12992.375270409997,66.95468061000429,53504.83340928 2024-10-11,23:44:51.000,285,11011812,14125,0,1728690290,12992.388743030002,66.9405823499983,53504.86135776 2024-10-11,23:44:52.000,285,11012403,13925,0,1728690291,12992.146235870001,67.03222104000452,53504.97315168 2024-10-11,23:44:53.000,285,11012073,14085,0,1728690292,12991.9643555,67.01107364999916,53504.896293360005 2024-10-11,23:44:54.000,285,11011992,13805,0,1728690293,12992.04519122,67.09566320999875,53504.9801388 2024-10-11,23:44:55.000,285,11011894,14125,0,1728690294,12991.71511202999,66.96172974000365,53504.896293360005 2024-10-11,23:44:56.000,285,11012102,13765,0,1728690295,12991.627539999994,66.85599278999871,53505.25263648001 2024-10-11,23:44:57.000,285,11012090,14005,0,1728690296,12991.169470920002,66.97582800000237,53505.09193272 2024-10-11,23:44:58.000,285,11012010,14045,0,1728690297,12991.054953649997,67.04631930000323,53505.16879104 2024-10-11,23:44:59.000,285,11012042,13885,0,1728690298,12990.711401839995,66.9405823499983,53505.24564936 2024-10-11,23:45:00.000,285,11011949,13845,0,1728690299,12990.569939329995,67.10976147000474,53505.329494800004 2024-10-11,23:45:01.000,285,11012211,13885,0,1728690300,12990.138815489998,67.10976147000474,53505.41334024 2024-10-11,23:45:02.000,285,11011976,13925,0,1728690301,12990.004089289992,66.968778870003,53505.38539176 2024-10-11,23:45:03.000,285,11012103,13925,0,1728690302,12989.680746409991,66.95468061000429,53505.3644304 2024-10-11,23:45:04.000,285,11012052,14005,0,1728690303,12989.4045577,67.09566320999875,53505.40635312 2024-10-11,23:45:05.000,285,11012058,14245,0,1728690304,12989.034060649989,67.09566320999875,53505.3644304 2024-10-11,23:45:06.000,285,11012016,13565,0,1728690305,12988.751135630002,67.13795799000218,53505.47622432 2024-10-11,23:45:07.000,285,11011967,14005,0,1728690306,12988.3267481,67.05336843000259,53505.42032736001 2024-10-11,23:45:08.000,285,11011950,13765,0,1728690307,12988.01687783999,67.14500712000154,53505.399366000005 2024-10-11,23:45:09.000,285,11011995,13925,0,1728690308,12987.619435549997,67.06041756000195,53505.59500536 2024-10-11,23:45:10.000,285,11011965,14005,0,1728690309,12987.235465879996,67.04631930000323,53505.3644304 2024-10-11,23:45:11.000,285,11011883,14245,0,1728690310,12986.90538669,67.12385973000346,53505.37840464 2024-10-11,23:45:12.000,285,11011995,13885,0,1728690311,12986.514680709988,67.13795799000218,53505.42731448 2024-10-11,23:45:13.000,285,11012060,14085,0,1728690312,12986.157656279996,67.14500712000154,53505.4343016 2024-10-11,23:45:14.000,285,11012095,14085,0,1728690313,12985.78715923,67.13795799000218,53505.3644304 2024-10-11,23:45:15.000,285,11011931,13725,0,1728690314,12985.409925869993,67.20140016000369,53505.30853344 2024-10-11,23:45:16.000,285,11012063,13885,0,1728690315,12985.133737160002,67.19435103000433,53505.40635312 2024-10-11,23:45:17.000,285,11012014,14245,0,1728690316,12984.796921659996,67.20140016000369,53505.39237888001 2024-10-11,23:45:18.000,285,11012092,13765,0,1728690317,12984.386006749999,67.27894059000391,53505.350456160006 2024-10-11,23:45:19.000,285,11012092,14125,0,1728690318,12984.042454939998,67.3987758000003,53505.39237888001 2024-10-11,23:45:20.000,285,11012050,14245,0,1728690319,12983.705639439992,67.29303885000263,53505.26661072 2024-10-11,23:45:21.000,285,11012005,14245,0,1728690320,12983.32166976999,67.34943189000478,53505.35744328 2024-10-11,23:45:22.000,285,11011921,14285,0,1728690321,12982.998326889989,67.37762841000222,53505.29455920001 2024-10-11,23:45:23.000,285,11012158,14165,0,1728690322,12982.681720319997,67.43402145000437,53505.32250768001 2024-10-11,23:45:24.000,285,11012014,13885,0,1728690323,12982.439213159996,67.38467754000158,53505.23866224 2024-10-11,23:45:25.000,285,11011956,13765,0,1728690324,12982.12260658999,67.38467754000158,53505.231675120005 2024-10-11,23:45:26.000,285,11011982,13725,0,1728690325,12981.893572049994,67.22959668000112,53505.280584960004 2024-10-11,23:45:27.000,285,11012114,14045,0,1728690326,12981.536547620002,67.17320363999897,53505.231675120005 2024-10-11,23:45:28.000,285,11011977,14165,0,1728690327,12981.354667250002,67.03222104000452,53505.16879104 2024-10-11,23:45:29.000,285,11011994,14005,0,1728690328,12981.058269609995,67.18730189999769,53505.161803920004 2024-10-11,23:45:30.000,285,11012115,13885,0,1728690329,12980.82923507,67.16615450999961,53505.301546320006 2024-10-11,23:45:31.000,285,11012076,13925,0,1728690330,12980.620409459989,67.03222104000452,53505.10590696001 2024-10-11,23:45:32.000,285,11012070,14205,0,1728690331,12980.452001709993,66.88418931000342,53505.23866224 2024-10-11,23:45:33.000,285,11012144,13925,0,1728690332,12980.236439790002,66.77845235999848,53505.1198812 2024-10-11,23:45:34.000,285,11011913,13885,0,1728690333,12980.020877869996,66.77845235999848,53505.20372664001 2024-10-11,23:45:35.000,285,11011941,13965,0,1728690334,12979.86594273999,66.73615758000233,53505.21071376 2024-10-11,23:45:36.000,285,11012115,14245,0,1728690335,12979.636908199995,66.58812585000123,53505.29455920001 2024-10-11,23:45:37.000,285,11012164,14085,0,1728690336,12979.380928419989,66.60222410999995,53505.26661072 2024-10-11,23:45:38.000,285,11012011,14085,0,1728690337,12979.124948639997,66.48943803000293,53505.33648192 2024-10-11,23:45:39.000,285,11011941,13965,0,1728690338,12978.983486129997,66.2991115199984,53505.231675120005 2024-10-11,23:45:40.000,285,11011908,14005,0,1728690339,12978.828550999991,66.32025891000376,53505.133855440006 2024-10-11,23:45:41.000,285,11011945,14085,0,1728690340,12978.599516459995,66.23566935000417,53505.1198812 2024-10-11,23:45:42.000,285,11011985,14245,0,1728690341,12978.289646199999,66.25681674000225,53505.3644304 2024-10-11,23:45:43.000,285,11011913,13925,0,1728690342,12978.094293209993,66.07353936000436,53505.280584960004 2024-10-11,23:45:44.000,285,11012033,14005,0,1728690343,12977.946094389998,66.02419545000157,53505.22468800001 2024-10-11,23:45:45.000,285,11011957,14205,0,1728690344,12977.744005089997,65.91845850000391,53505.21071376 2024-10-11,23:45:46.000,285,11012247,14085,0,1728690345,12977.37350804,65.86206546000176,53505.231675120005 2024-10-11,23:45:47.000,285,11011926,13725,0,1728690346,12976.969329439999,65.92550763000327,53505.350456160006 2024-10-11,23:45:48.000,285,11012154,14165,0,1728690347,12976.740294900002,65.92550763000327,53505.182765280006 2024-10-11,23:45:49.000,285,11011906,14085,0,1728690348,12976.706613349997,65.84091807000368,53505.24564936 2024-10-11,23:45:50.000,285,11011933,13965,0,1728690349,12976.376534160001,65.77042677000281,53505.17577816001 2024-10-11,23:45:51.000,285,11012012,14085,0,1728690350,12976.181181169995,65.82681980999769,53505.063984240005 2024-10-11,23:45:52.000,285,11011925,14165,0,1728690351,12975.918465079994,65.84091807000368,53505.25263648001 2024-10-11,23:45:53.000,285,11011980,14165,0,1728690352,12975.743321019989,65.81272154999897,53505.16879104 2024-10-11,23:45:54.000,285,11012032,13765,0,1728690353,12975.709639469998,65.73518111999874,53505.1897524 2024-10-11,23:45:55.000,285,11012053,14085,0,1728690354,12975.426714449997,65.72813198999938,53505.10590696001 2024-10-11,23:45:56.000,285,11011942,14245,0,1728690355,12975.244834079997,65.7563285100041,53505.063984240005 2024-10-11,23:45:57.000,285,11011953,13925,0,1728690356,12975.150525739991,65.74927938000474,53505.063984240005 2024-10-11,23:45:58.000,285,11012136,13885,0,1728690357,12974.99559061,65.71403373000066,53505.015074400006 2024-10-11,23:45:59.000,285,11011920,14005,0,1728690358,12974.91475489,65.82681980999769,53505.063984240005 2024-10-11,23:46:00.000,285,11011997,14165,0,1728690359,12974.76655606999,65.61534591000236,53504.95219032 2024-10-11,23:46:01.000,285,11012145,13965,0,1728690360,12974.591412009999,65.71403373000066,53504.81244792 2024-10-11,23:46:02.000,285,11011875,14045,0,1728690361,12974.423004259988,65.7422302499981,53504.78449944 2024-10-11,23:46:03.000,285,11011972,14085,0,1728690362,12974.369113779998,65.608296780003,53504.79148656001 2024-10-11,23:46:04.000,285,11012206,13725,0,1728690363,12974.180497100002,65.59419852000428,53504.896293360005 2024-10-11,23:46:05.000,285,11011923,14205,0,1728690364,12974.065979829997,65.67173895000451,53504.74257672 2024-10-11,23:46:06.000,285,11012138,14125,0,1728690365,12973.87736315,65.55190374000085,53504.658731280004 2024-10-11,23:46:07.000,285,11011949,14085,0,1728690366,12973.72916432999,65.61534591000236,53504.560911600005 2024-10-11,23:46:08.000,285,11011990,13725,0,1728690367,12973.59443813,65.53075635000278,53504.58886008 2024-10-11,23:46:09.000,285,11011979,14045,0,1728690368,12973.56749288999,65.61534591000236,53504.42815632 2024-10-11,23:46:10.000,285,11011919,14005,0,1728690369,12973.338458349994,65.62239504000172,53504.4211692 2024-10-11,23:46:11.000,285,11012068,14165,0,1728690370,12973.250886319998,65.46026505000191,53504.40719496 2024-10-11,23:46:12.000,285,11011924,14085,0,1728690371,12973.035324399993,65.38977375000104,53504.26745256001 2024-10-11,23:46:13.000,285,11012007,14005,0,1728690372,12972.839971410001,65.56600199999957,53504.23251696 2024-10-11,23:46:14.000,285,11011885,13885,0,1728690373,12972.6985089,65.40387200999976,53504.02290336 2024-10-11,23:46:15.000,285,11012093,13925,0,1728690374,12972.65809104,65.37567549000232,53504.295401040006 2024-10-11,23:46:16.000,285,11011908,14005,0,1728690375,12972.45600174,65.46026505000191,53504.057838960005 2024-10-11,23:46:17.000,285,11012078,14325,0,1728690376,12972.220230889994,65.53075635000278,53504.16963288001 2024-10-11,23:46:18.000,285,11012109,13845,0,1728690377,12972.146131479989,65.50255982999806,53503.9670064 2024-10-11,23:46:19.000,285,11012175,14045,0,1728690378,12972.011405279998,65.7563285100041,53503.97399352 2024-10-11,23:46:20.000,285,11012317,14125,0,1728690379,12971.775634429992,65.48141243999999,53503.91110944001 2024-10-11,23:46:21.000,285,11012109,13965,0,1728690380,12971.829524909997,65.84796720000304,53503.6875216 2024-10-11,23:46:22.000,285,11012003,14045,0,1728690381,12971.762161810002,65.99599893000413,53503.65957312 2024-10-11,23:46:23.000,285,11011967,13805,0,1728690382,12971.506182029996,65.81272154999897,53503.87617384 2024-10-11,23:46:24.000,285,11011914,13845,0,1728690383,12971.37145582999,65.86206546000176,53503.81328976001 2024-10-11,23:46:25.000,285,11011959,14165,0,1728690384,12971.304092729995,65.96780240999942,53503.554766320005 2024-10-11,23:46:26.000,285,11012234,14045,0,1728690385,12971.16936652999,65.99599893000413,53503.47092088 2024-10-11,23:46:27.000,285,11012069,14005,0,1728690386,12971.05484926,66.21452195999882,53503.40104968 2024-10-11,23:46:28.000,285,11012236,13925,0,1728690387,12970.96727722999,66.20747282999946,53503.49886936001 2024-10-11,23:46:29.000,285,11012125,14165,0,1728690388,12970.933595679999,66.21452195999882,53503.39406256 2024-10-11,23:46:30.000,285,11011775,14045,0,1728690389,12970.920123059994,66.3132097800044,53503.35912696001 2024-10-11,23:46:31.000,285,11011967,13885,0,1728690390,12970.758451619993,66.45419237999886,53503.14252624001 2024-10-11,23:46:32.000,285,11012104,14245,0,1728690391,12970.765187929988,66.46124150999822,53503.01675808 2024-10-11,23:46:33.000,285,11011850,14045,0,1728690392,12970.590043869997,66.58812585000123,53502.93989976 2024-10-11,23:46:34.000,285,11011827,14045,0,1728690393,12970.441845050002,66.46829064000485,53502.96086112 2024-10-11,23:46:35.000,285,11011825,13845,0,1728690394,12970.347536709996,66.77140322999912,53502.92592552001 2024-10-11,23:46:36.000,285,11011953,13725,0,1728690395,12970.334064089991,66.65156802000274,53502.77220888 2024-10-11,23:46:37.000,285,11012057,14045,0,1728690396,12970.212810509991,66.9053367000015,53502.69535056 2024-10-11,23:46:38.000,285,11012116,13805,0,1728690397,12970.17239264999,66.89828757000214,53502.63246648 2024-10-11,23:46:39.000,285,11012061,13925,0,1728690398,12970.064611689995,66.82779627000127,53502.63945360001 2024-10-11,23:46:40.000,285,11012067,13885,0,1728690399,12970.05113906999,66.87714018000406,53502.57656952 2024-10-11,23:46:41.000,285,11011910,14045,0,1728690400,12969.842313459994,66.94763147999765,53502.3949044 2024-10-11,23:46:42.000,285,11011995,13885,0,1728690401,12969.801895599994,66.98287713000173,53502.35298168001 2024-10-11,23:46:43.000,285,11012054,14045,0,1728690402,12969.687378329989,66.968778870003,53502.262149120004 2024-10-11,23:46:44.000,285,11012115,14085,0,1728690403,12969.579597369993,67.06041756000195,53502.24817488 2024-10-11,23:46:45.000,285,11011958,13725,0,1728690404,12969.552652129998,67.1027123399981,53502.080484 2024-10-11,23:46:46.000,285,11012038,13885,0,1728690405,12969.458343789993,67.19435103000433,53501.98965144001 2024-10-11,23:46:47.000,285,11012019,13925,0,1728690406,12969.390980689997,67.30008798000199,53501.86388328 2024-10-11,23:46:48.000,285,11012131,13965,0,1728690407,12969.262990800002,67.30713711000135,53501.84990904001 2024-10-11,23:46:49.000,285,11011995,13925,0,1728690408,12969.168682459996,67.34238275999815,53501.68221816001 2024-10-11,23:46:50.000,285,11011916,14045,0,1728690409,12969.067637809996,67.44107058000372,53501.68221816001 2024-10-11,23:46:51.000,285,11011909,13725,0,1728690410,12968.95985685,67.42697231999773,53501.6263212 2024-10-11,23:46:52.000,285,11011974,13925,0,1728690411,12968.81165802999,67.50451274999796,53501.33984928 2024-10-11,23:46:53.000,285,11012016,13685,0,1728690412,12968.77797648,67.55385666000075,53501.35382352 2024-10-11,23:46:54.000,285,11012047,14005,0,1728690413,12968.683668139995,67.59615144000418,53501.2420296 2024-10-11,23:46:55.000,285,11011890,14045,0,1728690414,12968.60956872999,67.58910231000482,53501.256003840004 2024-10-11,23:46:56.000,285,11011832,14165,0,1728690415,12968.54894193999,67.63844622000033,53501.137222800004 2024-10-11,23:46:57.000,285,11012209,13965,0,1728690416,12968.454633599998,67.68074100000376,53500.91363496001 2024-10-11,23:46:58.000,285,11012083,13885,0,1728690417,12968.340116329993,67.73713403999864,53500.920622080004 2024-10-11,23:46:59.000,285,11012081,13885,0,1728690418,12968.252544299998,67.744183169998,53500.9974804 2024-10-11,23:47:00.000,285,11011920,14085,0,1728690419,12968.239071679993,67.93450968000252,53500.69004712 2024-10-11,23:47:01.000,285,11012063,14085,0,1728690420,12968.124554410002,67.84992012000293,53500.655111520005 2024-10-11,23:47:02.000,285,11012032,14005,0,1728690421,12968.063927620002,67.94860794000124,53500.717995599996 2024-10-11,23:47:03.000,285,11012282,13725,0,1728690422,12967.996564519992,67.9204114200038,53500.52934336001 2024-10-11,23:47:04.000,285,11012036,13725,0,1728690423,12967.855102009991,68.08254141000361,53500.50838200001 2024-10-11,23:47:05.000,285,11012186,14205,0,1728690424,12967.75405735999,68.10368880000169,53500.41056232001 2024-10-11,23:47:06.000,285,11011892,13885,0,1728690425,12967.855102009991,68.08959054000297,53500.438510800006 2024-10-11,23:47:07.000,285,11011962,13885,0,1728690426,12967.75405735999,68.16008184000384,53500.417549440004 2024-10-11,23:47:08.000,285,11012027,13845,0,1728690427,12967.55196805999,68.16008184000384,53500.30575552 2024-10-11,23:47:09.000,285,11012165,14005,0,1728690428,12967.55196805999,68.20942574999935,53500.25684568 2024-10-11,23:47:10.000,285,11011935,13805,0,1728690429,12967.47113233999,68.21647487999871,53500.082167680004 2024-10-11,23:47:11.000,285,11011898,13885,0,1728690430,12967.376823999999,68.23762227000407,53500.11011616 2024-10-11,23:47:12.000,285,11011957,14085,0,1728690431,12967.343142449994,68.25172053000279,53500.11710328 2024-10-11,23:47:13.000,285,11011915,14085,0,1728690432,12967.228625179989,68.3151627000043,53499.935438160006 2024-10-11,23:47:14.000,285,11011992,13725,0,1728690433,12967.141053149993,68.36450660999981,53499.92146392 2024-10-11,23:47:15.000,285,11011894,13805,0,1728690434,12967.066953740003,68.33631009000237,53499.83063136 2024-10-11,23:47:16.000,285,11011983,13805,0,1728690435,12966.959172779993,68.35040835000109,53499.816657120005 2024-10-11,23:47:17.000,285,11011967,13845,0,1728690436,12966.891809679997,68.39270313000452,53499.80967000001 2024-10-11,23:47:18.000,285,11012159,13925,0,1728690437,12966.979381709993,68.42089965000196,53499.58608216 2024-10-11,23:47:19.000,285,11011955,13885,0,1728690438,12966.858128129992,68.4490961699994,53499.78172152 2024-10-11,23:47:20.000,285,11012108,14125,0,1728690439,12966.676247759991,68.43499791000067,53499.544159439996 2024-10-11,23:47:21.000,285,11012192,14045,0,1728690440,12966.817710269992,68.27286792000086,53499.362494320005 2024-10-11,23:47:22.000,285,11011791,14245,0,1728690441,12966.716665619992,68.46319442999811,53499.634992 2024-10-11,23:47:23.000,285,11011951,13645,0,1728690442,12966.709929309996,68.35745748000045,53499.52319808001 2024-10-11,23:47:24.000,285,11012009,13925,0,1728690443,12966.763819790001,68.39975226000388,53499.530185200005 2024-10-11,23:47:25.000,285,11011825,13925,0,1728690444,12966.770556099997,68.27991705000022,53499.34153296 2024-10-11,23:47:26.000,285,11012108,14005,0,1728690445,12966.689720379996,68.22352400999807,53499.29262312 2024-10-11,23:47:27.000,285,11012047,14085,0,1728690446,12966.750347169997,68.40680139000324,53499.264674640006 2024-10-11,23:47:28.000,285,11012032,14165,0,1728690447,12966.743610860001,68.33631009000237,53499.16685496001 2024-10-11,23:47:29.000,285,11011823,13725,0,1728690448,12966.750347169997,68.32221183000365,53499.06204816 2024-10-11,23:47:30.000,285,11012059,13965,0,1728690449,12966.689720379996,68.30811356999766,53499.145893600005 2024-10-11,23:47:31.000,285,11011882,13845,0,1728690450,12966.662775140001,68.33631009000237,53499.01313832 2024-10-11,23:47:32.000,285,11012018,14085,0,1728690451,12966.730138239996,68.30811356999766,53499.110958 2024-10-11,23:47:33.000,285,11012033,13765,0,1728690452,12966.709929309996,68.2658187900015,53499.027112560005 2024-10-11,23:47:34.000,285,11011994,13845,0,1728690453,12966.689720379996,68.3151627000043,53499.0061512 2024-10-11,23:47:35.000,285,11011997,13765,0,1728690454,12966.635829899991,68.32221183000365,53498.908331520004 2024-10-11,23:47:36.000,285,11012048,13765,0,1728690455,12966.62235728,68.28696617999958,53498.84544744 2024-10-11,23:47:37.000,285,11012062,13925,0,1728690456,12966.62235728,68.32221183000365,53498.84544744 2024-10-11,23:47:38.000,285,11011888,14085,0,1728690457,12966.635829899991,68.37155573999917,53498.78256336001 2024-10-11,23:47:39.000,285,11011973,13925,0,1728690458,12966.649302519996,68.24467140000343,53498.859421680005 2024-10-11,23:47:40.000,285,11011889,13765,0,1728690459,12966.595412039991,68.28696617999958,53498.873395919996 2024-10-11,23:47:41.000,285,11012024,13925,0,1728690460,12966.595412039991,68.30811356999766,53498.705705039996 2024-10-11,23:47:42.000,285,11012028,13925,0,1728690461,12966.716665619992,68.23762227000407,53498.691730800005 2024-10-11,23:47:43.000,285,11011916,14085,0,1728690462,12966.709929309996,68.20237662,53498.66378232001 2024-10-11,23:47:44.000,285,11012205,13845,0,1728690463,12966.696456689991,68.18122923000192,53498.68474368001 2024-10-11,23:47:45.000,285,11011981,13725,0,1728690464,12966.804237650002,68.13893444999849,53498.62884672 2024-10-11,23:47:46.000,285,11011927,14165,0,1728690465,12966.763819790001,68.19532749000064,53498.64980808 2024-10-11,23:47:47.000,285,11011995,14005,0,1728690466,12966.797501339992,68.11073793000105,53498.572949760004 2024-10-11,23:47:48.000,285,11012168,13525,0,1728690467,12966.757083479992,68.04729575999954,53498.57993688 2024-10-11,23:47:49.000,285,11012067,13605,0,1728690468,12966.891809679997,68.10368880000169,53498.64980808 2024-10-11,23:47:50.000,285,11012105,13765,0,1728690469,12966.871600749997,68.11073793000105,53498.6567952 2024-10-11,23:47:51.000,285,11012144,14205,0,1728690470,12966.932227539997,68.07549228000426,53498.475130080005 2024-10-11,23:47:52.000,285,11012108,13645,0,1728690471,12966.972645399997,68.0684431500049,53498.55897552 2024-10-11,23:47:53.000,285,11012237,13765,0,1728690472,12966.999590639993,67.87106751000101,53498.44019448 2024-10-11,23:47:54.000,285,11012184,13725,0,1728690473,12967.026535880002,68.18827836000128,53498.20263240001 2024-10-11,23:47:55.000,285,11012219,13805,0,1728690474,12967.026535880002,67.99795185000403,53498.475130080005 2024-10-11,23:47:56.000,285,11012127,13765,0,1728690475,12967.114107909998,68.08959054000297,53498.34936192001 2024-10-11,23:47:57.000,285,11012178,13925,0,1728690476,12967.073690049998,67.96975532999932,53498.405258880004 2024-10-11,23:47:58.000,285,11012223,13605,0,1728690477,12967.221888869994,68.08959054000297,53498.475130080005 2024-10-11,23:47:59.000,285,11012120,13565,0,1728690478,12967.221888869994,67.93450968000252,53498.27949072001 2024-10-11,23:48:00.000,285,11012040,13725,0,1728690479,12967.322933519994,67.92746055000316,53498.30045208001 2024-10-11,23:48:01.000,285,11012017,13885,0,1728690480,12967.41724186,67.99090272000467,53498.3423748 2024-10-11,23:48:02.000,285,11012054,13685,0,1728690481,12967.41724186,67.9204114200038,53498.43320736 2024-10-11,23:48:03.000,285,11012060,13725,0,1728690482,12967.43071447999,67.89926402999845,53498.26551648 2024-10-11,23:48:04.000,285,11012090,13725,0,1728690483,12967.545231749995,67.96270619999996,53498.29346496 2024-10-11,23:48:05.000,285,11011990,14045,0,1728690484,12967.65301270999,67.96270619999996,53498.412246 2024-10-11,23:48:06.000,285,11011967,13645,0,1728690485,12967.67322163999,68.04729575999954,53498.39827176001 2024-10-11,23:48:07.000,285,11011869,13925,0,1728690486,12967.71363949999,68.0190992400021,53498.38429752 2024-10-11,23:48:08.000,285,11012013,13925,0,1728690487,12967.82142046,68.0543448899989,53498.32840056001 2024-10-11,23:48:09.000,285,11012122,13645,0,1728690488,12967.888783559996,68.02614837000147,53498.307439200005 2024-10-11,23:48:10.000,285,11012008,13605,0,1728690489,12968.016773449992,68.0543448899989,53498.20263240001 2024-10-11,23:48:11.000,285,11012104,13885,0,1728690490,12968.090872859997,68.18122923000192,53498.32141344 2024-10-11,23:48:12.000,285,11012071,13645,0,1728690491,12968.245807990003,68.11073793000105,53498.28647784 2024-10-11,23:48:13.000,285,11012050,13605,0,1728690492,12968.266016920003,68.14598357999785,53498.26551648 2024-10-11,23:48:14.000,285,11012003,13925,0,1728690493,12968.427688359989,68.18122923000192,53498.22359376 2024-10-11,23:48:15.000,285,11012037,13765,0,1728690494,12968.562414559994,68.22352400999807,53498.20263240001 2024-10-11,23:48:16.000,285,11011994,13765,0,1728690495,12968.643250279994,68.18827836000128,53498.12577408 2024-10-11,23:48:17.000,285,11011982,13645,0,1728690496,12968.79144909999,68.2658187900015,53498.24455512 2024-10-11,23:48:18.000,285,11012032,13525,0,1728690497,12968.89249374999,68.28696617999958,53498.24455512 2024-10-11,23:48:19.000,285,11011942,13485,0,1728690498,12969.101319360001,68.2658187900015,53498.139748320005 2024-10-11,23:48:20.000,285,11011988,13845,0,1728690499,12969.222572940002,68.23057314000471,53498.21660664 2024-10-11,23:48:21.000,285,11011972,13685,0,1728690500,12969.377508069992,68.25876966000214,53498.20961952001 2024-10-11,23:48:22.000,285,11012059,13565,0,1728690501,12969.559388439993,68.30811356999766,53498.27949072001 2024-10-11,23:48:23.000,285,11012110,13765,0,1728690502,12969.572861059998,68.30811356999766,53498.24455512 2024-10-11,23:48:24.000,285,11012031,13765,0,1728690503,12969.741268809994,68.29401530999894,53498.26551648 2024-10-11,23:48:25.000,285,11011929,13565,0,1728690504,12969.882731319994,68.27286792000086,53498.237568000004 2024-10-11,23:48:26.000,285,11012004,13405,0,1728690505,12969.9366218,68.24467140000343,53498.258529360006 2024-10-11,23:48:27.000,285,11012064,13645,0,1728690506,12970.09829324,68.23057314000471,53498.34936192001 2024-10-11,23:48:28.000,285,11012082,13565,0,1728690507,12970.19260157999,68.20942574999935,53498.39827176001 2024-10-11,23:48:29.000,285,11011941,13645,0,1728690508,12970.300382540001,68.23762227000407,53498.3423748 2024-10-11,23:48:30.000,285,11011994,13605,0,1728690509,12970.414899809992,68.22352400999807,53498.307439200005 2024-10-11,23:48:31.000,285,11012026,13925,0,1728690510,12970.522680770002,68.22352400999807,53498.32141344 2024-10-11,23:48:32.000,285,11011974,13725,0,1728690511,12970.610252799997,68.08959054000297,53498.31442632 2024-10-11,23:48:33.000,285,11012036,13725,0,1728690512,12970.684352210003,68.13893444999849,53498.31442632 2024-10-11,23:48:34.000,285,11012067,13445,0,1728690513,12970.778660549993,68.16008184000384,53498.37731040001 2024-10-11,23:48:35.000,285,11012036,13685,0,1728690514,12970.913386749999,68.13893444999849,53498.44718160001 2024-10-11,23:48:36.000,285,11012022,13605,0,1728690515,12971.00769508999,68.09663967000233,53498.39827176001 2024-10-11,23:48:37.000,285,11011997,13645,0,1728690516,12971.122212359995,68.1671309700032,53498.43320736 2024-10-11,23:48:38.000,285,11012048,13605,0,1728690517,12971.263674869995,68.13893444999849,53498.43320736 2024-10-11,23:48:39.000,285,11011984,13805,0,1728690518,12971.324301659995,68.16008184000384,53498.37731040001 2024-10-11,23:48:40.000,285,11011948,13325,0,1728690519,12971.452291549991,68.18122923000192,53498.50307856 2024-10-11,23:48:41.000,285,11012001,13645,0,1728690520,12971.492709409991,68.18827836000128,53498.405258880004 2024-10-11,23:48:42.000,285,11012135,13765,0,1728690521,12971.634171919992,68.21647487999871,53498.4821172 2024-10-11,23:48:43.000,285,11011995,13725,0,1728690522,12971.735216569992,68.24467140000343,53498.4821172 2024-10-11,23:48:44.000,285,11011979,13525,0,1728690523,12971.849733839997,68.20237662,53498.48910432 2024-10-11,23:48:45.000,285,11012050,13645,0,1728690524,12971.991196349998,68.25172053000279,53498.4821172 2024-10-11,23:48:46.000,285,11012056,13445,0,1728690525,12972.119186239994,68.27991705000022,53498.426220240006 2024-10-11,23:48:47.000,285,11012082,13525,0,1728690526,12972.260648749994,68.23762227000407,53498.43320736 2024-10-11,23:48:48.000,285,11011977,13605,0,1728690527,12972.361693399995,68.27991705000022,53498.56596264001 2024-10-11,23:48:49.000,285,11012083,13765,0,1728690528,12972.482946979995,68.3151627000043,53498.51006568 2024-10-11,23:48:50.000,285,11011991,13445,0,1728690529,12972.67829997,68.39270313000452,53498.54500128001 2024-10-11,23:48:51.000,285,11011998,13325,0,1728690530,12972.819762480001,68.33631009000237,53498.58692400001 2024-10-11,23:48:52.000,285,11012007,13485,0,1728690531,12972.981433920002,68.3151627000043,53498.54500128001 2024-10-11,23:48:53.000,285,11011880,13565,0,1728690532,12973.116160119993,68.35745748000045,53498.67775656 2024-10-11,23:48:54.000,285,11011980,13845,0,1728690533,12973.331722039999,68.30811356999766,53498.66378232001 2024-10-11,23:48:55.000,285,11011959,13965,0,1728690534,12973.46644823999,68.3151627000043,53498.61487248001 2024-10-11,23:48:56.000,285,11011950,13565,0,1728690535,12973.62811967999,68.23762227000407,53498.71967928 2024-10-11,23:48:57.000,285,11012000,13565,0,1728690536,12973.79652743,68.25172053000279,53498.691730800005 2024-10-11,23:48:58.000,285,11011998,13605,0,1728690537,12973.931253629991,68.24467140000343,53498.71269216001 2024-10-11,23:48:59.000,285,11012067,13485,0,1728690538,12974.086188759997,68.14598357999785,53498.68474368001 2024-10-11,23:49:00.000,285,11012047,13685,0,1728690539,12974.214178649992,68.1671309700032,53498.7965376 2024-10-11,23:49:01.000,285,11011971,13445,0,1728690540,12974.369113779998,68.07549228000426,53498.77557624 2024-10-11,23:49:02.000,285,11012070,13405,0,1728690541,12974.524048909989,68.11778706000041,53498.810511840005 2024-10-11,23:49:03.000,285,11012047,13325,0,1728690542,12974.672247729999,68.07549228000426,53498.8664088 2024-10-11,23:49:04.000,285,11011986,13805,0,1728690543,12974.78676499999,68.0684431500049,53498.85243456001 2024-10-11,23:49:05.000,285,11012046,13525,0,1728690544,12974.93496382,68.08959054000297,53498.88737016 2024-10-11,23:49:06.000,285,11011964,13685,0,1728690545,12975.103371569996,68.0190992400021,53498.96422848 2024-10-11,23:49:07.000,285,11011912,13405,0,1728690546,12975.244834079997,67.96270619999996,53498.99217696 2024-10-11,23:49:08.000,285,11011887,13565,0,1728690547,12975.318933490002,67.84992012000293,53498.92230576001 2024-10-11,23:49:09.000,285,11012029,13485,0,1728690548,12975.527759099998,67.94860794000124,53499.041086799996 2024-10-11,23:49:10.000,285,11012090,13885,0,1728690549,12975.642276369988,67.87106751000101,53499.06204816 2024-10-11,23:49:11.000,285,11012026,13685,0,1728690550,12975.756793639994,67.8076253399995,53499.15986784 2024-10-11,23:49:12.000,285,11012043,13485,0,1728690551,12975.878047219994,67.7089375200012,53499.11794512001 2024-10-11,23:49:13.000,285,11011946,13685,0,1728690552,12976.03298235,67.65254447999905,53499.18781632001 2024-10-11,23:49:14.000,285,11012070,13565,0,1728690553,12976.18791747999,67.62434796000161,53499.21576480001 2024-10-11,23:49:15.000,285,11011910,13765,0,1728690554,12976.262016889996,67.53270927000267,53499.2507004 2024-10-11,23:49:16.000,285,11012069,13285,0,1728690555,12976.430424639992,67.3987758000003,53499.23672616001 2024-10-11,23:49:17.000,285,11012031,13605,0,1728690556,12976.585359769997,67.37762841000222,53499.21576480001 2024-10-11,23:49:18.000,285,11012043,13645,0,1728690557,12976.740294900002,67.32123537000007,53499.21576480001 2024-10-11,23:49:19.000,285,11011902,13645,0,1728690558,12976.881757409988,67.34943189000478,53499.29262312 2024-10-11,23:49:20.000,285,11012083,13525,0,1728690559,12976.962593129989,67.27894059000391,53499.30659736001 2024-10-11,23:49:21.000,285,11012103,13725,0,1728690560,12977.14447349999,67.26484232999792,53499.33454584001 2024-10-11,23:49:22.000,285,11012111,13805,0,1728690561,12977.37350804,67.22959668000112,53499.376468559996 2024-10-11,23:49:23.000,285,11012140,13565,0,1728690562,12977.51497055,67.18025276999833,53499.40441704001 2024-10-11,23:49:24.000,285,11011993,13445,0,1728690563,12977.649696749992,67.12385973000346,53499.40441704001 2024-10-11,23:49:25.000,285,11012008,13725,0,1728690564,12977.811368189992,67.08156495000003,53499.50223672001 2024-10-11,23:49:26.000,285,11012117,13525,0,1728690565,12977.979775940003,67.04631930000323,53499.45332688001 2024-10-11,23:49:27.000,285,11011964,13605,0,1728690566,12978.053875349993,67.03927017000387,53499.42537840001 2024-10-11,23:49:28.000,285,11012037,13605,0,1728690567,12978.242492029989,67.0040245199998,53499.46730112 2024-10-11,23:49:29.000,285,11011949,13325,0,1728690568,12978.30311881999,66.98287713000173,53499.58608216 2024-10-11,23:49:30.000,285,11011968,13325,0,1728690569,12978.417636089995,66.91238583000086,53499.579095040004 2024-10-11,23:49:31.000,285,11011969,13445,0,1728690570,12978.599516459995,66.91943496000022,53499.67691472 2024-10-11,23:49:32.000,285,11011968,13565,0,1728690571,12978.63319801,66.86304191999807,53499.65595336 2024-10-11,23:49:33.000,285,11012134,13605,0,1728690572,12978.794869450001,66.8700910500047,53499.66992760001 2024-10-11,23:49:34.000,285,11012025,13725,0,1728690573,12978.868968859992,66.77845235999848,53499.746785920004 2024-10-11,23:49:35.000,285,11012105,13605,0,1728690574,12978.976749820002,66.89828757000214,53499.7747344 2024-10-11,23:49:36.000,285,11012087,13565,0,1728690575,12979.118212330002,66.84189452999999,53499.767747280006 2024-10-11,23:49:37.000,285,11012004,13325,0,1728690576,12979.165366499998,66.77845235999848,53499.75377304 2024-10-11,23:49:38.000,285,11011962,13325,0,1728690577,12979.293356389993,66.70796106000489,53499.85159272 2024-10-11,23:49:39.000,285,11012053,13605,0,1728690578,12979.374192109994,66.70796106000489,53499.83063136 2024-10-11,23:49:40.000,285,11012122,13325,0,1728690579,12979.448291519999,66.65156802000274,53499.88652832001 2024-10-11,23:49:41.000,285,11012020,13685,0,1728690580,12979.5695451,66.63042063000466,53499.8446056 2024-10-11,23:49:42.000,285,11012043,13685,0,1728690581,12979.65038082,66.65156802000274,53499.865566960005 2024-10-11,23:49:43.000,285,11011995,13525,0,1728690582,12979.70427129999,66.55288020000444,53499.92845104001 2024-10-11,23:49:44.000,285,11012014,13765,0,1728690583,12979.80531594999,66.52468367999973,53499.94242528 2024-10-11,23:49:45.000,285,11012007,13485,0,1728690584,12979.86594273999,66.48238890000357,53500.033257840005 2024-10-11,23:49:46.000,285,11011972,13565,0,1728690585,12979.93330584,66.41894673000206,53500.02627072001 2024-10-11,23:49:47.000,285,11012048,13685,0,1728690586,12979.993932630001,66.39779934000398,53499.984348000005 2024-10-11,23:49:48.000,285,11011954,13485,0,1728690587,12980.027614179991,66.40484847000334,53500.02627072001 2024-10-11,23:49:49.000,285,11012079,13845,0,1728690588,12980.081504659996,66.33435717000248,53500.00530936001 2024-10-11,23:49:50.000,285,11011995,13325,0,1728690589,12980.162340379997,66.3132097800044,53500.04024496 2024-10-11,23:49:51.000,285,11011977,13645,0,1728690590,12980.155604070002,66.27796413000033,53500.06120632 2024-10-11,23:49:52.000,285,11011981,13605,0,1728690591,12980.236439790002,66.30616064999776,53500.103129040006 2024-10-11,23:49:53.000,285,11012034,13525,0,1728690592,12980.155604070002,66.33435717000248,53500.09614192001 2024-10-11,23:49:54.000,285,11011984,13565,0,1728690593,12980.222967169997,66.24976761000289,53500.11710328 2024-10-11,23:49:55.000,285,11011989,13765,0,1728690594,12980.236439790002,66.32730804000312,53500.2288972 2024-10-11,23:49:56.000,285,11012053,13405,0,1728690595,12980.189285619992,66.26386587000161,53500.27780704 2024-10-11,23:49:57.000,285,11011965,13565,0,1728690596,12980.169076689992,66.2991115199984,53500.200948720005 2024-10-11,23:49:58.000,285,11012068,13765,0,1728690597,12980.148867759992,66.24976761000289,53500.249858560004 2024-10-11,23:49:59.000,285,11012014,13565,0,1728690598,12980.128658829992,66.19337457000074,53500.26383280001 2024-10-11,23:50:00.000,285,11012026,13325,0,1728690599,12980.142131449997,66.25681674000225,53500.2288972 2024-10-11,23:50:01.000,285,11012024,13805,0,1728690600,12980.148867759992,66.29206238999905,53500.270819920006 2024-10-11,23:50:02.000,285,11011993,13405,0,1728690601,12980.088240969992,66.26386587000161,53500.32671688 2024-10-11,23:50:03.000,285,11011985,13605,0,1728690602,12980.061295729996,66.22862022000481,53500.30575552 2024-10-11,23:50:04.000,285,11012039,13565,0,1728690603,12979.987196319991,66.24976761000289,53500.4035752 2024-10-11,23:50:05.000,285,11012033,13525,0,1728690604,12980.054559420001,66.22862022000481,53500.28479416 2024-10-11,23:50:06.000,285,11011970,13445,0,1728690605,12979.993932630001,66.28501325999969,53500.34767824 2024-10-11,23:50:07.000,285,11012010,13605,0,1728690606,12980.034350490001,66.24976761000289,53500.36165248001 2024-10-11,23:50:08.000,285,11012014,13245,0,1728690607,12980.034350490001,66.22157108999818,53500.319729760005 2024-10-11,23:50:09.000,285,11012011,13565,0,1728690608,12980.000668939996,66.23566935000417,53500.333704 2024-10-11,23:50:10.000,285,11011974,13725,0,1728690609,12979.980460009996,66.25681674000225,53500.32671688 2024-10-11,23:50:11.000,285,11011977,13645,0,1728690610,12979.993932630001,66.24271848000353,53500.37562672 2024-10-11,23:50:12.000,285,11012002,13525,0,1728690611,12979.960251079996,66.19337457000074,53500.38960096001 2024-10-11,23:50:13.000,285,11012029,13645,0,1728690612,12979.980460009996,66.18632544000138,53500.4734464 2024-10-11,23:50:14.000,285,11011986,13685,0,1728690613,12980.027614179991,66.1369815299986,53500.438510800006 2024-10-11,23:50:15.000,285,11012012,13485,0,1728690614,12979.980460009996,66.1651780500033,53500.44549792 2024-10-11,23:50:16.000,285,11012049,13685,0,1728690615,12979.940042149996,66.07353936000436,53500.42453656 2024-10-11,23:50:17.000,285,11012013,13445,0,1728690616,12980.014141560001,66.05944109999837,53500.50838200001 2024-10-11,23:50:18.000,285,11011906,13605,0,1728690617,12980.000668939996,66.06649022999773,53500.42453656 2024-10-11,23:50:19.000,285,11011998,13565,0,1728690618,12980.054559420001,66.06649022999773,53500.52235624 2024-10-11,23:50:20.000,285,11011906,13565,0,1728690619,12980.081504659996,66.08058849000372,53500.585240320004 2024-10-11,23:50:21.000,285,11012015,13605,0,1728690620,12980.094977280001,66.06649022999773,53500.57126608 2024-10-11,23:50:22.000,285,11012012,13485,0,1728690621,12980.074768350001,65.96780240999942,53500.51536912 2024-10-11,23:50:23.000,285,11011994,13565,0,1728690622,12980.074768350001,65.98894980000478,53500.606201680006 2024-10-11,23:50:24.000,285,11011994,13085,0,1728690623,12980.081504659996,65.93960589000199,53500.550304719996 2024-10-11,23:50:25.000,285,11012057,13685,0,1728690624,12980.189285619992,65.89731110999855,53500.585240320004 2024-10-11,23:50:26.000,285,11012021,13325,0,1728690625,12980.155604070002,65.8902619799992,53500.655111520005 2024-10-11,23:50:27.000,285,11012049,13485,0,1728690626,12980.182549309997,65.84091807000368,53500.66209864 2024-10-11,23:50:28.000,285,11012036,13525,0,1728690627,12980.189285619992,65.81977067999833,53500.67607288001 2024-10-11,23:50:29.000,285,11012032,13765,0,1728690628,12980.189285619992,65.78452503000153,53500.71100848 2024-10-11,23:50:30.000,285,11012076,13405,0,1728690629,12980.202758239997,65.72813198999938,53500.704021360005 2024-10-11,23:50:31.000,285,11012023,13405,0,1728690630,12980.196021930002,65.65059155999916,53500.773892560006 2024-10-11,23:50:32.000,285,11012032,13565,0,1728690631,12980.155604070002,65.68583721000323,53500.76690544001 2024-10-11,23:50:33.000,285,11012050,13405,0,1728690632,12980.155604070002,65.6435424299998,53500.78087968 2024-10-11,23:50:34.000,285,11012024,13365,0,1728690633,12980.229703479992,65.63649330000044,53500.89966072 2024-10-11,23:50:35.000,285,11012008,13325,0,1728690634,12980.202758239997,65.58714938999765,53500.857738 2024-10-11,23:50:36.000,285,11012023,13525,0,1728690635,12980.236439790002,65.57305112999893,53500.86472512001 2024-10-11,23:50:37.000,285,11012091,13565,0,1728690636,12980.263385029997,65.55895287000021,53500.90664784 2024-10-11,23:50:38.000,285,11012074,13365,0,1728690637,12980.297066580002,65.58714938999765,53500.94857056 2024-10-11,23:50:39.000,285,11011981,13605,0,1728690638,12980.330748129993,65.52370722000342,53500.95555768 2024-10-11,23:50:40.000,285,11011912,13725,0,1728690639,12980.317275510002,65.53075635000278,53500.990493280005 2024-10-11,23:50:41.000,285,11012039,13605,0,1728690640,12980.310539199992,65.46731418000127,53501.01844176 2024-10-11,23:50:42.000,285,11011975,13565,0,1728690641,12980.384638609998,65.43911766000383,53501.11626144 2024-10-11,23:50:43.000,285,11012013,13405,0,1728690642,12980.391374919993,65.43206853000447,53501.06036448001 2024-10-11,23:50:44.000,285,11012078,13565,0,1728690643,12980.418320160003,65.3968228800004,53501.1721584 2024-10-11,23:50:45.000,285,11011943,13445,0,1728690644,12980.431792779993,65.3968228800004,53501.11626144 2024-10-11,23:50:46.000,285,11012019,13645,0,1728690645,12980.458738019988,65.41797026999848,53501.19311976 2024-10-11,23:50:47.000,285,11012024,13565,0,1728690646,12980.458738019988,65.3968228800004,53501.20010688001 2024-10-11,23:50:48.000,285,11012011,13765,0,1728690647,12980.445265399998,65.43206853000447,53501.21408112 2024-10-11,23:50:49.000,285,11012042,13725,0,1728690648,12980.452001709993,65.44616679000319,53501.22805536001 2024-10-11,23:50:50.000,285,11012005,13485,0,1728690649,12980.452001709993,65.43911766000383,53501.26299096 2024-10-11,23:50:51.000,285,11012044,13365,0,1728690650,12980.418320160003,65.48141243999999,53501.26299096 2024-10-11,23:50:52.000,285,11012043,13525,0,1728690651,12980.404847539998,65.48141243999999,53501.33984928 2024-10-11,23:50:53.000,285,11012036,13405,0,1728690652,12980.384638609998,65.50255982999806,53501.325875040005 2024-10-11,23:50:54.000,285,11012039,13325,0,1728690653,12980.364429679998,65.5448546100015,53501.34683640001 2024-10-11,23:50:55.000,285,11012018,13405,0,1728690654,12980.350957059993,65.5096089600047,53501.34683640001 2024-10-11,23:50:56.000,285,11011962,13525,0,1728690655,12980.330748129993,65.46731418000127,53501.41670760001 2024-10-11,23:50:57.000,285,11012114,13325,0,1728690656,12980.290330269992,65.47436331000063,53501.43068184 2024-10-11,23:50:58.000,285,11012044,13445,0,1728690657,12980.290330269992,65.43911766000383,53501.4516432 2024-10-11,23:50:59.000,285,11011952,13685,0,1728690658,12980.209494549992,65.42501939999784,53501.50754016 2024-10-11,23:51:00.000,285,11011976,13205,0,1728690659,12980.128658829992,65.35452810000425,53501.45863032 2024-10-11,23:51:01.000,285,11011980,13565,0,1728690660,12980.115186210001,65.38272462000168,53501.47959168 2024-10-11,23:51:02.000,285,11012035,13285,0,1728690661,12980.054559420001,65.34747897000489,53501.52850152 2024-10-11,23:51:03.000,285,11012023,13485,0,1728690662,12980.007405249991,65.30518419000146,53501.5215144 2024-10-11,23:51:04.000,285,11012030,13445,0,1728690663,12979.90636059999,65.31928245000017,53501.50754016 2024-10-11,23:51:05.000,285,11011961,13285,0,1728690664,12979.85247012,65.34747897000489,53501.542475760005 2024-10-11,23:51:06.000,285,11012031,13765,0,1728690665,12979.818788569995,65.30518419000146,53501.61933408 2024-10-11,23:51:07.000,285,11011997,13365,0,1728690666,12979.758161779995,65.32633157999953,53501.55645 2024-10-11,23:51:08.000,285,11012027,13365,0,1728690667,12979.697534989995,65.2981350600021,53501.56343712001 2024-10-11,23:51:09.000,285,11012012,13525,0,1728690668,12979.616699269995,65.23469289000059,53501.59837272 2024-10-11,23:51:10.000,285,11012032,13285,0,1728690669,12979.5695451,65.25584027999867,53501.65426968001 2024-10-11,23:51:11.000,285,11012012,13405,0,1728690670,12979.515654619994,65.22059463000187,53501.6263212 2024-10-11,23:51:12.000,285,11012021,13605,0,1728690671,12979.441555209989,65.22059463000187,53501.63330832001 2024-10-11,23:51:13.000,285,11012036,13525,0,1728690672,12979.327037939998,65.19944724000379,53501.67523104 2024-10-11,23:51:14.000,285,11012005,13285,0,1728690673,12979.266411149998,65.21354550000251,53501.59837272 2024-10-11,23:51:15.000,285,11012033,13525,0,1728690674,12979.205784359998,65.24174201999995,53501.612346960006 2024-10-11,23:51:16.000,285,11012002,13485,0,1728690675,12979.111476019993,65.2487911499993,53501.60535984001 2024-10-11,23:51:17.000,285,11012039,13485,0,1728690676,12979.064321849997,65.26993854000466,53501.6263212 2024-10-11,23:51:18.000,285,11012025,13725,0,1728690677,12978.936331960002,65.29108593000274,53501.640295440004 2024-10-11,23:51:19.000,285,11012026,13405,0,1728690678,12978.842023619996,65.34747897000489,53501.65426968001 2024-10-11,23:51:20.000,285,11012012,13325,0,1728690679,12978.761187899996,65.34042983999825,53501.64728256 2024-10-11,23:51:21.000,285,11012048,13405,0,1728690680,12978.64667062999,65.34042983999825,53501.60535984001 2024-10-11,23:51:22.000,285,11012012,13245,0,1728690681,12978.559098599995,65.36862636000296,53501.66824392 2024-10-11,23:51:23.000,285,11012007,13685,0,1728690682,12978.478262879995,65.36862636000296,53501.67523104 2024-10-11,23:51:24.000,285,11012047,13445,0,1728690683,12978.37048192,65.37567549000232,53501.63330832001 2024-10-11,23:51:25.000,285,11012030,13765,0,1728690684,12978.30311881999,65.32633157999953,53501.65426968001 2024-10-11,23:51:26.000,285,11012038,13485,0,1728690685,12978.242492029989,65.33338070999889,53501.640295440004 2024-10-11,23:51:27.000,285,11012043,13445,0,1728690686,12978.188601549999,65.2981350600021,53501.68221816001 2024-10-11,23:51:28.000,285,11012015,13325,0,1728690687,12978.094293209993,65.25584027999867,53501.6263212 2024-10-11,23:51:29.000,285,11012030,13365,0,1728690688,12978.087556899998,65.22764376000123,53501.66824392 2024-10-11,23:51:30.000,285,11011991,13405,0,1728690689,12977.973039629993,65.23469289000059,53501.640295440004 2024-10-11,23:51:31.000,285,11011988,13165,0,1728690690,12977.919149150002,65.1853489799978,53501.6263212 2024-10-11,23:51:32.000,285,11012011,13565,0,1728690691,12977.946094389998,65.16420158999972,53501.57741136 2024-10-11,23:51:33.000,285,11012049,13485,0,1728690692,12977.892203909993,65.12895594000292,53501.58439848001 2024-10-11,23:51:34.000,285,11012037,13285,0,1728690693,12977.898940220002,65.07256290000078,53501.60535984001 2024-10-11,23:51:35.000,285,11012024,13565,0,1728690694,12977.838313430002,64.99502247000055,53501.57741136 2024-10-11,23:51:36.000,285,11012008,13445,0,1728690695,12977.865258669997,64.95977682000375,53501.52850152 2024-10-11,23:51:37.000,285,11012028,13565,0,1728690696,12977.898940220002,64.91748204000032,53501.57741136 2024-10-11,23:51:38.000,285,11012080,13445,0,1728690697,12977.966303319998,64.85403986999881,53501.59837272 2024-10-11,23:51:39.000,285,11011995,13685,0,1728690698,12977.979775940003,64.8399416100001,53501.52850152 2024-10-11,23:51:40.000,285,11012010,13685,0,1728690699,12978.094293209993,64.73420466000243,53501.612346960006 2024-10-11,23:51:41.000,285,11012044,13245,0,1728690700,12978.121238449989,64.75535205000051,53501.59837272 2024-10-11,23:51:42.000,285,11011973,13565,0,1728690701,12978.141447379989,64.74125379000179,53501.56343712001 2024-10-11,23:51:43.000,285,11011998,13365,0,1728690702,12978.202074169989,64.66371336000157,53501.55645 2024-10-11,23:51:44.000,285,11012083,13525,0,1728690703,12978.269437269999,64.60027119000006,53501.57741136 2024-10-11,23:51:45.000,285,11012011,13685,0,1728690704,12978.289646199999,64.51568163000047,53501.57741136 2024-10-11,23:51:46.000,285,11012037,13525,0,1728690705,12978.336800369994,64.50158337000175,53501.57042424 2024-10-11,23:51:47.000,285,11012068,13405,0,1728690706,12978.357009299994,64.43109207000089,53501.57741136 2024-10-11,23:51:48.000,285,11012014,13405,0,1728690707,12978.41089978,64.33945338000194,53501.54946288 2024-10-11,23:51:49.000,285,11012017,13605,0,1728690708,12978.41089978,64.31830599000386,53501.60535984001 2024-10-11,23:51:50.000,285,11012027,13605,0,1728690709,12978.45131764,64.20551990999957,53501.612346960006 2024-10-11,23:51:51.000,285,11012075,13285,0,1728690710,12978.518680739995,64.16322513000341,53501.63330832001 2024-10-11,23:51:52.000,285,11011995,13445,0,1728690711,12978.55236229,64.07158644000447,53501.63330832001 2024-10-11,23:51:53.000,285,11012020,13565,0,1728690712,12978.54562597999,64.04338991999975,53501.68221816001 2024-10-11,23:51:54.000,285,11012051,13405,0,1728690713,12978.61298908,63.979947749998246,53501.64728256 2024-10-11,23:51:55.000,285,11012044,13405,0,1728690714,12978.62646169999,63.93765297000209,53501.70317952001 2024-10-11,23:51:56.000,285,11012052,13085,0,1728690715,12978.6938248,63.88125992999994,53501.64728256 2024-10-11,23:51:57.000,285,11012011,13565,0,1728690716,12978.747715279991,63.853063410002505,53501.68920528 2024-10-11,23:51:58.000,285,11012054,13565,0,1728690717,12978.902650409997,63.846014280003146,53501.66824392 2024-10-11,23:51:59.000,285,11012062,13685,0,1728690718,12978.943068269997,63.853063410002505,53501.70317952001 2024-10-11,23:52:00.000,285,11012055,13365,0,1728690719,12979.030640299992,63.82486688999779,53501.7660636 2024-10-11,23:52:01.000,285,11012079,13325,0,1728690720,12979.138421260002,63.867161670001224,53501.73112800001 2024-10-11,23:52:02.000,285,11012020,13405,0,1728690721,12979.279883769988,63.867161670001224,53501.75208936001 2024-10-11,23:52:03.000,285,11012053,13405,0,1728690722,12979.407873659999,63.88125992999994,53501.759076480004 2024-10-11,23:52:04.000,285,11012079,13565,0,1728690723,12979.48197306999,63.83896515000379,53501.79401208 2024-10-11,23:52:05.000,285,11012032,13445,0,1728690724,12979.636908199995,63.817817759998434,53501.7660636 2024-10-11,23:52:06.000,285,11012087,13525,0,1728690725,12979.717743919995,63.803719499999715,53501.7660636 2024-10-11,23:52:07.000,285,11012030,13565,0,1728690726,12979.859206429996,63.76847385000292,53501.80099920001 2024-10-11,23:52:08.000,285,11012006,13685,0,1728690727,12979.980460009996,63.7543755900042,53501.807986320004 2024-10-11,23:52:09.000,285,11012036,13605,0,1728690728,12980.155604070002,63.71208081000077,53501.81497344 2024-10-11,23:52:10.000,285,11011958,13445,0,1728690729,12980.283593959997,63.70503168000141,53501.84990904001 2024-10-11,23:52:11.000,285,11012065,13405,0,1728690730,12980.411583849993,63.66273689999798,53501.87087040001 2024-10-11,23:52:12.000,285,11012097,13445,0,1728690731,12980.519364809988,63.66273689999798,53501.86388328 2024-10-11,23:52:13.000,285,11012022,13605,0,1728690732,12980.687772559999,63.69093342000269,53501.95471584 2024-10-11,23:52:14.000,285,11012095,13525,0,1728690733,12980.86965293,63.66273689999798,53501.926767360004 2024-10-11,23:52:15.000,285,11012032,13405,0,1728690734,12981.02458805999,63.6415895099999,53501.96170296 2024-10-11,23:52:16.000,285,11012049,13765,0,1728690735,12981.186259499991,63.61339299000247,53501.947728720006 2024-10-11,23:52:17.000,285,11012008,13565,0,1728690736,12981.374876180002,63.6415895099999,53502.03157416 2024-10-11,23:52:18.000,285,11012044,13445,0,1728690737,12981.516338690002,63.55699995000032,53502.02458704 2024-10-11,23:52:19.000,285,11012029,13525,0,1728690738,12981.684746439998,63.55699995000032,53502.03157416 2024-10-11,23:52:20.000,285,11012011,13605,0,1728690739,12981.832945259994,63.52880343000288,53502.12240672 2024-10-11,23:52:21.000,285,11012081,13405,0,1728690740,12981.94072621999,63.49355777999881,53502.03856128001 2024-10-11,23:52:22.000,285,11012053,13565,0,1728690741,12982.1293429,63.50060690999817,53502.143368080004 2024-10-11,23:52:23.000,285,11012018,13325,0,1728690742,12982.237123859995,63.408968219999224,53502.18529080001 2024-10-11,23:52:24.000,285,11012023,13325,0,1728690743,12982.385322679991,63.401919089999865,53502.19227792 2024-10-11,23:52:25.000,285,11011996,13285,0,1728690744,12982.513312570001,63.331427789999,53502.23420064001 2024-10-11,23:52:26.000,285,11012067,13485,0,1728690745,12982.621093529997,63.275034750004124,53502.34599456 2024-10-11,23:52:27.000,285,11011966,13365,0,1728690746,12982.742347109997,63.19044519000454,53502.36695592 2024-10-11,23:52:28.000,285,11011988,13445,0,1728690747,12982.877073309988,63.13405215000239,53502.32503320001 2024-10-11,23:52:29.000,285,11012053,13605,0,1728690748,12983.045481059999,62.993069550000655,53502.42285288001 2024-10-11,23:52:30.000,285,11012004,13405,0,1728690749,12983.24757036,63.000118680000014,53502.429840000004 2024-10-11,23:52:31.000,285,11011970,13485,0,1728690750,12983.436187039995,62.95782390000386,53502.4647756 2024-10-11,23:52:32.000,285,11012039,13365,0,1728690751,12983.624803719991,62.95782390000386,53502.44381424001 2024-10-11,23:52:33.000,285,11012046,13365,0,1728690752,12983.813420400002,62.97897129000194,53502.40887864 2024-10-11,23:52:34.000,285,11012053,13205,0,1728690753,12984.002037079998,62.986020420001296,53502.5346468 2024-10-11,23:52:35.000,285,11012022,13445,0,1728690754,12984.170444829993,63.09175736999896,53502.5346468 2024-10-11,23:52:36.000,285,11012043,13325,0,1728690755,12984.37927043999,63.14815041000111,53502.646440720004 2024-10-11,23:52:37.000,285,11012045,13405,0,1728690756,12984.574623429995,63.23978910000005,53502.716311920005 2024-10-11,23:52:38.000,285,11012042,13565,0,1728690757,12984.803657969991,63.345526049997716,53502.75124752 2024-10-11,23:52:39.000,285,11012040,13285,0,1728690758,12984.945120479992,63.394869960000506,53502.70932480001 2024-10-11,23:52:40.000,285,11012073,13325,0,1728690759,12985.187627639993,63.51470517000416,53502.73727328001 2024-10-11,23:52:41.000,285,11012030,13445,0,1728690760,12985.376244319988,63.634540380000544,53502.75823464001 2024-10-11,23:52:42.000,285,11011994,13565,0,1728690761,12985.524443139999,63.7543755900042,53502.80714448001 2024-10-11,23:52:43.000,285,11012038,13445,0,1728690762,12985.713059819995,63.853063410002505,53502.85605432001 2024-10-11,23:52:44.000,285,11011975,13645,0,1728690763,12985.854522329995,63.94470210000145,53502.9189384 2024-10-11,23:52:45.000,285,11012054,13245,0,1728690764,12985.995984839996,63.97289861999889,53502.9189384 2024-10-11,23:52:46.000,285,11012058,13365,0,1728690765,12986.130711040001,64.00814427000296,53502.97483536001 2024-10-11,23:52:47.000,285,11012012,13445,0,1728690766,12986.265437239992,64.01519340000232,53503.0586808 2024-10-11,23:52:48.000,285,11012027,13325,0,1728690767,12986.386690819993,64.02224253000168,53503.09361640001 2024-10-11,23:52:49.000,285,11011974,13605,0,1728690768,12986.467526539993,64.0010951400036,53503.13553912 2024-10-11,23:52:50.000,285,11012013,13405,0,1728690769,12986.568571189993,63.95880036000017,53503.22637168 2024-10-11,23:52:51.000,285,11012009,13325,0,1728690770,12986.615725359989,63.89535818999866,53503.29624288 2024-10-11,23:52:52.000,285,11012016,13525,0,1728690771,12986.676352149989,63.867161670001224,53503.289255760006 2024-10-11,23:52:53.000,285,11012038,13285,0,1728690772,12986.689824769994,63.810768629999075,53503.317204240004 2024-10-11,23:52:54.000,285,11012001,13445,0,1728690773,12986.635934289989,63.76142472000356,53503.41502392 2024-10-11,23:52:55.000,285,11011993,13405,0,1728690774,12986.635934289989,63.77552298000228,53503.41502392 2024-10-11,23:52:56.000,285,11012011,13325,0,1728690775,12986.548362259993,63.74732646000484,53503.41502392 2024-10-11,23:52:57.000,285,11012093,13445,0,1728690776,12986.555098569988,63.74027732999821,53503.47790800001 2024-10-11,23:52:58.000,285,11012034,13565,0,1728690777,12986.534889639988,63.71208081000077,53503.554766320005 2024-10-11,23:52:59.000,285,11012016,13405,0,1728690778,12986.507944399993,63.72617906999949,53503.54079208 2024-10-11,23:53:00.000,285,11012035,13365,0,1728690779,12986.474262850003,63.72617906999949,53503.56874056 2024-10-11,23:53:01.000,285,11012023,13245,0,1728690780,12986.467526539993,63.69093342000269,53503.61765040001 2024-10-11,23:53:02.000,285,11011995,13445,0,1728690781,12986.460790229998,63.74027732999821,53503.624637520006 2024-10-11,23:53:03.000,285,11012087,13285,0,1728690782,12986.440581299998,63.76142472000356,53503.624637520006 2024-10-11,23:53:04.000,285,11011987,13405,0,1728690783,12986.406899749993,63.76142472000356,53503.66656024001 2024-10-11,23:53:05.000,285,11012023,13565,0,1728690784,12986.346272959992,63.78257211000164,53503.65957312 2024-10-11,23:53:06.000,285,11012040,13485,0,1728690785,12986.272173550002,63.803719499999715,53503.73643144 2024-10-11,23:53:07.000,285,11012005,13765,0,1728690786,12986.204810449992,63.76847385000292,53503.74341856001 2024-10-11,23:53:08.000,285,11011980,13365,0,1728690787,12986.164392589992,63.74027732999821,53503.76437992001 2024-10-11,23:53:09.000,285,11012062,13445,0,1728690788,12986.117238419996,63.71208081000077,53503.81328976001 2024-10-11,23:53:10.000,285,11012013,13605,0,1728690789,12986.070084250001,63.76142472000356,53503.85521248 2024-10-11,23:53:11.000,285,11011945,13085,0,1728690790,12986.130711040001,63.69093342000269,53503.86219960001 2024-10-11,23:53:12.000,285,11011978,13325,0,1728690791,12986.070084250001,63.64863863999926,53503.9670064 2024-10-11,23:53:13.000,285,11011974,13365,0,1728690792,12986.157656279996,63.64863863999926,53503.960019280006 2024-10-11,23:53:14.000,285,11012032,13405,0,1728690793,12986.177865209997,63.627491250001185,53503.8971352 2024-10-11,23:53:15.000,285,11012001,13405,0,1728690794,12986.285646169992,63.620442120001826,53503.92508368 2024-10-11,23:53:16.000,285,11012031,13485,0,1728690795,12986.353009270002,63.627491250001185,53504.01591624 2024-10-11,23:53:17.000,285,11012030,13605,0,1728690796,12986.413636060002,63.64863863999926,53504.02989048001 2024-10-11,23:53:18.000,285,11012064,13245,0,1728690797,12986.467526539993,63.66273689999798,53504.07880032001 2024-10-11,23:53:19.000,285,11012052,13365,0,1728690798,12986.480999159998,63.676835160003975,53504.106748800004 2024-10-11,23:53:20.000,285,11011987,13325,0,1728690799,12986.521417019998,63.76142472000356,53504.08578744 2024-10-11,23:53:21.000,285,11012068,13405,0,1728690800,12986.541625949998,63.796670370000356,53504.09976168001 2024-10-11,23:53:22.000,285,11012034,13165,0,1728690801,12986.555098569988,63.810768629999075,53504.09976168001 2024-10-11,23:53:23.000,285,11012048,13405,0,1728690802,12986.555098569988,63.83191602000443,53504.14867152001 2024-10-11,23:53:24.000,285,11012062,13605,0,1728690803,12986.662879529998,63.94470210000145,53504.155658640004 2024-10-11,23:53:25.000,285,11011999,13485,0,1728690804,12986.683088459999,63.96584948999953,53504.14867152001 2024-10-11,23:53:26.000,285,11012057,13445,0,1728690805,12986.689824769994,64.02929166000104,53504.19758136001 2024-10-11,23:53:27.000,285,11012055,13365,0,1728690806,12986.683088459999,64.07158644000447,53504.21854272001 2024-10-11,23:53:28.000,285,11012006,13365,0,1728690807,12986.635934289989,64.15617600000405,53504.20456848 2024-10-11,23:53:29.000,285,11012002,13365,0,1728690808,12986.656143219989,64.19142165000085,53504.274439680004 2024-10-11,23:53:30.000,285,11012037,13365,0,1728690809,12986.561834879998,64.22666729999764,53504.23950408 2024-10-11,23:53:31.000,285,11011998,13085,0,1728690810,12986.501208089998,64.25486382000236,53504.25347832 2024-10-11,23:53:32.000,285,11012031,13445,0,1728690811,12986.427108679993,64.247814690003,53504.31636240001 2024-10-11,23:53:33.000,285,11012038,13245,0,1728690812,12986.299118789997,64.24076556000364,53504.37924648 2024-10-11,23:53:34.000,285,11012088,13565,0,1728690813,12986.245228309992,64.17732339000213,53504.33033664 2024-10-11,23:53:35.000,285,11011979,13245,0,1728690814,12986.117238419996,64.10683209000126,53504.30937528 2024-10-11,23:53:36.000,285,11012071,13325,0,1728690815,12986.002721149991,63.98699688000488,53504.36527224001 2024-10-11,23:53:37.000,285,11012033,13405,0,1728690816,12985.86125863999,63.8883090599993,53504.33732376001 2024-10-11,23:53:38.000,285,11012054,13365,0,1728690817,12985.773686609995,63.74027732999821,53504.351298 2024-10-11,23:53:39.000,285,11012044,13365,0,1728690818,12985.692850889995,63.64863863999926,53504.36527224001 2024-10-11,23:53:40.000,285,11012007,13405,0,1728690819,12985.68611458,63.52880343000288,53504.393220720005 2024-10-11,23:53:41.000,285,11012065,13525,0,1728690820,12985.64569672,63.47241039000073,53504.393220720005 2024-10-11,23:53:42.000,285,11012026,13365,0,1728690821,12985.571597309994,63.331427789999,53504.41418208001 2024-10-11,23:53:43.000,285,11011985,13485,0,1728690822,12985.53791575999,63.225690840001334,53504.41418208001 2024-10-11,23:53:44.000,285,11012010,13605,0,1728690823,12985.551388379994,63.176346929998545,53504.37924648 2024-10-11,23:53:45.000,285,11012020,13525,0,1728690824,12985.551388379994,63.049462590002804,53504.463091920006 2024-10-11,23:53:46.000,285,11012039,13165,0,1728690825,12985.544652069999,62.993069550000655,53504.491040400004 2024-10-11,23:53:47.000,285,11012056,13685,0,1728690826,12985.517706829989,62.90847999000107,53504.45610480001 2024-10-11,23:53:48.000,285,11012010,13405,0,1728690827,12985.544652069999,62.89438173000235,53504.43514344001 2024-10-11,23:53:49.000,285,11012012,13245,0,1728690828,12985.55812468999,62.823890430001484,53504.47007904 2024-10-11,23:53:50.000,285,11012018,13485,0,1728690829,12985.61875147999,62.78864478000469,53504.51898888 2024-10-11,23:53:51.000,285,11012045,13525,0,1728690830,12985.692850889995,62.753399130000616,53504.49802752 2024-10-11,23:53:52.000,285,11012051,13165,0,1728690831,12985.733268749995,62.73225174000254,53504.525976 2024-10-11,23:53:53.000,285,11011960,13365,0,1728690832,12985.88146756999,62.72520261000318,53504.57488584 2024-10-11,23:53:54.000,285,11012058,13245,0,1728690833,12986.036402699996,62.774546519998694,53504.56789872 2024-10-11,23:53:55.000,285,11012019,13325,0,1728690834,12986.157656279996,62.802743040003406,53504.53296312001 2024-10-11,23:53:56.000,285,11012026,13125,0,1728690835,12986.299118789997,62.84503781999956,53504.560911600005 2024-10-11,23:53:57.000,285,11012062,13325,0,1728690836,12986.433844990002,62.943725639997865,53504.53296312001 2024-10-11,23:53:58.000,285,11012051,13405,0,1728690837,12986.582043809998,63.06356085000152,53504.53995024 2024-10-11,23:53:59.000,285,11012024,13445,0,1728690838,12986.75718786999,63.19044519000454,53504.53995024 2024-10-11,23:54:00.000,285,11012004,13485,0,1728690839,12986.91885930999,63.401919089999865,53504.54693736 2024-10-11,23:54:01.000,285,11012028,13325,0,1728690840,12987.14789385,63.578147339998395,53504.53296312001 2024-10-11,23:54:02.000,285,11012026,13445,0,1728690841,12987.363455769992,63.803719499999715,53504.53995024 2024-10-11,23:54:03.000,285,11012012,13165,0,1728690842,12987.646380789993,63.95880036000017,53504.47706616 2024-10-11,23:54:04.000,285,11012046,13445,0,1728690843,12987.969723669994,64.12797947999934,53504.49802752 2024-10-11,23:54:05.000,285,11012045,13565,0,1728690844,12988.27959392999,64.36764989999938,53504.43514344001 2024-10-11,23:54:06.000,285,11011988,13125,0,1728690845,12988.609673120001,64.55092728000454,53504.47706616 2024-10-11,23:54:07.000,285,11012020,13445,0,1728690846,12989.000379099998,64.73420466000243,53504.512001760006 2024-10-11,23:54:08.000,285,11012048,13365,0,1728690847,12989.290040429994,64.93158029999904,53504.463091920006 2024-10-11,23:54:09.000,285,11012059,13325,0,1728690848,12989.57970175999,65.150103330001,53504.4211692 2024-10-11,23:54:10.000,285,11012032,13605,0,1728690849,12989.869363090002,65.35452810000425,53504.48405328001 2024-10-11,23:54:11.000,285,11012047,13445,0,1728690850,12990.132079180003,65.55895287000021,53504.42815632 2024-10-11,23:54:12.000,285,11011994,13005,0,1728690851,12990.347641099994,65.7422302499981,53504.491040400004 2024-10-11,23:54:13.000,285,11012044,13245,0,1728690852,12990.50257623,65.93960589000199,53504.491040400004 2024-10-11,23:54:14.000,285,11012033,13365,0,1728690853,12990.711401839995,66.11583414000052,53504.491040400004 2024-10-11,23:54:15.000,285,11012002,13205,0,1728690854,12990.832655419996,66.24271848000353,53504.51898888 2024-10-11,23:54:16.000,285,11012057,13445,0,1728690855,12990.933700069996,66.3484554300012,53504.49802752 2024-10-11,23:54:17.000,285,11012070,13285,0,1728690856,12991.068426270002,66.53173280999908,53504.50501464001 2024-10-11,23:54:18.000,285,11012026,13405,0,1728690857,12991.108844130002,66.65156802000274,53504.56789872 2024-10-11,23:54:19.000,285,11011997,13525,0,1728690858,12991.115580439997,66.7573049700004,53504.64475704 2024-10-11,23:54:20.000,285,11012046,13405,0,1728690859,12991.061689959992,66.92648408999958,53504.658731280004 2024-10-11,23:54:21.000,285,11012060,13325,0,1728690860,12991.007799480001,67.0040245199998,53504.74257672 2024-10-11,23:54:22.000,285,11012054,13525,0,1728690861,12990.879809589991,67.1520562500009,53504.69366688 2024-10-11,23:54:23.000,285,11012035,13405,0,1728690862,12990.731610769995,67.25779319999856,53504.74956384001 2024-10-11,23:54:24.000,285,11012045,13205,0,1728690863,12990.489103609994,67.41992318999837,53504.77052520001 2024-10-11,23:54:25.000,285,11012018,13605,0,1728690864,12990.192705969988,67.46926710000116,53504.77052520001 2024-10-11,23:54:26.000,285,11012015,13285,0,1728690865,12989.862626779992,67.62434796000161,53504.8054608 2024-10-11,23:54:27.000,285,11011999,13445,0,1728690866,12989.47865710999,67.73713403999864,53504.81943504001 2024-10-11,23:54:28.000,285,11012056,13525,0,1728690867,12989.054269579989,67.8076253399995,53504.83340928 2024-10-11,23:54:29.000,285,11011995,13485,0,1728690868,12988.616409429997,67.86401838000165,53504.875332 2024-10-11,23:54:30.000,285,11012057,13525,0,1728690869,12988.18528559,67.9204114200038,53504.84039640001 2024-10-11,23:54:31.000,285,11011987,13405,0,1728690870,12987.760898059998,68.01205011000275,53504.826422160004 2024-10-11,23:54:32.000,285,11012035,13405,0,1728690871,12987.2489385,68.06139401999826,53504.83340928 2024-10-11,23:54:33.000,285,11012058,13005,0,1728690872,12986.770660489994,68.13188531999913,53504.8054608 2024-10-11,23:54:34.000,285,11012042,13405,0,1728690873,12986.312591410002,68.1671309700032,53504.81943504001 2024-10-11,23:54:35.000,285,11012058,13405,0,1728690874,12985.854522329995,68.18827836000128,53504.76353808 2024-10-11,23:54:36.000,285,11012045,13405,0,1728690875,12985.409925869993,68.18122923000192,53504.72161536001 2024-10-11,23:54:37.000,285,11012033,13085,0,1728690876,12984.924911549992,68.15303271000448,53504.679692640006 2024-10-11,23:54:38.000,285,11012027,13325,0,1728690877,12984.54094187999,68.0543448899989,53504.62379568001 2024-10-11,23:54:39.000,285,11012051,13245,0,1728690878,12984.156972209988,67.87106751000101,53504.5958472 2024-10-11,23:54:40.000,285,11012030,13085,0,1728690879,12983.786475159992,67.68779013000312,53504.491040400004 2024-10-11,23:54:41.000,285,11012070,13325,0,1728690880,12983.4092418,67.53975840000203,53504.47706616 2024-10-11,23:54:42.000,285,11012018,13405,0,1728690881,12983.005063199998,67.32828449999943,53504.40020784 2024-10-11,23:54:43.000,285,11012056,13525,0,1728690882,12982.695192940002,67.15910538000026,53504.35828512 2024-10-11,23:54:44.000,285,11012035,13285,0,1728690883,12982.297750649996,67.0040245199998,53504.274439680004 2024-10-11,23:54:45.000,285,11012033,13245,0,1728690884,12981.927253599999,66.79959975000384,53504.127710160006 2024-10-11,23:54:46.000,285,11012056,13325,0,1728690885,12981.576965480002,66.70796106000489,53504.13469728 2024-10-11,23:54:47.000,285,11012044,13565,0,1728690886,12981.267095219991,66.56697846000316,53504.05085184001 2024-10-11,23:54:48.000,285,11012046,13125,0,1728690887,12980.937016029995,66.39075021000463,53503.97399352 2024-10-11,23:54:49.000,285,11012014,13285,0,1728690888,12980.579991599989,66.29206238999905,53503.890148080005 2024-10-11,23:54:50.000,285,11012024,13245,0,1728690889,12980.249912409992,66.24271848000353,53503.79931552 2024-10-11,23:54:51.000,285,11012028,13445,0,1728690890,12979.960251079996,66.18632544000138,53503.79931552 2024-10-11,23:54:52.000,285,11012026,13565,0,1728690891,12979.67058975,66.11583414000052,53503.673547360006 2024-10-11,23:54:53.000,285,11012050,13445,0,1728690892,12979.340510559989,66.05944109999837,53503.54079208 2024-10-11,23:54:54.000,285,11012028,13365,0,1728690893,12979.030640299992,65.98190066999814,53503.52681784001 2024-10-11,23:54:55.000,285,11012053,13405,0,1728690894,12978.808342069991,65.90436023999791,53503.42899816001 2024-10-11,23:54:56.000,285,11012041,13365,0,1728690895,12978.57257122,65.79862329000025,53503.35912696001 2024-10-11,23:54:57.000,285,11012074,13205,0,1728690896,12978.33006406,65.73518111999874,53503.33117848001 2024-10-11,23:54:58.000,285,11012030,13485,0,1728690897,12978.047139039998,65.61534591000236,53503.25432016 2024-10-11,23:54:59.000,285,11012040,13405,0,1728690898,12977.804631879997,65.47436331000063,53503.15650048 2024-10-11,23:55:00.000,285,11012055,13285,0,1728690899,12977.568861029991,65.3615772300036,53503.03771944 2024-10-11,23:55:01.000,285,11011990,13325,0,1728690900,12977.27246339,65.27698767000402,53503.03771944 2024-10-11,23:55:02.000,285,11012040,13045,0,1728690901,12977.056901469994,65.15715246000036,53502.97483536001 2024-10-11,23:55:03.000,285,11012000,13405,0,1728690902,12976.794185379993,65.05846464000206,53502.9189384 2024-10-11,23:55:04.000,285,11012052,13605,0,1728690903,12976.524732979997,64.99502247000055,53502.89098992 2024-10-11,23:55:05.000,285,11012021,13445,0,1728690904,12976.26875319999,64.88928552000289,53502.835092960006 2024-10-11,23:55:06.000,285,11012038,13405,0,1728690905,12975.999300799995,64.8399416100001,53502.70932480001 2024-10-11,23:55:07.000,285,11012047,13285,0,1728690906,12975.763529949989,64.78354856999795,53502.646440720004 2024-10-11,23:55:08.000,285,11012025,13245,0,1728690907,12975.527759099998,64.76945030999923,53502.65342784 2024-10-11,23:55:09.000,285,11012059,13085,0,1728690908,12975.339142420002,64.74830292000115,53502.63945360001 2024-10-11,23:55:10.000,285,11012004,13245,0,1728690909,12975.110107879991,64.8046959600033,53502.597530880004 2024-10-11,23:55:11.000,285,11011987,13285,0,1728690910,12974.92822750999,64.8046959600033,53502.52067256001 2024-10-11,23:55:12.000,285,11012044,13645,0,1728690911,12974.739610829994,64.86813813000481,53502.429840000004 2024-10-11,23:55:13.000,285,11012009,13525,0,1728690912,12974.571203079999,64.91748204000032,53502.38791728 2024-10-11,23:55:14.000,285,11011995,13085,0,1728690913,12974.423004259988,64.94567855999776,53502.36695592 2024-10-11,23:55:15.000,285,11012002,13325,0,1728690914,12974.295014369993,64.96682595000311,53502.3599688 2024-10-11,23:55:16.000,285,11012070,13285,0,1728690915,12974.180497100002,65.00207159999991,53502.35298168001 2024-10-11,23:55:17.000,285,11011957,13365,0,1728690916,12974.092925069992,65.00207159999991,53502.33900744 2024-10-11,23:55:18.000,285,11011965,13445,0,1728690917,12973.958198870001,65.01616985999863,53502.26913624 2024-10-11,23:55:19.000,285,11011988,13245,0,1728690918,12973.924517319996,64.98092421000183,53502.262149120004 2024-10-11,23:55:20.000,285,11012011,13365,0,1728690919,12973.931253629991,64.9033837800016,53502.24817488 2024-10-11,23:55:21.000,285,11012046,13325,0,1728690920,12973.931253629991,64.79764683000394,53502.2202264 2024-10-11,23:55:22.000,285,11012002,13245,0,1728690921,12973.951462559991,64.691909879999,53502.20625216001 2024-10-11,23:55:23.000,285,11011930,13365,0,1728690922,12974.025561969996,64.5932220600007,53502.17131656 2024-10-11,23:55:24.000,285,11012013,13245,0,1728690923,12974.126606619997,64.40994468000281,53502.164329440006 2024-10-11,23:55:25.000,285,11012011,13925,0,1728690924,12974.254596509993,64.28306033999979,53502.1503552 2024-10-11,23:55:26.000,285,11012025,13405,0,1728690925,12974.402795329988,64.14207773999806,53502.12939384 2024-10-11,23:55:27.000,285,11011991,13405,0,1728690926,12974.60488462999,63.979947749998246,53502.12240672 2024-10-11,23:55:28.000,285,11012020,13325,0,1728690927,12974.81371024,63.860112540001865,53502.12939384 2024-10-11,23:55:29.000,285,11012065,13445,0,1728690928,12975.069690019991,63.72617906999949,53502.12939384 2024-10-11,23:55:30.000,285,11012034,13485,0,1728690929,12975.291988249992,63.59224560000439,53502.10144536 2024-10-11,23:55:31.000,285,11011953,13245,0,1728690930,12975.561440650003,63.46536126000137,53502.115419600006 2024-10-11,23:55:32.000,285,11012001,13445,0,1728690931,12975.830893049999,63.43011561000458,53502.17131656 2024-10-11,23:55:33.000,285,11012030,13365,0,1728690932,12976.12729068999,63.408968219999224,53502.17830368 2024-10-11,23:55:34.000,285,11012007,13205,0,1728690933,12976.416952020001,63.42306647999794,53502.213239280005 2024-10-11,23:55:35.000,285,11012058,13285,0,1728690934,12976.726822279998,63.47241039000073,53502.1503552 2024-10-11,23:55:36.000,285,11012008,13325,0,1728690935,12977.04342884999,63.51470517000416,53502.19227792 2024-10-11,23:55:37.000,285,11012008,13165,0,1728690936,12977.380244349995,63.59224560000439,53502.12939384 2024-10-11,23:55:38.000,285,11011996,13125,0,1728690937,12977.744005089997,63.669786030004616,53502.15734232001 2024-10-11,23:55:39.000,285,11012026,13285,0,1728690938,12978.127974759998,63.76847385000292,53502.19926504 2024-10-11,23:55:40.000,285,11011994,13245,0,1728690939,12978.50520811999,63.860112540001865,53502.19926504 2024-10-11,23:55:41.000,285,11012002,13285,0,1728690940,12978.949804579992,64.0363407900004,53502.26913624 2024-10-11,23:55:42.000,285,11012019,13285,0,1728690941,12979.380928419989,64.07158644000447,53502.26913624 2024-10-11,23:55:43.000,285,11012012,13245,0,1728690942,12979.79184333,64.23371643000428,53502.27612336001 2024-10-11,23:55:44.000,285,11012037,13285,0,1728690943,12980.222967169997,64.26191295000172,53502.2900976 2024-10-11,23:55:45.000,285,11012040,13445,0,1728690944,12980.627145769999,64.32535512000322,53502.30407184001 2024-10-11,23:55:46.000,285,11011986,13365,0,1728690945,12981.058269609995,64.43109207000089,53502.429840000004 2024-10-11,23:55:47.000,285,11012026,13405,0,1728690946,12981.469184519992,64.52977988999919,53502.40887864 2024-10-11,23:55:48.000,285,11011998,13085,0,1728690947,12981.907044669999,64.63551684000413,53502.429840000004 2024-10-11,23:55:49.000,285,11012032,13365,0,1728690948,12982.378586369996,64.69895900999836,53502.499711200006 2024-10-11,23:55:50.000,285,11011977,13325,0,1728690949,12982.776028660002,64.81174509000266,53502.50669832 2024-10-11,23:55:51.000,285,11012004,13325,0,1728690950,12983.18694357,64.9386294299984,53502.63246648 2024-10-11,23:55:52.000,285,11012030,13485,0,1728690951,12983.53049538,65.03731725000398,53502.62547936 2024-10-11,23:55:53.000,285,11012029,13445,0,1728690952,12983.887519809992,65.15715246000036,53502.66041496001 2024-10-11,23:55:54.000,285,11011950,13485,0,1728690953,12984.177181139989,65.31223332000081,53502.7442604 2024-10-11,23:55:55.000,285,11011962,13285,0,1728690954,12984.42642461,65.5096089600047,53502.79317024 2024-10-11,23:55:57.000,285,11011995,13205,0,1728690956,12984.864284759991,65.86206546000176,53503.00977096 2024-10-11,23:55:58.000,285,11012015,13405,0,1728690957,12985.019219889997,66.05239196999901,53503.00977096 2024-10-11,23:55:59.000,285,11012071,13245,0,1728690958,12985.180891329997,66.1651780500033,53503.15650048 2024-10-11,23:56:00.000,285,11012022,13405,0,1728690959,12985.302144909998,66.21452195999882,53503.219384560005 2024-10-11,23:56:01.000,285,11012047,13525,0,1728690960,12985.423398489998,66.27796413000033,53503.268294400004 2024-10-11,23:56:02.000,285,11011986,13285,0,1728690961,12985.524443139999,66.26386587000161,53503.35912696001 2024-10-11,23:56:03.000,285,11012018,13165,0,1728690962,12985.605278859999,66.19337457000074,53503.435985280004 2024-10-11,23:56:04.000,285,11012009,13285,0,1728690963,12985.59854254999,66.15107979000459,53503.46393376 2024-10-11,23:56:05.000,285,11012042,13525,0,1728690964,12985.632224099994,66.07353936000436,53503.52681784001 2024-10-11,23:56:06.000,285,11012070,13485,0,1728690965,12985.63896040999,65.99599893000413,53503.59668904001 2024-10-11,23:56:07.000,285,11012033,13365,0,1728690966,12985.612015169994,65.91845850000391,53503.673547360006 2024-10-11,23:56:08.000,285,11012034,13285,0,1728690967,12985.672641959995,65.79157416000089,53503.652586000004 2024-10-11,23:56:09.000,285,11012021,13405,0,1728690968,12985.67937826999,65.71403373000066,53503.70149584 2024-10-11,23:56:10.000,285,11012061,13165,0,1728690969,12985.672641959995,65.63649330000044,53503.71547008001 2024-10-11,23:56:11.000,285,11012040,13325,0,1728690970,12985.68611458,65.53780548000213,53503.74341856001 2024-10-11,23:56:12.000,285,11012024,13445,0,1728690971,12985.67937826999,65.43206853000447,53503.68053448 2024-10-11,23:56:13.000,285,11012037,13405,0,1728690972,12985.76021398999,65.38272462000168,53503.673547360006 2024-10-11,23:56:14.000,285,11011996,13285,0,1728690973,12985.773686609995,65.33338070999889,53503.70848296 2024-10-11,23:56:15.000,285,11011963,13325,0,1728690974,12985.78042291999,65.24174201999995,53503.624637520006 2024-10-11,23:56:16.000,285,11012022,13485,0,1728690975,12985.834313399995,65.19239811000443,53503.603676160004 2024-10-11,23:56:18.000,285,11012020,13205,0,1728690977,12985.874731259995,65.12895594000292,53503.58970192 2024-10-11,23:56:18.000,285,11012025,13605,0,1728690977,12985.94209435999,65.00912072999927,53503.54777920001 2024-10-11,23:56:19.000,285,11012024,13605,0,1728690978,12986.04987532,64.97387508000247,53503.5128436 2024-10-11,23:56:20.000,285,11012027,13485,0,1728690979,12986.184601519992,64.88223639000353,53503.53380496 2024-10-11,23:56:21.000,285,11012081,13245,0,1728690980,12986.359745579997,64.8046959600033,53503.54777920001 2024-10-11,23:56:22.000,285,11012007,13285,0,1728690981,12986.568571189993,64.77649943999859,53503.603676160004 2024-10-11,23:56:23.000,285,11012028,13365,0,1728690982,12986.743715249999,64.72715553000307,53503.54079208 2024-10-11,23:56:24.000,285,11012046,13325,0,1728690983,12986.90538669,64.69895900999836,53503.51983072 2024-10-11,23:56:25.000,285,11012013,13245,0,1728690984,12987.134421229995,64.64961510000285,53503.57572768001 2024-10-11,23:56:26.000,285,11012029,13365,0,1728690985,12987.343246839991,64.57207467000262,53503.58970192 2024-10-11,23:56:27.000,285,11012091,13085,0,1728690986,12987.572281380002,64.45928858999832,53503.673547360006 2024-10-11,23:56:28.000,285,11012046,13405,0,1728690987,12987.720480199998,64.39584642000409,53503.673547360006 2024-10-11,23:56:29.000,285,11012015,13285,0,1728690988,12987.949514739994,64.26896208000107,53503.71547008001 2024-10-11,23:56:30.000,285,11012055,13645,0,1728690989,12988.171812969995,64.10683209000126,53503.77835416 2024-10-11,23:56:31.000,285,11012067,13365,0,1728690990,12988.434529059996,63.95880036000017,53503.84822536 2024-10-11,23:56:32.000,285,11012007,13525,0,1728690991,12988.690508840002,63.76142472000356,53503.8971352 2024-10-11,23:56:33.000,285,11012052,13525,0,1728690992,12988.966697549993,63.61339299000247,53504.008929120006 2024-10-11,23:56:34.000,285,11012025,13285,0,1728690993,12989.269831499994,63.444213870003296,53504.05085184001 2024-10-11,23:56:35.000,285,11012021,13245,0,1728690994,12989.492129729995,63.275034750004124,53504.1416844 2024-10-11,23:56:36.000,285,11012037,13565,0,1728690995,12989.734636889996,63.042413460003445,53504.176620000006 2024-10-11,23:56:37.000,285,11011978,13325,0,1728690996,12989.943462499992,62.78864478000469,53504.26745256001 2024-10-11,23:56:38.000,285,11012084,13205,0,1728690997,12990.145551799993,62.534876099998655,53504.43514344001 2024-10-11,23:56:39.000,285,11012052,13325,0,1728690998,12990.307223239994,62.31635307000397,53504.560911600005 2024-10-11,23:56:40.000,285,11012002,13445,0,1728690999,12990.45542205999,62.06258438999794,53504.63776992 2024-10-11,23:56:41.000,285,11012058,13405,0,1728691000,12990.51604884999,61.81586483999854,53504.77052520001 2024-10-11,23:56:42.000,285,11012053,13405,0,1728691001,12990.54299409,61.590292680004495,53504.88930624001 2024-10-11,23:56:43.000,285,11012020,13525,0,1728691002,12990.54299409,61.364720520003175,53504.945203200004 2024-10-11,23:56:44.000,285,11012062,13325,0,1728691003,12990.49583991999,61.10390270999778,53505.05001 2024-10-11,23:56:45.000,285,11012011,13085,0,1728691004,12990.45542205999,61.02636228000483,53505.161803920004 2024-10-11,23:56:46.000,285,11012053,13365,0,1728691005,12990.401531579999,60.857183159998385,53505.35744328 2024-10-11,23:56:47.000,285,11011970,13205,0,1728691006,12990.313959549989,60.7725935999988,53505.38539176 2024-10-11,23:56:48.000,285,11012027,13445,0,1728691007,12990.246596449993,60.680954909999855,53505.4343016 2024-10-11,23:56:49.000,285,11012024,13365,0,1728691008,12990.125342869993,60.61751273999835,53505.56006976001 2024-10-11,23:56:50.000,285,11012022,13325,0,1728691009,12990.105133939993,60.554070570004114,53505.67186368 2024-10-11,23:56:51.000,285,11012013,13285,0,1728691010,12990.159024419998,60.504726660001324,53505.69981216 2024-10-11,23:56:52.000,285,11011952,13405,0,1728691011,12990.165760729993,60.441284489999816,53505.72776064001 2024-10-11,23:56:53.000,285,11012026,13125,0,1728691012,12990.239860139998,60.3919405800043,53505.72077352 2024-10-11,23:56:54.000,285,11011991,13205,0,1728691013,12990.287014309994,60.328498410002794,53505.81160608 2024-10-11,23:56:55.000,285,11011998,13405,0,1728691014,12990.361113719999,60.28620362999936,53505.76269624 2024-10-11,23:56:56.000,285,11012042,13405,0,1728691015,12990.428476819994,60.25095798000257,53505.783657600005 2024-10-11,23:56:57.000,285,11012049,13525,0,1728691016,12990.55646670999,60.28620362999936,53505.77667048001 2024-10-11,23:56:58.000,285,11012049,13285,0,1728691017,12990.812446489996,60.328498410002794,53505.70679928001 2024-10-11,23:56:59.000,285,11012019,13445,0,1728691018,12991.061689959992,60.34964580000087,53505.734747760005 2024-10-11,23:57:00.000,285,11011996,13765,0,1728691019,12991.486077489993,60.448333619999175,53505.65788944001 2024-10-11,23:57:01.000,285,11012043,13405,0,1728691020,12991.98456443,60.504726660001324,53505.70679928001 2024-10-11,23:57:02.000,285,11012040,13405,0,1728691021,12992.563887089993,60.547021440004755,53505.62295384 2024-10-11,23:57:03.000,285,11012053,13565,0,1728691022,12993.23751808999,60.58931622000091,53505.74173488 2024-10-11,23:57:04.000,285,11012031,13085,0,1728691023,12994.005457429994,60.61046360999899,53505.74173488 2024-10-11,23:57:05.000,285,11012020,13325,0,1728691024,12994.712769979997,60.511775790000684,53505.77667048001 2024-10-11,23:57:06.000,285,11012008,13205,0,1728691025,12995.47397300999,60.43423536000046,53505.86750304 2024-10-11,23:57:07.000,285,11012002,13045,0,1728691026,12996.107186150002,60.314400150004076,53505.94436136001 2024-10-11,23:57:08.000,285,11012055,13125,0,1728691027,12996.6797725,60.145221030004905,53505.98628408 2024-10-11,23:57:09.000,285,11012054,13245,0,1728691028,12997.184995750002,59.95489452000038,53506.07711664 2024-10-11,23:57:10.000,285,11011992,13285,0,1728691029,12997.663273759994,59.79276453000057,53506.21685904 2024-10-11,23:57:11.000,285,11012057,13165,0,1728691030,12998.107870219996,59.644732799999474,53506.22384616 2024-10-11,23:57:12.000,285,11012054,13165,0,1728691031,12998.397531549992,59.5883397600046,53506.34961432001 2024-10-11,23:57:13.000,285,11012061,13325,0,1728691032,12998.666983949988,59.510799330004374,53506.43345976 2024-10-11,23:57:14.000,285,11012060,13285,0,1728691033,12998.90949110999,59.54604498000117,53506.48935672 2024-10-11,23:57:15.000,285,11011981,13445,0,1728691034,12999.07789886,59.56014323999989,53506.5522408 2024-10-11,23:57:16.000,285,11012053,13325,0,1728691035,12999.29346077999,59.630634540000756,53506.6570476 2024-10-11,23:57:17.000,285,11012032,13325,0,1728691036,12999.374296499991,59.70112584000162,53506.78281576001 2024-10-11,23:57:18.000,285,11012092,13405,0,1728691037,12999.542704250001,59.79276453000057,53506.8666612 2024-10-11,23:57:19.000,285,11012056,13205,0,1728691038,12999.731320929997,59.84915757000272,53506.8666612 2024-10-11,23:57:20.000,285,11011997,13245,0,1728691039,12999.940146539993,59.9337471300023,53506.99242936 2024-10-11,23:57:21.000,285,11012054,13365,0,1728691040,13000.16918107999,59.99718930000381,53507.09723616001 2024-10-11,23:57:22.000,285,11012089,13405,0,1728691041,13000.445369789995,59.98309103999782,53507.21601720001 2024-10-11,23:57:23.000,285,11012040,13325,0,1728691042,13000.728294809996,60.01833669000189,53507.32781112 2024-10-11,23:57:24.000,285,11011997,13205,0,1728691043,13000.937120419992,59.99014017000445,53507.40466944001 2024-10-11,23:57:25.000,285,11012023,13325,0,1728691044,13001.125737099988,60.039484079999966,53507.48152776001 2024-10-11,23:57:26.000,285,11012033,13285,0,1728691045,13001.273935919999,60.13112276999891,53507.62127016001 2024-10-11,23:57:27.000,285,11012070,13485,0,1728691046,13001.341299019994,60.222761459997855,53507.64921864001 2024-10-11,23:57:28.000,285,11012067,13245,0,1728691047,13001.42887104999,60.328498410002794,53507.71210272 2024-10-11,23:57:29.000,285,11012045,13485,0,1728691048,13001.523179389995,60.511775790000684,53507.7749868 2024-10-11,23:57:30.000,285,11012067,13285,0,1728691049,13001.57706987,60.71620056000393,53507.83088376 2024-10-11,23:57:31.000,285,11011996,13285,0,1728691050,13001.71853238,60.8853796800031,53507.92171632 2024-10-11,23:57:32.000,285,11012013,13445,0,1728691051,13001.900412750001,61.04750967000291,53507.98460040001 2024-10-11,23:57:33.000,285,11012060,13325,0,1728691052,13002.129447289997,61.146197490001214,53507.99857464 2024-10-11,23:57:34.000,285,11012017,13165,0,1728691053,13002.412372309998,61.22373792000144,53508.13831704 2024-10-11,23:57:35.000,285,11012014,13405,0,1728691054,13002.70876994999,61.26603270000487,53508.17325264001 2024-10-11,23:57:36.000,285,11012110,13205,0,1728691055,13003.01864021,61.258983569998236,53508.21517536 2024-10-11,23:57:37.000,285,11012026,13245,0,1728691056,13003.315037849992,61.22373792000144,53508.25709808 2024-10-11,23:57:38.000,285,11012015,13245,0,1728691057,13003.584490249988,61.195541400004004,53508.3339564 2024-10-11,23:57:39.000,285,11012012,13285,0,1728691058,13003.840470029994,61.18144313999801,53508.38985336001 2024-10-11,23:57:40.000,285,11012016,13325,0,1728691059,13004.082977189995,61.188492270004645,53508.38985336001 2024-10-11,23:57:41.000,285,11012058,13525,0,1728691060,13004.318748040001,61.16734487999929,53508.48767304001 2024-10-11,23:57:42.000,285,11012039,13205,0,1728691061,13004.527573649997,61.132099230002495,53508.50863440001 2024-10-11,23:57:43.000,285,11012026,13445,0,1728691062,13004.783553429988,61.10390270999778,53508.59247984 2024-10-11,23:57:44.000,285,11012002,13205,0,1728691063,13005.02606058999,61.11095184000442,53508.65536392001 2024-10-11,23:57:45.000,285,11012032,13205,0,1728691064,13005.180995719995,61.11095184000442,53508.73222224 2024-10-11,23:57:46.000,285,11012033,13445,0,1728691065,13005.41003025999,61.11800097000378,53508.802093440005 2024-10-11,23:57:47.000,285,11012032,13445,0,1728691066,13005.524547529996,61.146197490001214,53508.851003280004 2024-10-11,23:57:48.000,285,11012052,13285,0,1728691067,13005.625592179997,61.22373792000144,53508.88593888 2024-10-11,23:57:49.000,285,11011994,13565,0,1728691068,13005.699691590002,61.37881878000189,53508.94183584001 2024-10-11,23:57:50.000,285,11012025,13365,0,1728691069,13005.787263619997,61.52685051000299,53508.969784320005 2024-10-11,23:57:51.000,285,11011980,13365,0,1728691070,13005.827681479997,61.66078397999809,53509.07459112 2024-10-11,23:57:52.000,285,11012082,13205,0,1728691071,13005.793999929992,61.85815962000197,53509.1025396 2024-10-11,23:57:53.000,285,11012032,13205,0,1728691072,13005.773790999992,62.0343878700005,53509.19337216 2024-10-11,23:57:54.000,285,11012022,13485,0,1728691073,13005.733373139992,62.21061611999903,53509.207346400006 2024-10-11,23:57:55.000,285,11012063,13285,0,1728691074,13005.632328489992,62.3797952399982,53509.24926912001 2024-10-11,23:57:56.000,285,11011986,13205,0,1728691075,13005.538020150001,62.55602349000401,53509.33311456 2024-10-11,23:57:57.000,285,11012030,13205,0,1728691076,13005.45718443,62.66880957000103,53509.40997288 2024-10-11,23:57:58.000,285,11011994,13125,0,1728691077,13005.32919453999,62.78864478000469,53509.40997288 2024-10-11,23:57:59.000,285,11012023,13365,0,1728691078,13005.16752309999,62.95782390000386,53509.46586984001 2024-10-11,23:58:00.000,285,11012059,13245,0,1728691079,13005.02606058999,63.07060998000088,53509.486831199996 2024-10-11,23:58:01.000,285,11012011,13085,0,1728691080,13004.850916529998,63.26093648999813,53509.5567024 2024-10-11,23:58:02.000,285,11012029,13365,0,1728691081,13004.695981399993,63.401919089999865,53509.640547840005 2024-10-11,23:58:03.000,285,11012027,13085,0,1728691082,13004.466946859997,63.55699995000032,53509.654522079996 2024-10-11,23:58:04.000,285,11012000,13245,0,1728691083,13004.23791232,63.69093342000269,53509.71740616 2024-10-11,23:58:05.000,285,11012068,13365,0,1728691084,13003.91456944,63.74027732999821,53509.8361872 2024-10-11,23:58:06.000,285,11011995,13285,0,1728691085,13003.537336079993,63.78257211000164,53509.878109920006 2024-10-11,23:58:07.000,285,11012020,13245,0,1728691086,13003.160102720001,63.78257211000164,53509.89208416 2024-10-11,23:58:08.000,285,11012044,13205,0,1728691087,13002.60772529999,63.83191602000443,53509.91304552 2024-10-11,23:58:09.000,285,11012042,13445,0,1728691088,13002.142919910002,63.82486688999779,53509.95496824 2024-10-11,23:58:10.000,285,11012078,13245,0,1728691089,13001.55012462999,63.89535818999866,53509.940994 2024-10-11,23:58:11.000,285,11012034,13605,0,1728691090,13000.991010899997,63.93765297000209,53509.86413568 2024-10-11,23:58:12.000,285,11012065,13365,0,1728691091,13000.41842455,63.96584948999953,53509.92003264001 2024-10-11,23:58:13.000,285,11011990,13285,0,1728691092,12999.892992369998,64.06453730999783,53509.940994 2024-10-11,23:58:14.000,285,11011991,13085,0,1728691093,12999.33387863999,64.1984707800002,53509.94798112001 2024-10-11,23:58:15.000,285,11012028,13485,0,1728691094,12998.869073249989,64.33945338000194,53509.9060584 2024-10-11,23:58:16.000,285,11011996,13365,0,1728691095,12998.404267860002,64.43814120000025,53509.86413568 2024-10-11,23:58:17.000,285,11012023,13285,0,1728691096,12997.986616639995,64.57912380000198,53509.79426448 2024-10-11,23:58:18.000,285,11011994,13325,0,1728691097,12997.568965419989,64.691909879999,53509.81522584 2024-10-11,23:58:19.000,285,11012036,13485,0,1728691098,12997.158050509992,64.83289248000074,53509.766316 2024-10-11,23:58:20.000,285,11012026,13445,0,1728691099,12996.74039929,64.88928552000289,53509.73836752 2024-10-11,23:58:21.000,285,11012017,13565,0,1728691100,12996.430529029989,64.9033837800016,53509.67548344 2024-10-11,23:58:22.000,285,11012025,13325,0,1728691101,12996.033086739997,64.93158029999904,53509.640547840005 2024-10-11,23:58:23.000,285,11012014,13045,0,1728691102,12995.70300755,64.91043291000096,53509.57067664 2024-10-11,23:58:24.000,285,11011998,13245,0,1728691103,12995.31230156999,64.92453116999968,53509.51477968001 2024-10-11,23:58:25.000,285,11011976,13285,0,1728691104,12994.928331900002,64.91748204000032,53509.54971528 2024-10-11,23:58:26.000,285,11011999,12925,0,1728691105,12994.631934259996,64.88223639000353,53509.4518956 2024-10-11,23:58:27.000,285,11012037,13245,0,1728691106,12994.34227293,64.84699073999946,53509.41696000001 2024-10-11,23:58:28.000,285,11012051,13405,0,1728691107,12994.07282052999,64.86108899999817,53509.27721760001 2024-10-11,23:58:29.000,285,11012014,13205,0,1728691108,12993.816840749998,64.87518726000417,53509.29817896001 2024-10-11,23:58:30.000,285,11012033,13325,0,1728691109,12993.527179420002,64.8399416100001,53509.22132064 2024-10-11,23:58:31.000,285,11012011,13165,0,1728691110,12993.250990709996,64.82584335000138,53509.14446232 2024-10-11,23:58:32.000,285,11012033,13285,0,1728691111,12992.927647829994,64.89633465000225,53509.10952672001 2024-10-11,23:58:33.000,285,11011967,13245,0,1728691112,12992.611041259988,64.9386294299984,53509.088565360005 2024-10-11,23:58:34.000,285,11011982,13365,0,1728691113,12992.260753139992,64.9527276900044,53509.04664264 2024-10-11,23:58:35.000,285,11012049,13485,0,1728691114,12991.91720132999,65.03731725000398,53509.039655520006 2024-10-11,23:58:36.000,285,11011993,13365,0,1728691115,12991.479341179998,65.02321898999799,53508.920874480005 2024-10-11,23:58:37.000,285,11012053,13205,0,1728691116,12991.115580439997,65.00207159999991,53508.8579904 2024-10-11,23:58:38.000,285,11012030,13165,0,1728691117,12990.711401839995,64.9386294299984,53508.84401616001 2024-10-11,23:58:39.000,285,11012020,13285,0,1728691118,12990.313959549989,64.83289248000074,53508.73920936 2024-10-11,23:58:40.000,285,11011966,13205,0,1728691119,12989.929989880002,64.64961510000285,53508.69728664001 2024-10-11,23:58:41.000,285,11011996,13445,0,1728691120,12989.512338659995,64.50863250000111,53508.634402560005 2024-10-11,23:58:42.000,285,11012022,13245,0,1728691121,12989.121632679999,64.33240425000258,53508.59946696 2024-10-11,23:58:43.000,285,11012032,13325,0,1728691122,12988.744399319992,64.20551990999957,53508.54357 2024-10-11,23:58:44.000,285,11012080,13245,0,1728691123,12988.373902269996,64.06453730999783,53508.45972456001 2024-10-11,23:58:45.000,285,11012022,13525,0,1728691124,12988.010141529994,63.93765297000209,53508.417801840005 2024-10-11,23:58:46.000,285,11012029,13445,0,1728691125,12987.686798649993,63.90240731999802,53508.30600792 2024-10-11,23:58:47.000,285,11012028,12925,0,1728691126,12987.430818870002,63.89535818999866,53508.23613672 2024-10-11,23:58:48.000,285,11012046,13245,0,1728691127,12987.14115753999,63.88125992999994,53508.13831704 2024-10-11,23:58:49.000,285,11012074,13565,0,1728691128,12986.95927716999,63.93060384000273,53508.13831704 2024-10-11,23:58:50.000,285,11012013,13085,0,1728691129,12986.730242629994,64.01519340000232,53508.06145872 2024-10-11,23:58:51.000,285,11012008,13365,0,1728691130,12986.568571189993,64.0997829600019,53507.92171632 2024-10-11,23:58:52.000,285,11012050,13285,0,1728691131,12986.359745579997,64.15617600000405,53507.88678072001 2024-10-11,23:58:53.000,285,11012044,13325,0,1728691132,12986.218283069997,64.26896208000107,53507.83088376 2024-10-11,23:58:54.000,285,11012014,13485,0,1728691133,12986.090293180001,64.32535512000322,53507.76799968001 2024-10-11,23:58:55.000,285,11012024,13285,0,1728691134,12985.955566979996,64.38879729000473,53507.65620576 2024-10-11,23:58:56.000,285,11011961,13245,0,1728691135,12985.834313399995,64.4451903299996,53507.58633456 2024-10-11,23:58:57.000,285,11012023,13365,0,1728691136,12985.78042291999,64.48043598000368,53507.509476240004 2024-10-11,23:58:58.000,285,11012039,13565,0,1728691137,12985.68611458,64.4945342400024,53507.44659216 2024-10-11,23:58:59.000,285,11012046,13325,0,1728691138,12985.64569672,64.50158337000175,53507.37672096 2024-10-11,23:59:00.000,285,11012015,13325,0,1728691139,12985.59854254999,64.48748511000304,53507.29986264 2024-10-11,23:59:01.000,285,11012027,13405,0,1728691140,12985.551388379994,64.45928858999832,53507.18806872001 2024-10-11,23:59:02.000,285,11012032,13365,0,1728691141,12985.497497899989,64.45928858999832,53507.09024904 2024-10-11,23:59:03.000,285,11012055,13245,0,1728691142,12985.436871109989,64.4945342400024,53507.03435208 2024-10-11,23:59:04.000,285,11012025,13205,0,1728691143,12985.342562769998,64.55092728000454,53506.95050664001 2024-10-11,23:59:05.000,285,11011990,13445,0,1728691144,12985.180891329997,64.64961510000285,53506.84569984 2024-10-11,23:59:06.000,285,11011996,13205,0,1728691145,12985.059637749997,64.8046959600033,53506.88762256